FINAL PRE-CLEARING PRICES AS OF 08/03/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65410 .65695B .65160A .65510A .65490 +.00015 187 .65475 329 611 SEP23 .65490 .65775 .65235 .65610 .65570 +.00015 90316 .65555 107398 170110 OCT23 .65555 .65835B .65310A .65695B .65635 +.00015 32 .65620 100 171 NOV23 ---- ---- ---- ---- .65695 +.00010 .65685 DEC23 .65695 .65975 .65445A .65840B .65780 +.00015 582 .65765 469 1204 MAR24 ---- ---- .65650A .65645A .65955 +.00010 .65945 5 97 JUN24 ---- ---- ---- .65780A .66085 +.00010 .66075 5 16 SEP24 ---- .66315B .65885A .65885A .66150 +.00015 .66135 3 3 DEC24 ---- .66360B .65925A .65925A .66165 +.00005 .66160 1 4 MAR25 ---- ---- ---- ---- .66180 .00000 .66180 2 JUN25 ---- ---- ---- ---- .66195 -.00005 .66200 SEP25 ---- ---- ---- ---- .66170 .00000 .66170 DEC25 ---- ---- ---- ---- .66085 +.00005 .66080 MAR26 ---- ---- ---- ---- .66005 +.00020 .65985 JUN26 ---- ---- ---- ---- .65920 +.00030 .65890 SEP26 ---- ---- ---- ---- .65840 +.00045 .65795 DEC26 ---- ---- ---- ---- .65755 +.00055 .65700 MAR27 ---- ---- ---- ---- .65670 +.00060 .65610 JUN27 ---- ---- ---- ---- .65590 +.00075 .65515 SEP27 ---- ---- ---- ---- .65505 +.00085 .65420 DEC27 ---- ---- ---- ---- .65425 +.00100 .65325 MAR28 ---- ---- ---- ---- .65340 +.00105 .65235 JUN28 ---- ---- ---- ---- .65255 +.00120 .65135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91117 108310 172218 NB CME BRITISH POUND FUTURES AUG23 1.2725 1.2728B 1.2622A 1.2709A 1.2700 -.0020 680 1.2720 263 301 SEP23 1.2713 1.2731 1.2623 1.2712 1.2703 -.0019 122346 1.2722 100145 207039 OCT23 1.2715 1.2730B 1.2625A 1.2718B 1.2704 -.0018 295 1.2722 27 275 NOV23 ---- ---- 1.2721A 1.2721A 1.2705 -.0017 1.2722 DEC23 1.2704 1.2727B 1.2625A 1.2712B 1.2704 -.0016 225 1.2720 189 11251 MAR24 1.2715 1.2723B 1.2626A 1.2723B 1.2702 -.0014 28 1.2716 1 244 JUN24 1.2684 1.2709B 1.2619A 1.2619A 1.2689 -.0011 2 1.2700 1 209 SEP24 ---- 1.2686B 1.2606A 1.2606A 1.2667 -.0011 1.2678 140 DEC24 ---- 1.2658B 1.2584A 1.2584A 1.2639 -.0010 1.2649 1 5 MAR25 ---- ---- ---- ---- 1.2612 -.0008 1.2620 JUN25 ---- ---- ---- ---- 1.2584 -.0008 1.2592 SEP25 ---- ---- ---- ---- 1.2563 -.0006 1.2569 DEC25 ---- ---- ---- ---- 1.2548 -.0005 1.2553 MAR26 ---- ---- ---- ---- 1.2534 -.0003 1.2537 JUN26 ---- ---- ---- ---- 1.2519 -.0002 1.2521 SEP26 ---- ---- ---- ---- 1.2505 .0000 1.2505 DEC26 ---- ---- ---- ---- 1.2491 +.0002 1.2489 MAR27 ---- ---- ---- ---- 1.2476 +.0003 1.2473 JUN27 ---- ---- ---- ---- 1.2462 +.0006 1.2456 SEP27 ---- ---- ---- ---- 1.2448 +.0008 1.2440 DEC27 ---- ---- ---- ---- 1.2433 +.0009 1.2424 MAR28 ---- ---- ---- ---- 1.2419 +.0011 1.2408 JUN28 ---- ---- ---- ---- 1.2404 +.0012 1.2392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123576 100627 219464 CD CANADIAN DOLLAR FUTURES AUG23 .74870 .75030B .74765A .74910B .74895 -.00050 108 .74945 19 220 SEP23 .74965 .75065 .74790 .74930A .74925 -.00050 69444 .74975 71819 142625 OCT23 .74865 .75085B .74825A .75055B .74955 -.00050 13 .75005 3 23 NOV23 ---- ---- ---- ---- .74975 -.00050 .75025 1 1 DEC23 .75045 .75145 .74875A .75025B .75010 -.00045 92 .75055 308 3859 MAR24 ---- ---- .74970A .74970A .75090 -.00045 .75135 333 JUN24 ---- .75230B .74990A .74990A .75105 -.00055 .75160 76 SEP24 .75140 .75180B .74990A .75180B .75085 -.00055 1 .75140 11 DEC24 ---- .75135B .74955A .75135B .75030 -.00055 .75085 1 9 MAR25 ---- ---- ---- ---- .74980 -.00055 .75035 JUN25 ---- ---- ---- ---- .74930 -.00055 .74985 SEP25 ---- ---- ---- ---- .74910 -.00060 .74970 DEC25 ---- ---- ---- ---- .74930 -.00065 .74995 MAR26 ---- ---- ---- ---- .74955 -.00060 .75015 JUN26 ---- ---- ---- ---- .74975 -.00065 .75040 SEP26 ---- ---- ---- ---- .74995 -.00065 .75060 DEC26 ---- ---- ---- ---- .75015 -.00070 .75085 MAR27 ---- ---- ---- ---- .75035 -.00070 .75105 JUN27 ---- ---- ---- ---- .75060 -.00070 .75130 SEP27 ---- ---- ---- ---- .75080 -.00070 .75150 DEC27 ---- ---- ---- ---- .75100 -.00075 .75175 MAR28 ---- ---- ---- ---- .75120 -.00080 .75200 JUN28 ---- ---- ---- ---- .75145 -.00075 .75220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69658 72151 147157 SF CME SWISS FRANC FUTURES SEP23 1.14500 1.15040 1.14185 1.14925 1.14815+.00270 16499 1.14545 23228 42631 DEC23 1.15730 1.16125B 1.15315A 1.16125B 1.15945+.00260 16 1.15685 36 747 MAR24 1.16850 1.17280B 1.16540A 1.17280B 1.17125+.00275 1 1.16850 53 126 JUN24 1.18200 1.18340B 1.17615A 1.17945A 1.18180+.00280 2 1.17900 69 SEP24 ---- ---- ---- ---- 1.19105+.00280 1.18825 42 DEC24 ---- ---- ---- ---- 1.19910+.00265 1.19645 31 MAR25 ---- ---- ---- ---- 1.20730+.00255 1.20475 JUN25 ---- ---- ---- ---- 1.21555+.00235 1.21320 SEP25 ---- ---- ---- ---- 1.22335+.00245 1.22090 DEC25 ---- ---- ---- ---- 1.23035+.00275 1.22760 MAR26 ---- ---- ---- ---- 1.23745+.00305 1.23440 JUN26 ---- ---- ---- ---- 1.24465+.00340 1.24125 SEP26 ---- ---- ---- ---- 1.25190+.00365 1.24825 DEC26 ---- ---- ---- ---- 1.25925+.00400 1.25525 MAR27 ---- ---- ---- ---- 1.26670+.00435 1.26235 JUN27 ---- ---- ---- ---- 1.27420+.00465 1.26955 SEP27 ---- ---- ---- ---- 1.28185+.00500 1.27685 DEC27 ---- ---- ---- ---- 1.28955+.00535 1.28420 MAR28 ---- ---- ---- ---- 1.29735+.00575 1.29160 JUN28 ---- ---- ---- ---- 1.30560+.00610 1.29950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16518 23317 43646 EC CME EURO FX FUTURES AUG23 .093150 1.096700B .091800A .095450B 1.09475-.000150 76 .094900 52 2351 SEP23 .096250 1.098600 .093500 .097150 1.09660-.000150 168865 .096750 197586 735604 OCT23 .095850 1.100050B .095150A .098800B 1.09815-.000150 233 .098300 224 2891 NOV23 ---- ---- ---- ---- 1.09965-.000150 .099800 DEC23 .101550 1.103450B .098500A .102200B 1.10150-.000150 942 .101650 1093 9305 MAR24 .105000 1.108100 .104150A .108850B 1.10705-.000100 31 .107150 48 1790 JUN24 .109400 1.113500B .109000A .111400A 1.11170-.000150 3 .111850 6 761 SEP24 .116200 1.117650B .113450A .117650B 1.11580-.000200 1 .116000 291 DEC24 .120000 1.121250B .117450A .121250B 1.11945-.000250 1 .119700 173 MAR25 ---- ---- ---- ---- 1.12305-.000400 .123450 JUN25 ---- ---- ---- ---- 1.12670-.000500 .127200 SEP25 ---- ---- ---- ---- 1.13015-.000500 .130650 DEC25 ---- ---- ---- ---- 1.13335-.000350 .133700 MAR26 ---- ---- ---- ---- 1.13655-.000250 .136800 JUN26 ---- ---- ---- ---- 1.13970-.000150 .139850 SEP26 ---- ---- ---- ---- 1.14290.000000 .142900 DEC26 ---- ---- ---- ---- 1.14605+.000050 .146000 MAR27 ---- ---- ---- ---- 1.14925+.000200 .149050 JUN27 ---- ---- ---- ---- 1.15245+.000350 .152100 SEP27 ---- ---- ---- ---- 1.15560+.000400 .155200 DEC27 ---- ---- ---- ---- 1.15880+.000550 .158250 MAR28 ---- ---- ---- ---- 1.16195+.000600 .161350 JUN28 ---- ---- ---- ---- 1.16530+.000750 .164550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170152 199009 753166 JY CME JAPANESE YEN FUTURES AUG23 0069870 .0070485B 0069600A 0070200A .007017.0000245 379 0069930 721 588 SEP23 0070280 .0070870 0069970 0070645 .007056.0000250 163785 0070310 163214 225888 OCT23 0070425 .0071185B 0070295A 0070855A .007087.0000250 103 0070625 31 116 NOV23 ---- ---- ---- ---- .007119.0000255 0070935 DEC23 0071330 .0071895B 0070995 0071665A .007159.0000260 889 0071330 932 2245 MAR24 ---- .0072630B 0072180A 0072095A .007268.0000270 0072410 10 61 JUN24 ---- .0073985B 0073110A 0073110A .007368.0000265 0073420 39 SEP24 ---- .0074925B 0074050A 0074925B .007460.0000270 0074330 4 29 DEC24 ---- .0075820B 0074940A 0075820B .007543.0000275 0075155 9 MAR25 ---- ---- ---- ---- .007628.0000285 0075995 JUN25 ---- ---- ---- ---- .007714.0000285 0076860 SEP25 ---- ---- ---- ---- .007794.0000300 0077645 DEC25 ---- ---- ---- ---- .007864.0000320 0078325 MAR26 ---- ---- ---- ---- .007935.0000330 0079025 JUN26 ---- ---- ---- ---- .008008.0000350 0079730 SEP26 ---- ---- ---- ---- .008082.0000365 0080455 DEC26 ---- ---- ---- ---- .008157.0000385 0081190 MAR27 ---- ---- ---- ---- .008234.0000405 0081935 JUN27 ---- ---- ---- ---- .008312.0000420 0082700 SEP27 ---- ---- ---- ---- .008391.0000440 0083475 DEC27 ---- ---- ---- ---- .008473.0000465 0084265 MAR28 ---- ---- ---- ---- .008555.0000485 0085070 JUN28 ---- ---- ---- ---- .008643.0000505 0085930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165156 164912 228975 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- 5.770 6.060 ---- ---- 6000 ---- ---- ---- 5.280 5.570 ---- ---- 6050 ---- 5.230 4.790 4.790 5.070 0.010 5.060 6100 ---- 4.740 4.300 4.300 4.590 0.020 4.570 6150 ---- 4.260 3.820 3.820 4.100 0.010 4.090 6200 ---- 3.780 3.350 3.350 3.630 0.020 3.610 6250 ---- 3.300 2.890 2.890 3.160 0.020 3.140 6300 ---- 2.850 2.440 2.440 2.700 0.010 2.690 6350 ---- 2.410 2.020 2.020 2.260 0.010 2.250 6375 ---- ---- ---- 1.820 2.050 ---- ---- 6400 ---- 1.990 1.630 1.630 1.850 0.000 1.850 6425 ---- 1.790 1.450 1.450 1.660 0.010 1.650 6450 ---- 1.600 1.280 1.280 1.480 0.010 1.470 6475 ---- 1.420 1.110 1.110 1.300 0.000 1.300 6500 ---- 1.250 0.960 0.960 1.140 0.000 1.140 6525 ---- 1.090 0.830 0.830 0.990 0.000 0.990 6550 ---- 0.950 0.700 0.700 0.850 0.000 0.850 6575 ---- 0.810 0.590 0.590 0.730 0.010 0.720 1 1 6600 ---- 0.690 0.500 0.500 0.610 0.000 0.610 6625 ---- 0.580 0.410 0.410 0.510 0.000 0.510 6650 ---- 0.480 0.340 0.340 0.430 0.000 0.430 6675 ---- 0.390 0.280 0.280 0.350 0.000 0.350 6700 ---- 0.320 0.220 0.220 0.280 0.000 0.280 6725 ---- 0.260 0.180 0.180 0.230 0.010 0.220 6750 ---- 0.210 0.140 0.140 0.180 0.000 0.180 1 2 6775 0.120 0.160 0.110 0.160 0.140 0.000 55 0.140 144 144 6800 0.120 0.130 0.090 0.110 0.120 0.000 90 0.120 6825 0.090 0.100 0.070 0.090 0.090 0.000 45 0.090 6850 ---- 0.080 0.060 0.060 0.070 0.000 0.070 142 6875 ---- ---- 0.045 0.045 0.060 0.000 0.060 6900 ---- ---- 0.040 0.040 0.050 0.000 0.050 6925 ---- ---- 0.035 0.035 0.040 0.000 0.040 6950 0.025 0.025 0.025 0.025 0.030 0.000 4 0.030 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.025 0.015 ---- ---- 6000 ---- ---- ---- 0.030 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6150 0.040 0.040 0.040 0.040 0.050 0.000 4 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6250 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6300 ---- 0.160 0.130 0.130 0.140 0.000 0.140 6350 ---- 0.240 0.190 0.190 0.200 -0.010 0.210 144 144 6375 ---- ---- ---- 0.220 0.240 ---- ---- 6400 ---- 0.350 0.260 0.260 0.290 -0.010 0.300 142 6425 ---- 0.420 0.310 0.310 0.350 0.000 0.350 6450 ---- 0.500 0.370 0.370 0.410 -0.010 0.420 6475 ---- 0.580 0.440 0.440 0.490 -0.010 0.500 6500 ---- 0.690 0.520 0.690 0.570 -0.010 0.580 6525 ---- 0.800 0.610 0.800 0.670 -0.010 0.680 6550 ---- 0.930 0.710 0.930 0.780 -0.010 0.790 6575 ---- 1.070 0.820 1.070 0.910 -0.010 0.920 6600 ---- 1.220 0.950 1.220 1.040 -0.020 1.060 6625 ---- 1.380 1.090 1.380 1.190 -0.020 1.210 6650 ---- 1.550 1.240 1.240 1.350 -0.020 1.370 6675 ---- 1.740 1.420 1.740 1.520 -0.020 1.540 6700 ---- 1.940 1.600 1.940 1.710 -0.010 1.720 6725 ---- 2.140 1.790 2.140 1.900 -0.010 1.910 6750 ---- 2.350 1.980 2.350 2.100 -0.020 2.120 6775 ---- 2.570 2.190 2.570 2.320 -0.010 2.330 6800 ---- 2.800 2.400 2.800 2.530 -0.020 2.550 6825 ---- 3.030 2.620 3.030 2.760 -0.020 2.780 6850 ---- 3.260 2.850 3.260 2.990 -0.020 3.010 6875 ---- 3.500 3.080 3.500 3.230 -0.010 3.240 6900 ---- 3.740 3.310 3.740 3.460 -0.020 3.480 6925 ---- 3.980 3.550 3.980 3.700 -0.020 3.720 6950 ---- 4.220 3.790 4.220 3.940 -0.020 3.960 7000 ---- 4.710 4.270 4.710 4.430 -0.010 4.440 7050 ---- 5.210 4.770 5.200 4.920 -0.020 4.940 7100 ---- 5.700 5.260 5.700 5.410 -0.020 5.430 7150 ---- 6.200 5.750 6.200 5.910 -0.010 5.920 7200 ---- ---- 6.250 6.250 6.410 -0.010 6.420 7250 ---- ---- ---- ---- 6.900 -0.010 6.910 7300 ---- ---- ---- ---- 7.400 -0.010 7.410 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.070 ---- ---- 6000 ---- ---- ---- ---- 5.570 ---- ---- 6050 ---- ---- ---- ---- 5.070 0.020 5.050 6100 ---- ---- ---- ---- 4.570 0.020 4.550 6150 ---- ---- 3.780 3.780 4.080 0.030 4.050 6200 ---- 3.690 3.280 3.280 3.580 0.020 3.560 6250 ---- 3.230 2.790 2.790 3.080 0.020 3.060 6300 ---- 2.740 2.300 2.300 2.590 0.020 2.570 6350 ---- 2.250 1.830 1.830 2.100 0.010 2.090 6375 ---- ---- ---- 1.600 1.870 ---- ---- 6400 ---- 1.780 1.380 1.380 1.640 0.010 5 1.630 6425 ---- 1.560 1.170 1.170 1.420 0.010 1.410 6450 ---- 1.340 0.980 0.980 1.210 0.010 1.200 6475 ---- 1.130 0.790 0.790 1.010 0.000 1.010 6500 ---- 0.930 0.630 0.630 0.820 -0.010 0.830 6525 ---- 0.760 0.490 0.490 0.660 -0.010 0.670 6550 ---- 0.610 0.380 0.380 0.510 -0.010 0.520 40 40 6575 ---- 0.460 0.280 0.280 0.390 -0.010 0.400 6600 ---- 0.350 0.200 0.200 0.290 0.000 0.290 12 12 6625 0.200 0.260 0.140 0.260 0.210 0.000 5 0.210 1 1 6650 0.110 0.180 0.100 0.180 0.150 0.000 23 0.150 17 21 6675 ---- 0.120 0.070 0.070 0.110 0.010 0.100 6700 ---- 0.080 0.045 0.045 0.070 0.000 0.070 6725 ---- ---- 0.030 0.030 0.045 -0.005 0.050 3 6750 ---- ---- 0.025 0.025 0.025 -0.010 2 0.035 2 3 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 6 6800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6 6825 ---- ---- ---- ---- 0.015 0.000 0.015 2 6850 ---- ---- ---- ---- 0.015 0.005 0.010 2 6875 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 140 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6 1 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.010 0.010 CAB 142 6975 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 4 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 4 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 0.010 ---- ---- 6000 ---- ---- ---- 0.015 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.010 0.010 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6375 ---- ---- ---- 0.050 0.050 ---- ---- 6400 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 45 6425 ---- 0.140 0.090 0.140 0.100 -0.010 0.110 6450 ---- 0.190 0.120 0.190 0.140 -0.010 0.150 3 144 6475 ---- 0.270 0.160 0.160 0.190 -0.020 0.210 45 6500 ---- 0.360 0.220 0.220 0.250 -0.030 0.280 2 47 6525 ---- 0.460 0.290 0.460 0.340 -0.020 0.360 146 6550 ---- 0.590 0.370 0.590 0.440 -0.030 0.470 6575 ---- 0.750 0.480 0.750 0.570 -0.020 0.590 14 6600 ---- 0.910 0.610 0.610 0.720 -0.020 12 0.740 5 6625 ---- 1.100 0.780 1.100 0.890 -0.020 0.910 1 6650 ---- 1.310 0.950 1.310 1.080 -0.020 3 1.100 1 5 6675 ---- 1.530 1.140 1.530 1.280 -0.020 2 1.300 6700 ---- 1.760 1.350 1.760 1.500 -0.010 1.510 4 6725 ---- 1.990 1.570 1.990 1.720 -0.020 1.740 2 6750 ---- 2.230 1.800 2.230 1.950 -0.030 1.980 2 6775 ---- 2.480 2.040 2.480 2.200 -0.020 2.220 3 6800 ---- 2.720 2.280 2.720 2.440 -0.020 2.460 6825 ---- 2.970 2.530 2.970 2.690 -0.010 2.700 6850 ---- 3.180 2.780 3.180 2.940 -0.010 2.950 6875 ---- 3.220 3.020 3.220 3.190 -0.010 3.200 6900 ---- ---- 3.270 3.270 3.440 -0.010 3.450 1 6925 ---- ---- ---- ---- 3.690 0.000 3.690 6950 ---- ---- ---- ---- 3.930 -0.010 3.940 6975 ---- ---- ---- ---- 4.180 -0.010 4.190 7000 ---- ---- ---- ---- 4.430 -0.010 4.440 7025 ---- ---- ---- ---- 4.680 -0.010 4.690 7050 ---- ---- ---- ---- 4.930 -0.010 4.940 7075 ---- ---- ---- ---- 5.180 -0.010 5.190 7100 ---- ---- ---- ---- 5.430 -0.010 5.440 7150 ---- ---- ---- ---- 5.930 -0.010 5.940 7200 ---- ---- ---- ---- 6.430 -0.010 6.440 7250 ---- ---- ---- ---- 6.930 -0.010 6.940 7300 ---- ---- ---- ---- 7.430 -0.010 7.440 7350 ---- ---- ---- ---- 7.930 0.000 7.930 7400 ---- ---- ---- ---- 8.420 -0.010 8.430 7450 ---- ---- ---- ---- 8.920 -0.010 8.930 7500 ---- ---- ---- ---- 9.420 -0.010 9.430 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.560 ---- ---- 6050 ---- 5.090 4.780 4.780 5.060 0.010 5.050 6100 ---- 4.720 4.280 4.280 4.570 0.020 4.550 6150 ---- 4.230 3.790 3.790 4.070 0.010 4.060 6200 ---- 3.740 3.300 3.300 3.580 0.010 3.570 6250 ---- 3.250 2.820 2.820 3.090 0.010 3.080 6300 ---- 2.770 2.340 2.340 2.610 0.010 2.600 6350 ---- 2.300 1.890 1.890 2.150 0.010 2.140 6375 ---- ---- ---- 1.680 1.930 ---- ---- 6400 ---- 1.850 1.470 1.470 1.710 0.010 1.700 6425 ---- 1.640 1.270 1.270 1.500 0.000 1.500 6450 ---- 1.430 1.090 1.090 1.300 0.000 1.300 6475 ---- 1.240 0.920 0.920 1.110 -0.010 1.120 6500 ---- 1.050 0.760 0.760 0.940 -0.010 0.950 6525 0.720 0.890 0.630 0.680 0.790 0.000 1 0.790 6550 ---- 0.740 0.510 0.510 0.650 0.000 0.650 6575 ---- 0.600 0.400 0.400 0.520 -0.010 0.530 6600 ---- 0.480 0.320 0.320 0.420 0.000 0.420 6625 ---- 0.380 0.240 0.240 0.330 0.000 0.330 6650 ---- 0.300 0.190 0.190 0.250 0.000 0.250 6675 ---- 0.220 0.140 0.140 0.190 0.000 0.190 6700 0.140 0.160 0.110 0.160 0.140 0.000 1 0.140 6725 0.110 0.120 0.080 0.120 0.110 0.010 1 0.100 6750 ---- ---- 0.060 0.060 0.080 0.000 0.080 6775 ---- ---- 0.040 0.040 0.060 0.000 0.060 2 1 6800 ---- 0.045 0.030 0.030 0.040 0.000 0.040 6825 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 0.070 0.070 0.050 0.050 0.050 -0.010 1 0.060 6350 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 4 6375 ---- ---- ---- 0.110 0.110 ---- ---- 6400 ---- 0.190 0.130 0.190 0.140 -0.010 0.150 1 7 6425 ---- 0.240 0.170 0.240 0.180 -0.010 0.190 6450 ---- 0.310 0.210 0.210 0.230 -0.020 0.250 30 6475 ---- 0.390 0.270 0.270 0.300 -0.020 0.320 6500 ---- 0.480 0.330 0.330 0.370 -0.030 0.400 50 6525 ---- 0.590 0.410 0.590 0.470 -0.020 0.490 6550 ---- 0.720 0.510 0.720 0.580 -0.020 0.600 153 6575 ---- 0.870 0.620 0.870 0.700 -0.020 0.720 6600 ---- 1.030 0.750 1.030 0.850 -0.010 0.860 141 6625 ---- 1.200 0.890 0.890 1.010 -0.010 1.020 6650 ---- 1.400 1.070 1.400 1.180 -0.020 1.200 6675 ---- 1.600 1.240 1.600 1.370 -0.010 1.380 3 6700 ---- 1.810 1.440 1.810 1.570 -0.010 1.580 1 6725 ---- 2.030 1.640 2.030 1.790 -0.010 1.800 6750 ---- 2.260 1.860 2.260 2.010 -0.010 2.020 6775 ---- 2.500 2.080 2.500 2.230 -0.020 2.250 6800 ---- 2.740 2.310 2.740 2.460 -0.020 2.480 6825 ---- 2.980 2.550 2.980 2.700 -0.020 2.720 6850 ---- 3.230 2.790 3.230 2.940 -0.020 2.960 6875 ---- 3.470 3.030 3.470 3.180 -0.020 3.200 6900 ---- 3.720 3.280 3.720 3.430 -0.020 3.450 6925 ---- 3.970 3.520 3.970 3.680 -0.020 3.700 6950 ---- 4.210 3.770 4.210 3.920 -0.020 3.940 6975 ---- 4.290 4.020 4.290 4.170 -0.020 4.190 7000 ---- ---- 4.270 4.270 4.420 -0.020 4.440 7025 ---- ---- ---- ---- 4.670 -0.010 4.680 7050 ---- ---- ---- ---- 4.920 -0.010 4.930 7100 ---- ---- ---- ---- 5.420 -0.010 5.430 7150 ---- ---- ---- ---- 5.920 -0.010 5.930 7200 ---- ---- ---- ---- 6.420 -0.010 6.430 7250 ---- ---- ---- ---- 6.910 -0.020 6.930 7300 ---- ---- ---- ---- 7.410 -0.020 7.430 7350 ---- ---- ---- ---- 7.910 -0.020 7.930 7400 ---- ---- ---- ---- 8.410 -0.020 8.430 7450 ---- ---- ---- ---- 8.910 -0.010 8.920 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- 5.770 6.060 ---- ---- 6000 ---- ---- ---- 5.270 5.560 ---- ---- 6050 ---- 5.220 4.780 4.780 5.070 0.020 5.050 6100 ---- 4.730 4.290 4.290 4.570 0.010 4.560 6150 ---- 4.240 3.800 3.800 4.080 0.010 4.070 6200 ---- 3.750 3.320 3.320 3.600 0.020 3.580 6250 ---- 3.270 2.850 2.850 3.120 0.010 3.110 6300 ---- 2.800 2.390 2.390 2.650 0.010 2.640 6350 ---- 2.350 1.950 1.950 2.200 0.010 2.190 6375 ---- ---- ---- 1.750 1.990 ---- ---- 6400 ---- 1.910 1.550 1.550 1.780 0.010 1.770 6425 ---- 1.710 1.360 1.360 1.580 0.000 1.580 6450 ---- 1.510 1.180 1.180 1.390 0.000 1.390 6475 ---- 1.320 1.010 1.010 1.210 0.000 1.210 6500 ---- 1.150 0.860 0.860 1.050 0.010 1.040 6525 ---- 0.990 0.730 0.730 0.890 0.000 0.890 6550 ---- 0.840 0.610 0.610 0.750 0.000 0.750 56 56 6575 ---- 0.710 0.500 0.500 0.620 -0.010 0.630 6600 ---- 0.590 0.410 0.410 0.510 -0.010 0.520 6625 ---- 0.480 0.330 0.330 0.420 0.000 0.420 6650 ---- 0.380 0.260 0.260 0.340 0.010 0.330 6675 ---- 0.300 0.200 0.200 0.270 0.010 0.260 6700 ---- 0.240 0.160 0.160 0.210 0.010 0.200 6725 ---- 0.180 0.130 0.130 0.170 0.010 0.160 6750 ---- 0.140 0.100 0.100 0.130 0.010 0.120 18 6775 ---- 0.110 0.080 0.080 0.100 0.000 0.100 6800 ---- 0.080 0.060 0.060 0.080 0.010 0.070 3 6825 ---- ---- 0.045 0.045 0.060 0.000 0.060 6850 ---- 0.045 0.035 0.035 0.045 0.005 0.040 6875 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6900 ---- ---- ---- ---- 0.025 0.000 0.025 4 4 6925 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 142 7000 ---- ---- ---- ---- 0.010 0.005 0.005 140 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 4 4 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- 0.110 ---- 0.110 0.090 0.000 0.090 4 6350 ---- 0.170 0.130 0.130 0.140 -0.010 0.150 6375 ---- ---- ---- 0.160 0.170 ---- ---- 6400 ---- 0.260 0.190 0.190 0.210 -0.010 0.220 6425 ---- 0.320 0.240 0.240 0.270 -0.010 0.280 6450 ---- 0.400 0.290 0.290 0.330 -0.010 0.340 6475 ---- 0.480 0.350 0.350 0.400 -0.010 0.410 6500 ---- 0.580 0.430 0.580 0.480 -0.010 0.490 21 21 6525 ---- 0.700 0.510 0.700 0.570 -0.020 0.590 6550 ---- 0.820 0.610 0.820 0.680 -0.020 0.700 288 6575 ---- 0.960 0.730 0.960 0.800 -0.020 0.820 2 6600 ---- 1.120 0.850 1.120 0.940 -0.020 0.960 2 6625 ---- 1.290 1.000 1.290 1.090 -0.020 1.110 4 4 6650 ---- 1.470 1.150 1.470 1.260 -0.020 1.280 100 6675 ---- 1.660 1.330 1.660 1.440 -0.010 1.450 6700 ---- 1.870 1.510 1.870 1.640 0.000 1.640 1 6725 ---- 2.080 1.710 2.080 1.840 -0.010 1.850 6750 ---- 2.300 1.910 2.300 2.050 -0.010 2.060 6775 ---- 2.530 2.130 2.530 2.270 -0.010 2.280 6800 ---- 2.760 2.350 2.760 2.500 -0.010 2.510 6825 ---- 3.000 2.580 3.000 2.730 -0.010 2.740 6850 ---- 3.240 2.810 3.240 2.970 -0.010 2.980 6875 ---- 3.480 3.050 3.480 3.200 -0.020 3.220 6900 ---- 3.720 3.290 3.720 3.450 -0.010 3.460 6925 ---- 3.970 3.530 3.970 3.690 -0.010 3.700 6950 ---- 4.220 3.780 4.220 3.930 -0.010 3.940 6975 ---- 4.460 4.020 4.460 4.180 -0.010 4.190 7000 ---- 4.710 4.270 4.710 4.420 -0.020 4.440 7050 ---- 5.140 4.760 5.140 4.920 -0.010 4.930 7100 ---- ---- 5.260 5.260 5.420 -0.010 5.430 7150 ---- ---- ---- ---- 5.910 -0.020 5.930 7200 ---- ---- ---- ---- 6.410 -0.010 6.420 7250 ---- ---- ---- ---- 6.910 -0.010 6.920 7300 ---- ---- ---- ---- 7.410 -0.010 7.420 7350 ---- ---- ---- ---- 7.900 -0.020 7.920 7400 ---- ---- ---- ---- 8.400 -0.020 8.420 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 17.720 17.280 17.280 17.570 0.020 17.550 4900 ---- 16.720 16.280 16.280 16.570 0.020 16.550 6 5000 ---- 15.720 15.280 15.280 15.570 0.020 15.550 5100 ---- 14.720 14.280 14.280 14.570 0.020 14.550 5200 ---- 13.720 13.280 13.280 13.570 0.020 13.550 5300 ---- 12.720 12.280 12.280 12.570 0.020 12.550 5400 ---- 11.720 11.280 11.280 11.570 0.020 11.550 5500 ---- 10.720 10.280 10.280 10.570 0.020 10.550 5600 ---- 9.720 9.280 9.280 9.570 0.020 9.550 5700 ---- 8.720 8.280 8.280 8.570 0.020 8.550 5750 ---- 8.220 7.780 7.780 8.070 0.020 8.050 5800 ---- 7.720 7.280 7.280 7.570 0.020 7.550 5850 ---- 7.220 6.780 6.780 7.070 0.020 7.050 5900 ---- 6.720 6.280 6.280 6.570 0.020 6.550 5950 ---- 6.220 5.780 5.780 6.070 0.020 6.050 6000 ---- 5.720 5.280 5.280 5.570 0.020 5.550 20 6050 ---- 5.220 4.780 4.780 5.070 0.020 5.050 6100 ---- 4.720 4.280 4.280 4.570 0.020 4.550 6150 ---- 4.220 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.720 3.280 3.280 3.570 0.020 3.550 5 6250 ---- 3.230 2.780 2.780 3.070 0.020 3.050 6300 ---- 2.730 2.280 2.280 2.570 0.020 2.550 6350 ---- 2.230 1.780 1.780 2.070 0.010 2.060 6375 ---- ---- ---- 1.540 1.820 ---- ---- 6400 ---- 1.730 1.290 1.290 1.570 0.000 1.570 1 6425 ---- 1.480 1.050 1.050 1.330 0.010 1.320 6450 ---- 1.230 0.820 0.820 1.080 -0.010 1.090 6475 ---- 0.990 0.610 0.610 0.850 -0.010 0.860 6500 ---- 0.760 0.430 0.430 0.630 -0.020 0.650 2 6525 ---- 0.550 0.280 0.280 0.430 -0.030 9 0.460 6550 0.210 0.390 0.170 0.260 0.270 -0.040 125 0.310 36 22 6575 0.110 0.220 0.090 0.150 0.150 -0.040 8 0.190 17 8 6600 0.050 0.120 0.040 0.070 0.070 -0.040 20 0.110 174 114 6625 ---- ---- 0.020 0.020 0.030 -0.030 0.060 29 69 6650 0.015 0.015 0.010 0.015 0.010 -0.025 40 0.035 9 195 6675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 28 46 6700 0.010 0.010 0.005 0.005 -0.015 6 0.015 18 1582 6725 ---- ---- ---- ---- -0.010 0.010 4 1548 6750 ---- ---- ---- ---- -0.005 0.005 76 2057 6775 ---- ---- ---- ---- -0.005 0.005 6 1762 6800 ---- ---- ---- ---- -0.005 0.005 9 3745 6825 ---- ---- ---- ---- -0.005 0.005 1012 6850 ---- ---- ---- ---- -0.005 0.005 1219 6875 ---- ---- ---- ---- -0.005 0.005 3057 6900 ---- ---- ---- ---- -0.005 0.005 69 3613 6925 ---- ---- ---- ---- -0.005 0.005 13 6950 ---- ---- ---- ---- -0.005 0.005 854 6975 ---- ---- ---- ---- -0.005 0.005 9 7000 ---- ---- ---- ---- -0.005 0.005 858 7025 ---- ---- ---- ---- -0.005 0.005 5 7050 ---- ---- ---- ---- -0.005 0.005 855 7075 ---- ---- ---- ---- -0.005 0.005 1 7100 ---- ---- ---- ---- -0.005 0.005 98 7150 ---- ---- ---- ---- -0.005 0.005 137 7200 ---- ---- ---- ---- -0.005 0.005 24 7250 ---- ---- ---- ---- -0.005 0.005 95 7300 ---- ---- ---- ---- -0.005 0.005 20 7350 ---- ---- ---- ---- -0.005 0.005 27 7400 ---- ---- ---- ---- -0.005 0.005 14 7450 ---- ---- ---- ---- -0.005 0.005 6 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.480 0.020 17.460 72 4900 ---- ---- ---- ---- 16.480 0.010 16.470 5000 ---- ---- ---- ---- 15.490 0.020 15.470 36 5100 ---- ---- ---- ---- 14.490 0.010 14.480 18 5200 ---- ---- ---- ---- 13.500 0.010 13.490 6 5300 ---- ---- ---- ---- 12.500 0.010 12.490 5400 ---- ---- ---- ---- 11.510 0.010 11.500 5500 ---- ---- ---- ---- 10.510 0.000 10.510 5600 ---- ---- ---- ---- 9.520 0.010 9.510 5700 ---- 8.690 8.240 8.240 8.530 0.010 8.520 5750 ---- 8.190 7.740 7.740 8.030 0.000 8.030 5800 ---- 7.700 7.250 7.250 7.540 0.010 7.530 5850 ---- 7.200 6.760 6.760 7.040 0.000 7.040 5900 ---- 6.710 6.260 6.260 6.550 0.010 6.540 5950 ---- 6.220 5.770 5.770 6.060 0.010 6.050 6000 ---- 5.730 5.280 5.280 5.570 0.010 5.560 40 64 6050 ---- 5.240 4.800 4.800 5.080 0.010 5.070 6100 ---- 4.750 4.310 4.310 4.600 0.010 4.590 6150 ---- 4.270 3.840 3.840 4.120 0.010 4.110 6200 ---- 3.800 3.370 3.370 3.650 0.010 3.640 6250 ---- 3.340 2.920 2.920 3.190 0.010 3.180 6300 ---- 2.890 2.490 2.490 2.740 0.010 2.730 6350 ---- 2.460 2.080 2.080 2.320 0.020 2.300 6400 ---- 2.050 1.690 1.690 1.920 0.010 10 1.910 6450 ---- 1.670 1.350 1.350 1.550 0.010 1.540 6500 1.060 1.330 1.040 1.330 1.220 0.000 23 1.220 1 75 6550 ---- 1.030 0.780 0.780 0.940 0.010 1 0.930 57 137 6600 0.620 0.770 0.570 0.770 0.690 0.000 66 0.690 366 375 6650 0.450 0.560 0.410 0.510 0.500 0.000 40 0.500 8 76 6700 0.320 0.390 0.280 0.390 0.350 0.000 28 0.350 475 745 6750 0.210 0.270 0.190 0.240 0.240 0.000 79 0.240 18 133 6800 0.130 0.190 0.120 0.160 0.160 0.000 38 0.160 220 800 6850 0.090 0.120 0.090 0.110 0.100 0.000 27 0.100 52 635 6900 0.060 0.080 0.060 0.080 0.060 -0.010 22 0.070 34 341 6950 0.035 0.045 0.035 0.045 0.045 0.000 5 0.045 45 336 7000 0.035 0.035 0.030 0.035 0.035 0.000 155 0.035 4 784 7050 ---- ---- ---- ---- 0.025 0.000 0.025 50 197 7100 ---- ---- ---- ---- 0.020 0.005 108 0.015 9 372 7150 ---- ---- ---- ---- 0.020 0.005 0.015 5 53 7200 ---- 0.015 ---- 0.015 0.015 0.005 0.010 3 93 7250 ---- ---- ---- ---- 0.015 0.005 0.010 52 7300 ---- ---- ---- ---- 0.015 0.010 0.005 43 7350 ---- ---- ---- ---- 0.015 0.010 0.005 20 7400 ---- ---- ---- ---- 0.010 0.005 0.005 9 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7 7500 ---- ---- ---- ---- 0.010 0.005 0.005 23 7550 ---- ---- ---- ---- 0.010 0.010 CAB 1 7600 ---- ---- ---- ---- 0.010 0.010 CAB 26 7650 ---- ---- ---- ---- 0.010 0.010 CAB 4 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- ---- 0.010 0.010 CAB 2 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 23 8050 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 1 8200 ---- ---- ---- ---- 0.010 0.010 CAB 4 8300 ---- ---- ---- ---- 0.010 0.010 CAB 5 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 7 8600 ---- ---- ---- ---- 0.010 0.010 CAB 2 8700 ---- ---- ---- ---- 0.010 0.010 CAB 1 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 17.750 17.320 17.320 17.620 0.020 17.600 4900 ---- 16.760 16.330 16.330 16.620 0.010 16.610 5000 ---- 15.770 15.340 15.340 15.630 0.010 15.620 5100 ---- 14.790 14.350 14.350 14.650 0.020 14.630 5200 ---- 13.800 13.360 13.360 13.660 0.020 13.640 5300 ---- 12.810 12.370 12.370 12.670 0.020 12.650 5400 ---- 11.820 11.380 11.380 11.680 0.020 11.660 5500 ---- 10.830 10.400 10.400 10.690 0.020 10.670 5600 ---- 9.850 9.420 9.420 9.710 0.020 9.690 5700 ---- 8.870 8.430 8.430 8.720 0.010 8.710 5750 ---- 8.380 7.940 7.940 8.230 0.010 8.220 5800 ---- 7.890 7.460 7.460 7.740 0.010 7.730 5850 ---- 7.400 6.970 6.970 7.260 0.020 7.240 5900 ---- 6.920 6.480 6.480 6.770 0.020 6.750 5950 ---- 6.430 6.000 6.000 6.290 0.020 6.270 6000 5.620 5.950 5.530 5.950 5.810 0.020 80 5.790 60 44 6050 ---- 5.480 5.050 5.050 5.330 0.020 5.310 6100 ---- 5.010 4.590 4.590 4.870 0.020 4.850 6150 ---- 4.550 4.140 4.140 4.410 0.030 4.380 6200 ---- 4.090 3.690 3.690 3.960 0.020 3.940 6250 ---- 3.660 3.260 3.260 3.520 0.020 3.500 6300 ---- 3.230 2.850 2.850 3.100 0.020 3.080 6350 ---- 2.820 2.460 2.460 2.700 0.020 2.680 6400 ---- 2.430 2.100 2.100 2.320 0.020 2.300 6450 ---- 2.070 1.760 1.760 1.960 0.020 1.940 6500 ---- 1.740 1.440 1.440 1.640 0.020 1.620 6550 ---- 1.440 1.170 1.170 1.340 0.020 1 1.320 6600 ---- 1.170 0.930 0.930 1.080 0.020 1.060 1 3 6650 0.790 0.930 0.730 0.730 0.860 0.020 1 0.840 2 167 6700 ---- 0.730 0.570 0.570 0.680 0.030 0.650 2 150 6750 0.520 0.560 0.430 0.520 0.520 0.020 2 0.500 1 202 6800 ---- 0.420 0.330 0.330 0.400 0.020 0.380 2 465 6850 0.230 0.310 0.230 0.310 0.290 0.010 4 0.280 4 46 6900 0.220 0.230 0.170 0.220 0.210 0.010 4 0.200 3 10 6950 ---- 0.160 0.130 0.130 0.150 0.010 0.140 2 249 7000 ---- ---- 0.100 0.100 0.110 0.000 4 0.110 5 273 7050 ---- ---- 0.070 0.070 0.080 0.000 0.080 5 26 7100 0.050 0.050 0.050 0.050 0.060 0.000 3 0.060 5 266 7150 ---- ---- 0.040 0.040 0.045 0.000 1 0.045 26 7200 ---- ---- 0.030 0.030 0.035 0.000 1 0.035 5 120 7250 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 33 7300 ---- ---- ---- ---- 0.020 0.000 21 0.020 5 128 7350 ---- ---- ---- ---- 0.015 0.000 0.015 36 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.010 0.000 1 0.010 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.580 0.020 15.560 5100 ---- ---- ---- ---- 14.600 0.030 14.570 5200 ---- ---- ---- ---- 13.610 0.020 13.590 5300 ---- ---- ---- ---- 12.630 0.030 12.600 5400 ---- ---- ---- ---- 11.650 0.030 11.620 5500 ---- ---- ---- ---- 10.670 0.030 10.640 5600 ---- ---- ---- ---- 9.690 0.020 9.670 5700 ---- ---- ---- ---- 8.710 0.020 8.690 5800 ---- ---- ---- ---- 7.750 0.020 7.730 5900 ---- ---- ---- ---- 6.790 0.010 6.780 6000 ---- ---- ---- ---- 5.850 0.010 5.840 6050 ---- ---- ---- ---- 5.400 0.020 5.380 6100 ---- ---- ---- ---- 4.950 0.020 4.930 6150 ---- ---- ---- ---- 4.510 0.030 4.480 6200 ---- ---- ---- ---- 4.080 0.030 4.050 6250 ---- ---- ---- ---- 3.660 0.030 3.630 1 6300 ---- ---- ---- ---- 3.260 0.030 3.230 6350 ---- ---- 2.690 2.690 2.870 0.030 2.840 6400 ---- 2.550 2.330 2.330 2.510 0.030 2.480 6450 ---- 2.210 1.950 1.950 2.170 0.030 2.140 6500 ---- 1.950 1.660 1.660 1.860 0.040 1.820 6550 ---- 1.650 1.390 1.390 1.570 0.030 1.540 6600 ---- 1.390 1.150 1.150 1.310 0.030 1.280 128 128 6650 ---- 1.140 0.940 0.940 1.080 0.030 1.050 6700 0.810 0.940 0.760 0.760 0.880 0.030 10 0.850 2 12 6750 ---- 0.750 0.610 0.610 0.710 0.020 0.690 3 6800 ---- 0.600 0.480 0.480 0.570 0.030 0.540 1 6850 ---- 0.470 0.380 0.380 0.450 0.020 2 0.430 1 6900 ---- 0.370 0.300 0.300 0.340 0.010 0.330 4 6950 ---- 0.280 0.220 0.220 0.260 0.010 0.250 196 196 7000 ---- 0.210 0.170 0.170 0.200 0.010 2 0.190 3 2 7050 ---- 0.160 0.130 0.130 0.160 0.010 0.150 7 7100 0.110 0.120 0.100 0.120 0.120 0.010 7 0.110 8 38 7150 ---- 0.090 ---- 0.090 0.090 0.010 1 0.080 2 22 7200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 80 7250 ---- ---- ---- ---- 0.060 0.010 0.050 45 7300 ---- ---- ---- ---- 0.045 0.005 0.040 99 7350 0.035 0.035 0.035 0.035 0.035 0.005 2 0.030 8 126 7400 ---- ---- ---- ---- 0.030 0.005 0.025 41 7450 ---- ---- ---- ---- 0.020 0.000 0.020 2 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.000 0.015 3 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.460 0.010 17.450 4900 ---- ---- ---- ---- 16.480 0.010 16.470 5000 ---- ---- ---- ---- 15.500 0.010 15.490 5100 ---- ---- ---- ---- 14.520 0.010 14.510 5200 ---- ---- ---- ---- 13.550 0.010 13.540 5300 ---- ---- ---- ---- 12.570 0.010 12.560 5400 ---- ---- ---- ---- 11.600 0.010 11.590 5500 ---- ---- ---- ---- 10.630 0.010 10.620 5600 ---- ---- ---- ---- 9.670 0.020 9.650 5700 ---- ---- ---- ---- 8.710 0.030 8.680 5750 ---- ---- ---- ---- 8.240 0.030 8.210 5800 ---- ---- ---- ---- 7.770 0.040 7.730 5850 ---- ---- ---- ---- 7.300 0.030 7.270 5900 ---- ---- ---- ---- 6.830 0.030 6.800 5950 ---- ---- ---- ---- 6.370 0.020 6.350 6000 ---- ---- ---- ---- 5.920 0.020 5.900 6050 ---- ---- ---- ---- 5.480 0.020 5.460 6100 ---- ---- ---- ---- 5.040 0.020 5.020 6150 ---- ---- ---- ---- 4.620 0.020 4.600 6200 ---- ---- ---- ---- 4.210 0.030 4.180 6250 ---- ---- ---- ---- 3.810 0.030 3.780 6300 ---- ---- 3.240 3.240 3.430 0.040 3.390 6350 ---- 3.100 2.880 2.880 3.060 0.030 3.030 6400 ---- 2.750 2.540 2.540 2.710 0.030 2.680 6450 ---- 2.420 2.180 2.180 2.380 0.030 2.350 6500 ---- 2.170 1.880 1.880 2.080 0.030 2.050 3 6550 ---- 1.880 1.610 1.610 1.800 0.040 1.760 6600 ---- 1.610 1.370 1.370 1.540 0.030 1.510 2 3 6650 ---- 1.370 1.160 1.160 1.310 0.030 1.280 1 1 6700 ---- 1.160 0.970 0.970 1.100 0.020 1.080 1501 6750 ---- 0.970 0.810 0.810 0.920 0.020 0.900 1 6800 0.680 0.800 0.660 0.800 0.760 0.020 15 0.740 20 108 6850 ---- 0.650 0.540 0.540 0.630 0.030 0.600 6900 ---- 0.530 0.440 0.440 0.510 0.020 0.490 2 24 6950 0.370 0.430 0.350 0.430 0.410 0.020 1 0.390 1 21 7000 ---- 0.340 0.280 0.280 0.330 0.010 0.320 1 1566 7050 ---- 0.270 0.230 0.230 0.270 0.020 0.250 2 7100 ---- 0.210 0.190 0.190 0.210 0.010 0.200 1 6 7150 ---- 0.170 0.150 0.150 0.170 0.010 0.160 1 7200 ---- ---- 0.120 0.120 0.140 0.010 0.130 2 3 7250 ---- ---- 0.090 0.090 0.110 0.010 0.100 18 7300 ---- ---- ---- ---- 0.090 0.010 0.080 3 3 7350 ---- ---- ---- ---- 0.070 0.000 5 0.070 16 7400 ---- ---- ---- ---- 0.060 0.010 0.050 7450 ---- ---- ---- ---- 0.050 0.005 0.045 32 7500 ---- ---- ---- ---- 0.040 0.005 0.035 48 7550 ---- ---- ---- ---- 0.030 0.000 0.030 25 7600 ---- ---- ---- ---- 0.025 0.000 0.025 6 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7700 ---- ---- ---- ---- 0.020 0.000 0.020 100 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 74 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 15 8050 ---- ---- ---- ---- 0.005 -0.010 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- -0.010 0.010 8400 ---- ---- ---- ---- -0.010 0.010 8500 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.640 0.020 14.620 5200 ---- ---- ---- ---- 13.670 0.020 13.650 5300 ---- ---- ---- ---- 12.710 0.020 12.690 5400 ---- ---- ---- ---- 11.740 0.020 11.720 5500 ---- ---- ---- ---- 10.790 0.030 10.760 5600 ---- ---- ---- ---- 9.830 0.020 9.810 5700 ---- ---- ---- ---- 8.890 0.030 8.860 5800 ---- ---- ---- ---- 7.950 0.030 7.920 5900 ---- ---- ---- ---- 7.030 0.020 7.010 6000 ---- ---- ---- ---- 6.140 0.030 6.110 6050 ---- ---- ---- ---- 5.700 0.030 5.670 6100 ---- ---- ---- ---- 5.270 0.020 5.250 6150 ---- ---- ---- ---- 4.850 0.020 4.830 6200 ---- ---- ---- ---- 4.440 0.020 4.420 6250 ---- ---- ---- ---- 4.050 0.020 4.030 6300 ---- ---- ---- ---- 3.670 0.020 3.650 6350 ---- ---- ---- ---- 3.310 0.030 3.280 6400 ---- ---- ---- ---- 2.960 0.030 2.930 6450 ---- ---- 2.440 2.440 2.630 0.030 2.600 6500 ---- 2.420 2.140 2.140 2.320 0.030 2.290 6550 ---- 2.120 1.860 1.860 2.040 0.040 2.000 6600 ---- 1.850 1.610 1.610 1.780 0.040 1.740 6650 ---- 1.600 1.380 1.380 1.530 0.030 1.500 6700 ---- 1.370 1.180 1.180 1.320 0.040 1.280 6750 ---- 1.170 1.000 1.000 1.120 0.030 1.090 6800 ---- 0.990 0.840 0.840 0.950 0.030 0.920 6850 ---- 0.830 0.700 0.700 0.800 0.030 0.770 6900 ---- 0.690 0.580 0.580 0.660 0.020 0.640 6950 ---- 0.570 0.480 0.480 0.550 0.020 0.530 7000 ---- 0.470 0.400 0.400 0.450 0.020 0.430 7050 ---- 0.380 0.320 0.320 0.370 0.020 0.350 7100 ---- 0.310 0.260 0.260 0.300 0.010 0.290 7150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7200 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7250 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7300 ---- ---- ---- ---- 0.140 0.010 0.130 15 7350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 7400 ---- ---- ---- ---- 0.090 0.000 0.090 15 7450 ---- ---- ---- ---- 0.080 0.010 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 3 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.580 0.020 14.560 5200 ---- ---- ---- ---- 13.620 0.020 13.600 5300 ---- ---- ---- ---- 12.660 0.020 12.640 5400 ---- ---- ---- ---- 11.710 0.020 11.690 5500 ---- ---- ---- ---- 10.760 0.020 10.740 5600 ---- ---- ---- ---- 9.820 0.020 9.800 5700 ---- ---- ---- ---- 8.890 0.020 8.870 5800 ---- ---- ---- ---- 7.980 0.020 7.960 5900 ---- ---- ---- ---- 7.080 0.020 7.060 6000 ---- ---- ---- ---- 6.210 0.030 6.180 6050 ---- ---- ---- ---- 5.780 0.020 5.760 6100 ---- ---- ---- ---- 5.370 0.030 5.340 6150 ---- ---- ---- ---- 4.960 0.030 4.930 6200 ---- ---- ---- ---- 4.570 0.040 4.530 6250 ---- ---- ---- ---- 4.180 0.030 4.150 6300 ---- ---- ---- ---- 3.820 0.040 3.780 6350 ---- ---- ---- ---- 3.460 0.040 3.420 6400 ---- ---- ---- ---- 3.120 0.040 3.080 6450 ---- ---- 2.610 2.610 2.800 0.040 2.760 6500 ---- 2.580 2.310 2.310 2.500 0.050 2.450 6550 ---- 2.280 2.040 2.040 2.220 0.050 2.170 6600 ---- 2.010 1.780 1.780 1.960 0.050 1.910 6650 ---- 1.770 1.560 1.560 1.710 0.040 1.670 6700 ---- 1.540 1.350 1.350 1.490 0.040 1.450 6750 ---- 1.340 1.160 1.160 1.300 0.040 1.260 6800 ---- 1.150 1.000 1.000 1.120 0.040 1.080 6850 ---- 0.980 0.850 0.850 0.960 0.030 0.930 6900 ---- 0.840 0.720 0.720 0.810 0.020 0.790 6950 ---- 0.710 0.610 0.610 0.690 0.020 0.670 7000 ---- 0.600 0.510 0.510 0.580 0.020 0.560 2 7050 ---- 0.500 0.430 0.430 0.480 0.010 0.470 7100 ---- 0.420 0.360 0.360 0.400 0.010 0.390 7150 ---- 0.350 0.300 0.300 0.340 0.020 0.320 7200 ---- 0.290 0.250 0.250 0.290 0.020 0.270 7250 ---- 0.240 ---- 0.240 0.240 0.020 0.220 2 7300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 2 7350 ---- 0.160 ---- 0.160 0.170 0.020 0.150 15 7400 ---- ---- ---- ---- 0.150 0.020 0.130 7450 ---- ---- ---- ---- 0.120 0.010 0.110 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 5 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.420 0.020 17.400 4900 ---- ---- ---- ---- 16.450 0.010 16.440 5000 ---- ---- ---- ---- 15.490 0.010 15.480 5100 ---- ---- ---- ---- 14.540 0.020 14.520 5200 ---- ---- ---- ---- 13.580 0.010 13.570 5300 ---- ---- ---- ---- 12.630 0.010 12.620 5400 ---- ---- ---- ---- 11.690 0.020 11.670 5500 ---- ---- ---- ---- 10.750 0.020 10.730 1 5600 ---- ---- ---- ---- 9.820 0.020 9.800 5700 ---- ---- ---- ---- 8.900 0.020 8.880 5750 ---- ---- ---- ---- 8.450 0.020 8.430 5800 ---- ---- ---- ---- 8.000 0.020 7.980 5850 ---- ---- ---- ---- 7.560 0.030 7.530 5900 ---- ---- ---- ---- 7.120 0.030 7.090 5950 ---- ---- ---- ---- 6.690 0.030 6.660 6000 ---- ---- ---- ---- 6.260 0.030 6.230 6050 ---- ---- ---- ---- 5.840 0.020 5.820 6100 ---- ---- ---- ---- 5.440 0.030 5.410 6150 ---- ---- ---- ---- 5.040 0.030 5.010 6200 ---- ---- ---- ---- 4.650 0.030 4.620 6250 ---- ---- ---- ---- 4.270 0.030 4.240 6300 ---- ---- ---- ---- 3.910 0.030 3.880 6350 ---- ---- ---- ---- 3.560 0.030 3.530 6400 ---- ---- ---- ---- 3.230 0.030 3.200 6450 ---- 2.910 2.730 2.730 2.910 0.030 2.880 6500 ---- 2.680 2.440 2.440 2.610 0.030 2.580 6550 ---- 2.400 2.170 2.170 2.330 0.030 2.300 6600 ---- 2.130 1.910 1.910 2.070 0.030 2.040 6650 ---- 1.890 1.680 1.680 1.830 0.040 1.790 100 100 6700 ---- 1.670 1.470 1.470 1.610 0.040 1.570 6750 ---- 1.460 1.280 1.280 1.410 0.040 1.370 18 6800 ---- 1.270 1.110 1.110 1.230 0.040 1.190 6850 ---- 1.100 0.960 0.960 1.070 0.040 1.030 6900 ---- 0.950 0.830 0.830 0.920 0.030 0.890 6950 ---- 0.810 0.710 0.710 0.790 0.030 0.760 7000 ---- 0.690 0.610 0.610 0.680 0.030 0.650 1 7 7050 ---- 0.590 0.520 0.520 0.580 0.030 0.550 100 100 7100 ---- 0.490 0.440 0.440 0.490 0.020 0.470 50 7150 ---- 0.420 0.370 0.370 0.410 0.020 0.390 1 7200 ---- 0.350 0.310 0.310 0.350 0.020 0.330 8 7250 ---- 0.300 0.270 0.270 0.290 0.010 0.280 2 7300 ---- 0.250 0.230 0.230 0.250 0.010 0.240 7350 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7400 ---- ---- ---- ---- 0.180 0.010 0.170 7450 ---- 0.150 ---- 0.150 0.150 0.010 0.140 10 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.040 0.000 0.040 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 2 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.610 0.010 14.600 5200 ---- ---- ---- ---- 13.670 0.020 13.650 5300 ---- ---- ---- ---- 12.730 0.020 12.710 5400 ---- ---- ---- ---- 11.790 0.020 11.770 5500 ---- ---- ---- ---- 10.860 0.020 10.840 5600 ---- ---- ---- ---- 9.950 0.030 9.920 5700 ---- ---- ---- ---- 9.040 0.020 9.020 5800 ---- ---- ---- ---- 8.150 0.020 8.130 5900 ---- ---- ---- ---- 7.280 0.030 7.250 6000 ---- ---- ---- ---- 6.430 0.020 6.410 6050 ---- ---- ---- ---- 6.020 0.030 5.990 6100 ---- ---- ---- ---- 5.620 0.030 5.590 6150 ---- ---- ---- ---- 5.220 0.030 5.190 6200 ---- ---- ---- ---- 4.830 0.020 4.810 6250 ---- ---- ---- ---- 4.460 0.030 4.430 6300 ---- ---- ---- ---- 4.100 0.030 4.070 6350 ---- ---- ---- ---- 3.750 0.020 3.730 6400 ---- ---- ---- ---- 3.420 0.030 3.390 6450 ---- ---- 2.950 2.950 3.100 0.020 3.080 6500 ---- 2.870 2.660 2.660 2.800 0.020 2.780 6550 ---- 2.580 2.380 2.380 2.520 0.020 2.500 6600 ---- 2.310 2.120 2.120 2.260 0.030 2.230 6650 ---- 2.070 1.870 1.870 2.010 0.020 1.990 6700 ---- 1.850 1.650 1.650 1.790 0.030 1.760 6750 ---- 1.640 1.460 1.460 1.580 0.020 1.560 6800 ---- 1.440 1.280 1.280 1.390 0.020 1.370 6850 ---- 1.260 1.120 1.120 1.220 0.020 1.200 6900 ---- 1.100 0.970 0.970 1.070 0.030 1.040 6950 ---- 0.960 0.840 0.840 0.930 0.030 0.900 7000 ---- 0.830 0.730 0.730 0.800 0.020 0.780 7050 ---- 0.710 0.630 0.630 0.690 0.020 0.670 2 7100 ---- 0.610 0.540 0.540 0.590 0.020 0.570 2 7150 ---- 0.520 0.470 0.470 0.510 0.020 0.490 2 7200 ---- 0.440 0.400 0.400 0.440 0.020 0.420 7250 ---- 0.370 0.340 0.340 0.380 0.020 0.360 7300 ---- 0.320 0.290 0.290 0.330 0.020 0.310 7350 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7450 ---- ---- ---- ---- 0.200 0.010 0.190 7500 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.570 -0.010 14.580 5200 ---- ---- ---- ---- 13.630 -0.010 13.640 5300 ---- ---- ---- ---- 12.700 0.000 12.700 5400 ---- ---- ---- ---- 11.770 0.010 11.760 5500 ---- ---- ---- ---- 10.850 0.010 10.840 5600 ---- ---- ---- ---- 9.950 0.030 9.920 5700 ---- ---- ---- ---- 9.050 0.020 9.030 5800 ---- ---- ---- ---- 8.170 0.020 8.150 5900 ---- ---- ---- ---- 7.320 0.030 7.290 6000 ---- ---- ---- ---- 6.480 0.020 6.460 6050 ---- ---- ---- ---- 6.080 0.030 6.050 6100 ---- ---- ---- ---- 5.680 0.030 5.650 6150 ---- ---- ---- ---- 5.300 0.040 5.260 6200 ---- ---- ---- ---- 4.920 0.040 4.880 6250 ---- ---- ---- ---- 4.550 0.040 4.510 6300 ---- ---- ---- ---- 4.200 0.040 4.160 6350 ---- ---- ---- ---- 3.860 0.050 3.810 6400 ---- ---- ---- ---- 3.530 0.040 3.490 6450 ---- 3.220 3.060 3.060 3.210 0.030 3.180 6500 ---- 2.970 2.770 2.770 2.920 0.040 2.880 6550 ---- 2.680 2.500 2.500 2.630 0.020 2.610 6600 ---- 2.420 2.240 2.240 2.370 0.020 2.350 6650 ---- 2.180 1.980 1.980 2.130 0.030 2.100 6700 ---- 1.960 1.770 1.770 1.900 0.020 1.880 6750 ---- 1.750 1.570 1.570 1.690 0.020 1.670 6800 ---- 1.550 1.390 1.390 1.500 0.020 1.480 6850 ---- 1.370 1.220 1.220 1.330 0.030 1.300 6900 ---- 1.200 1.070 1.070 1.170 0.020 1.150 6950 ---- 1.060 0.940 0.940 1.030 0.030 1.000 7000 ---- 0.920 0.820 0.820 0.900 0.030 0.870 7050 ---- 0.800 0.720 0.720 0.780 0.020 0.760 7100 ---- 0.700 0.620 0.620 0.680 0.020 0.660 7150 ---- 0.600 0.540 0.540 0.590 0.020 0.570 2 7200 ---- 0.520 0.470 0.470 0.510 0.020 0.490 7250 ---- 0.440 0.400 0.400 0.440 0.010 0.430 7300 ---- ---- 0.350 0.350 0.380 0.010 0.370 7350 ---- 0.330 0.300 0.300 0.330 0.010 0.320 7400 ---- ---- 0.270 0.270 0.290 0.010 0.280 7450 ---- ---- ---- ---- 0.250 0.010 0.240 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.350 -0.010 17.360 4900 ---- ---- ---- ---- 16.400 -0.010 16.410 5000 ---- ---- ---- ---- 15.460 -0.010 15.470 5100 ---- ---- ---- ---- 14.530 0.000 14.530 5200 ---- ---- ---- ---- 13.600 0.010 13.590 5300 ---- ---- ---- ---- 12.670 0.010 12.660 5400 ---- ---- ---- ---- 11.760 0.020 11.740 5500 ---- ---- ---- ---- 10.850 0.020 10.830 5600 ---- ---- ---- ---- 9.950 0.020 9.930 5700 ---- ---- ---- ---- 9.070 0.030 9.040 5800 ---- ---- ---- ---- 8.210 0.030 8.180 5850 ---- ---- ---- ---- 7.780 0.030 7.750 5900 ---- ---- ---- ---- 7.360 0.020 7.340 5950 ---- ---- ---- ---- 6.950 0.030 6.920 6000 ---- ---- ---- ---- 6.540 0.020 6.520 6050 ---- ---- ---- ---- 6.150 0.030 6.120 6100 ---- ---- ---- ---- 5.760 0.030 5.730 6150 ---- ---- ---- ---- 5.380 0.030 5.350 6200 ---- ---- ---- ---- 5.010 0.030 4.980 6250 ---- ---- ---- ---- 4.650 0.030 4.620 6300 ---- ---- ---- ---- 4.300 0.030 4.270 6350 ---- ---- ---- ---- 3.960 0.030 3.930 6400 ---- ---- 3.480 3.480 3.640 0.030 3.610 6450 ---- 3.380 3.180 3.180 3.330 0.030 3.300 6500 ---- 3.080 2.890 2.890 3.030 0.030 3.000 6550 ---- 2.800 2.620 2.620 2.760 0.030 2.730 6600 ---- 2.540 2.360 2.360 2.500 0.030 2.470 6650 ---- 2.300 2.110 2.110 2.250 0.030 2.220 6700 ---- 2.090 1.890 1.890 2.030 0.030 2.000 6750 ---- 1.870 1.690 1.690 1.820 0.030 1.790 5 6800 ---- 1.670 1.510 1.510 1.630 0.040 1.590 6850 ---- 1.490 1.340 1.340 1.450 0.030 1.420 6900 ---- 1.320 1.190 1.190 1.290 0.030 1.260 6950 ---- 1.170 1.050 1.050 1.150 0.040 1.110 7000 ---- 1.030 0.930 0.930 1.010 0.030 0.980 1 7050 ---- 0.910 0.820 0.820 0.890 0.030 0.860 7100 ---- 0.800 0.720 0.720 0.780 0.030 0.750 7150 ---- 0.700 0.630 0.630 0.680 0.020 0.660 7200 ---- 0.610 0.550 0.550 0.600 0.030 0.570 7250 ---- 0.530 0.480 0.480 0.520 0.020 0.500 1 7300 ---- 0.450 0.420 0.420 0.460 0.020 0.440 10 7350 ---- 0.390 0.370 0.370 0.400 0.020 0.380 7400 ---- ---- 0.320 0.320 0.350 0.020 0.330 10 7450 ---- ---- ---- ---- 0.300 0.010 0.290 5 7500 ---- ---- ---- ---- 0.260 0.010 0.250 3 7550 ---- ---- ---- ---- 0.230 0.010 0.220 7600 ---- ---- ---- ---- 0.200 0.010 0.190 1 7650 ---- ---- ---- ---- 0.170 0.000 0.170 7700 ---- ---- ---- ---- 0.150 0.010 0.140 1 12 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.550 ---- ---- 5200 ---- ---- ---- ---- 13.630 0.030 13.600 5300 ---- ---- ---- ---- 12.710 0.030 12.680 5400 ---- ---- ---- ---- 11.800 0.030 11.770 5500 ---- ---- ---- ---- 10.900 0.020 10.880 5600 ---- ---- ---- ---- 10.020 0.030 9.990 5700 ---- ---- ---- ---- 9.150 0.030 9.120 5800 ---- ---- ---- ---- 8.290 0.030 8.260 5900 ---- ---- ---- ---- 7.460 0.030 7.430 6000 ---- ---- ---- ---- 6.650 0.030 6.620 6100 ---- ---- ---- ---- 5.880 0.040 5.840 6150 ---- ---- ---- ---- 5.500 ---- ---- 6200 ---- ---- ---- ---- 5.130 0.030 5.100 6250 ---- ---- ---- ---- 4.770 0.030 4.740 6300 ---- ---- ---- ---- 4.430 0.040 4.390 6350 ---- ---- ---- ---- 4.090 0.030 4.060 6400 ---- ---- 3.640 3.640 3.770 0.030 3.740 6450 ---- 3.510 3.340 3.340 3.460 0.030 3.430 6500 ---- 3.220 3.050 3.050 3.170 0.030 3.140 6550 ---- 2.940 2.780 2.780 2.890 0.030 2.860 6600 ---- 2.670 2.520 2.520 2.630 0.030 2.600 6650 ---- 2.420 2.250 2.250 2.380 0.030 2.350 6700 ---- 2.230 2.030 2.030 2.150 0.020 2.130 6750 ---- 2.010 1.830 2.010 1.940 0.030 1.910 6800 ---- 1.810 1.640 1.810 1.750 0.030 1.720 6850 ---- 1.620 1.470 1.620 1.560 0.020 1.540 6900 ---- 1.450 1.310 1.450 1.400 0.030 1.370 6950 ---- 1.290 1.170 1.290 1.250 0.030 1.220 7000 ---- 1.150 1.040 1.040 1.110 0.020 1.090 7050 ---- 1.020 0.920 0.920 0.980 0.020 0.960 7100 ---- 0.900 0.820 0.820 0.870 0.020 0.850 7150 ---- 0.790 0.720 0.720 0.770 0.020 0.750 7200 ---- 0.700 0.640 0.640 0.680 0.020 0.660 35 70 7250 ---- 0.610 0.560 0.560 0.600 0.020 0.580 7300 ---- 0.530 0.490 0.490 0.530 0.030 0.500 30 7350 ---- 0.460 0.430 0.430 0.460 0.020 0.440 7400 ---- 0.400 0.380 0.380 0.410 0.020 0.390 7450 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7500 ---- ---- ---- ---- 0.310 0.010 0.300 7600 ---- ---- ---- ---- 0.240 0.010 0.230 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.270 0.060 17.210 4900 ---- ---- ---- ---- 16.340 0.050 16.290 5000 ---- ---- ---- ---- 15.420 0.050 15.370 5100 ---- ---- ---- ---- 14.500 0.040 14.460 5200 ---- ---- ---- ---- 13.590 0.040 13.550 5300 ---- ---- ---- ---- 12.680 0.030 12.650 5400 ---- ---- ---- ---- 11.790 0.030 11.760 5500 ---- ---- ---- ---- 10.900 0.020 10.880 5600 ---- ---- ---- ---- 10.040 0.030 10.010 5700 ---- ---- ---- ---- 9.190 0.030 9.160 5800 ---- ---- ---- ---- 8.360 0.030 8.330 5850 ---- ---- ---- ---- 7.950 0.030 7.920 5900 ---- ---- ---- ---- 7.550 0.040 7.510 5950 ---- ---- ---- ---- 7.150 0.030 7.120 6000 ---- ---- ---- ---- 6.760 0.030 6.730 6050 ---- ---- ---- ---- 6.380 0.040 6.340 6100 ---- ---- ---- ---- 6.010 0.040 5.970 6150 ---- ---- ---- ---- 5.640 0.040 5.600 6200 ---- ---- ---- ---- 5.280 0.030 5.250 6250 ---- ---- ---- ---- 4.940 0.040 4.900 6300 ---- ---- ---- ---- 4.600 0.040 4.560 6350 ---- ---- ---- ---- 4.280 0.040 4.240 6400 ---- 3.930 3.830 3.830 3.960 0.040 3.920 6450 ---- 3.690 3.530 3.530 3.660 0.040 3.620 6500 ---- 3.410 3.250 3.250 3.380 0.040 3.340 1 6550 ---- 3.130 2.990 2.990 3.110 0.050 3.060 6600 ---- 2.870 2.740 2.740 2.850 0.050 2.800 6650 ---- 2.620 2.460 2.460 2.600 0.040 2.560 6700 ---- 2.430 2.240 2.240 2.380 0.050 2.330 6750 ---- 2.210 2.030 2.030 2.160 0.040 2.120 6800 ---- 2.010 1.840 2.010 1.960 0.040 1.920 6850 ---- 1.820 1.670 1.670 1.780 0.040 1.740 6900 ---- 1.640 1.510 1.510 1.600 0.030 1.570 6950 ---- 1.480 1.360 1.360 1.440 0.030 1.410 7000 ---- 1.330 1.220 1.330 1.300 0.040 1.260 7050 ---- 1.200 1.100 1.100 1.160 0.030 1.130 7100 ---- 1.070 0.980 0.980 1.040 0.030 1.010 7150 ---- 0.960 0.880 0.880 0.930 0.030 0.900 3 7200 ---- 0.860 0.790 0.790 0.830 0.020 0.810 7250 ---- 0.760 0.700 0.700 0.740 0.020 0.720 7300 ---- 0.680 0.630 0.630 0.660 0.020 0.640 10 7350 ---- 0.600 0.560 0.560 0.590 0.020 0.570 7400 ---- 0.530 ---- 0.530 0.520 0.020 0.500 7450 ---- 0.470 ---- 0.470 0.470 0.020 0.450 7500 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7550 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7600 ---- ---- ---- ---- 0.330 0.020 0.310 7650 ---- ---- ---- ---- 0.290 0.010 0.280 2 7700 ---- ---- ---- ---- 0.260 0.010 0.250 1 7800 ---- ---- ---- ---- 0.210 0.020 0.190 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.560 0.020 14.540 5200 ---- ---- ---- ---- 13.680 0.010 13.670 5300 ---- ---- ---- ---- 12.820 0.010 12.810 5400 ---- ---- ---- ---- 11.970 0.010 11.960 5500 ---- ---- ---- ---- 11.130 0.010 11.120 5600 ---- ---- ---- ---- 10.300 0.000 10.300 5700 ---- ---- ---- ---- 9.490 0.000 9.490 5800 ---- ---- ---- ---- 8.700 0.010 8.690 5900 ---- ---- ---- ---- 7.930 0.000 7.930 6000 ---- ---- ---- ---- 7.190 0.010 7.180 6050 ---- ---- ---- ---- 6.820 0.000 6.820 6100 ---- ---- ---- ---- 6.470 0.000 6.470 6150 ---- ---- ---- ---- 6.120 0.000 6.120 6200 ---- ---- ---- ---- 5.790 0.010 5.780 6250 ---- ---- ---- ---- 5.460 0.010 5.450 6300 ---- ---- ---- ---- 5.140 0.010 5.130 6350 ---- ---- ---- ---- 4.820 0.000 4.820 6400 ---- ---- ---- ---- 4.520 0.000 4.520 6450 ---- ---- ---- ---- 4.230 0.010 4.220 6500 ---- ---- ---- ---- 3.940 0.000 3.940 6550 ---- ---- ---- ---- 3.670 0.000 3.670 6600 ---- ---- ---- ---- 3.410 0.000 3.410 6650 ---- ---- ---- ---- 3.160 0.000 3.160 6700 ---- ---- ---- ---- 2.920 0.000 2.920 6750 ---- ---- ---- ---- 2.700 0.000 2.700 6800 ---- ---- ---- ---- 2.490 0.000 2.490 6850 ---- ---- ---- ---- 2.290 0.000 2.290 6900 ---- ---- ---- ---- 2.110 0.000 2.110 6950 ---- ---- ---- ---- 1.930 0.000 1.930 7000 ---- ---- ---- ---- 1.770 0.000 1.770 7050 ---- ---- ---- ---- 1.620 0.000 1.620 7100 ---- ---- ---- ---- 1.480 0.000 1.480 7150 ---- ---- ---- ---- 1.350 0.000 1.350 7200 ---- ---- ---- ---- 1.220 -0.010 1.230 7250 ---- ---- ---- ---- 1.110 0.000 1.110 7300 ---- ---- ---- ---- 1.010 0.000 1.010 7350 ---- ---- ---- ---- 0.910 0.000 0.910 7400 ---- ---- ---- ---- 0.820 0.000 0.820 7450 ---- ---- ---- ---- 0.740 0.000 0.740 7500 ---- ---- ---- ---- 0.670 0.000 0.670 7550 ---- ---- ---- ---- 0.600 -0.010 0.610 7600 ---- ---- ---- ---- 0.550 0.000 0.550 7650 ---- ---- ---- ---- 0.490 -0.010 0.500 7700 ---- ---- ---- ---- 0.450 0.000 0.450 7800 ---- ---- ---- ---- 0.370 0.000 0.370 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.570 0.010 14.560 5200 ---- ---- ---- ---- 13.720 0.010 13.710 5300 ---- ---- ---- ---- 12.880 0.010 12.870 5400 ---- ---- ---- ---- 12.050 0.010 12.040 5500 ---- ---- ---- ---- 11.230 0.010 11.220 5600 ---- ---- ---- ---- 10.430 0.010 10.420 5700 ---- ---- ---- ---- 9.640 0.010 9.630 5800 ---- ---- ---- ---- 8.870 0.010 8.860 5900 ---- ---- ---- ---- 8.110 0.000 8.110 6000 ---- ---- ---- ---- 7.380 0.000 7.380 6050 ---- ---- ---- ---- 7.030 0.000 7.030 6100 ---- ---- ---- ---- 6.680 0.000 6.680 6150 ---- ---- ---- ---- 6.340 0.000 6.340 6200 ---- ---- ---- ---- 6.000 0.000 6.000 6250 ---- ---- ---- ---- 5.680 0.000 5.680 6300 ---- ---- ---- ---- 5.360 0.000 5.360 6350 ---- ---- ---- ---- 5.050 0.000 5.050 6400 ---- ---- ---- ---- 4.760 0.000 4.760 6450 ---- ---- ---- ---- 4.470 0.000 4.470 6500 ---- ---- ---- ---- 4.190 0.000 4.190 6550 ---- ---- ---- ---- 3.920 0.000 3.920 6600 ---- ---- ---- ---- 3.660 0.000 3.660 6650 ---- ---- ---- ---- 3.420 0.000 3.420 6700 ---- ---- ---- ---- 3.180 0.000 3.180 6750 ---- ---- ---- ---- 2.960 0.000 2.960 6800 ---- ---- ---- ---- 2.750 0.000 2.750 6850 ---- ---- ---- ---- 2.550 0.000 2.550 6900 ---- ---- ---- ---- 2.360 0.000 2.360 6950 ---- ---- ---- ---- 2.180 0.000 2.180 7000 ---- ---- ---- ---- 2.020 0.000 2.020 7050 ---- ---- ---- ---- 1.860 0.000 1.860 7100 ---- ---- ---- ---- 1.720 0.000 1.720 7150 ---- ---- ---- ---- 1.580 0.000 1.580 7200 ---- ---- ---- ---- 1.450 -0.010 1.460 7250 ---- ---- ---- ---- 1.340 0.000 1.340 1 7300 ---- ---- ---- ---- 1.230 0.000 1.230 7350 ---- ---- ---- ---- 1.130 0.000 1.130 7400 ---- ---- ---- ---- 1.030 -0.010 1.040 7500 ---- ---- ---- ---- 0.870 0.000 0.870 7600 ---- ---- ---- ---- 0.730 0.000 0.730 7700 ---- ---- ---- ---- 0.610 0.000 0.610 7800 ---- ---- ---- ---- 0.510 0.000 0.510 7900 ---- ---- ---- ---- 0.430 0.000 0.430 8000 ---- ---- ---- ---- 0.350 0.000 0.350 8100 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.600 ---- ---- 5200 ---- ---- ---- ---- 13.770 0.010 13.760 5300 ---- ---- ---- ---- 12.950 0.010 12.940 5400 ---- ---- ---- ---- 12.140 0.010 12.130 5500 ---- ---- ---- ---- 11.340 0.010 11.330 5600 ---- ---- ---- ---- 10.550 0.000 10.550 5700 ---- ---- ---- ---- 9.780 0.000 9.780 5800 ---- ---- ---- ---- 9.020 0.000 9.020 5900 ---- ---- ---- ---- 8.290 0.000 8.290 6000 ---- ---- ---- ---- 7.570 0.000 7.570 6100 ---- ---- ---- ---- 6.880 0.000 6.880 6150 ---- ---- ---- ---- 6.550 0.000 6.550 6200 ---- ---- ---- ---- 6.220 0.000 6.220 6250 ---- ---- ---- ---- 5.900 0.000 5.900 6300 ---- ---- ---- ---- 5.590 0.000 5.590 6350 ---- ---- ---- ---- 5.280 -0.010 5.290 6400 ---- ---- ---- ---- 4.990 0.000 4.990 6450 ---- ---- ---- ---- 4.700 -0.010 4.710 6500 ---- ---- ---- ---- 4.430 0.000 4.430 6550 ---- ---- ---- ---- 4.160 0.000 4.160 6600 ---- ---- ---- ---- 3.910 0.000 3.910 6650 ---- ---- ---- ---- 3.660 0.000 3.660 6700 ---- ---- ---- ---- 3.430 0.000 3.430 6750 ---- ---- ---- ---- 3.200 0.000 3.200 6800 ---- ---- ---- ---- 2.990 0.000 2.990 6850 ---- ---- ---- ---- 2.790 0.000 2.790 6900 ---- ---- ---- ---- 2.600 0.000 2.600 6950 ---- ---- ---- ---- 2.420 0.000 2.420 7000 ---- ---- ---- ---- 2.250 0.000 2.250 7050 ---- ---- ---- ---- 2.090 0.000 2.090 7100 ---- ---- ---- ---- 1.940 0.000 1.940 7150 ---- ---- ---- ---- 1.800 0.000 1.800 7200 ---- ---- ---- ---- 1.670 0.000 1.670 7250 ---- ---- ---- ---- 1.540 -0.010 1.550 7300 ---- ---- ---- ---- 1.430 0.000 1.430 7350 ---- ---- ---- ---- 1.320 0.000 1.320 7400 ---- ---- ---- ---- 1.220 -0.010 1.230 7500 ---- ---- ---- ---- 1.040 -0.010 1.050 7600 ---- ---- ---- ---- 0.890 0.000 0.890 7700 ---- ---- ---- ---- 0.760 0.000 0.760 7800 ---- ---- ---- ---- 0.640 -0.010 0.650 7900 ---- ---- ---- ---- 0.550 0.000 0.550 8000 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.230 0.000 0.230 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 1 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 0.020 0.020 0.010 0.010 0.000 10 CAB 97 6350 ---- 0.010 ---- 0.010 -0.005 0.005 54 6375 ---- ---- ---- 0.010 ---- ---- 6400 0.025 0.025 0.025 0.015 -0.010 2 0.010 133 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 0.020 0.040 0.020 0.025 0.015 -0.020 3 0.035 283 6475 0.015 0.070 0.015 0.020 0.025 -0.035 6 0.060 11 11 6500 0.080 0.140 0.045 0.045 0.060 -0.040 19 0.100 10 593 6525 0.110 0.240 0.080 0.100 0.110 -0.050 2 0.160 9 100 6550 0.290 0.380 0.140 0.200 0.200 -0.050 125 0.250 107 512 6575 ---- 0.550 0.240 0.240 0.330 -0.050 3 0.380 11 255 6600 0.580 0.760 0.380 0.380 0.500 -0.050 4 0.550 52 668 6625 ---- 0.990 0.570 0.990 0.710 -0.050 15 0.760 20 129 6650 ---- 1.230 0.790 1.230 0.940 -0.040 6 0.980 3 418 6675 1.500 1.500 1.030 1.030 1.180 -0.030 4 1.210 92 6700 ---- 1.720 1.280 1.720 1.430 -0.030 16 1.460 9 982 6725 ---- 1.970 1.530 1.970 1.680 -0.020 1 1.700 13 1093 6750 2.030 2.220 1.770 2.120 1.930 -0.020 2 1.950 18 1406 6775 ---- 2.470 2.020 2.470 2.180 -0.020 2.200 7 1847 6800 ---- 2.720 2.270 2.720 2.430 -0.020 2.450 3 2011 6825 ---- 2.970 2.520 2.970 2.680 -0.020 2.700 1058 6850 ---- 3.220 2.770 3.220 2.930 -0.020 2.950 736 974 6875 ---- 3.470 3.020 3.470 3.180 -0.020 1 3.200 736 222 6900 3.550 3.720 3.270 3.620 3.430 -0.020 1 3.450 529 385 6925 ---- 3.970 3.520 3.970 3.680 -0.020 3.700 5 6950 ---- 4.220 3.770 4.220 3.930 -0.020 3.950 6 6975 ---- 4.470 4.020 4.470 4.180 -0.020 4.200 1 7000 ---- 4.720 4.270 4.720 4.430 -0.020 4.450 37 7025 ---- 4.970 4.520 4.970 4.680 -0.020 4.700 7050 ---- 5.220 4.770 5.220 4.930 -0.020 4.950 1 7075 ---- 5.470 5.020 5.470 5.180 -0.020 5.200 7100 ---- 5.720 5.270 5.720 5.430 -0.020 5.450 7150 ---- 6.220 5.770 6.220 5.930 -0.020 5.950 1 7200 ---- 6.720 6.270 6.720 6.430 -0.020 6.450 6 7250 ---- 7.220 6.770 7.220 6.930 -0.020 6.950 1 7300 ---- 7.720 7.270 7.720 7.430 -0.020 7.450 7350 ---- 8.220 7.770 8.220 7.930 -0.020 7.950 7400 ---- 8.720 8.270 8.720 8.430 -0.020 8.450 7450 ---- 9.220 8.770 9.220 8.930 -0.020 8.950 7500 ---- 9.720 9.270 9.720 9.430 -0.020 9.450 7550 ---- 10.220 9.770 10.220 9.930 -0.010 9.940 7600 ---- 10.720 10.270 10.720 10.430 -0.010 10.440 7650 ---- 11.220 10.770 11.220 10.930 -0.010 10.940 7700 ---- 11.720 11.270 11.720 11.430 -0.010 11.440 7800 ---- 12.720 12.270 12.720 12.430 -0.010 12.440 20 7900 ---- 13.720 13.270 13.720 13.430 -0.010 13.440 8000 ---- 14.720 14.270 14.720 14.430 -0.010 14.440 8100 ---- 15.720 15.270 15.720 15.430 -0.010 15.440 8200 ---- 16.720 16.270 16.720 16.430 -0.010 16.440 8300 ---- 17.720 17.270 17.720 17.430 -0.010 17.440 8400 ---- 18.710 18.270 18.710 18.430 -0.010 18.440 8500 ---- 19.710 19.270 19.710 19.430 -0.010 19.440 8600 ---- 20.710 20.270 20.710 20.430 -0.010 20.440 8700 ---- 21.710 21.270 21.710 21.430 -0.010 21.440 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 48 5700 ---- ---- ---- ---- 0.005 -0.010 0.015 3 5750 ---- ---- ---- ---- 0.005 -0.010 0.015 3042 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 3147 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 36 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 15 33 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 71 6050 ---- ---- ---- ---- 0.040 -0.005 0.045 64 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 516 6150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10 45 6200 0.090 0.110 0.090 0.090 0.100 0.000 118 0.100 68 112 6250 0.150 0.150 0.120 0.130 0.130 -0.010 31 0.140 12 121 6300 ---- 0.220 0.170 0.170 0.190 0.000 118 0.190 594 805 6350 0.280 0.300 0.240 0.240 0.260 0.000 28 0.260 148 452 6400 0.400 0.430 0.330 0.360 0.360 0.000 324 0.360 374 1941 6450 0.450 0.570 0.450 0.450 0.490 0.000 28 0.490 135 720 6500 0.750 0.770 0.600 0.690 0.660 0.000 29 0.660 89 453 6550 0.960 1.010 0.790 0.790 0.870 -0.010 4 0.880 5 222 6600 ---- 1.290 1.030 1.290 1.120 -0.020 1 1.140 1 322 6650 ---- 1.620 1.320 1.320 1.420 -0.020 1.440 1 174 6700 ---- 1.990 1.660 1.660 1.770 -0.020 1.790 152 170 6750 2.370 2.400 2.030 2.030 2.160 -0.010 2 2.170 110 6800 ---- 2.830 2.440 2.830 2.580 -0.010 6 2.590 1 31 6850 ---- 3.280 2.870 3.280 3.020 -0.010 3.030 187 6900 ---- 3.750 3.330 3.750 3.480 -0.020 3.500 34 6950 ---- 4.230 3.800 4.230 3.950 -0.020 3.970 2 7000 ---- 4.720 4.280 4.720 4.440 -0.010 4.450 23 7050 ---- 5.210 4.770 5.210 4.930 -0.010 4.940 7100 ---- 5.700 5.260 5.700 5.420 -0.010 5.430 7150 ---- 6.190 5.750 6.190 5.920 -0.010 5.930 7200 ---- 6.690 6.240 6.690 6.410 -0.010 6.420 7250 ---- 7.130 6.740 7.130 6.910 -0.010 6.920 7300 ---- ---- 7.230 7.230 7.410 0.000 7.410 7350 ---- ---- ---- ---- 7.900 -0.010 7.910 7400 ---- ---- ---- ---- 8.400 0.000 8.400 7450 ---- ---- ---- ---- 8.900 0.000 8.900 7500 ---- ---- ---- ---- 9.390 -0.010 9.400 7550 ---- ---- ---- ---- 9.890 0.000 9.890 7600 ---- ---- ---- ---- 10.390 0.000 10.390 7650 ---- ---- ---- ---- 10.880 -0.010 10.890 7700 ---- ---- ---- ---- 11.380 0.000 11.380 7750 ---- ---- ---- ---- 11.880 0.000 11.880 20 7800 ---- ---- ---- ---- 12.370 -0.010 12.380 20 7850 ---- ---- ---- ---- 12.870 -0.010 12.880 7900 ---- ---- ---- ---- 13.370 0.000 13.370 7950 ---- ---- ---- ---- 13.870 0.000 13.870 8000 ---- ---- ---- ---- 14.360 -0.010 14.370 8050 ---- ---- ---- ---- 14.860 0.000 14.860 8100 ---- ---- ---- ---- 15.360 0.000 15.360 8200 ---- ---- ---- ---- 16.350 -0.010 16.360 8300 ---- ---- ---- ---- 17.350 0.000 17.350 8400 ---- ---- ---- ---- 18.340 -0.010 18.350 8500 ---- ---- ---- ---- 19.340 0.000 19.340 8600 ---- ---- ---- ---- 20.330 -0.010 20.340 8700 ---- ---- ---- ---- 21.330 0.000 21.330 8800 ---- ---- ---- ---- 22.320 0.000 22.320 8900 ---- ---- ---- ---- 23.320 0.000 23.320 9000 ---- ---- ---- ---- 24.310 0.000 24.310 18 9100 ---- ---- ---- ---- 25.310 0.000 25.310 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 200 5750 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.045 0.000 0.045 5900 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 2 13 5950 ---- ---- ---- ---- 0.070 0.010 0.060 4 6000 0.080 0.090 0.080 0.080 0.080 0.000 134 0.080 2 26 6050 ---- 0.110 ---- 0.110 0.100 0.000 0.100 8 98 6100 ---- 0.140 ---- 0.140 0.130 0.000 21 0.130 65 6150 ---- 0.180 ---- 0.180 0.170 0.010 0.160 32 6200 0.190 0.230 0.190 0.220 0.210 0.000 152 0.210 4 144 6250 0.310 0.310 0.250 0.280 0.270 0.000 51 0.270 5 29 6300 ---- 0.380 0.320 0.320 0.350 0.010 0.340 2 189 6350 0.430 0.490 0.410 0.430 0.440 0.000 2 0.440 6 53 6400 ---- 0.620 0.520 0.520 0.550 0.000 0.550 12 6450 ---- 0.780 0.660 0.780 0.690 0.000 0.690 242 6500 0.830 0.970 0.820 0.870 0.860 0.000 1 0.860 2 128 6550 ---- 1.190 1.000 1.190 1.070 0.010 1.060 3 6600 ---- 1.450 1.230 1.450 1.300 0.000 1.300 217 6650 ---- 1.750 1.490 1.750 1.580 0.010 1.570 39 110 6700 ---- 2.070 1.780 2.070 1.890 0.010 1.880 30 88 6750 ---- 2.420 2.120 2.420 2.230 0.010 2.220 63 6800 ---- 2.810 2.480 2.810 2.590 0.000 2.590 33 6850 ---- 3.220 2.860 3.220 2.980 0.000 2.980 1 199 6900 ---- 3.650 3.270 3.650 3.400 0.000 3.400 6950 ---- 4.100 3.710 4.100 3.840 0.000 3.840 88 7000 ---- 4.560 4.150 4.560 4.290 -0.010 4.300 7050 ---- 5.030 4.610 5.030 4.760 -0.010 4.770 7100 ---- 5.510 5.090 5.510 5.230 -0.010 5.240 7150 ---- 5.990 5.560 5.990 5.710 -0.010 5.720 7200 ---- 6.470 6.050 6.470 6.200 -0.010 6.210 7250 ---- 6.960 6.530 6.960 6.680 -0.020 6.700 7300 ---- 7.450 7.020 7.450 7.170 -0.020 7.190 7350 ---- 7.950 7.510 7.950 7.660 -0.020 7.680 7400 ---- 8.440 8.000 8.440 8.160 -0.010 8.170 7450 ---- 8.930 8.500 8.930 8.650 -0.010 8.660 7500 ---- 9.420 8.990 9.420 9.140 -0.010 9.150 7550 ---- 9.920 9.480 9.920 9.640 -0.010 9.650 7600 ---- 10.410 9.980 10.410 10.130 -0.010 10.140 7650 ---- 10.910 10.470 10.910 10.620 -0.020 10.640 7700 ---- 11.400 10.970 11.400 11.120 -0.010 11.130 7800 ---- 12.390 11.960 12.390 12.110 -0.010 12.120 20 7900 ---- 13.380 12.940 13.380 13.100 -0.010 13.110 8000 ---- 14.370 13.930 14.370 14.090 -0.010 14.100 8100 ---- 15.360 14.920 15.360 15.080 -0.010 15.090 8200 ---- ---- 15.910 15.910 16.070 -0.010 16.080 8300 ---- ---- ---- ---- 17.060 -0.010 17.070 8400 ---- ---- ---- ---- 18.050 -0.010 18.060 8500 ---- ---- ---- ---- 19.040 -0.010 19.050 8600 ---- ---- ---- ---- 20.030 -0.010 20.040 8700 ---- ---- ---- ---- 21.020 -0.020 21.040 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.015 0.010 0.005 5200 ---- ---- ---- ---- 0.015 0.010 0.005 5300 ---- ---- ---- ---- 0.020 0.010 0.010 5400 ---- ---- ---- ---- 0.025 0.010 0.015 5500 ---- ---- ---- ---- 0.030 0.010 0.020 5 5600 ---- ---- ---- ---- 0.040 0.005 0.035 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 4 5800 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 0.100 0.100 0.100 0.100 0.100 0.000 4 0.100 1 2 6000 ---- 0.160 ---- 0.160 0.150 0.000 1 0.150 4 26 6050 ---- 0.190 ---- 0.190 0.190 0.010 0.180 4 22 6100 ---- 0.240 0.220 0.220 0.230 0.000 0.230 4 33 6150 ---- 0.300 ---- 0.300 0.280 0.010 0.270 4 106 6200 ---- 0.370 0.330 0.330 0.350 0.010 1 0.340 1 84 6250 ---- 0.450 0.400 0.400 0.420 0.010 2 0.410 35 6300 ---- 0.550 0.490 0.490 0.520 0.020 0.500 4 39 6350 ---- 0.670 0.590 0.590 0.620 0.010 0.610 3 33 6400 0.800 0.820 0.720 0.820 0.760 0.020 1 0.740 1 6 6450 ---- 0.980 0.860 0.980 0.910 0.020 0.890 6500 ---- 1.180 1.040 1.180 1.090 0.020 1.070 3 6550 ---- 1.400 1.230 1.400 1.290 0.010 1.280 109 6600 ---- 1.660 1.460 1.660 1.530 0.020 1.510 1 6650 ---- 1.950 1.710 1.950 1.790 0.010 1.780 22 24 6700 ---- 2.260 1.990 2.260 2.090 0.020 2.070 10 6750 ---- 2.540 2.300 2.300 2.410 0.010 2.400 1 6800 ---- 2.890 2.690 2.850 2.760 0.010 2.750 6850 ---- ---- 3.050 3.050 3.130 0.010 3.120 43 6900 ---- ---- ---- ---- 3.520 0.000 3.520 6950 ---- ---- ---- ---- 3.940 0.000 3.940 7000 ---- ---- ---- ---- 4.370 0.000 4.370 7050 ---- ---- ---- ---- 4.810 -0.010 4.820 7100 ---- ---- ---- ---- 5.270 0.000 5.270 1 7150 ---- ---- ---- ---- 5.740 0.000 5.740 7200 ---- ---- ---- ---- 6.210 0.000 6.210 7250 ---- ---- ---- ---- 6.690 0.000 6.690 7300 ---- ---- ---- ---- 7.170 -0.010 7.180 7350 ---- ---- ---- ---- 7.650 -0.010 7.660 7400 ---- ---- ---- ---- 8.140 -0.010 8.150 7450 ---- ---- ---- ---- 8.630 -0.010 8.640 7500 ---- ---- ---- ---- 9.110 -0.020 9.130 7550 ---- ---- ---- ---- 9.600 -0.020 9.620 7600 ---- ---- ---- ---- 10.090 -0.020 10.110 7650 ---- ---- ---- ---- 10.590 -0.010 10.600 7700 ---- ---- ---- ---- 11.080 -0.010 11.090 7800 ---- ---- ---- ---- 12.060 -0.020 12.080 7900 ---- ---- ---- ---- 13.050 -0.010 13.060 8000 ---- ---- ---- ---- 14.030 -0.020 14.050 8100 ---- ---- ---- ---- 15.020 -0.010 15.030 8200 ---- ---- ---- ---- 16.000 -0.020 16.020 8300 ---- ---- ---- ---- 16.990 -0.020 17.010 8400 ---- ---- ---- ---- 17.980 -0.010 17.990 8500 ---- ---- ---- ---- 18.960 -0.020 18.980 8600 ---- ---- ---- ---- 19.950 -0.010 19.960 8700 ---- ---- ---- ---- 20.940 -0.010 20.950 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.010 0.015 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 5100 ---- ---- ---- ---- 0.015 -0.010 0.025 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 40 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 5700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1 5750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 5 5800 ---- 0.120 ---- 0.120 0.130 0.020 5 0.110 6 7 5850 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 4 5950 ---- 0.210 ---- 0.210 0.210 0.010 0.200 15 6000 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1 21 6050 ---- 0.310 0.280 0.280 0.300 0.010 0.290 6100 ---- 0.370 ---- 0.370 0.350 0.010 0.340 1 28 6150 ---- 0.440 0.400 0.400 0.420 0.010 0.410 1 6200 ---- 0.520 0.480 0.480 0.500 0.010 0.490 1 34 6250 ---- 0.620 0.570 0.570 0.590 0.010 0.580 2 76 6300 ---- 0.740 0.670 0.670 0.700 0.020 0.680 2 20 6350 ---- 0.870 0.790 0.870 0.820 0.020 0.800 2 6400 ---- 1.030 0.920 1.030 0.960 0.020 0.940 8 6450 ---- 1.200 1.080 1.200 1.130 0.020 1.110 5 6500 1.330 1.400 1.250 1.340 1.310 0.020 1 1.290 2 205 6550 1.590 1.620 1.460 1.460 1.520 0.020 1 1.500 2 6600 ---- 1.870 1.680 1.870 1.760 0.020 1.740 6650 ---- 2.150 1.930 2.150 2.020 0.020 2.000 113 6700 ---- 2.460 2.210 2.460 2.300 0.010 2.290 2 6750 ---- 2.750 2.510 2.750 2.610 0.010 2.600 3 6800 ---- 3.080 2.830 2.990 2.940 0.010 2.930 8 6850 ---- 3.410 3.230 3.370 3.300 0.010 3.290 1 6900 ---- ---- 3.600 3.600 3.670 0.010 3.660 6950 ---- ---- ---- ---- 4.060 0.000 4.060 7000 ---- ---- ---- ---- 4.470 0.000 4.470 7050 ---- ---- ---- ---- 4.900 0.000 4.900 7100 ---- ---- ---- ---- 5.340 0.000 5.340 7150 ---- ---- ---- ---- 5.780 -0.010 5.790 7200 ---- ---- ---- ---- 6.240 -0.010 6.250 7250 ---- ---- ---- ---- 6.700 -0.010 6.710 7300 ---- ---- ---- ---- 7.170 -0.010 7.180 7350 ---- ---- ---- ---- 7.650 -0.010 7.660 7400 ---- ---- ---- ---- 8.130 0.000 8.130 7450 ---- ---- ---- ---- 8.610 -0.010 8.620 7500 ---- ---- ---- ---- 9.090 -0.010 9.100 7550 ---- ---- ---- ---- 9.570 -0.010 9.580 7600 ---- ---- ---- ---- 10.060 -0.010 10.070 7650 ---- ---- ---- ---- 10.540 -0.020 10.560 7700 ---- ---- ---- ---- 11.030 -0.020 11.050 7750 ---- ---- ---- ---- 11.520 -0.020 11.540 7800 ---- ---- ---- ---- 12.010 -0.020 12.030 7850 ---- ---- ---- ---- 12.500 -0.010 12.510 7900 ---- ---- ---- ---- 12.980 -0.020 13.000 7950 ---- ---- ---- ---- 13.470 -0.020 13.490 8000 ---- ---- ---- ---- 13.960 -0.020 13.980 8050 ---- ---- ---- ---- 14.450 -0.020 14.470 8100 ---- ---- ---- ---- 14.940 -0.020 14.960 8200 ---- ---- ---- ---- 15.920 -0.020 15.940 8300 ---- ---- ---- ---- 16.900 -0.030 16.930 8400 ---- ---- ---- ---- 17.880 -0.030 17.910 8500 ---- ---- ---- ---- 18.870 -0.020 18.890 8600 ---- ---- ---- ---- 19.850 -0.020 19.870 8700 ---- ---- ---- ---- 20.830 -0.020 20.850 8800 ---- ---- ---- ---- 21.810 -0.020 21.830 8900 ---- ---- ---- ---- 22.790 -0.020 22.810 9000 ---- ---- ---- ---- 23.770 -0.020 23.790 9100 ---- ---- ---- ---- 24.760 -0.010 24.770 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.010 0.015 5200 0.030 0.030 0.030 0.030 0.035 0.010 1 0.025 5300 ---- ---- ---- ---- 0.045 0.010 0.035 5400 ---- ---- ---- ---- 0.060 0.015 0.045 5500 ---- ---- ---- ---- 0.080 0.020 0.060 2 5600 ---- ---- ---- ---- 0.100 0.010 0.090 2 5700 ---- ---- ---- ---- 0.130 0.010 0.120 3 5800 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- ---- ---- ---- 0.230 0.010 0.220 1 6000 ---- 0.310 0.290 0.290 0.320 0.020 0.300 2 6050 ---- 0.370 0.340 0.340 0.370 0.020 0.350 6100 ---- 0.430 0.400 0.400 0.430 0.020 0.410 2 6150 ---- 0.510 0.470 0.470 0.500 0.020 0.480 15 6200 ---- 0.590 0.550 0.550 0.580 0.010 0.570 3 6250 ---- 0.690 0.640 0.640 0.670 0.010 0.660 1 6300 ---- 0.810 0.750 0.750 0.780 0.010 0.770 3 6350 ---- 0.940 0.870 0.870 0.910 0.020 0.890 6400 ---- 1.090 1.000 1.000 1.050 0.020 1.030 6450 ---- 1.260 1.160 1.160 1.210 0.020 1.190 6500 ---- 1.450 1.330 1.450 1.390 0.030 1.360 6550 ---- 1.670 1.520 1.670 1.590 0.030 1.560 6600 ---- 1.910 1.740 1.910 1.820 0.030 1.790 3 6650 ---- 2.170 2.000 2.170 2.070 0.030 2.040 6700 ---- 2.460 2.260 2.460 2.340 0.030 2.310 1 6750 ---- 2.770 2.550 2.770 2.630 0.020 2.610 6800 ---- 3.040 2.860 3.040 2.950 0.020 2.930 6850 ---- ---- ---- ---- 3.280 0.010 3.270 6900 ---- ---- ---- ---- 3.640 0.010 3.630 6950 ---- ---- ---- ---- 4.010 0.010 4.000 7000 ---- ---- ---- ---- 4.400 0.000 4.400 7050 ---- ---- ---- ---- 4.810 0.000 4.810 7100 ---- ---- ---- ---- 5.230 0.000 5.230 7150 ---- ---- ---- ---- 5.670 0.010 5.660 7200 ---- ---- ---- ---- 6.110 0.000 6.110 7250 ---- ---- ---- ---- 6.570 0.010 6.560 7300 ---- ---- ---- ---- 7.020 0.000 7.020 7350 ---- ---- ---- ---- 7.490 0.000 7.490 7400 ---- ---- ---- ---- 7.960 0.000 7.960 7450 ---- ---- ---- ---- 8.430 0.000 8.430 7500 ---- ---- ---- ---- 8.900 -0.010 8.910 7550 ---- ---- ---- ---- 9.380 -0.010 9.390 7600 ---- ---- ---- ---- 9.860 -0.010 9.870 7650 ---- ---- ---- ---- 10.340 -0.010 10.350 7700 ---- ---- ---- ---- 10.820 -0.010 10.830 7800 ---- ---- ---- ---- 11.790 -0.010 11.800 7900 ---- ---- ---- ---- 12.760 -0.010 12.770 8000 ---- ---- ---- ---- 13.740 -0.010 13.750 8100 ---- ---- ---- ---- 14.710 -0.010 14.720 8200 ---- ---- ---- ---- 15.690 -0.010 15.700 8300 ---- ---- ---- ---- 16.660 -0.010 16.670 8400 ---- ---- ---- ---- 17.640 -0.010 17.650 8500 ---- ---- ---- ---- 18.620 0.000 18.620 8600 ---- ---- ---- ---- 19.590 -0.010 19.600 8700 ---- ---- ---- ---- 20.570 -0.010 20.580 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 2 2 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 1 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.140 0.010 0.130 5700 ---- ---- ---- ---- 0.180 0.010 0.170 1 5800 ---- ---- ---- ---- 0.240 0.010 0.230 1 5900 ---- 0.310 ---- 0.310 0.320 0.020 0.300 6000 ---- 0.420 0.390 0.390 0.420 0.020 0.400 6050 ---- 0.480 0.450 0.450 0.480 0.020 0.460 1 1 6100 ---- 0.550 0.520 0.520 0.550 0.020 0.530 1 1 6150 ---- 0.640 0.600 0.600 0.630 0.020 0.610 6200 ---- 0.730 0.690 0.690 0.720 0.020 0.700 6250 ---- 0.840 0.790 0.790 0.820 0.020 0.800 6300 ---- 0.970 0.900 0.900 0.940 0.030 0.910 4 6350 ---- 1.100 1.030 1.030 1.070 0.030 1.040 6400 ---- 1.260 1.170 1.170 1.220 0.030 1.190 1 6450 ---- 1.430 1.330 1.430 1.390 0.040 1.350 6500 ---- 1.630 1.510 1.630 1.570 0.040 1.530 5 6 6550 ---- 1.840 1.700 1.840 1.770 0.030 1.740 3 6600 ---- 2.080 1.920 2.080 2.000 0.040 1.960 1 6650 ---- 2.340 2.180 2.340 2.240 0.030 2.210 6700 ---- 2.620 2.440 2.620 2.510 0.030 2.480 6750 ---- 2.910 2.720 2.910 2.800 0.030 2.770 6800 ---- 3.230 3.030 3.230 3.100 0.020 3.080 6850 ---- ---- 3.340 3.340 3.430 0.020 3.410 6900 ---- ---- ---- ---- 3.770 0.010 3.760 6950 ---- ---- ---- ---- 4.140 0.020 4.120 7000 ---- ---- ---- ---- 4.510 0.010 4.500 7050 ---- ---- ---- ---- 4.900 0.000 4.900 7100 ---- ---- ---- ---- 5.310 0.010 5.300 7150 ---- ---- ---- ---- 5.730 0.000 5.730 7200 ---- ---- ---- ---- 6.170 0.010 6.160 7250 ---- ---- ---- ---- 6.610 0.010 6.600 7300 ---- ---- ---- ---- 7.060 0.010 7.050 7350 ---- ---- ---- ---- 7.510 0.010 7.500 7400 ---- ---- ---- ---- 7.970 0.010 7.960 7450 ---- ---- ---- ---- 8.430 0.000 8.430 7500 ---- ---- ---- ---- 8.900 0.010 8.890 7550 ---- ---- ---- ---- 9.370 0.000 9.370 7600 ---- ---- ---- ---- 9.840 0.000 9.840 7700 ---- ---- ---- ---- 10.790 0.000 10.790 7800 ---- ---- ---- ---- 11.750 0.000 11.750 7900 ---- ---- ---- ---- 12.710 0.000 12.710 8000 ---- ---- ---- ---- 13.670 -0.010 13.680 8100 ---- ---- ---- ---- 14.640 -0.010 14.650 8200 ---- ---- ---- ---- 15.610 -0.010 15.620 8300 ---- ---- ---- ---- 16.580 -0.010 16.590 8400 ---- ---- ---- ---- 17.550 -0.010 17.560 8500 ---- ---- ---- ---- 18.520 -0.010 18.530 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 9 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.180 0.010 0.170 5700 ---- ---- ---- ---- 0.230 0.010 0.220 2 5750 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- ---- ---- ---- 0.300 0.020 0.280 1 5850 ---- 0.330 ---- 0.330 0.340 0.020 0.320 5900 ---- ---- 0.360 0.360 0.380 0.010 0.370 1 5950 ---- 0.430 0.410 0.410 0.430 0.010 0.420 50 6000 ---- 0.490 0.470 0.470 0.490 0.010 0.480 26 6050 ---- 0.570 0.530 0.530 0.560 0.020 0.540 6100 ---- 0.640 0.610 0.610 0.640 0.020 0.620 1 6150 ---- 0.730 0.690 0.690 0.720 0.020 0.700 25 6200 ---- 0.830 0.790 0.790 0.820 0.020 0.800 118 6250 ---- 0.950 0.890 0.890 0.930 0.020 0.910 200 100 6300 ---- 1.080 1.010 1.010 1.050 0.020 1.030 6350 ---- 1.220 1.150 1.150 1.180 0.020 1.160 2 6400 ---- 1.380 1.290 1.290 1.330 0.020 1.310 2 6450 ---- 1.550 1.450 1.450 1.500 0.020 1.480 6500 ---- 1.750 1.630 1.750 1.690 0.030 1.660 6550 ---- 1.960 1.830 1.960 1.890 0.020 1.870 5 6600 ---- 2.200 2.050 2.200 2.110 0.020 2.090 6650 ---- 2.450 2.300 2.450 2.360 0.030 2.330 6700 ---- 2.730 2.560 2.730 2.620 0.030 2.590 6750 ---- 3.010 2.830 2.830 2.910 0.030 2.880 6800 ---- 3.320 3.130 3.320 3.210 0.030 3.180 1 6850 ---- 3.610 3.450 3.610 3.530 0.030 3.500 6900 ---- ---- ---- ---- 3.870 0.020 3.850 6950 ---- ---- ---- ---- 4.230 0.030 4.200 7000 ---- ---- ---- ---- 4.600 0.030 4.570 7050 ---- ---- ---- ---- 4.980 0.020 4.960 50 7100 ---- ---- ---- ---- 5.380 0.020 5.360 7150 ---- ---- ---- ---- 5.780 0.010 5.770 1 7200 ---- ---- ---- ---- 6.200 0.000 6.200 7250 ---- ---- ---- ---- 6.630 0.000 6.630 7300 ---- ---- ---- ---- 7.070 0.000 7.070 7350 ---- ---- ---- ---- 7.520 0.000 7.520 7400 ---- ---- ---- ---- 7.970 0.000 7.970 7450 ---- ---- ---- ---- 8.430 0.000 8.430 7500 ---- ---- ---- ---- 8.890 0.000 8.890 7550 ---- ---- ---- ---- 9.360 0.000 9.360 7600 ---- ---- ---- ---- 9.820 -0.010 9.830 7650 ---- ---- ---- ---- 10.300 0.000 10.300 7700 ---- ---- ---- ---- 10.770 0.000 10.770 7750 ---- ---- ---- ---- 11.240 -0.010 11.250 7800 ---- ---- ---- ---- 11.720 0.000 11.720 7850 ---- ---- ---- ---- 12.200 0.000 12.200 7900 ---- ---- ---- ---- 12.670 -0.010 12.680 7950 ---- ---- ---- ---- 13.150 -0.010 13.160 8000 ---- ---- ---- ---- 13.630 -0.010 13.640 8050 ---- ---- ---- ---- 14.110 -0.010 14.120 8100 ---- ---- ---- ---- 14.590 -0.010 14.600 8200 ---- ---- ---- ---- 15.560 0.000 15.560 8300 ---- ---- ---- ---- 16.520 -0.010 16.530 8400 ---- ---- ---- ---- 17.490 0.000 17.490 8500 ---- ---- ---- ---- 18.450 -0.010 18.460 8600 ---- ---- ---- ---- 19.420 -0.010 19.430 8700 ---- ---- ---- ---- 20.390 0.000 20.390 8800 ---- ---- ---- ---- 21.360 0.000 21.360 8900 ---- ---- ---- ---- 22.320 -0.010 22.330 9000 ---- ---- ---- ---- 23.290 -0.010 23.300 9100 ---- ---- ---- ---- 24.260 0.000 24.260 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.170 0.010 0.160 5600 ---- ---- ---- ---- 0.220 0.010 0.210 1 5700 ---- ---- ---- ---- 0.280 0.020 0.260 5800 ---- ---- ---- ---- 0.350 0.010 0.340 5900 ---- ---- 0.420 0.420 0.440 0.010 0.430 6000 ---- ---- 0.530 0.530 0.560 0.010 0.550 6050 ---- 0.630 0.600 0.600 0.630 0.010 0.620 6100 ---- 0.710 0.680 0.680 0.710 0.020 0.690 6150 ---- 0.800 0.770 0.770 0.800 0.020 0.780 6200 ---- 0.900 0.860 0.860 0.890 0.010 0.880 6250 ---- 1.020 0.970 0.970 1.000 0.010 0.990 6300 ---- 1.150 1.090 1.090 1.120 0.010 1.110 6350 ---- 1.290 1.230 1.230 1.260 0.020 1.240 6400 ---- 1.450 1.380 1.380 1.410 0.020 1.390 6450 ---- 1.620 1.540 1.540 1.570 0.010 1.560 6500 ---- 1.820 1.710 1.710 1.750 0.010 1.740 6550 ---- 2.030 1.910 2.030 1.960 0.020 1.940 6600 ---- 2.260 2.120 2.260 2.170 0.010 2.160 6650 ---- 2.490 2.350 2.490 2.410 0.010 2.400 6700 ---- 2.750 2.620 2.750 2.670 0.020 2.650 6750 ---- 3.030 2.890 3.030 2.950 0.020 2.930 6800 ---- 3.340 3.190 3.340 3.240 0.020 3.220 6850 ---- 3.660 3.490 3.490 3.550 0.020 3.530 6900 ---- 3.910 3.810 3.810 3.880 0.020 3.860 6950 ---- ---- ---- ---- 4.220 0.010 4.210 7000 ---- ---- ---- ---- 4.580 0.020 4.560 7050 ---- ---- ---- ---- 4.950 0.010 4.940 7100 ---- ---- ---- ---- 5.330 0.010 5.320 7150 ---- ---- ---- ---- 5.730 0.010 5.720 7200 ---- ---- ---- ---- 6.140 0.010 6.130 7250 ---- ---- ---- ---- 6.570 0.010 6.560 7300 ---- ---- ---- ---- 7.000 0.010 6.990 7350 ---- ---- ---- ---- 7.430 0.010 7.420 7400 ---- ---- ---- ---- 7.880 0.010 7.870 7450 ---- ---- ---- ---- 8.320 0.000 8.320 7500 ---- ---- ---- ---- 8.770 0.000 8.770 7600 ---- ---- ---- ---- 9.690 0.000 9.690 7700 ---- ---- ---- ---- 10.620 0.000 10.620 7800 ---- ---- ---- ---- 11.560 0.000 11.560 7900 ---- ---- ---- ---- 12.500 -0.010 12.510 8000 ---- ---- ---- ---- 13.450 -0.010 13.460 8100 ---- ---- ---- ---- 14.410 0.000 14.410 8200 ---- ---- ---- ---- 15.370 0.000 15.370 8300 ---- ---- ---- ---- 16.330 0.000 16.330 8400 ---- ---- ---- ---- 17.290 -0.010 17.300 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.200 0.000 0.200 5600 ---- ---- ---- ---- 0.260 0.010 0.250 1 5700 ---- ---- ---- ---- 0.320 0.010 0.310 5800 ---- ---- ---- ---- 0.400 0.010 0.390 5900 ---- 0.500 0.480 0.480 0.510 0.020 0.490 6000 ---- 0.630 0.610 0.610 0.640 0.020 0.620 6050 ---- 0.710 0.680 0.680 0.710 0.010 0.700 6100 ---- 0.790 0.770 0.770 0.800 0.020 0.780 6150 ---- 0.890 0.860 0.860 0.890 0.020 0.870 6200 ---- 1.000 0.960 0.960 0.990 0.020 0.970 6250 ---- 1.120 1.070 1.070 1.110 0.030 1.080 6300 ---- 1.250 ---- 1.250 1.230 0.030 1.200 6350 ---- 1.400 1.330 1.330 1.370 0.030 1.340 6400 ---- 1.560 ---- 1.560 1.520 0.030 1.490 6450 ---- 1.730 1.650 1.730 1.690 0.030 1.660 2 6500 ---- 1.930 1.830 1.930 1.870 0.020 1.850 6550 ---- 2.140 2.020 2.140 2.070 0.020 2.050 6600 ---- 2.370 2.240 2.370 2.290 0.020 2.270 6650 ---- 2.600 2.460 2.600 2.530 0.020 2.510 6700 ---- 2.860 2.740 2.860 2.780 0.010 2.770 6750 ---- 3.140 3.010 3.140 3.050 0.010 3.040 6800 ---- 3.420 3.290 3.420 3.340 0.010 3.330 6850 ---- 3.740 3.600 3.740 3.650 0.020 3.630 6900 ---- 4.040 3.910 3.910 3.970 0.010 3.960 6950 ---- ---- 4.240 4.240 4.310 0.020 4.290 7000 ---- ---- ---- ---- 4.660 0.020 4.640 7050 ---- ---- ---- ---- 5.030 0.020 5.010 7100 ---- ---- ---- ---- 5.410 0.020 5.390 7150 ---- ---- ---- ---- 5.800 0.020 5.780 7200 ---- ---- ---- ---- 6.200 0.010 6.190 7250 ---- ---- ---- ---- 6.610 0.010 6.600 7300 ---- ---- ---- ---- 7.030 0.010 7.020 7350 ---- ---- ---- ---- 7.460 0.010 7.450 7400 ---- ---- ---- ---- 7.890 0.000 7.890 7450 ---- ---- ---- ---- 8.330 0.000 8.330 7500 ---- ---- ---- ---- 8.780 0.000 8.780 7600 ---- ---- ---- ---- 9.690 0.000 9.690 7700 ---- ---- ---- ---- 10.610 0.000 10.610 7800 ---- ---- ---- ---- 11.540 0.000 11.540 7900 ---- ---- ---- ---- 12.480 0.000 12.480 8000 ---- ---- ---- ---- 13.420 0.000 13.420 8100 ---- ---- ---- ---- 14.370 0.000 14.370 8200 ---- ---- ---- ---- 15.320 0.000 15.320 8300 ---- ---- ---- ---- 16.270 -0.010 16.280 8400 ---- ---- ---- ---- 17.230 0.000 17.230 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.030 0.080 10 4900 ---- ---- ---- ---- 0.060 -0.030 0.090 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.100 -0.020 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 4 5600 ---- ---- ---- ---- 0.310 0.010 0.300 5700 ---- ---- ---- ---- 0.380 0.010 0.370 5800 ---- ---- ---- ---- 0.470 0.010 0.460 5850 ---- 0.520 ---- 0.520 0.530 0.020 0.510 5900 ---- 0.580 ---- 0.580 0.590 0.020 0.570 5950 ---- 0.650 0.630 0.630 0.650 0.010 0.640 6000 ---- 0.720 0.700 0.700 0.720 0.010 0.710 6050 ---- 0.800 0.780 0.780 0.810 0.020 0.790 1 6100 ---- 0.890 0.870 0.870 0.890 0.010 0.880 6150 ---- 0.990 0.960 0.960 0.990 0.020 0.970 6200 ---- 1.110 1.070 1.070 1.100 0.020 1.080 5 6250 ---- 1.230 1.190 1.190 1.220 0.020 1.200 6300 ---- 1.360 1.320 1.320 1.350 0.020 1.330 6350 ---- 1.510 1.460 1.460 1.490 0.020 1.470 6400 ---- 1.680 1.610 1.610 1.640 0.020 1.620 1 6450 ---- 1.860 1.780 1.780 1.810 0.020 1.790 1 6500 ---- 2.050 1.960 1.960 2.000 0.020 1.980 6550 ---- 2.260 2.150 2.260 2.200 0.020 2.180 6600 ---- 2.490 2.370 2.490 2.410 0.020 2.390 6650 ---- 2.720 2.590 2.720 2.650 0.020 2.630 6700 ---- 2.970 2.860 2.970 2.900 0.020 2.880 6750 ---- 3.250 3.130 3.250 3.170 0.020 3.150 1 6800 ---- 3.540 3.400 3.540 3.460 0.030 3.430 6850 ---- ---- 3.710 3.710 3.760 0.030 3.730 6900 ---- ---- ---- ---- 4.080 0.030 4.050 6950 ---- ---- ---- ---- 4.410 0.030 4.380 7000 ---- ---- ---- ---- 4.760 0.030 4.730 7050 ---- ---- ---- ---- 5.110 0.020 5.090 7100 ---- ---- ---- ---- 5.480 0.020 5.460 7150 ---- ---- ---- ---- 5.860 0.020 5.840 7200 ---- ---- ---- ---- 6.250 0.010 6.240 7250 ---- ---- ---- ---- 6.660 0.020 6.640 7300 ---- ---- ---- ---- 7.070 0.010 7.060 7350 ---- ---- ---- ---- 7.490 0.010 7.480 7400 ---- ---- ---- ---- 7.920 0.010 7.910 7450 ---- ---- ---- ---- 8.350 0.010 8.340 7500 ---- ---- ---- ---- 8.790 0.010 8.780 7550 ---- ---- ---- ---- 9.230 0.000 9.230 7600 ---- ---- ---- ---- 9.680 0.000 9.680 7650 ---- ---- ---- ---- 10.130 0.000 10.130 7700 ---- ---- ---- ---- 10.590 0.000 10.590 7800 ---- ---- ---- ---- 11.510 0.000 11.510 7900 ---- ---- ---- ---- 12.430 -0.010 12.440 8000 ---- ---- ---- ---- 13.370 -0.010 13.380 8100 ---- ---- ---- ---- 14.310 -0.010 14.320 8200 ---- ---- ---- ---- 15.250 -0.010 15.260 8300 ---- ---- ---- ---- 16.200 -0.010 16.210 8400 ---- ---- ---- ---- 17.150 -0.010 17.160 8500 ---- ---- ---- ---- 18.100 -0.010 18.110 8600 ---- ---- ---- ---- 19.050 -0.010 19.060 8700 ---- ---- ---- ---- 20.010 0.000 20.010 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.160 0.120 ---- ---- 5200 ---- ---- ---- ---- 0.150 0.010 0.140 1 1 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.230 0.010 0.220 5500 ---- ---- ---- ---- 0.280 0.010 0.270 5600 ---- ---- ---- ---- 0.350 0.010 0.340 5700 ---- ---- ---- ---- 0.430 0.010 0.420 5800 ---- ---- ---- ---- 0.530 0.020 0.510 5900 ---- ---- 0.620 0.620 0.650 0.020 0.630 6000 ---- ---- 0.760 0.760 0.790 0.010 0.780 6100 ---- 0.960 0.940 0.940 0.970 0.020 0.950 6150 ---- ---- ---- 1.080 1.070 ---- ---- 6200 ---- 1.170 1.140 1.140 1.180 0.020 1.160 6250 ---- 1.300 1.260 1.260 1.300 0.020 1.280 6300 ---- 1.440 1.390 1.390 1.430 0.020 1.410 6350 ---- 1.590 1.530 1.530 1.570 0.020 1.550 6400 ---- 1.750 1.680 1.680 1.720 0.010 1.710 6450 ---- 1.930 1.850 1.850 1.890 0.020 1.870 6500 ---- 2.120 2.030 2.030 2.070 0.010 2.060 6550 ---- 2.330 2.230 2.230 2.270 0.010 2.260 6600 ---- 2.550 2.440 2.440 2.490 0.020 2.470 6650 ---- 2.770 2.660 2.660 2.720 0.020 2.700 6700 ---- 3.020 ---- 3.020 2.960 0.010 2.950 6750 ---- 3.300 3.190 3.300 3.230 0.020 3.210 6800 ---- 3.570 3.470 3.570 3.510 0.020 3.490 6850 ---- 3.810 3.760 3.810 3.800 0.010 3.790 6900 ---- ---- ---- ---- 4.110 0.010 4.100 6950 ---- ---- ---- ---- 4.440 0.010 4.430 7000 ---- ---- ---- ---- 4.780 0.010 4.770 7050 ---- ---- ---- ---- 5.130 0.010 5.120 7100 ---- ---- ---- ---- 5.490 0.010 5.480 7150 ---- ---- ---- ---- 5.870 0.010 5.860 7200 ---- ---- ---- ---- 6.250 0.010 6.240 7250 ---- ---- ---- ---- 6.650 0.010 6.640 7300 ---- ---- ---- ---- 7.050 0.010 7.040 7350 ---- ---- ---- ---- 7.460 0.010 7.450 7400 ---- ---- ---- ---- 7.880 0.000 7.880 7450 ---- ---- ---- ---- 8.310 0.010 8.300 7500 ---- ---- ---- ---- 8.740 0.000 8.740 7600 ---- ---- ---- ---- 9.620 0.000 9.620 7700 ---- ---- ---- ---- 10.520 0.000 10.520 7800 ---- ---- ---- ---- 11.430 0.000 11.430 7900 ---- ---- ---- ---- 12.350 -0.010 12.360 8000 ---- ---- ---- ---- 13.270 -0.010 13.280 8100 ---- ---- ---- ---- 14.210 -0.010 14.220 8200 ---- ---- ---- ---- 15.150 -0.010 15.160 8300 ---- ---- ---- ---- 16.090 -0.010 16.100 8400 ---- ---- ---- ---- 17.030 -0.010 17.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.090 ---- 0.090 0.120 0.040 0.080 4900 ---- ---- ---- ---- 0.140 0.030 0.110 5000 ---- ---- ---- ---- 0.160 0.030 0.130 5100 ---- ---- ---- ---- 0.190 0.030 0.160 5200 ---- ---- ---- ---- 0.220 0.020 0.200 5300 ---- ---- ---- ---- 0.260 0.020 0.240 5400 ---- ---- ---- ---- 0.310 0.010 0.300 5500 ---- ---- ---- ---- 0.370 0.010 0.360 5600 ---- ---- ---- ---- 0.450 0.010 0.440 5700 ---- ---- ---- ---- 0.540 0.010 0.530 5800 ---- ---- ---- ---- 0.660 0.020 0.640 5850 ---- ---- ---- ---- 0.720 0.020 0.700 5900 ---- ---- ---- ---- 0.790 0.020 0.770 5950 ---- ---- 0.840 0.840 0.870 0.020 0.850 6000 ---- ---- 0.920 0.920 0.950 0.020 0.930 6050 ---- 1.030 1.010 1.010 1.040 0.020 1.020 1 6100 ---- 1.130 1.100 1.100 1.140 0.020 1.120 6150 ---- 1.240 1.210 1.210 1.250 0.020 1.230 6200 ---- 1.350 1.320 1.320 1.360 0.020 1.340 6250 ---- 1.480 1.450 1.450 1.490 0.020 1.470 6300 ---- 1.620 1.580 1.580 1.620 0.020 1.600 6350 ---- 1.780 1.730 1.730 1.770 0.020 1.750 6400 ---- 1.940 1.880 1.880 1.930 0.020 1.910 6450 ---- 2.120 2.050 2.050 2.100 0.020 2.080 6500 ---- 2.310 2.240 2.240 2.290 0.030 2.260 6550 ---- 2.520 2.430 2.430 2.490 0.030 2.460 6600 ---- 2.740 2.640 2.640 2.710 0.030 2.680 6650 ---- 2.960 2.870 2.870 2.940 0.040 2.900 6700 ---- 3.210 ---- 3.210 3.180 0.030 3.150 6750 ---- 3.480 ---- 3.480 3.440 0.030 3.410 6800 ---- 3.750 3.670 3.750 3.710 0.030 3.680 6850 ---- 4.040 3.950 4.040 4.000 0.030 3.970 6900 ---- ---- 4.250 4.250 4.300 0.030 4.270 6950 ---- ---- ---- ---- 4.610 0.020 4.590 7000 ---- ---- ---- ---- 4.940 0.020 4.920 7050 ---- ---- ---- ---- 5.270 0.010 5.260 7100 ---- ---- ---- ---- 5.620 0.010 5.610 7150 ---- ---- ---- ---- 5.980 0.010 5.970 7200 ---- ---- ---- ---- 6.360 0.020 6.340 7250 ---- ---- ---- ---- 6.740 0.010 6.730 7300 ---- ---- ---- ---- 7.130 0.010 7.120 7350 ---- ---- ---- ---- 7.530 0.010 7.520 7400 ---- ---- ---- ---- 7.940 0.010 7.930 7450 ---- ---- ---- ---- 8.360 0.010 8.350 7500 ---- ---- ---- ---- 8.780 0.010 8.770 7550 ---- ---- ---- ---- 9.210 0.010 9.200 7600 ---- ---- ---- ---- 9.640 0.010 9.630 7650 ---- ---- ---- ---- 10.070 0.000 10.070 7700 ---- ---- ---- ---- 10.510 0.000 10.510 7800 ---- ---- ---- ---- 11.400 0.000 11.400 7900 ---- ---- ---- ---- 12.310 0.010 12.300 8000 ---- ---- ---- ---- 13.220 0.010 13.210 8100 ---- ---- ---- ---- 14.130 0.000 14.130 8200 ---- ---- ---- ---- 15.060 0.000 15.060 8300 ---- ---- ---- ---- 15.980 -0.010 15.990 8400 ---- ---- ---- ---- 16.920 0.000 16.920 8500 ---- ---- ---- ---- 17.850 0.000 17.850 8600 ---- ---- ---- ---- 18.790 0.000 18.790 8700 ---- ---- ---- ---- 19.730 0.000 19.730 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 0.000 0.380 5200 ---- ---- ---- ---- 0.450 0.000 0.450 5300 ---- ---- ---- ---- 0.520 0.000 0.520 5400 ---- ---- ---- ---- 0.600 0.000 0.600 5500 ---- ---- ---- ---- 0.700 0.000 0.700 5600 ---- ---- ---- ---- 0.800 -0.010 0.810 5700 ---- ---- ---- ---- 0.930 0.000 0.930 5800 ---- ---- ---- ---- 1.070 0.000 1.070 5900 ---- ---- ---- ---- 1.240 0.000 1.240 6000 ---- ---- ---- ---- 1.420 -0.010 1.430 6050 ---- ---- ---- ---- 1.530 0.000 1.530 6100 ---- ---- ---- ---- 1.640 -0.010 1.650 6150 ---- ---- ---- ---- 1.760 -0.010 1.770 6200 ---- ---- ---- ---- 1.890 -0.010 1.900 6250 ---- ---- ---- ---- 2.030 0.000 2.030 6300 ---- ---- ---- ---- 2.180 0.000 2.180 6350 ---- ---- ---- ---- 2.330 -0.010 2.340 6400 ---- ---- ---- ---- 2.500 0.000 2.500 6450 ---- ---- ---- ---- 2.670 0.000 2.670 6500 ---- ---- ---- ---- 2.850 -0.010 2.860 6550 ---- ---- ---- ---- 3.050 0.000 3.050 6600 ---- ---- ---- ---- 3.250 -0.010 3.260 6650 ---- ---- ---- ---- 3.470 -0.010 3.480 6700 ---- ---- ---- ---- 3.700 -0.010 3.710 6750 ---- ---- ---- ---- 3.950 0.000 3.950 6800 ---- ---- ---- ---- 4.200 -0.010 4.210 6850 ---- ---- ---- ---- 4.470 -0.010 4.480 6900 ---- ---- ---- ---- 4.750 -0.010 4.760 6950 ---- ---- ---- ---- 5.050 0.000 5.050 7000 ---- ---- ---- ---- 5.350 -0.010 5.360 7050 ---- ---- ---- ---- 5.670 0.000 5.670 7100 ---- ---- ---- ---- 6.000 0.000 6.000 7150 ---- ---- ---- ---- 6.330 0.000 6.330 7200 ---- ---- ---- ---- 6.680 0.000 6.680 7250 ---- ---- ---- ---- 7.030 0.000 7.030 7300 ---- ---- ---- ---- 7.390 -0.010 7.400 7350 ---- ---- ---- ---- 7.760 -0.010 7.770 7400 ---- ---- ---- ---- 8.140 0.000 8.140 7450 ---- ---- ---- ---- 8.530 0.000 8.530 7500 ---- ---- ---- ---- 8.930 0.000 8.930 7550 ---- ---- ---- ---- 9.330 0.000 9.330 7600 ---- ---- ---- ---- 9.740 0.000 9.740 7650 ---- ---- ---- ---- 10.150 0.000 10.150 7700 ---- ---- ---- ---- 10.570 0.000 10.570 7800 ---- ---- ---- ---- 11.430 0.000 11.430 7900 ---- ---- ---- ---- 12.300 0.000 12.300 8000 ---- ---- ---- ---- 13.180 0.000 13.180 8100 ---- ---- ---- ---- 14.070 0.000 14.070 8200 ---- ---- ---- ---- 14.970 0.010 14.960 8300 ---- ---- ---- ---- 15.870 0.000 15.870 8400 ---- ---- ---- ---- 16.780 0.000 16.780 8500 ---- ---- ---- ---- 17.690 0.000 17.690 8600 ---- ---- ---- ---- 18.610 0.000 18.610 8700 ---- ---- ---- ---- 19.530 0.000 19.530 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.000 0.530 5200 ---- ---- ---- ---- 0.600 0.000 0.600 5300 ---- ---- ---- ---- 0.690 0.000 0.690 5400 ---- ---- ---- ---- 0.780 0.000 0.780 5500 ---- ---- ---- ---- 0.890 0.000 0.890 5600 ---- ---- ---- ---- 1.010 0.000 1.010 5700 ---- ---- ---- ---- 1.150 0.000 1.150 5800 ---- ---- ---- ---- 1.300 0.000 1.300 5900 ---- ---- ---- ---- 1.470 0.000 1.470 6000 ---- ---- ---- ---- 1.670 0.000 1.670 6050 ---- ---- ---- ---- 1.770 -0.010 1.780 6100 ---- ---- ---- ---- 1.890 0.000 1.890 6150 ---- ---- ---- ---- 2.010 0.000 2.010 6200 ---- ---- ---- ---- 2.140 0.000 2.140 6250 ---- ---- ---- ---- 2.280 0.000 2.280 6300 ---- ---- ---- ---- 2.420 0.000 2.420 6350 ---- ---- ---- ---- 2.580 0.000 2.580 6400 ---- ---- ---- ---- 2.740 0.000 2.740 6450 ---- ---- ---- ---- 2.910 0.000 2.910 6500 ---- ---- ---- ---- 3.100 0.000 3.100 6550 ---- ---- ---- ---- 3.290 0.000 3.290 6600 ---- ---- ---- ---- 3.500 0.000 3.500 6650 ---- ---- ---- ---- 3.710 0.000 3.710 6700 ---- ---- ---- ---- 3.940 0.000 3.940 6750 ---- ---- ---- ---- 4.180 0.000 4.180 6800 ---- ---- ---- ---- 4.430 0.000 4.430 6850 ---- ---- ---- ---- 4.700 0.010 4.690 6900 ---- ---- ---- ---- 4.970 0.000 4.970 6950 ---- ---- ---- ---- 5.250 0.000 5.250 7000 ---- ---- ---- ---- 5.550 0.000 5.550 7050 ---- ---- ---- ---- 5.860 0.000 5.860 7100 ---- ---- ---- ---- 6.170 0.000 6.170 7150 ---- ---- ---- ---- 6.500 0.000 6.500 7200 ---- ---- ---- ---- 6.840 0.010 6.830 7250 ---- ---- ---- ---- 7.180 0.000 7.180 7300 ---- ---- ---- ---- 7.540 0.010 7.530 7350 ---- ---- ---- ---- 7.900 0.010 7.890 7400 ---- ---- ---- ---- 8.270 0.010 8.260 7500 ---- ---- ---- ---- 9.030 0.010 9.020 7600 ---- ---- ---- ---- 9.810 0.000 9.810 7700 ---- ---- ---- ---- 10.620 0.010 10.610 7800 ---- ---- ---- ---- 11.440 0.000 11.440 7900 ---- ---- ---- ---- 12.280 0.000 12.280 8000 ---- ---- ---- ---- 13.140 0.010 13.130 8100 ---- ---- ---- ---- 14.000 0.010 13.990 8200 ---- ---- ---- ---- 14.880 0.010 14.870 8300 ---- ---- ---- ---- 15.760 0.010 15.750 8400 ---- ---- ---- ---- 16.650 0.010 16.640 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.680 ---- ---- 5200 ---- ---- ---- ---- 0.760 0.000 0.760 5300 ---- ---- ---- ---- 0.860 0.000 0.860 5400 ---- ---- ---- ---- 0.960 0.000 0.960 5500 ---- ---- ---- ---- 1.080 0.000 1.080 5600 ---- ---- ---- ---- 1.210 0.000 1.210 5700 ---- ---- ---- ---- 1.360 0.000 1.360 5800 ---- ---- ---- ---- 1.520 0.000 1.520 5900 ---- ---- ---- ---- 1.700 0.000 1.700 6000 ---- ---- ---- ---- 1.900 0.000 1.900 6100 ---- ---- ---- ---- 2.120 0.000 2.120 6150 ---- ---- ---- ---- 2.250 0.000 2.250 6200 ---- ---- ---- ---- 2.380 0.000 2.380 6250 ---- ---- ---- ---- 2.520 0.010 2.510 6300 ---- ---- ---- ---- 2.660 0.000 2.660 6350 ---- ---- ---- ---- 2.820 0.010 2.810 6400 ---- ---- ---- ---- 2.980 0.000 2.980 6450 ---- ---- ---- ---- 3.150 0.000 3.150 6500 ---- ---- ---- ---- 3.330 0.000 3.330 6550 ---- ---- ---- ---- 3.530 0.010 3.520 6600 ---- ---- ---- ---- 3.730 0.010 3.720 6650 ---- ---- ---- ---- 3.940 0.000 3.940 6700 ---- ---- ---- ---- 4.160 0.000 4.160 6750 ---- ---- ---- ---- 4.400 0.010 4.390 6800 ---- ---- ---- ---- 4.640 0.000 4.640 6850 ---- ---- ---- ---- 4.900 0.000 4.900 6900 ---- ---- ---- ---- 5.170 0.010 5.160 6950 ---- ---- ---- ---- 5.450 0.010 5.440 7000 ---- ---- ---- ---- 5.730 0.000 5.730 7050 ---- ---- ---- ---- 6.030 0.000 6.030 7100 ---- ---- ---- ---- 6.340 0.010 6.330 7150 ---- ---- ---- ---- 6.660 0.010 6.650 7200 ---- ---- ---- ---- 6.990 0.010 6.980 7250 ---- ---- ---- ---- 7.320 0.010 7.310 7300 ---- ---- ---- ---- 7.660 0.000 7.660 7350 ---- ---- ---- ---- 8.020 0.010 8.010 7400 ---- ---- ---- ---- 8.370 0.010 8.360 7500 ---- ---- ---- ---- 9.110 0.010 9.100 7600 ---- ---- ---- ---- 9.870 0.010 9.860 7700 ---- ---- ---- ---- 10.660 0.020 10.640 7800 ---- ---- ---- ---- 11.460 0.010 11.450 7900 ---- ---- ---- ---- 12.280 0.020 12.260 8000 ---- ---- ---- ---- 13.110 0.010 13.100 8100 ---- ---- ---- ---- 13.950 0.010 13.940 8200 ---- ---- ---- ---- 14.810 0.020 14.790 8300 ---- ---- ---- ---- 15.670 0.020 15.650 8400 ---- ---- ---- ---- 16.540 0.010 16.530 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- 5.780 6.070 ---- ---- 6000 ---- ---- ---- 5.280 5.570 ---- ---- 6050 ---- 5.220 4.780 4.780 5.070 0.020 5.050 6100 ---- 4.720 4.280 4.280 4.570 0.020 4.550 6150 ---- 4.220 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.720 3.280 3.280 3.570 0.020 3.550 6250 ---- 3.220 2.780 2.780 3.070 0.020 3.050 6300 ---- 2.730 2.280 2.280 2.570 0.020 2.550 6350 ---- 2.230 1.790 1.790 2.070 0.010 2.060 6375 ---- ---- ---- 1.540 1.820 ---- ---- 6400 ---- 1.730 1.300 1.300 1.580 0.010 1.570 6425 ---- 1.490 1.070 1.070 1.340 0.010 1.330 6450 ---- 1.250 0.850 0.850 1.100 0.000 1.100 6475 ---- 1.020 0.650 0.650 0.880 -0.010 0.890 6500 ---- 0.800 0.470 0.470 0.670 -0.020 0.690 6525 ---- 0.600 0.330 0.330 0.480 -0.030 0.510 6550 ---- 0.420 0.210 0.210 0.330 -0.030 0.360 6575 ---- 0.280 0.130 0.130 0.210 -0.020 5 0.230 6600 ---- 0.170 0.080 0.080 0.120 -0.020 0.140 6625 ---- 0.100 0.045 0.045 0.070 -0.010 0.080 6650 0.040 0.050 0.025 0.050 0.035 -0.015 10 0.050 6675 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6425 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 6450 ---- 0.060 0.025 0.060 0.030 -0.020 0.050 6475 0.040 0.120 0.040 0.050 0.060 -0.020 1 0.080 2 2 6500 ---- 0.190 0.080 0.080 0.100 -0.040 0.140 6525 ---- 0.300 0.120 0.120 0.160 -0.050 0.210 6550 ---- 0.430 0.200 0.200 0.260 -0.040 0.300 6575 ---- 0.600 0.300 0.600 0.390 -0.040 5 0.430 80 6600 ---- 0.790 0.450 0.790 0.550 -0.040 0.590 6 6625 ---- 1.010 0.620 1.010 0.750 -0.030 0.780 11 6650 ---- 1.240 0.820 1.240 0.960 -0.030 0.990 1 6675 ---- 1.480 1.050 1.480 1.200 -0.020 1.220 6700 ---- 1.720 1.280 1.720 1.440 -0.020 1.460 6725 ---- 1.970 1.530 1.970 1.680 -0.020 1.700 6750 ---- 2.220 1.780 2.220 1.930 -0.020 1.950 6775 ---- 2.470 2.020 2.470 2.180 -0.010 2.190 6800 ---- 2.720 2.270 2.720 2.430 -0.010 2.440 6825 ---- 2.970 2.520 2.970 2.680 -0.010 2.690 6850 ---- 3.220 2.770 3.220 2.930 -0.010 2.940 6875 ---- 3.470 3.020 3.470 3.180 -0.010 3.190 6900 ---- 3.720 3.270 3.720 3.430 -0.010 3.440 6925 ---- 3.970 3.520 3.970 3.680 -0.010 3.690 6950 ---- 4.220 3.770 4.220 3.930 -0.010 3.940 6975 ---- 4.470 4.020 4.470 4.180 -0.010 4.190 7000 ---- 4.720 4.270 4.720 4.430 -0.010 4.440 7025 ---- 4.970 4.520 4.970 4.680 -0.010 4.690 7050 ---- 5.210 4.770 5.210 4.930 -0.010 4.940 7075 ---- 5.460 5.020 5.460 5.180 -0.010 5.190 7100 ---- 5.710 5.270 5.710 5.430 -0.010 5.440 7150 ---- 6.210 5.770 6.210 5.930 -0.010 5.940 7200 ---- 6.710 6.270 6.710 6.430 -0.010 6.440 7250 ---- 7.210 6.770 7.210 6.930 -0.010 6.940 7300 ---- 7.710 7.270 7.710 7.430 -0.010 7.440 7350 ---- 8.210 7.770 8.210 7.930 -0.010 7.940 7400 ---- 8.710 8.270 8.710 8.430 -0.010 8.440 7450 ---- 9.210 8.770 9.210 8.920 -0.020 8.940 7500 ---- 9.710 9.270 9.710 9.420 -0.020 9.440 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.560 ---- ---- 6050 ---- ---- ---- ---- 5.060 0.010 5.050 6100 ---- ---- ---- ---- 4.570 0.020 4.550 6150 ---- ---- 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.730 3.290 3.290 3.570 0.010 3.560 6250 ---- 3.230 2.790 2.790 3.080 0.020 3.060 6300 ---- 2.740 2.310 2.310 2.590 0.010 2.580 6350 ---- 2.260 1.840 1.840 2.110 0.010 2.100 6375 ---- ---- ---- 1.610 1.880 ---- ---- 6400 ---- 1.800 1.400 1.400 1.650 0.000 1.650 6425 ---- 1.570 1.190 1.190 1.430 0.000 1.430 6450 ---- 1.360 1.000 1.000 1.220 0.000 1.220 6475 ---- 1.150 0.820 0.820 1.020 -0.010 1.030 6500 ---- 0.960 0.660 0.660 0.850 0.000 0.850 6525 ---- 0.780 0.520 0.520 0.680 -0.010 0.690 6550 ---- 0.640 0.400 0.400 0.540 -0.010 0.550 6575 ---- 0.500 0.310 0.310 0.420 0.000 0.420 6600 ---- 0.370 0.230 0.230 0.320 0.000 0.320 6625 ---- 0.280 0.160 0.160 0.230 0.000 0.230 6650 ---- 0.200 0.120 0.120 0.170 0.000 0.170 6675 ---- 0.140 0.080 0.080 0.120 0.000 0.120 6700 ---- 0.090 0.060 0.060 0.080 0.000 0.080 6725 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 6750 ---- 0.040 0.030 0.030 0.040 0.005 0.035 6775 ---- ---- 0.020 0.020 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 1 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- 0.030 ---- ---- 0.025 0.000 0.025 6350 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6375 ---- ---- ---- 0.060 0.060 ---- ---- 6400 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 6425 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 6450 ---- 0.210 0.140 0.210 0.150 -0.020 0.170 6475 ---- 0.290 0.180 0.180 0.210 -0.020 0.230 6500 ---- 0.380 0.230 0.230 0.280 -0.020 0.300 6525 ---- 0.490 0.310 0.490 0.370 -0.020 0.390 6550 ---- 0.620 0.410 0.410 0.470 -0.020 0.490 6575 ---- 0.770 0.510 0.770 0.600 -0.020 0.620 1 1 6600 ---- 0.940 0.650 0.940 0.750 -0.010 0.760 6625 ---- 1.120 0.800 1.120 0.910 -0.020 0.930 6650 ---- 1.330 0.970 1.330 1.100 -0.010 1.110 6675 ---- 1.540 1.160 1.540 1.300 -0.010 1.310 6700 ---- 1.770 1.370 1.770 1.510 -0.020 1.530 1 6725 ---- 2.000 1.580 2.000 1.730 -0.020 1.750 6750 ---- 2.240 1.810 2.240 1.970 -0.010 1.980 2 6775 ---- 2.480 2.050 2.480 2.200 -0.010 2.210 6800 ---- 2.730 2.290 2.730 2.440 -0.020 2.460 6825 ---- 2.970 2.530 2.970 2.690 -0.010 2.700 6850 ---- 3.220 2.780 3.220 2.930 -0.010 2.940 6875 ---- 3.410 3.020 3.410 3.180 -0.010 3.190 6900 ---- 3.460 3.270 3.460 3.430 -0.010 3.440 6925 ---- ---- 3.520 3.520 3.670 -0.020 3.690 6950 ---- ---- ---- ---- 3.920 -0.020 3.940 6975 ---- ---- ---- ---- 4.170 -0.020 4.190 7000 ---- ---- ---- ---- 4.420 -0.020 4.440 7025 ---- ---- ---- ---- 4.670 -0.020 4.690 7050 ---- ---- ---- ---- 4.920 -0.020 4.940 7100 ---- ---- ---- ---- 5.420 -0.020 5.440 7150 ---- ---- ---- ---- 5.920 -0.010 5.930 7200 ---- ---- ---- ---- 6.420 -0.010 6.430 7250 ---- ---- ---- ---- 6.920 -0.010 6.930 7300 ---- ---- ---- ---- 7.420 -0.010 7.430 7350 ---- ---- ---- ---- 7.920 -0.010 7.930 7400 ---- ---- ---- ---- 8.420 -0.010 8.430 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.050 ---- ---- 6000 ---- ---- ---- 5.270 5.560 ---- ---- 6050 ---- 5.220 4.780 4.780 5.060 0.010 5.050 6100 ---- 4.720 4.280 4.280 4.570 0.020 4.550 6150 ---- 4.230 3.790 3.790 4.070 0.010 4.060 6200 ---- 3.740 3.300 3.300 3.580 0.010 3.570 6250 ---- 3.250 2.820 2.820 3.100 0.010 3.090 6300 ---- 2.770 2.350 2.350 2.620 0.010 2.610 6350 ---- 2.310 1.900 1.900 2.160 0.010 2.150 6375 ---- ---- ---- 1.690 1.940 ---- ---- 6400 ---- 1.860 1.490 1.490 1.730 0.010 1.720 6425 ---- 1.650 1.290 1.290 1.520 0.010 1.510 6450 ---- 1.450 1.110 1.110 1.320 0.000 1.320 6475 ---- 1.250 0.940 0.940 1.140 0.010 1.130 6500 ---- 1.070 0.780 0.780 0.960 0.000 0.960 6525 ---- 0.910 0.650 0.650 0.810 0.000 0.810 6550 ---- 0.760 0.530 0.530 0.670 0.000 0.670 6575 ---- 0.620 0.420 0.420 0.550 0.010 0.540 6600 ---- 0.500 0.330 0.330 0.440 0.000 0.440 6625 ---- 0.390 0.260 0.260 0.350 0.000 0.350 6650 ---- 0.310 0.200 0.200 0.270 0.000 0.270 6675 ---- 0.230 0.150 0.150 0.200 -0.010 0.210 6700 ---- 0.180 0.120 0.120 0.150 -0.010 0.160 6725 ---- 0.130 0.090 0.090 0.120 0.000 0.120 6750 ---- 0.100 0.070 0.070 0.090 0.000 0.090 6775 ---- ---- 0.045 0.045 0.070 0.000 0.070 6800 ---- ---- 0.035 0.035 0.050 0.000 0.050 6825 ---- ---- 0.030 0.030 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6350 ---- 0.120 0.090 0.120 0.100 0.000 0.100 6375 ---- ---- ---- 0.120 0.130 ---- ---- 6400 ---- 0.200 0.140 0.140 0.160 -0.010 0.170 6425 ---- 0.260 0.180 0.180 0.200 -0.010 0.210 6450 ---- 0.320 0.230 0.230 0.260 0.000 0.260 6475 ---- 0.410 0.280 0.410 0.320 -0.010 0.330 6500 ---- 0.500 0.350 0.500 0.400 -0.010 0.410 6525 ---- 0.620 0.430 0.620 0.490 -0.010 0.500 6550 ---- 0.740 0.540 0.740 0.600 -0.010 0.610 6575 ---- 0.890 0.640 0.890 0.730 -0.010 0.740 6600 ---- 1.050 0.770 1.050 0.870 -0.010 0.880 6625 ---- 1.220 0.920 1.220 1.030 -0.010 1.040 6650 ---- 1.410 1.080 1.410 1.200 -0.010 1.210 6675 ---- 1.610 1.260 1.610 1.380 -0.020 1.400 6700 ---- 1.820 1.450 1.820 1.580 -0.020 1.600 6725 ---- 2.040 1.650 2.040 1.790 -0.020 1.810 6750 ---- 2.270 1.870 2.270 2.020 -0.010 2.030 6775 ---- 2.500 2.090 2.500 2.240 -0.010 2.250 6800 ---- 2.740 2.320 2.740 2.470 -0.020 2.490 6825 ---- 2.980 2.550 2.980 2.710 -0.010 2.720 6850 ---- 3.230 2.790 3.230 2.950 -0.010 2.960 6875 ---- 3.470 3.030 3.470 3.190 -0.010 3.200 6900 ---- 3.720 3.280 3.720 3.430 -0.020 3.450 6925 ---- 3.970 3.520 3.970 3.680 -0.010 3.690 6950 ---- 4.210 3.770 4.210 3.930 -0.010 3.940 6975 ---- 4.450 4.020 4.450 4.170 -0.020 4.190 7000 ---- 4.500 4.270 4.500 4.420 -0.020 4.440 7050 ---- ---- ---- ---- 4.920 -0.010 4.930 7100 ---- ---- ---- ---- 5.420 -0.010 5.430 7150 ---- ---- ---- ---- 5.910 -0.020 5.930 7200 ---- ---- ---- ---- 6.410 -0.020 6.430 7250 ---- ---- ---- ---- 6.910 -0.020 6.930 7300 ---- ---- ---- ---- 7.410 -0.010 7.420 7350 ---- ---- ---- ---- 7.910 -0.010 7.920 7400 ---- ---- ---- ---- 8.410 -0.010 8.420 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- 5.770 6.050 ---- ---- 6000 ---- ---- ---- 5.270 5.560 ---- ---- 6050 ---- 5.220 4.780 4.780 5.060 0.010 5.050 6100 ---- 4.730 4.290 4.290 4.570 0.020 4.550 6150 ---- 4.240 3.800 3.800 4.080 0.010 4.070 6200 ---- 3.760 3.320 3.320 3.600 0.020 3.580 6250 ---- 3.280 2.850 2.850 3.120 0.010 3.110 6300 ---- 2.810 2.400 2.400 2.660 0.010 2.650 6350 ---- 2.360 1.970 1.970 2.210 0.010 2.200 6375 ---- ---- ---- 1.760 2.000 ---- ---- 6400 ---- 1.930 1.560 1.560 1.790 0.010 1.780 6425 ---- 1.720 1.380 1.380 1.590 0.000 1.590 6450 ---- 1.530 1.200 1.200 1.400 0.000 1.400 6475 ---- 1.340 1.040 1.040 1.230 0.010 1.220 6500 ---- 1.170 0.880 0.880 1.060 0.000 1.060 3 3 6525 ---- 1.010 0.750 0.750 0.910 0.000 0.910 6550 ---- 0.860 0.630 0.630 0.770 0.000 0.770 6575 ---- 0.720 0.520 0.520 0.650 0.010 0.640 6600 ---- 0.610 0.430 0.430 0.540 0.010 0.530 6625 ---- 0.500 0.350 0.350 0.440 0.010 0.430 6650 ---- 0.400 0.280 0.280 0.360 0.010 0.350 6675 ---- 0.320 0.220 0.220 0.290 0.010 0.280 6700 ---- 0.250 0.180 0.180 0.230 0.010 0.220 6725 0.190 0.200 0.140 0.200 0.180 0.010 2 0.170 6750 ---- 0.160 0.110 0.110 0.140 0.010 0.130 6775 ---- 0.120 0.090 0.090 0.110 0.010 0.100 6800 ---- 0.090 0.070 0.070 0.090 0.010 0.080 6825 ---- 0.070 0.050 0.050 0.070 0.010 0.060 6850 ---- 0.050 0.040 0.040 0.050 0.005 0.045 6875 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6925 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6250 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6350 ---- 0.180 0.140 0.140 0.150 -0.010 0.160 6375 ---- ---- ---- 0.180 0.180 ---- ---- 6400 ---- 0.280 0.210 0.210 0.230 0.000 0.230 6425 ---- 0.340 0.250 0.250 0.280 -0.010 0.290 6450 ---- 0.420 0.310 0.310 0.340 -0.010 0.350 6475 ---- 0.500 0.370 0.500 0.410 -0.010 0.420 6500 ---- 0.600 0.450 0.600 0.490 -0.010 0.500 6525 ---- 0.720 0.530 0.720 0.590 -0.010 0.600 6550 ---- 0.840 0.630 0.840 0.700 -0.010 0.710 6575 ---- 0.980 0.750 0.980 0.830 -0.010 0.840 6600 ---- 1.140 0.870 1.140 0.970 -0.010 0.980 6625 ---- 1.310 1.020 1.310 1.120 -0.010 1.130 6650 ---- 1.490 1.180 1.490 1.290 0.000 1.290 6675 ---- 1.680 1.350 1.680 1.460 -0.010 1.470 6700 ---- 1.880 1.530 1.880 1.650 -0.010 1.660 6725 ---- 2.090 1.720 2.090 1.850 -0.010 1.860 6750 ---- 2.310 1.930 2.310 2.060 -0.010 2.070 6775 ---- 2.540 2.140 2.540 2.280 -0.010 2.290 6800 ---- 2.770 2.360 2.770 2.510 -0.010 2.520 6825 ---- 3.000 2.580 3.000 2.740 -0.010 2.750 6850 ---- 3.240 2.820 3.240 2.970 -0.010 2.980 6875 ---- 3.480 3.050 3.480 3.210 -0.010 3.220 6900 ---- 3.730 3.290 3.730 3.450 -0.010 3.460 6925 ---- 3.970 3.530 3.970 3.690 -0.010 3.700 6950 ---- 4.220 3.780 4.220 3.930 -0.010 3.940 7000 ---- 4.710 4.270 4.710 4.420 -0.020 4.440 7050 ---- 5.200 4.760 5.200 4.920 -0.010 4.930 7100 ---- 5.450 5.260 5.450 5.410 -0.010 5.420 7150 ---- ---- ---- ---- 5.910 -0.010 5.920 7200 ---- ---- ---- ---- 6.410 -0.010 6.420 7250 ---- ---- ---- ---- 6.900 -0.020 6.920 7300 ---- ---- ---- ---- 7.400 -0.020 7.420 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- 5.780 5.880 ---- ---- 6000 ---- ---- ---- 5.280 5.380 ---- ---- 6050 ---- ---- 4.780 4.780 4.880 -0.170 5.050 6100 ---- ---- 4.280 4.280 4.380 -0.170 4.550 6150 ---- ---- 3.780 3.780 3.880 -0.170 4.050 6200 ---- ---- 3.280 3.280 3.380 -0.170 3.550 6250 ---- ---- 2.780 2.780 2.880 -0.170 3.050 6300 ---- ---- 2.280 2.280 2.380 -0.170 2.550 6350 ---- ---- 1.780 1.780 1.880 -0.170 2.050 6375 ---- ---- ---- 1.530 1.630 ---- ---- 6400 ---- ---- 1.280 1.280 1.380 -0.170 1.550 6425 ---- ---- 1.030 1.030 1.130 -0.170 1.300 6450 ---- ---- 0.780 0.780 0.880 -0.170 1.050 6475 ---- ---- 0.540 0.540 0.630 -0.180 0.810 6500 ---- ---- 0.300 0.300 0.380 -0.190 0.570 6525 ---- ---- 0.120 0.120 0.130 -0.220 0.350 6550 0.045 0.045 0.010 0.080 0.000 -0.180 1 0.180 6575 0.040 0.040 0.010 0.010 0.000 -0.070 1 0.070 6600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 4 6725 ---- ---- ---- ---- 0.000 0.000 CAB 811 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 0.000 ---- ---- 6000 ---- ---- ---- 0.015 0.000 ---- ---- 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- 0.015 0.000 ---- ---- 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- 0.020 0.010 0.020 0.000 -0.015 0.015 1 1 6525 ---- 0.090 0.010 0.090 0.000 -0.050 0.050 6550 ---- 0.250 0.060 0.250 0.120 0.000 0.120 6575 ---- 0.470 0.220 0.470 0.370 0.110 0.260 6600 ---- 0.720 ---- 0.720 0.620 0.160 0.460 6625 ---- 0.970 ---- 0.970 0.870 0.170 0.700 6650 ---- 1.220 ---- 1.220 1.120 0.180 0.940 1 6675 ---- 1.470 ---- 1.470 1.370 0.180 1.190 6700 ---- 1.720 ---- 1.720 1.620 0.180 1.440 6725 ---- 1.970 ---- 1.970 1.870 0.180 1.690 6750 ---- 2.220 ---- 2.220 2.120 0.180 1.940 6775 ---- 2.470 ---- 2.470 2.370 0.180 2.190 6800 ---- 2.720 ---- 2.720 2.620 0.180 2.440 6825 ---- 2.970 ---- 2.970 2.870 0.180 2.690 6850 ---- 3.220 ---- 3.220 3.120 0.180 2.940 6875 ---- 3.470 ---- 3.470 3.370 0.180 3.190 6900 ---- 3.720 ---- 3.720 3.620 0.180 3.440 6925 ---- 3.970 ---- 3.970 3.870 0.180 3.690 6950 ---- 4.220 ---- 4.220 4.120 0.180 3.940 6975 ---- 4.470 ---- 4.470 4.370 0.180 4.190 7000 ---- 4.720 ---- 4.720 4.620 0.180 4.440 7050 ---- 5.220 ---- 5.220 5.120 0.180 4.940 7100 ---- 5.720 ---- 5.720 5.620 0.180 5.440 7150 ---- 6.220 ---- 6.220 6.120 0.180 5.940 7200 ---- 6.720 ---- 6.720 6.620 0.180 6.440 7250 ---- 7.220 ---- 7.220 7.120 0.180 6.940 7300 ---- 7.720 ---- 7.720 7.620 0.180 7.440 7350 ---- 8.220 ---- 8.220 8.120 0.180 7.940 7400 ---- 8.720 ---- 8.720 8.620 0.180 8.440 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.560 ---- ---- 6050 ---- ---- ---- ---- 5.060 0.010 5.050 6100 ---- ---- ---- ---- 4.570 0.020 4.550 6150 ---- ---- ---- ---- 4.070 0.020 4.050 6200 ---- ---- 3.280 3.280 3.570 0.010 3.560 6250 ---- 3.230 2.790 2.790 3.070 0.010 3.060 6300 ---- 2.740 2.300 2.300 2.580 0.010 2.570 6350 ---- 2.250 1.820 1.820 2.090 0.000 2.090 6375 ---- ---- ---- 1.590 1.860 ---- ---- 6400 ---- 1.770 1.360 1.360 1.620 0.000 1.620 6425 ---- 1.540 1.150 1.150 1.400 0.010 1.390 6450 ---- 1.320 0.950 0.950 1.180 0.000 1.180 6475 ---- 1.110 0.770 0.770 0.980 0.000 0.980 6500 ---- 0.910 0.600 0.600 0.790 -0.010 0.800 6525 ---- 0.730 0.460 0.460 0.620 -0.010 0.630 6550 ---- 0.580 0.340 0.340 0.470 -0.020 0.490 6575 ---- 0.440 0.250 0.250 0.350 -0.010 0.360 6600 ---- 0.320 0.180 0.180 0.260 0.000 0.260 6625 ---- 0.220 0.120 0.120 0.180 0.000 0.180 6650 ---- 0.150 0.080 0.080 0.120 0.000 0.120 6675 0.070 0.100 0.060 0.100 0.080 0.000 2 0.080 6700 ---- ---- 0.035 0.035 0.060 0.000 0.060 6725 ---- 0.040 0.025 0.025 0.035 0.000 0.035 1 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6375 ---- ---- ---- 0.040 0.040 ---- ---- 6400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6425 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 6450 ---- 0.160 0.100 0.160 0.110 -0.020 0.130 6475 ---- 0.230 0.140 0.230 0.160 -0.020 0.180 6500 ---- 0.320 0.190 0.320 0.220 -0.020 0.240 6525 ---- 0.430 0.250 0.430 0.300 -0.030 0.330 6550 ---- 0.560 0.340 0.560 0.400 -0.030 0.430 6575 ---- 0.710 0.460 0.710 0.530 -0.030 0.560 6600 ---- 0.890 0.580 0.890 0.690 -0.020 0.710 6625 ---- 1.080 0.750 1.080 0.860 -0.020 0.880 6650 ---- 1.290 0.920 1.290 1.050 -0.020 1.070 6675 ---- 1.510 1.120 1.510 1.260 -0.020 1.280 4 6700 ---- 1.750 1.330 1.750 1.480 -0.020 1.500 6725 ---- 1.990 1.560 1.990 1.710 -0.020 1.730 6750 ---- 2.230 1.790 2.230 1.950 -0.010 1.960 6775 ---- 2.470 2.040 2.470 2.190 -0.010 2.200 6800 ---- 2.720 2.280 2.720 2.430 -0.020 2.450 6825 ---- 2.920 2.530 2.920 2.680 -0.020 2.700 6850 ---- 2.970 2.770 2.970 2.930 -0.010 2.940 6875 ---- ---- 3.020 3.020 3.180 -0.010 3.190 6900 ---- ---- ---- ---- 3.430 -0.010 3.440 6925 ---- ---- ---- ---- 3.680 -0.010 3.690 6950 ---- ---- ---- ---- 3.930 -0.010 3.940 7000 ---- ---- ---- ---- 4.430 -0.010 4.440 7050 ---- ---- ---- ---- 4.930 -0.010 4.940 7100 ---- ---- ---- ---- 5.420 -0.020 5.440 7150 ---- ---- ---- ---- 5.920 -0.020 5.940 7200 ---- ---- ---- ---- 6.420 -0.020 6.440 7250 ---- ---- ---- ---- 6.920 -0.020 6.940 7300 ---- ---- ---- ---- 7.420 -0.020 7.440 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- 5.780 6.070 ---- ---- 6000 ---- ---- ---- 5.280 5.570 ---- ---- 6050 ---- 5.220 4.780 4.780 5.070 0.020 5.050 6100 ---- 4.720 4.280 4.280 4.570 0.020 4.550 6150 ---- 4.220 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.720 3.280 3.280 3.570 0.020 3.550 6250 ---- 3.230 2.780 2.780 3.070 0.010 3.060 6300 ---- 2.730 2.290 2.290 2.570 0.010 2.560 6350 ---- 2.230 1.800 1.800 2.080 0.010 2.070 6375 ---- ---- ---- 1.550 1.830 ---- ---- 6400 ---- 1.740 1.320 1.320 1.590 0.000 1.590 6425 ---- 1.500 1.090 1.090 1.350 0.000 1.350 6450 ---- 1.270 0.880 0.880 1.120 0.000 1.120 6475 ---- 1.050 0.690 0.690 0.900 -0.010 0.910 6500 ---- 0.830 0.510 0.510 0.710 -0.010 0.720 6525 ---- 0.640 0.370 0.370 0.530 -0.020 0.550 6550 ---- 0.470 0.250 0.250 0.370 -0.030 0.400 6575 ---- 0.330 0.160 0.160 0.260 -0.010 0.270 6600 ---- 0.210 0.110 0.110 0.170 -0.010 2 0.180 6625 ---- 0.130 0.060 0.060 0.100 -0.010 0.110 6650 ---- 0.080 0.035 0.035 0.060 -0.010 0.070 6675 ---- ---- 0.025 0.025 0.035 -0.005 0.040 1 6700 ---- ---- 0.015 0.015 0.020 0.000 0.020 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- 0.020 0.015 ---- ---- 6400 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6425 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 6450 ---- 0.090 0.045 0.090 0.050 -0.020 0.070 6475 ---- 0.150 0.070 0.150 0.080 -0.030 0.110 6500 ---- 0.230 0.110 0.110 0.140 -0.030 2 0.170 6525 ---- 0.340 0.160 0.340 0.210 -0.030 0.240 6550 ---- 0.470 0.240 0.240 0.300 -0.040 0.340 6575 ---- 0.630 0.360 0.630 0.440 -0.030 0.470 6600 ---- 0.820 0.490 0.820 0.600 -0.020 0.620 6625 ---- 1.030 0.660 1.030 0.780 -0.030 0.810 6650 ---- 1.250 0.850 1.250 0.990 -0.020 1.010 6675 ---- 1.480 1.060 1.480 1.210 -0.020 1.230 6700 ---- 1.730 1.290 1.730 1.450 -0.020 1.470 6725 ---- 1.970 1.530 1.970 1.690 -0.010 1.700 6750 ---- 2.220 1.780 2.220 1.930 -0.020 1.950 6775 ---- 2.470 2.030 2.470 2.180 -0.010 2.190 6800 ---- 2.720 2.270 2.720 2.430 -0.010 2.440 6825 ---- 2.970 2.520 2.970 2.680 -0.010 2.690 6850 ---- 3.220 2.770 3.220 2.930 -0.010 2.940 6875 ---- 3.470 3.020 3.470 3.180 -0.010 3.190 6900 ---- 3.720 3.270 3.720 3.430 -0.010 3.440 6925 ---- 3.970 3.520 3.970 3.680 -0.010 3.690 6950 ---- 4.220 3.770 4.220 3.930 -0.010 3.940 6975 ---- 4.460 4.020 4.460 4.180 -0.010 4.190 7000 ---- 4.710 4.270 4.710 4.430 -0.010 4.440 7050 ---- 5.210 4.770 5.210 4.930 -0.010 4.940 7100 ---- 5.710 5.270 5.710 5.430 -0.010 5.440 7150 ---- 6.210 5.770 6.210 5.930 -0.010 5.940 7200 ---- 6.710 6.270 6.710 6.430 -0.010 6.440 7250 ---- 7.210 6.770 7.210 6.920 -0.020 6.940 7300 ---- 7.710 7.270 7.710 7.420 -0.020 7.440 7350 ---- 8.210 7.770 8.210 7.920 -0.020 7.940 7400 ---- 8.710 8.270 8.710 8.420 -0.020 8.440 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.560 ---- ---- 6050 ---- ---- ---- ---- 5.060 0.010 5.050 6100 ---- ---- 4.280 4.280 4.560 0.010 4.550 6150 ---- 4.230 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.730 3.290 3.290 3.570 0.010 3.560 6250 ---- 3.240 2.800 2.800 3.080 0.010 3.070 6300 ---- 2.750 2.320 2.320 2.590 0.010 2.580 6350 ---- 2.270 1.850 1.850 2.120 0.010 2.110 6375 ---- ---- ---- 1.630 1.890 ---- ---- 6400 ---- 1.810 1.420 1.420 1.660 0.000 1.660 6425 ---- 1.590 1.210 1.210 1.450 0.010 1.440 6450 ---- 1.380 1.020 1.020 1.240 0.000 1.240 6475 ---- 1.170 0.850 0.850 1.040 -0.010 1.050 6500 ---- 0.990 0.690 0.690 0.870 0.000 0.870 6525 ---- 0.810 0.550 0.550 0.710 0.000 0.710 6550 ---- 0.660 0.430 0.430 0.570 0.000 0.570 6575 ---- 0.520 0.330 0.330 0.450 0.000 0.450 6600 ---- 0.400 0.250 0.250 0.340 0.000 0.340 6625 ---- 0.300 0.190 0.190 0.260 0.000 0.260 6650 ---- 0.230 0.140 0.140 0.190 0.000 0.190 6675 ---- 0.160 0.100 0.100 0.140 0.000 0.140 6700 ---- 0.110 0.070 0.070 0.100 0.010 0.090 6725 ---- 0.080 0.050 0.050 0.070 0.010 0.060 6750 ---- 0.050 0.035 0.035 0.050 0.005 0.045 6775 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6350 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6375 ---- ---- ---- 0.070 0.070 ---- ---- 6400 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 6425 ---- 0.180 0.120 0.180 0.130 -0.010 0.140 6450 ---- 0.240 0.150 0.150 0.170 -0.020 0.190 6475 ---- 0.310 0.200 0.200 0.230 -0.020 0.250 6500 ---- 0.410 0.270 0.410 0.300 -0.020 0.320 6525 ---- 0.520 0.340 0.520 0.390 -0.020 0.410 6550 ---- 0.650 0.440 0.440 0.500 -0.020 0.520 6575 ---- 0.800 0.540 0.800 0.630 -0.010 0.640 6600 ---- 0.960 0.680 0.960 0.770 -0.020 0.790 6625 ---- 1.150 0.830 1.150 0.940 -0.010 0.950 6650 ---- 1.350 1.000 1.350 1.120 -0.010 1.130 6675 ---- 1.560 1.190 1.560 1.320 -0.010 1.330 6700 ---- 1.780 1.390 1.780 1.530 -0.010 1.540 6725 ---- 2.010 1.600 2.010 1.750 -0.010 1.760 6750 ---- 2.240 1.820 2.240 1.970 -0.020 1.990 6775 ---- 2.480 2.060 2.480 2.210 -0.020 2.230 6800 ---- 2.730 2.290 2.730 2.450 -0.020 2.470 6825 ---- 2.970 2.540 2.970 2.690 -0.020 2.710 6850 ---- 3.220 2.780 3.220 2.930 -0.020 2.950 6900 ---- 3.640 3.270 3.640 3.430 -0.020 3.450 6950 ---- ---- 3.770 3.770 3.920 -0.020 3.940 7000 ---- ---- ---- ---- 4.420 -0.020 4.440 7050 ---- ---- ---- ---- 4.920 -0.020 4.940 7100 ---- ---- ---- ---- 5.420 -0.010 5.430 7150 ---- ---- ---- ---- 5.920 -0.010 5.930 7200 ---- ---- ---- ---- 6.420 -0.010 6.430 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- 5.900 6.060 ---- ---- 6000 ---- ---- ---- 5.400 5.570 ---- ---- 6050 ---- 5.220 4.900 4.900 5.070 0.020 5.050 6100 ---- 4.720 4.400 4.400 4.570 0.020 4.550 6150 ---- 4.220 3.900 3.900 4.070 0.020 4.050 6200 ---- 3.720 3.400 3.400 3.570 0.020 3.550 6250 ---- 3.230 2.780 2.780 3.070 0.020 3.050 6300 ---- 2.730 2.290 2.290 2.570 0.010 2.560 6350 ---- 2.240 1.800 1.800 2.080 0.010 2.070 6375 ---- ---- ---- 1.570 1.840 ---- ---- 6400 ---- 1.750 1.330 1.330 1.600 0.010 1.590 6425 ---- 1.520 1.110 1.110 1.360 0.000 1.360 6450 ---- 1.290 0.910 0.910 1.140 0.000 1.140 6475 ---- 1.070 0.720 0.720 0.930 -0.010 0.940 6500 ---- 0.860 0.540 0.540 0.740 -0.010 0.750 6525 ---- 0.670 0.400 0.400 0.560 -0.020 0.580 6550 ---- 0.510 0.290 0.290 0.410 -0.020 0.430 6575 ---- 0.370 0.200 0.200 0.290 -0.020 0.310 6600 ---- 0.260 0.130 0.130 0.200 -0.010 0.210 6625 ---- 0.160 0.080 0.080 0.130 -0.010 0.140 6650 ---- 0.100 0.050 0.050 0.080 -0.010 0.090 2 2 6675 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6700 ---- ---- 0.020 0.020 0.030 -0.005 0.035 6725 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- 0.025 0.020 ---- ---- 6400 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 6425 ---- 0.080 0.040 0.080 0.045 -0.015 0.060 6450 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 4 6475 ---- 0.180 0.090 0.180 0.110 -0.030 0.140 6500 ---- 0.260 0.130 0.130 0.170 -0.030 0.200 6525 ---- 0.370 0.190 0.190 0.240 -0.040 0.280 6550 ---- 0.500 0.280 0.280 0.340 -0.040 0.380 6575 ---- 0.660 0.380 0.660 0.470 -0.030 0.500 94 6600 ---- 0.840 0.530 0.840 0.630 -0.020 0.650 6625 ---- 1.050 0.690 1.050 0.810 -0.020 0.830 6650 ---- 1.260 0.880 1.260 1.010 -0.020 1.030 6675 ---- 1.490 1.080 1.490 1.230 -0.020 1.250 6700 ---- 1.730 1.310 1.730 1.460 -0.020 1.480 6725 ---- 1.980 1.540 1.980 1.700 -0.010 1.710 6750 ---- 2.220 1.780 2.220 1.940 -0.020 1.960 6775 ---- 2.470 2.030 2.470 2.180 -0.020 2.200 6800 ---- 2.600 2.280 2.600 2.430 -0.020 2.450 6825 ---- 2.850 2.520 2.850 2.680 -0.010 2.690 6850 ---- 3.100 2.770 3.100 2.930 -0.010 2.940 6875 ---- 3.350 3.020 3.350 3.180 -0.010 3.190 6900 ---- 3.600 3.270 3.600 3.430 -0.010 3.440 6925 ---- 3.840 3.520 3.840 3.680 -0.010 3.690 6950 ---- 4.090 3.770 4.090 3.930 -0.010 3.940 6975 ---- 4.340 4.020 4.340 4.180 -0.010 4.190 7000 ---- 4.590 4.270 4.590 4.430 -0.010 4.440 7025 ---- 4.840 4.520 4.840 4.680 -0.010 4.690 7050 ---- 5.090 4.770 5.090 4.930 -0.010 4.940 7075 ---- 5.340 5.020 5.340 5.180 -0.010 5.190 7100 ---- 5.590 5.270 5.590 5.430 -0.010 5.440 7150 ---- 6.090 5.770 6.090 5.920 -0.020 5.940 7200 ---- 6.590 6.270 6.590 6.420 -0.020 6.440 7250 ---- 7.090 6.770 7.090 6.920 -0.020 6.940 7300 ---- 7.590 7.270 7.590 7.420 -0.020 7.440 7350 ---- 8.090 7.770 8.090 7.920 -0.020 7.940 7400 ---- 8.590 8.270 8.590 8.420 -0.020 8.440 7450 ---- 9.090 8.770 9.090 8.920 -0.020 8.940 7500 ---- 9.590 9.270 9.590 9.420 -0.020 9.440 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.560 ---- ---- 6050 ---- ---- ---- ---- 5.060 0.010 5.050 6100 ---- 4.570 4.280 4.280 4.560 0.010 4.550 6150 ---- 4.230 3.780 3.780 4.070 0.020 4.050 6200 ---- 3.730 3.290 3.290 3.570 0.010 3.560 6250 ---- 3.240 2.800 2.800 3.080 0.010 3.070 6300 ---- 2.760 2.330 2.330 2.600 0.010 2.590 6350 ---- 2.280 1.870 1.870 2.130 0.010 2.120 6375 ---- ---- ---- 1.650 1.900 ---- ---- 6400 ---- 1.820 1.430 1.430 1.680 0.010 1.670 6425 ---- 1.600 1.230 1.230 1.470 0.010 1.460 6450 ---- 1.390 1.040 1.040 1.260 0.000 1.260 6475 ---- 1.190 0.870 0.870 1.070 0.000 1.070 6500 ---- 1.010 0.710 0.710 0.900 0.000 0.900 6525 ---- 0.840 0.580 0.580 0.740 0.000 0.740 6550 ---- 0.680 0.460 0.460 0.590 -0.010 0.600 6575 ---- 0.550 0.360 0.360 0.470 -0.010 0.480 6600 ---- 0.430 0.270 0.270 0.370 0.000 0.370 6625 ---- 0.320 0.210 0.210 0.280 0.000 0.280 6650 ---- 0.250 0.150 0.150 0.210 0.000 0.210 6675 ---- 0.180 0.110 0.110 0.150 0.000 0.150 6700 ---- 0.130 0.080 0.080 0.110 0.000 0.110 6725 ---- 0.090 0.060 0.060 0.080 0.000 0.080 6750 ---- ---- 0.040 0.040 0.060 0.000 0.060 6775 ---- ---- 0.030 0.030 0.040 0.000 0.040 6800 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6825 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6350 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 2 6425 ---- 0.200 0.130 0.200 0.150 -0.010 0.160 6450 ---- 0.260 0.170 0.260 0.200 0.000 0.200 6475 ---- 0.340 0.220 0.220 0.260 -0.010 0.270 6500 ---- 0.430 0.280 0.430 0.330 -0.010 0.340 6525 ---- 0.540 0.370 0.540 0.420 -0.010 0.430 6550 ---- 0.670 0.460 0.670 0.520 -0.020 0.540 6575 ---- 0.820 0.580 0.820 0.650 -0.020 0.670 6600 ---- 0.980 0.700 0.980 0.800 -0.020 0.820 6625 ---- 1.160 0.850 1.160 0.960 -0.020 0.980 6650 ---- 1.360 1.020 1.360 1.140 -0.010 1.150 6675 ---- 1.570 1.210 1.570 1.330 -0.020 1.350 6700 ---- 1.790 1.400 1.790 1.540 -0.020 1.560 6725 ---- 2.020 1.610 2.020 1.750 -0.020 1.770 6750 ---- 2.250 1.830 2.250 1.980 -0.020 2.000 6775 ---- 2.490 2.060 2.490 2.220 -0.010 2.230 6800 ---- 2.730 2.300 2.730 2.450 -0.020 2.470 6825 ---- 2.980 2.540 2.980 2.690 -0.020 2.710 6850 ---- 3.220 2.780 3.220 2.940 -0.010 2.950 6875 ---- 3.470 3.030 3.470 3.180 -0.020 3.200 6900 ---- 3.720 3.270 3.720 3.430 -0.010 3.440 6925 ---- 3.870 3.520 3.870 3.680 -0.010 3.690 6950 ---- ---- 3.770 3.770 3.930 -0.010 3.940 6975 ---- ---- ---- ---- 4.170 -0.020 4.190 7000 ---- ---- ---- ---- 4.420 -0.020 4.440 7050 ---- ---- ---- ---- 4.920 -0.020 4.940 7100 ---- ---- ---- ---- 5.420 -0.010 5.430 7150 ---- ---- ---- ---- 5.920 -0.010 5.930 7200 ---- ---- ---- ---- 6.420 -0.010 6.430 7250 ---- ---- ---- ---- 6.920 -0.010 6.930 7300 ---- ---- ---- ---- 7.420 -0.010 7.430 7350 ---- ---- ---- ---- 7.920 -0.010 7.930 7400 ---- ---- ---- ---- 8.410 -0.020 8.430 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- 5.770 6.060 ---- ---- 6000 ---- ---- ---- 5.270 5.560 ---- ---- 6050 ---- 5.220 4.780 4.780 5.060 0.010 5.050 6100 ---- 4.730 4.290 4.290 4.570 0.020 4.550 6150 ---- 4.240 3.800 3.800 4.080 0.020 4.060 6200 ---- 3.750 3.310 3.310 3.590 0.010 3.580 6250 ---- 3.260 2.830 2.830 3.110 0.010 3.100 6300 ---- 2.790 2.370 2.370 2.640 0.010 2.630 6350 ---- 2.330 1.930 1.930 2.180 0.000 2.180 6375 ---- ---- ---- 1.720 1.960 ---- ---- 6400 ---- 1.890 1.520 1.520 1.750 0.000 1.750 6425 ---- 1.680 1.330 1.330 1.550 0.010 1.540 6450 ---- 1.480 1.150 1.150 1.350 0.000 1.350 6475 ---- 1.290 0.980 0.980 1.170 0.000 1.170 6500 ---- 1.110 0.820 0.820 1.000 0.000 1.000 6525 ---- 0.950 0.690 0.690 0.850 0.000 0.850 6550 ---- 0.800 0.570 0.570 0.710 0.000 0.710 6575 ---- 0.660 0.460 0.460 0.590 0.010 0.580 6600 ---- 0.540 0.370 0.370 0.480 0.010 0.470 6625 ---- 0.430 0.300 0.300 0.390 0.010 0.380 6650 ---- 0.340 0.230 0.230 0.310 0.010 0.300 6675 ---- 0.270 0.180 0.180 0.240 0.010 0.230 6700 ---- 0.210 0.140 0.140 0.180 0.000 0.180 6725 ---- 0.160 0.110 0.110 0.140 0.010 0.130 6750 ---- 0.120 0.080 0.080 0.110 0.010 0.100 6775 ---- 0.090 0.060 0.060 0.080 0.000 0.080 6800 ---- ---- 0.045 0.045 0.060 0.000 0.060 6825 ---- 0.050 0.035 0.035 0.045 0.005 0.040 6850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6875 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6925 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6350 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 4 6375 ---- ---- ---- 0.140 0.150 ---- ---- 6400 ---- 0.230 0.170 0.170 0.180 -0.020 0.200 6425 ---- 0.290 0.210 0.210 0.230 -0.010 0.240 6450 ---- 0.360 0.260 0.260 0.290 -0.010 0.300 6475 ---- 0.450 0.320 0.320 0.350 -0.020 0.370 6500 ---- 0.540 0.390 0.540 0.430 -0.020 0.450 6525 ---- 0.660 0.470 0.660 0.530 -0.010 0.540 6550 ---- 0.790 0.570 0.790 0.640 -0.010 0.650 6575 ---- 0.930 0.690 0.930 0.760 -0.020 0.780 6600 ---- 1.080 0.810 1.080 0.910 -0.010 0.920 6625 ---- 1.260 0.960 1.260 1.070 0.000 1.070 6650 ---- 1.440 1.120 1.440 1.240 0.000 1.240 6675 ---- 1.640 1.300 1.640 1.420 0.000 1.420 6700 ---- 1.850 1.480 1.850 1.610 -0.010 1.620 6725 ---- 2.060 1.680 2.060 1.820 0.000 1.820 6750 ---- 2.290 1.890 2.290 2.030 -0.010 2.040 6775 ---- 2.520 2.110 2.520 2.260 -0.010 2.270 6800 ---- 2.750 2.330 2.750 2.490 -0.010 2.500 6825 ---- 2.990 2.570 2.990 2.720 -0.010 2.730 6850 ---- 3.230 2.800 3.230 2.960 -0.010 2.970 6875 ---- 3.480 3.040 3.480 3.200 -0.010 3.210 6900 ---- 3.720 3.280 3.720 3.440 -0.010 3.450 6925 ---- 3.970 3.530 3.970 3.680 -0.010 3.690 6950 ---- 4.210 3.770 4.210 3.930 -0.010 3.940 6975 ---- 4.460 4.020 4.460 4.170 -0.020 4.190 7000 ---- 4.710 4.270 4.710 4.420 -0.010 4.430 7050 ---- ---- 4.760 4.760 4.920 -0.010 4.930 7100 ---- ---- ---- ---- 5.410 -0.020 5.430 7150 ---- ---- ---- ---- 5.910 -0.020 5.930 7200 ---- ---- ---- ---- 6.410 -0.020 6.430 7250 ---- ---- ---- ---- 6.910 -0.010 6.920 7300 ---- ---- ---- ---- 7.410 -0.010 7.420 7350 ---- ---- ---- ---- 7.910 -0.010 7.920 7400 ---- ---- ---- ---- 8.410 -0.010 8.420 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- 5.880 6.060 ---- ---- 6000 ---- ---- ---- 5.390 5.560 ---- ---- 6050 ---- ---- ---- 4.900 5.070 ---- ---- 6100 ---- ---- ---- 4.410 4.580 ---- ---- 6150 ---- ---- ---- 3.920 4.090 ---- ---- 6200 ---- ---- ---- 3.440 3.610 ---- ---- 6250 ---- ---- ---- 2.970 3.140 ---- ---- 6300 ---- ---- ---- 2.520 2.680 ---- ---- 6350 ---- ---- ---- 2.090 2.240 ---- ---- 6375 ---- ---- ---- 1.880 2.030 ---- ---- 6400 ---- ---- ---- 1.690 1.820 ---- ---- 6425 ---- ---- ---- 1.500 1.630 ---- ---- 6450 ---- ---- ---- 1.320 1.440 ---- ---- 6475 ---- ---- ---- 1.150 1.270 ---- ---- 6500 ---- ---- ---- 1.000 1.100 ---- ---- 6525 ---- ---- ---- 1.050 0.950 ---- ---- 6550 ---- ---- ---- 0.900 0.810 ---- ---- 6575 ---- ---- ---- 0.770 0.690 ---- ---- 6600 ---- ---- ---- 0.640 0.580 ---- ---- 6625 ---- ---- ---- 0.540 0.480 ---- ---- 6650 ---- ---- ---- 0.440 0.400 ---- ---- 6675 ---- ---- ---- 0.360 0.320 ---- ---- 6700 ---- ---- ---- 0.290 0.260 ---- ---- 6725 ---- ---- ---- 0.230 0.200 ---- ---- 6750 ---- ---- ---- 0.180 0.160 ---- ---- 6800 ---- ---- ---- 0.110 0.100 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.040 0.040 ---- ---- 6950 ---- ---- ---- 0.030 0.025 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.020 ---- ---- 6100 ---- ---- ---- 0.035 0.030 ---- ---- 6150 ---- ---- ---- 0.040 0.040 ---- ---- 6200 ---- ---- ---- 0.060 0.060 ---- ---- 6250 ---- ---- ---- 0.080 0.080 ---- ---- 6300 ---- ---- ---- 0.120 0.120 ---- ---- 6350 ---- ---- ---- 0.170 0.180 ---- ---- 6375 ---- ---- ---- 0.200 0.210 ---- ---- 6400 ---- ---- ---- 0.240 0.260 ---- ---- 6425 ---- ---- ---- 0.290 0.310 ---- ---- 6450 ---- ---- ---- 0.350 0.380 ---- ---- 6475 ---- ---- ---- 0.410 0.450 ---- ---- 6500 ---- ---- ---- 0.490 0.530 ---- ---- 6525 ---- ---- ---- 0.580 0.630 ---- ---- 6550 ---- ---- ---- 0.680 0.740 ---- ---- 6575 ---- ---- ---- 0.790 0.870 ---- ---- 6600 ---- ---- ---- 0.920 1.010 ---- ---- 6625 ---- ---- ---- 1.060 1.160 ---- ---- 6650 ---- ---- ---- 1.220 1.320 ---- ---- 6675 ---- ---- ---- 1.390 1.500 ---- ---- 6700 ---- ---- ---- 1.560 1.680 ---- ---- 6725 ---- ---- ---- 1.750 1.880 ---- ---- 6750 ---- ---- ---- 1.950 2.080 ---- ---- 6800 ---- ---- ---- 2.380 2.520 ---- ---- 6850 ---- ---- ---- 2.830 2.980 ---- ---- 6900 ---- ---- ---- 3.300 3.460 ---- ---- 6950 ---- ---- ---- 3.780 3.940 ---- ---- 7000 ---- ---- ---- 4.270 4.430 ---- ---- 7050 ---- ---- ---- 4.760 4.920 ---- ---- 7100 ---- ---- ---- 5.260 5.410 ---- ---- 7150 ---- ---- ---- 5.750 5.910 ---- ---- 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1180 ---- ---- ---- 8.310 9.010 ---- ---- 1185 ---- ---- 7.820 7.820 8.510 -0.190 8.700 1190 ---- ---- 7.330 7.330 8.020 -0.190 8.210 1195 ---- ---- 6.840 6.840 7.530 -0.190 7.720 1200 ---- ---- 6.350 6.350 7.030 -0.200 7.230 1205 ---- ---- 5.860 5.860 6.550 -0.190 6.740 1210 ---- ---- 5.380 5.380 6.060 -0.200 6.260 1215 ---- ---- 4.910 4.910 5.580 -0.200 5.780 1220 ---- ---- 4.440 4.440 5.100 -0.200 5.300 1225 ---- ---- 3.990 3.990 4.630 -0.200 4.830 1230 ---- ---- 3.550 3.550 4.160 -0.210 4.370 1235 ---- ---- 3.120 3.120 3.710 -0.210 3.920 1240 ---- ---- 2.710 2.710 3.270 -0.220 3.490 1245 ---- ---- 2.330 2.330 2.860 -0.210 3.070 1250 ---- ---- 1.970 1.970 2.460 -0.210 2.670 1252 ---- ---- ---- 1.800 2.270 ---- ---- 1255 ---- ---- 1.640 1.640 2.090 -0.210 2.300 1257 ---- ---- 1.490 1.490 1.920 -0.200 2.120 1260 ---- ---- 1.350 1.350 1.750 -0.200 1.950 1262 ---- ---- 1.220 1.220 1.590 -0.200 1.790 1265 ---- 1.640 1.090 1.090 1.440 -0.190 1.630 1267 ---- 1.490 0.980 0.980 1.290 -0.190 1.480 1270 ---- ---- 0.870 0.870 1.160 -0.180 1.340 1272 ---- 1.220 0.770 0.770 1.030 -0.180 1.210 1275 ---- 1.100 0.680 0.680 0.920 -0.160 1.080 1277 ---- 0.990 0.600 0.600 0.810 -0.160 0.970 1280 ---- 0.880 0.530 0.530 0.710 -0.150 0.860 1282 ---- 0.780 0.460 0.460 0.620 -0.150 0.770 1285 ---- 0.690 0.400 0.400 0.540 -0.140 0.680 1287 ---- 0.610 0.350 0.350 0.470 -0.130 0.600 1290 ---- 0.530 0.300 0.530 0.410 -0.110 0.520 1292 ---- 0.470 0.260 0.470 0.350 -0.110 0.460 1295 ---- 0.410 0.230 0.410 0.300 -0.100 0.400 1297 ---- 0.350 0.200 0.350 0.260 -0.080 0.340 1300 ---- ---- 0.170 0.170 0.220 -0.080 0.300 1302 ---- ---- 0.150 0.150 0.190 -0.070 0.260 119 119 1305 ---- ---- 0.130 0.130 0.160 -0.060 0.220 1310 ---- ---- 0.090 0.090 0.120 -0.050 0.170 118 1315 ---- ---- 0.070 0.070 0.090 -0.040 0.130 1320 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1325 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1330 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1335 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1340 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1215 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1220 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 1225 ---- 0.170 0.110 0.170 0.120 -0.010 0.130 1230 ---- 0.230 0.140 0.230 0.150 -0.020 0.170 1235 ---- 0.300 0.180 0.300 0.200 -0.020 0.220 122 122 1240 ---- 0.390 0.240 0.390 0.260 -0.020 0.280 3 3 1245 ---- 0.500 0.310 0.500 0.340 -0.020 0.360 118 1250 ---- 0.640 0.400 0.640 0.440 -0.020 0.460 1252 ---- ---- ---- 0.720 0.500 ---- ---- 1255 ---- 0.810 0.520 0.810 0.570 -0.020 0.590 1257 ---- 0.910 0.580 0.910 0.640 -0.020 0.660 1260 ---- 1.020 0.660 0.660 0.720 -0.020 0.740 1262 ---- 1.140 0.740 1.140 0.810 -0.010 0.820 1265 ---- 1.260 0.830 1.260 0.910 0.000 0.910 1267 ---- 1.390 0.930 1.390 1.020 0.010 1.010 1270 ---- 1.530 1.030 1.530 1.130 0.010 1.120 1272 ---- 1.680 1.150 1.680 1.250 0.020 1.230 1275 1.320 1.840 1.270 1.380 1.380 0.020 2 1.360 1277 ---- 2.000 1.410 2.000 1.530 0.030 1.500 1280 ---- 2.180 1.550 2.180 1.680 0.040 1.640 1282 ---- 2.360 1.700 2.360 1.840 0.050 1.790 1285 ---- 2.550 1.860 1.860 2.010 0.060 1.950 1287 ---- 2.750 2.030 2.750 2.180 0.060 2.120 1290 ---- 2.950 2.200 2.950 2.370 0.070 2.300 1292 ---- 3.160 2.420 3.160 2.560 0.080 2.480 1295 ---- 3.370 2.620 3.370 2.760 0.090 2.670 1297 ---- 3.590 2.820 3.590 2.970 0.110 2.860 1300 ---- 3.810 3.020 3.810 3.180 0.110 3.070 1302 ---- 4.040 3.240 4.040 3.400 0.130 3.270 1305 ---- 4.270 3.450 4.270 3.620 0.130 3.490 1310 ---- 4.730 3.900 4.730 4.070 0.140 3.930 1315 ---- 5.210 4.370 5.210 4.540 0.150 4.390 1320 ---- 5.690 4.840 5.690 5.010 0.160 4.850 1325 ---- 6.180 5.320 6.180 5.500 0.170 5.330 1330 ---- 6.670 ---- 6.670 5.980 0.170 5.810 1335 ---- 7.160 ---- 7.160 6.470 0.180 6.290 1340 ---- 7.650 ---- 7.650 6.960 0.180 6.780 1345 ---- 8.140 ---- 8.140 7.450 0.180 7.270 1350 ---- 8.640 ---- 8.640 7.950 0.190 7.760 1355 ---- 9.140 ---- 9.140 8.440 0.180 8.260 1360 ---- 9.630 ---- 9.630 8.940 0.190 8.750 1365 ---- 10.130 ---- 10.130 9.430 0.180 9.250 1370 ---- 10.620 ---- 10.620 9.930 0.190 9.740 1375 ---- 11.120 ---- 11.120 10.430 0.190 10.240 1380 ---- 11.620 ---- 11.620 10.920 0.190 10.730 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 8.820 8.820 9.520 -0.190 9.710 1180 ---- ---- 8.320 8.320 9.020 -0.190 9.210 1185 ---- ---- 7.820 7.820 8.520 -0.190 8.710 1190 ---- ---- 7.320 7.320 8.020 -0.190 8.210 1195 ---- ---- 6.830 6.830 7.520 -0.190 7.710 1200 ---- ---- 6.330 6.330 7.020 -0.190 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.190 6.710 1210 ---- ---- 5.330 5.330 6.020 -0.190 6.210 1215 ---- ---- 4.830 4.830 5.520 -0.200 5.720 1220 ---- ---- 4.340 4.340 5.020 -0.200 5.220 1225 ---- ---- 3.850 3.850 4.520 -0.210 4.730 1230 ---- ---- 3.360 3.360 4.030 -0.210 4.240 1235 ---- ---- 2.880 2.880 3.540 -0.220 3.760 1240 ---- ---- 2.420 2.420 3.060 -0.220 3.280 1245 ---- ---- 1.980 1.980 2.590 -0.230 2.820 1250 ---- ---- 1.570 1.570 2.130 -0.250 2.380 1252 ---- ---- 1.390 1.390 1.920 -0.250 2.170 1255 ---- ---- 1.210 1.210 1.710 -0.250 1.960 1257 ---- ---- 1.040 1.040 1.500 -0.260 1.760 1260 ---- ---- 0.890 0.890 1.310 -0.260 1.570 1262 ---- ---- 0.750 0.750 1.130 -0.260 1.390 1 1265 ---- ---- 0.630 0.630 0.960 -0.260 1.220 1267 ---- ---- 0.520 0.520 0.810 -0.250 1.060 1270 ---- ---- 0.430 0.430 0.670 -0.250 0.920 2 2 1272 0.640 0.640 0.350 0.560 0.550 -0.240 1 0.790 1275 ---- ---- 0.280 0.280 0.450 -0.220 0.670 1277 ---- ---- 0.230 0.230 0.360 -0.200 0.560 1280 ---- ---- 0.180 0.180 0.280 -0.180 2 0.460 2 74 1282 ---- ---- 0.140 0.140 0.210 -0.170 0.380 1285 ---- ---- 0.110 0.110 0.160 -0.150 0.310 105 1287 ---- ---- 0.090 0.090 0.120 -0.130 0.250 49 1290 ---- ---- 0.070 0.070 0.090 -0.110 4 0.200 4 1292 ---- ---- 0.050 0.050 0.070 -0.100 0.170 55 1295 ---- ---- 0.040 0.040 0.050 -0.080 2 0.130 1 1297 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1300 ---- ---- 0.030 0.030 0.030 -0.050 0.080 3 1302 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1305 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1307 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.020 0.020 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 118 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- -0.010 0.010 35 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 62 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 27 1235 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 26 1240 ---- 0.100 0.040 0.100 0.030 -0.040 0.070 27 1245 ---- 0.170 0.060 0.170 0.060 -0.050 0.110 1250 ---- 0.260 0.090 0.260 0.110 -0.050 0.160 1 51 1252 ---- 0.320 0.120 0.320 0.140 -0.060 0.200 1255 ---- 0.390 0.150 0.390 0.180 -0.060 4 0.240 151 1257 ---- 0.480 0.190 0.480 0.220 -0.070 0.290 50 1260 ---- 0.570 0.240 0.570 0.280 -0.070 4 0.350 2 1262 ---- 0.680 0.300 0.680 0.350 -0.070 0.420 118 1265 ---- 0.810 0.370 0.810 0.430 -0.070 0.500 2 1267 ---- 0.940 0.450 0.940 0.530 -0.060 0.590 1270 ---- 1.090 0.550 1.090 0.640 -0.060 0.700 3 2 1272 0.700 1.260 0.660 0.770 0.770 -0.040 3 0.810 1275 ---- 1.440 0.790 1.440 0.920 -0.020 0.940 10 63 1277 ---- 1.630 0.930 1.630 1.070 -0.020 1.090 10 1280 ---- 1.840 1.090 1.840 1.250 0.010 1.240 10 250 1282 ---- 2.050 1.260 2.050 1.430 0.020 1.410 80 1285 ---- 2.270 1.480 2.270 1.630 0.040 1.590 218 1287 ---- 2.490 1.690 2.490 1.840 0.060 1.780 1 1290 ---- 2.720 1.900 2.720 2.060 0.080 1.980 1292 ---- 2.960 2.120 2.960 2.290 0.100 2.190 1295 ---- 3.200 2.350 3.200 2.520 0.110 2.410 1297 ---- 3.440 2.590 3.440 2.760 0.130 2.630 1300 ---- 3.690 2.830 3.690 3.000 0.140 2.860 14 1302 ---- 3.930 3.070 3.930 3.240 0.150 3.090 1305 ---- 4.180 3.310 4.180 3.480 0.150 3.330 4 1307 ---- 4.420 ---- 4.420 3.730 0.170 3.560 1310 ---- 4.670 ---- 4.670 3.970 0.170 3.800 1312 ---- 4.920 ---- 4.920 4.220 0.170 4.050 1315 ---- 5.170 ---- 5.170 4.460 0.170 4.290 1317 ---- 5.420 ---- 5.420 4.710 0.170 4.540 1320 ---- 5.670 ---- 5.670 4.960 0.180 4.780 1322 ---- 5.910 ---- 5.910 5.210 0.180 5.030 1325 ---- 6.160 ---- 6.160 5.460 0.190 5.270 1327 ---- 6.410 ---- 6.410 5.710 0.190 5.520 1330 ---- 6.660 ---- 6.660 5.960 0.190 5.770 1332 ---- 6.910 ---- 6.910 6.210 0.190 6.020 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.660 ---- 7.660 6.960 0.190 6.770 1345 ---- 8.160 ---- 8.160 7.460 0.190 7.270 1350 ---- 8.660 ---- 8.660 7.960 0.190 7.770 1355 ---- 9.160 ---- 9.160 8.460 0.190 8.270 1360 ---- 9.660 ---- 9.660 8.960 0.190 8.770 1365 ---- 10.160 ---- 10.160 9.460 0.190 9.270 1370 ---- 10.660 ---- 10.660 9.960 0.190 9.770 1375 ---- 11.160 ---- 11.160 10.460 0.190 10.270 1380 ---- 11.650 ---- 11.650 10.960 0.190 10.770 1385 ---- 12.150 ---- 12.150 11.460 0.190 11.270 1390 ---- 12.650 ---- 12.650 11.960 0.200 11.760 1395 ---- 13.150 ---- 13.150 12.460 0.200 12.260 1400 ---- 13.650 ---- 13.650 12.950 0.190 12.760 1405 ---- 14.150 ---- 14.150 13.450 0.190 13.260 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- ---- 8.320 9.010 ---- ---- 1185 ---- ---- 7.820 7.820 8.510 -0.190 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.820 6.820 7.510 -0.200 7.710 1200 ---- ---- 6.330 6.330 7.010 -0.200 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.200 6.720 1210 ---- ---- 5.340 5.340 6.030 -0.190 6.220 1215 ---- ---- 4.850 4.850 5.530 -0.200 5.730 1220 ---- ---- 4.360 4.360 5.040 -0.200 5.240 1225 ---- ---- 3.880 3.880 4.550 -0.210 4.760 1230 ---- ---- 3.420 3.420 4.070 -0.210 4.280 1235 ---- ---- 2.960 2.960 3.600 -0.210 3.810 1240 ---- ---- 2.530 2.530 3.130 -0.220 3.350 1245 ---- ---- 2.110 2.110 2.680 -0.230 2.910 1250 ---- ---- 1.730 1.730 2.250 -0.240 2.490 1252 ---- ---- ---- 1.550 2.050 ---- ---- 1255 ---- ---- 1.390 1.390 1.850 -0.240 2.090 1257 ---- ---- 1.230 1.230 1.660 -0.240 1.900 1260 ---- ---- 1.080 1.080 1.490 -0.230 1.720 1262 ---- ---- 0.940 0.940 1.320 -0.230 1.550 1265 ---- ---- 0.820 0.820 1.160 -0.230 1.390 1267 0.930 0.930 0.710 1.140 1.020 -0.210 8 1.230 1270 ---- ---- 0.610 0.610 0.880 -0.210 1.090 1272 ---- ---- 0.520 0.520 0.760 -0.200 0.960 1275 0.560 0.840 0.440 0.730 0.640 -0.190 4 0.830 1277 ---- 0.730 0.370 0.730 0.540 -0.180 0.720 1280 ---- 0.630 0.310 0.630 0.450 -0.170 0.620 29 1282 ---- ---- 0.260 0.260 0.370 -0.170 0.540 1285 ---- ---- 0.210 0.210 0.310 -0.150 0.460 1287 ---- ---- 0.180 0.180 0.250 -0.140 0.390 1290 0.250 0.250 0.150 0.150 0.200 -0.130 50 0.330 50 1292 ---- ---- 0.120 0.120 0.170 -0.100 0.270 1295 ---- ---- 0.100 0.100 0.130 -0.100 0.230 1297 ---- ---- 0.080 0.080 0.110 -0.080 0.190 1300 ---- ---- 0.060 0.060 0.090 -0.070 0.160 41 556 1302 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1305 ---- ---- 0.050 0.050 0.060 -0.050 0.110 122 122 1307 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1310 ---- ---- 0.030 0.030 0.040 -0.030 0.070 2 554 1312 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1315 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1317 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 83 1322 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 120 1327 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 21 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1225 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 319 1230 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 27 1235 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 1240 ---- 0.200 0.100 0.200 0.110 -0.030 0.140 26 1245 ---- 0.290 0.140 0.290 0.160 -0.040 0.200 1250 ---- 0.410 0.200 0.410 0.230 -0.040 0.270 10 1252 ---- ---- ---- 0.480 0.270 ---- ---- 1255 ---- 0.560 0.290 0.560 0.320 -0.050 0.370 18 1257 ---- 0.650 0.340 0.650 0.390 -0.050 0.440 1260 ---- 0.750 0.400 0.750 0.460 -0.050 0.510 146 1262 ---- 0.870 0.470 0.860 0.540 -0.040 0.580 1265 ---- 0.990 0.550 0.990 0.630 -0.040 0.670 1267 ---- 1.120 0.640 1.120 0.740 -0.020 0.760 1270 ---- 1.270 0.750 1.270 0.850 -0.020 0.870 19 1272 ---- 1.430 0.860 1.430 0.970 -0.010 0.980 6 1275 ---- 1.600 0.990 1.600 1.110 0.000 1.110 119 1277 ---- 1.780 1.130 1.780 1.260 0.010 1.250 1280 ---- 1.970 1.280 1.970 1.420 0.020 1.400 1282 ---- 2.160 1.440 1.440 1.590 0.030 1.560 1285 ---- 2.370 1.610 2.370 1.770 0.040 1.730 1 1287 ---- 2.580 1.830 2.580 1.970 0.060 1.910 1290 ---- 2.800 2.030 2.800 2.170 0.070 2.100 15 1292 ---- 3.030 2.230 3.030 2.380 0.080 2.300 1295 ---- 3.250 2.440 3.250 2.600 0.100 2.500 1297 ---- 3.490 2.660 3.490 2.820 0.110 2.710 1300 ---- 3.720 2.890 3.720 3.050 0.120 2.930 1302 ---- 3.960 3.120 3.960 3.280 0.130 3.150 1305 ---- 4.200 3.350 4.200 3.520 0.140 3.380 1307 ---- 4.440 3.590 4.440 3.760 0.150 3.610 9 1310 ---- 4.690 3.830 4.690 4.000 0.160 3.840 1312 ---- 4.930 4.070 4.930 4.240 0.160 4.080 1315 ---- 5.180 4.310 5.180 4.480 0.160 4.320 1317 ---- 5.420 ---- 5.420 4.730 0.170 4.560 1320 ---- 5.670 ---- 5.670 4.970 0.170 4.800 1322 ---- 5.920 ---- 5.920 5.220 0.180 5.040 1325 ---- 6.160 ---- 6.160 5.470 0.180 5.290 1327 ---- 6.410 ---- 6.410 5.710 0.180 5.530 1330 ---- 6.660 ---- 6.660 5.960 0.180 5.780 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.650 ---- 7.650 6.950 0.190 6.760 1345 ---- 8.150 ---- 8.150 7.450 0.190 7.260 1350 ---- 8.650 ---- 8.650 7.950 0.190 7.760 1355 ---- 9.150 ---- 9.150 8.450 0.190 8.260 1360 ---- 9.650 ---- 9.650 8.950 0.190 8.760 1365 ---- 10.150 ---- 10.150 9.450 0.190 9.260 1370 ---- 10.640 ---- 10.640 9.950 0.190 9.760 1375 ---- 11.140 ---- 11.140 10.450 0.190 10.260 1380 ---- 11.640 ---- 11.640 10.950 0.190 10.760 1385 ---- 12.140 ---- 12.140 11.450 0.200 11.250 1390 ---- 12.640 ---- 12.640 11.940 0.190 11.750 1395 ---- 13.140 ---- 13.140 12.440 0.190 12.250 1400 ---- 13.640 ---- 13.640 12.940 0.190 12.750 1405 ---- 14.140 ---- 14.140 13.440 0.190 13.250 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- ---- ---- 8.310 9.000 ---- ---- 1185 ---- ---- 7.820 7.820 8.500 -0.200 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.830 6.830 7.510 -0.200 7.710 1200 ---- ---- 6.340 6.340 7.020 -0.190 7.210 1205 ---- ---- 5.840 5.840 6.530 -0.190 6.720 1210 ---- ---- 5.360 5.360 6.030 -0.200 6.230 1215 ---- ---- 4.870 4.870 5.550 -0.190 5.740 1220 ---- ---- 4.400 4.400 5.060 -0.200 5.260 1225 ---- ---- 3.930 3.930 4.580 -0.210 4.790 1230 ---- ---- 3.470 3.470 4.110 -0.210 4.320 1235 ---- ---- 3.030 3.030 3.650 -0.210 3.860 1240 ---- ---- 2.620 2.620 3.200 -0.220 3.420 1245 ---- ---- 2.220 2.220 2.760 -0.230 2.990 1250 ---- ---- 1.850 1.850 2.350 -0.230 2.580 1252 ---- ---- ---- 1.680 2.160 ---- ---- 1255 ---- ---- 1.510 1.510 1.970 -0.220 2.190 1257 ---- ---- 1.360 1.360 1.790 -0.220 2.010 1260 1.500 1.500 1.210 1.430 1.620 -0.210 134 1.830 1262 ---- ---- 1.080 1.080 1.450 -0.210 1.660 1265 ---- 1.510 0.950 0.950 1.300 -0.200 1.500 1267 ---- 1.370 0.840 0.840 1.150 -0.200 1.350 1270 ---- 1.220 0.740 0.740 1.010 -0.200 1.210 1272 ---- ---- 0.640 0.640 0.890 -0.190 1.080 1275 ---- 0.970 0.560 0.560 0.770 -0.190 0.960 1277 ---- ---- 0.480 0.480 0.670 -0.180 0.850 1280 ---- ---- 0.420 0.420 0.580 -0.170 0.750 1282 ---- ---- 0.360 0.360 0.490 -0.160 0.650 1285 ---- ---- 0.300 0.300 0.420 -0.150 0.570 1287 ---- ---- 0.260 0.260 0.360 -0.130 0.490 1290 ---- ---- 0.220 0.220 0.310 -0.110 0.420 1292 ---- ---- 0.190 0.190 0.260 -0.100 0.360 1295 ---- ---- 0.160 0.160 0.220 -0.090 0.310 1297 ---- ---- 0.140 0.140 0.180 -0.080 0.260 1300 ---- ---- 0.120 0.120 0.150 -0.070 0.220 1302 ---- ---- 0.100 0.100 0.130 -0.060 0.190 1305 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1307 ---- ---- 0.070 0.070 0.090 -0.040 0.130 2 1310 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1312 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1315 ---- ---- 0.050 0.050 0.050 -0.030 0.080 117 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 118 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1210 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1215 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1220 ---- 0.080 0.050 0.080 0.050 -0.010 1 0.060 1225 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1230 ---- 0.150 0.090 0.150 0.090 -0.020 0.110 1235 ---- 0.210 0.120 0.210 0.130 -0.020 0.150 1240 ---- 0.290 0.160 0.290 0.180 -0.030 0.210 1 1245 ---- 0.390 0.220 0.380 0.240 -0.030 0.270 1250 ---- 0.520 0.300 0.520 0.330 -0.030 2 0.360 119 1252 ---- ---- ---- 0.600 0.380 ---- ---- 1255 ---- 0.680 0.400 0.680 0.440 -0.030 0.470 1257 ---- 0.780 0.460 0.780 0.510 -0.030 0.540 1260 ---- 0.880 0.530 0.880 0.590 -0.020 1 0.610 30 148 1262 ---- 1.000 0.610 1.000 0.670 -0.020 0.690 64 64 1265 ---- 1.120 0.690 1.120 0.770 -0.010 0.780 37 37 1267 ---- 1.260 0.790 1.260 0.870 -0.010 0.880 1270 ---- 1.400 0.890 1.400 0.980 -0.010 0.990 32 1272 ---- 1.550 1.010 1.550 1.110 0.000 1.110 2 2 1275 ---- 1.710 1.130 1.710 1.240 0.000 1.240 1277 ---- 1.890 1.270 1.890 1.390 0.010 1.380 1280 ---- 2.070 1.410 2.070 1.540 0.020 1.520 1282 ---- 2.260 1.570 2.260 1.710 0.030 1.680 1285 ---- 2.460 1.740 2.460 1.890 0.050 1.840 1287 ---- 2.660 1.910 2.660 2.070 0.050 2.020 1290 ---- 2.870 2.130 2.870 2.270 0.070 2.200 1292 ---- 3.090 2.320 3.090 2.470 0.090 2.380 1295 ---- 3.310 2.520 3.310 2.680 0.100 2.580 1297 ---- 3.530 2.730 3.530 2.890 0.110 2.780 1300 ---- 3.760 2.950 3.760 3.110 0.120 2.990 1302 ---- 3.990 3.170 3.990 3.340 0.130 3.210 1305 ---- 4.230 3.400 4.230 3.560 0.130 3.430 1307 ---- 4.470 3.630 4.470 3.790 0.140 3.650 1310 ---- 4.700 3.860 4.700 4.030 0.150 3.880 1312 ---- 4.950 4.100 4.950 4.260 0.150 4.110 1315 ---- 5.190 4.330 5.190 4.500 0.160 4.340 1320 ---- 5.680 ---- 5.680 4.980 0.160 4.820 1325 ---- 6.170 ---- 6.170 5.470 0.170 5.300 1330 ---- 6.660 ---- 6.660 5.960 0.170 5.790 1335 ---- 7.160 ---- 7.160 6.460 0.180 6.280 1340 ---- 7.650 ---- 7.650 6.950 0.180 6.770 1345 ---- 8.150 ---- 8.150 7.450 0.190 7.260 1350 ---- 8.640 ---- 8.640 7.940 0.190 7.750 1355 ---- 9.140 ---- 9.140 8.440 0.190 8.250 1360 ---- 9.640 ---- 9.640 8.940 0.190 8.750 1365 ---- 10.140 ---- 10.140 9.440 0.190 9.250 1370 ---- 10.630 ---- 10.630 9.940 0.190 9.750 1375 ---- 11.130 ---- 11.130 10.440 0.190 10.250 1380 ---- 11.630 ---- 11.630 10.940 0.200 10.740 1385 ---- 12.130 ---- 12.130 11.430 0.190 11.240 1390 ---- 12.630 ---- 12.630 11.930 0.190 11.740 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.360 39.360 40.020 -0.190 40.210 75 8800 ---- ---- 38.360 38.360 39.020 -0.190 39.210 49 8900 ---- ---- 37.360 37.360 38.020 -0.190 38.210 9000 ---- ---- 36.360 36.360 37.020 -0.190 37.210 9100 ---- ---- 35.360 35.360 36.020 -0.190 36.210 9200 ---- ---- 34.360 34.360 35.020 -0.190 35.210 9300 ---- ---- 33.360 33.360 34.030 -0.180 34.210 9400 ---- ---- 32.360 32.360 33.030 -0.180 33.210 9500 ---- ---- 31.360 31.360 32.030 -0.180 32.210 9600 ---- ---- 30.360 30.360 31.030 -0.180 31.210 9700 ---- ---- 29.360 29.360 30.030 -0.180 30.210 9800 ---- ---- 28.360 28.360 29.030 -0.180 29.210 9900 ---- ---- 27.360 27.360 28.030 -0.180 28.210 1000 ---- ---- 26.360 26.360 27.030 -0.180 27.210 1010 ---- ---- 25.360 25.360 26.030 -0.180 26.210 1015 ---- ---- 24.860 24.860 25.530 -0.180 25.710 1020 ---- ---- 24.360 24.360 25.030 -0.180 25.210 1025 ---- ---- 23.860 23.860 24.530 -0.180 24.710 1030 ---- ---- 23.360 23.360 24.030 -0.180 24.210 1035 ---- ---- 22.860 22.860 23.530 -0.180 23.710 1040 ---- ---- 22.360 22.360 23.030 -0.180 23.210 1045 ---- ---- 21.860 21.860 22.530 -0.180 22.710 1050 ---- ---- 21.360 21.360 22.030 -0.180 22.210 1055 ---- ---- 20.860 20.860 21.530 -0.180 21.710 1060 ---- ---- 20.360 20.360 21.030 -0.180 21.210 1065 ---- ---- 19.860 19.860 20.530 -0.180 20.710 1070 ---- ---- 19.360 19.360 20.030 -0.180 20.210 1075 ---- ---- 18.860 18.860 19.530 -0.180 19.710 1080 ---- ---- 18.360 18.360 19.030 -0.180 19.210 1085 ---- ---- 17.860 17.860 18.530 -0.180 18.710 1090 ---- ---- 17.360 17.360 18.030 -0.180 18.210 1095 ---- ---- 16.860 16.860 17.530 -0.180 17.710 1100 ---- ---- 16.360 16.360 17.030 -0.190 17.220 1105 ---- ---- 15.860 15.860 16.530 -0.190 16.720 1110 ---- ---- 15.360 15.360 16.030 -0.190 16.220 1115 ---- ---- 14.860 14.860 15.530 -0.190 15.720 1120 ---- ---- 14.360 14.360 15.030 -0.190 15.220 1125 ---- ---- 13.860 13.860 14.530 -0.190 14.720 1130 ---- ---- 13.360 13.360 14.030 -0.190 14.220 1135 ---- ---- 12.860 12.860 13.530 -0.190 13.720 1140 ---- ---- 12.360 12.360 13.030 -0.190 13.220 1145 ---- ---- 11.860 11.860 12.530 -0.190 12.720 1150 ---- ---- 11.360 11.360 12.030 -0.190 12.220 1155 ---- ---- 10.860 10.860 11.530 -0.190 11.720 1160 ---- ---- 10.360 10.360 11.030 -0.190 11.220 1165 ---- ---- 9.860 9.860 10.530 -0.190 10.720 1170 ---- ---- 9.360 9.360 10.030 -0.190 10.220 1175 ---- ---- 8.860 8.860 9.530 -0.190 9.720 1180 ---- ---- 8.360 8.360 9.030 -0.190 9.220 100 1185 ---- ---- 7.860 7.860 8.530 -0.190 8.720 200 1190 ---- ---- 7.360 7.360 8.030 -0.190 8.220 2436 1195 ---- ---- 6.860 6.860 7.530 -0.190 7.720 50 1200 ---- ---- 6.360 6.360 7.030 -0.190 7.220 2004 1205 ---- ---- 5.860 5.860 6.530 -0.190 6.720 1210 ---- ---- 5.360 5.360 6.030 -0.190 6.220 2200 1215 ---- ---- 4.860 4.860 5.530 -0.190 5.720 14 1220 ---- ---- 4.360 4.360 5.030 -0.190 5.220 180 1225 ---- ---- 3.860 3.860 4.530 -0.190 4.720 163 1230 ---- ---- 3.360 3.360 4.030 -0.190 4.220 23 1235 ---- ---- 2.860 2.860 3.530 -0.200 3.730 781 1240 ---- ---- 2.360 2.360 3.030 -0.200 3.230 13 1245 ---- ---- 1.870 1.870 2.530 -0.220 2.750 89 1250 ---- ---- 1.410 1.410 2.030 -0.240 2.270 12 106 1252 ---- ---- ---- 1.190 1.780 ---- ---- 1255 ---- ---- 0.990 0.990 1.540 -0.270 1.810 173 1257 ---- ---- 0.810 0.810 1.300 -0.290 1.590 1260 0.750 0.770 0.650 1.230 1.070 -0.310 19 1.380 62 187 1262 ---- ---- 0.510 0.510 0.850 -0.340 1.190 1265 0.460 0.690 0.380 0.630 0.660 -0.350 204 1.010 2 431 1267 ---- ---- 0.270 0.270 0.480 -0.360 0.840 1270 0.600 0.600 0.180 0.460 0.330 -0.370 69 0.700 196 326 1272 0.120 0.300 0.120 0.310 0.210 -0.360 19 0.570 36 36 1275 0.300 0.300 0.060 0.190 0.120 -0.330 409 0.450 174 396 1277 ---- ---- 0.040 0.040 0.070 -0.270 0.340 1280 0.150 0.150 0.020 0.070 0.040 -0.220 391 0.260 15 421 1282 0.030 0.040 0.020 0.030 0.030 -0.160 2 0.190 208 1285 0.050 0.050 0.020 0.020 0.020 -0.120 109 0.140 9 1096 1287 ---- ---- 0.010 0.010 0.020 -0.080 0.100 1 10 1290 0.010 0.010 0.010 0.010 0.010 -0.060 6 0.070 7 997 1292 ---- ---- 0.010 0.010 0.010 -0.040 0.050 8 5 1295 ---- ---- 0.010 0.010 0.010 -0.030 0.040 7 719 1297 ---- ---- 0.010 0.010 0.010 -0.020 0.030 3 1300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 1158 1302 ---- ---- ---- ---- 0.010 0.000 0.010 57 1305 ---- ---- ---- ---- 0.010 0.000 0.010 3 479 1307 ---- ---- ---- ---- 0.010 0.000 0.010 138 1310 ---- ---- ---- ---- 0.010 0.000 0.010 2 433 1312 ---- ---- ---- ---- 0.010 0.010 CAB 4 1315 ---- ---- ---- ---- 0.010 0.010 CAB 161 1317 ---- ---- ---- ---- 0.010 0.010 CAB 6 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1614 1322 ---- ---- ---- ---- 0.010 0.010 CAB 1 1325 ---- ---- ---- ---- 0.010 0.010 CAB 54 1327 ---- ---- ---- ---- 0.010 0.010 CAB 32 1330 ---- ---- ---- ---- 0.010 0.010 CAB 183 1332 ---- ---- ---- ---- 0.010 0.010 CAB 19 1335 ---- ---- ---- ---- 0.010 0.010 CAB 20 1340 ---- ---- ---- ---- 0.010 0.010 CAB 13 1345 ---- ---- ---- ---- 0.010 0.010 CAB 13 1350 ---- ---- ---- ---- 0.010 0.010 CAB 162 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 5 1365 ---- ---- ---- ---- 0.010 0.010 CAB 10 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.110 39.110 39.820 -0.180 40.000 174 8800 ---- ---- 38.120 38.120 38.830 -0.180 39.010 78 8900 ---- ---- 37.120 37.120 37.830 -0.190 38.020 18 9000 ---- ---- 36.130 36.130 36.840 -0.180 37.020 9100 ---- ---- 35.130 35.130 35.850 -0.180 36.030 6 9200 ---- ---- 34.140 34.140 34.850 -0.180 35.030 9300 ---- ---- 33.140 33.140 33.860 -0.180 34.040 9400 ---- ---- 32.150 32.150 32.860 -0.180 33.040 6 9500 ---- ---- 31.160 31.160 31.870 -0.180 32.050 9600 ---- ---- 30.160 30.160 30.870 -0.180 31.050 9700 ---- ---- 29.170 29.170 29.880 -0.180 30.060 9800 ---- ---- 28.170 28.170 28.890 -0.170 29.060 9900 ---- ---- 27.180 27.180 27.890 -0.180 28.070 1000 ---- ---- 26.180 26.180 26.900 -0.170 27.070 1010 ---- ---- 25.190 25.190 25.900 -0.180 26.080 1015 ---- ---- 24.690 24.690 25.410 -0.170 25.580 1020 ---- ---- 24.190 24.190 24.910 -0.170 25.080 1025 ---- ---- 23.700 23.700 24.410 -0.180 24.590 1030 ---- ---- 23.200 23.200 23.910 -0.180 24.090 1035 ---- ---- 22.700 22.700 23.420 -0.170 23.590 1040 ---- ---- 22.200 22.200 22.920 -0.180 23.100 1045 ---- ---- 21.710 21.710 22.420 -0.180 22.600 1050 ---- ---- 21.210 21.210 21.920 -0.180 22.100 1055 ---- ---- 20.710 20.710 21.430 -0.170 21.600 1060 ---- ---- 20.220 20.220 20.930 -0.180 21.110 1065 ---- ---- 19.720 19.720 20.430 -0.180 20.610 1070 ---- ---- 19.220 19.220 19.940 -0.170 20.110 1075 ---- ---- 18.720 18.720 19.440 -0.170 19.610 1080 ---- ---- 18.230 18.230 18.940 -0.180 19.120 1085 ---- ---- 17.730 17.730 18.440 -0.180 18.620 1090 ---- ---- 17.230 17.230 17.950 -0.170 18.120 1095 ---- ---- 16.740 16.740 17.450 -0.180 17.630 1100 ---- ---- 16.240 16.240 16.950 -0.180 17.130 1105 ---- ---- 15.740 15.740 16.460 -0.170 16.630 1110 ---- ---- 15.240 15.240 15.960 -0.180 16.140 1115 ---- ---- 14.750 14.750 15.460 -0.180 15.640 1120 ---- ---- 14.250 14.250 14.960 -0.180 15.140 1125 ---- ---- 13.750 13.750 14.470 -0.180 14.650 1130 ---- ---- 13.260 13.260 13.970 -0.180 14.150 1135 ---- ---- 12.760 12.760 13.470 -0.190 13.660 1140 ---- ---- 12.270 12.270 12.980 -0.180 13.160 100 1145 ---- ---- 11.770 11.770 12.480 -0.180 12.660 1150 ---- ---- 11.270 11.270 11.980 -0.190 12.170 2 1155 ---- ---- 10.780 10.780 11.490 -0.180 11.670 1160 ---- ---- 10.280 10.280 10.990 -0.190 11.180 17 1165 ---- ---- 9.790 9.790 10.490 -0.190 10.680 1170 ---- ---- 9.300 9.300 10.000 -0.190 10.190 1 1175 ---- ---- 8.800 8.800 9.500 -0.190 9.690 1180 ---- ---- 8.310 8.310 9.010 -0.190 9.200 20 1185 ---- ---- 7.820 7.820 8.510 -0.200 8.710 1190 ---- ---- 7.330 7.330 8.020 -0.200 8.220 6 1195 ---- ---- 6.840 6.840 7.530 -0.200 7.730 1200 ---- ---- 6.360 6.360 7.040 -0.200 7.240 25 1205 ---- ---- 5.880 5.880 6.550 -0.200 6.750 85 1210 ---- ---- 5.400 5.400 6.070 -0.200 6.270 153 1215 ---- ---- 4.940 4.940 5.590 -0.200 5.790 180 1220 ---- ---- 4.480 4.480 5.120 -0.200 5.320 63 1225 ---- ---- 4.030 4.030 4.660 -0.200 4.860 2150 1230 ---- ---- 3.600 3.600 4.210 -0.200 1 4.410 155 1235 ---- ---- 3.180 3.180 3.770 -0.200 3.970 1 146 1240 ---- ---- 2.780 2.780 3.340 -0.200 3.540 92 1245 ---- ---- 2.400 2.400 2.930 -0.210 3.140 176 1250 2.420 2.680 2.050 2.330 2.550 -0.200 5 2.750 52 1255 ---- ---- 1.730 1.730 2.190 -0.190 2.380 95 1260 ---- ---- 1.440 1.440 1.850 -0.190 2.040 47 1265 ---- 1.740 1.180 1.180 1.540 -0.190 1 1.730 85 1270 1.030 1.450 0.960 1.380 1.270 -0.170 63 1.440 1 189 1275 0.860 1.200 0.760 1.120 1.030 -0.150 172 1.180 215 1280 0.750 0.980 0.600 0.850 0.820 -0.130 40 0.950 357 1425 1285 0.510 0.780 0.470 0.570 0.640 -0.120 162 0.760 98 811 1290 0.390 0.620 0.360 0.510 0.490 -0.110 176 0.600 71 595 1295 0.300 0.480 0.280 0.330 0.370 -0.100 11 0.470 32 318 1300 0.220 0.310 0.210 0.290 0.280 -0.090 38 0.370 13 495 1305 0.160 0.240 0.160 0.220 0.210 -0.070 201 0.280 1 345 1310 0.130 0.170 0.120 0.160 0.160 -0.050 152 0.210 47 553 1315 0.110 0.130 0.090 0.130 0.120 -0.040 21 0.160 8 428 1320 0.090 0.090 0.070 0.090 0.090 -0.030 38 0.120 4 379 1325 ---- ---- 0.060 0.060 0.070 -0.020 60 0.090 264 1330 0.050 0.050 0.050 0.050 0.050 -0.020 14 0.070 128 1335 ---- ---- 0.040 0.040 0.040 -0.010 0.050 138 1340 0.030 0.040 0.030 0.040 0.030 -0.010 15 0.040 221 1345 ---- ---- ---- ---- 0.030 0.000 0.030 58 1350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 103 1355 ---- ---- ---- ---- 0.020 0.000 1 0.020 34 1360 ---- ---- ---- ---- 0.010 0.000 0.010 216 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 73 1375 ---- ---- ---- ---- 0.010 0.000 0.010 2 1380 ---- ---- ---- ---- -0.010 0.010 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 35.980 35.980 36.700 -0.150 36.850 11 9100 ---- ---- 34.990 34.990 35.710 -0.150 35.860 5 9200 ---- ---- 34.000 34.000 34.720 -0.150 34.870 9300 ---- ---- 33.010 33.010 33.720 -0.160 33.880 9400 ---- ---- 32.020 32.020 32.730 -0.160 32.890 9500 ---- ---- 31.030 31.030 31.740 -0.160 31.900 9600 ---- ---- 30.040 30.040 30.750 -0.160 30.910 9700 ---- ---- 29.050 29.050 29.760 -0.160 29.920 9800 ---- ---- 28.060 28.060 28.770 -0.160 28.930 9900 ---- ---- 27.070 27.070 27.780 -0.150 27.930 1000 ---- ---- 26.080 26.080 26.790 -0.150 26.940 1010 ---- ---- 25.090 25.090 25.800 -0.150 25.950 1020 ---- ---- 24.100 24.100 24.810 -0.160 24.970 1030 ---- ---- 23.110 23.110 23.820 -0.160 23.980 1040 ---- ---- 22.120 22.120 22.830 -0.160 22.990 1045 ---- ---- 21.620 21.620 22.330 -0.160 22.490 5 1050 ---- ---- 21.130 21.130 21.840 -0.160 22.000 1055 ---- ---- 20.630 20.630 21.340 -0.160 21.500 1060 ---- ---- 20.140 20.140 20.850 -0.160 21.010 1065 ---- ---- 19.640 19.640 20.360 -0.160 20.520 1070 ---- ---- 19.150 19.150 19.860 -0.160 20.020 1075 ---- ---- 18.650 18.650 19.370 -0.160 19.530 1080 ---- ---- 18.160 18.160 18.870 -0.160 19.030 1085 ---- ---- 17.670 17.670 18.380 -0.160 18.540 1090 ---- ---- 17.170 17.170 17.880 -0.160 18.040 1095 ---- ---- 16.680 16.680 17.390 -0.160 17.550 1100 ---- ---- 16.190 16.190 16.890 -0.170 17.060 1105 ---- ---- 15.690 15.690 16.400 -0.160 16.560 1110 ---- ---- 15.200 15.200 15.910 -0.160 16.070 1115 ---- ---- 14.710 14.710 15.410 -0.170 15.580 1120 ---- ---- 14.210 14.210 14.920 -0.160 15.080 1125 ---- ---- 13.720 13.720 14.430 -0.160 14.590 1130 ---- ---- 13.230 13.230 13.930 -0.170 14.100 1135 ---- ---- 12.740 12.740 13.440 -0.160 13.600 1140 ---- ---- 12.250 12.250 12.950 -0.160 13.110 1145 ---- ---- 11.760 11.760 12.460 -0.160 12.620 1150 ---- ---- 11.270 11.270 11.970 -0.160 12.130 1155 ---- ---- 10.780 10.780 11.480 -0.160 11.640 1 1160 ---- ---- 10.300 10.300 10.990 -0.160 11.150 1165 ---- ---- 9.810 9.810 10.500 -0.160 10.660 1170 ---- ---- 9.320 9.320 10.020 -0.150 10.170 27 1175 ---- ---- 8.840 8.840 9.530 -0.160 9.690 1180 ---- ---- 8.360 8.360 9.050 -0.150 9.200 1185 ---- ---- 7.890 7.890 8.570 -0.150 8.720 1190 ---- ---- 7.420 7.420 8.090 -0.150 8.240 19 1195 ---- ---- 6.950 6.950 7.610 -0.160 7.770 1200 ---- ---- 6.490 6.490 7.140 -0.160 7.300 1 1205 ---- ---- 6.040 6.040 6.680 -0.160 6.840 19 1210 ---- ---- 5.590 5.590 6.220 -0.160 6.380 8 1215 ---- ---- 5.160 5.160 5.770 -0.160 5.930 10 1220 ---- ---- 4.730 4.730 5.330 -0.160 5.490 1225 ---- ---- 4.320 4.320 4.900 -0.160 5.060 43 1230 ---- ---- 3.920 3.920 4.480 -0.160 4.640 544 1235 ---- ---- 3.530 3.530 4.070 -0.160 4.230 47 1240 ---- ---- 3.170 3.170 3.680 -0.150 3.830 4 187 1245 ---- ---- 2.820 2.820 3.300 -0.160 3.460 13 1250 ---- ---- 2.490 2.490 2.940 -0.150 3.090 8 1255 ---- ---- 2.180 2.180 2.600 -0.150 2.750 48 1260 ---- 2.440 1.890 1.890 2.280 -0.140 2.420 2 1265 ---- 2.140 1.630 1.630 1.990 -0.130 2.120 57 1270 ---- 1.860 1.400 1.400 1.710 -0.130 1.840 91 1275 ---- 1.600 1.190 1.190 1.470 -0.120 1 1.590 184 1280 ---- 1.370 1.000 1.000 1.240 -0.120 1.360 323 1285 ---- 1.160 0.840 0.840 1.050 -0.100 1.150 165 1290 0.880 0.980 0.700 0.890 0.870 -0.100 2 0.970 116 1295 ---- ---- 0.580 0.580 0.720 -0.090 0.810 305 1300 ---- ---- 0.470 0.470 0.590 -0.080 0.670 1322 1305 ---- ---- 0.390 0.390 0.480 -0.080 0.560 26 1310 ---- ---- 0.320 0.320 0.390 -0.060 0.450 98 1315 ---- ---- 0.260 0.260 0.310 -0.060 4 0.370 20 39 1320 0.220 0.220 0.210 0.270 0.250 -0.050 17 0.300 154 1325 0.180 0.190 0.180 0.220 0.200 -0.040 7 0.240 2 91 1330 0.150 0.150 0.150 0.170 0.160 -0.030 4 0.190 32 1335 0.120 0.120 0.120 0.130 0.130 -0.020 20 0.150 101 1340 ---- ---- 0.100 0.100 0.100 -0.030 0.130 656 1345 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1350 0.080 0.080 0.070 0.070 0.070 -0.010 2 0.080 13 1355 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1360 ---- ---- 0.050 0.050 0.040 -0.020 0.060 21 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 44 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.620 -0.150 31.770 9600 ---- ---- ---- ---- 30.630 -0.160 30.790 9700 ---- ---- ---- ---- 29.650 -0.150 29.800 9800 ---- ---- ---- ---- 28.660 -0.150 28.810 9900 ---- ---- ---- ---- 27.680 -0.150 27.830 1000 ---- ---- ---- ---- 26.690 -0.150 26.840 1010 ---- ---- ---- ---- 25.710 -0.150 25.860 1020 ---- ---- ---- ---- 24.720 -0.150 24.870 1030 ---- ---- ---- ---- 23.740 -0.150 23.890 1040 ---- ---- ---- ---- 22.750 -0.150 22.900 1050 ---- ---- ---- ---- 21.770 -0.150 21.920 1060 ---- ---- ---- ---- 20.780 -0.160 20.940 1070 ---- ---- ---- ---- 19.800 -0.150 19.950 1080 ---- ---- ---- ---- 18.820 -0.150 18.970 1090 ---- ---- ---- ---- 17.840 -0.150 17.990 1095 ---- ---- ---- ---- 17.350 -0.150 17.500 1100 ---- ---- ---- ---- 16.850 -0.160 17.010 1105 ---- ---- ---- ---- 16.360 -0.160 16.520 1110 ---- ---- ---- ---- 15.870 -0.160 16.030 1115 ---- ---- ---- ---- 15.380 -0.160 15.540 1120 ---- ---- ---- ---- 14.890 -0.160 15.050 1125 ---- ---- ---- ---- 14.410 -0.150 14.560 1130 ---- ---- ---- ---- 13.920 -0.150 14.070 1135 ---- ---- ---- ---- 13.430 -0.160 13.590 1140 ---- ---- ---- ---- 12.940 -0.160 13.100 1145 ---- ---- ---- ---- 12.450 -0.160 12.610 1150 ---- ---- ---- ---- 11.970 -0.160 12.130 1155 ---- ---- ---- ---- 11.490 -0.160 11.650 1160 ---- ---- ---- ---- 11.010 -0.160 11.170 1165 ---- ---- ---- ---- 10.530 -0.160 10.690 1170 ---- ---- ---- ---- 10.050 -0.160 10.210 1175 ---- ---- ---- ---- 9.580 -0.160 9.740 1180 ---- ---- ---- ---- 9.110 -0.160 9.270 1185 ---- ---- ---- ---- 8.640 -0.160 8.800 1190 ---- ---- ---- ---- 8.180 -0.160 8.340 32 1195 ---- ---- ---- ---- 7.730 -0.160 7.890 1200 ---- ---- ---- ---- 7.280 -0.150 7.430 1205 ---- ---- ---- ---- 6.830 -0.160 6.990 1210 ---- ---- ---- ---- 6.390 -0.160 6.550 1215 ---- ---- ---- ---- 5.960 -0.160 6.120 1220 ---- ---- ---- ---- 5.540 -0.160 5.700 1225 ---- ---- ---- ---- 5.130 -0.160 5.290 1230 ---- ---- 4.260 4.260 4.730 -0.150 4.880 7 1235 ---- ---- 3.920 3.920 4.350 -0.140 4.490 1240 ---- 4.130 3.570 3.570 3.970 -0.150 4.120 1 2292 1245 ---- 3.760 3.240 3.240 3.610 -0.140 3.750 8 58 1250 ---- ---- 2.840 2.840 3.270 -0.140 3.410 2 4 1255 ---- ---- 2.540 2.540 2.940 -0.140 3.080 21 1260 ---- 2.770 2.260 2.260 2.630 -0.130 2.760 27 1265 ---- ---- 2.000 2.000 2.340 -0.130 2.470 4 5 1270 ---- 2.200 1.760 1.760 2.070 -0.120 2.190 12 1275 ---- ---- 1.540 1.540 1.820 -0.120 1.940 12 66 1280 ---- ---- 1.340 1.340 1.590 -0.110 1.700 308 1285 ---- ---- 1.160 1.160 1.380 -0.100 1.480 211 1290 ---- ---- 1.000 1.000 1.200 -0.090 1.290 384 1295 ---- ---- 0.850 0.850 1.030 -0.080 1.110 62 1300 ---- ---- 0.730 0.730 0.880 -0.070 0.950 318 1305 ---- ---- 0.620 0.620 0.750 -0.070 0.820 1310 ---- ---- 0.530 0.530 0.630 -0.070 0.700 1 1315 ---- ---- 0.450 0.450 0.530 -0.060 0.590 1320 ---- ---- 0.380 0.380 0.450 -0.050 0.500 3 58 1325 ---- ---- 0.320 0.320 0.380 -0.040 0.420 1330 ---- ---- 0.270 0.270 0.320 -0.040 0.360 1335 ---- ---- 0.230 0.230 0.260 -0.040 0.300 1340 ---- ---- 0.200 0.200 0.220 -0.030 0.250 24 341 1345 ---- ---- 0.170 0.170 0.180 -0.030 0.210 6 1350 0.150 0.150 0.140 0.160 0.150 -0.020 5 0.170 1 1355 ---- ---- 0.120 0.120 0.130 -0.020 4 0.150 1360 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 2 4 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.280 -0.160 40.440 8700 ---- ---- ---- ---- 39.300 -0.150 39.450 8800 ---- ---- ---- ---- 38.320 -0.150 38.470 8900 ---- ---- ---- ---- 37.340 -0.150 37.490 9000 ---- ---- ---- ---- 36.360 -0.150 36.510 9100 ---- ---- ---- ---- 35.380 -0.150 35.530 9200 ---- ---- ---- ---- 34.400 -0.150 34.550 9300 ---- ---- ---- ---- 33.420 -0.150 33.570 9400 ---- ---- ---- ---- 32.440 -0.140 32.580 9500 ---- ---- ---- ---- 31.460 -0.140 31.600 9600 ---- ---- ---- ---- 30.480 -0.140 30.620 9700 ---- ---- ---- ---- 29.500 -0.140 29.640 9800 ---- ---- ---- ---- 28.520 -0.140 28.660 9900 ---- ---- ---- ---- 27.540 -0.140 27.680 1000 ---- ---- ---- ---- 26.560 -0.140 26.700 1010 ---- ---- ---- ---- 25.580 -0.140 25.720 1015 ---- ---- ---- ---- 25.090 -0.140 25.230 1020 ---- ---- ---- ---- 24.600 -0.140 24.740 1025 ---- ---- ---- ---- 24.120 -0.140 24.260 1030 ---- ---- ---- ---- 23.630 -0.140 23.770 1035 ---- ---- ---- ---- 23.140 -0.140 23.280 1040 ---- ---- ---- ---- 22.650 -0.140 22.790 1045 ---- ---- ---- ---- 22.160 -0.140 22.300 1050 ---- ---- ---- ---- 21.670 -0.140 21.810 1055 ---- ---- ---- ---- 21.180 -0.150 21.330 1060 ---- ---- ---- ---- 20.700 -0.140 20.840 1065 ---- ---- ---- ---- 20.210 -0.140 20.350 1070 ---- ---- ---- ---- 19.720 -0.150 19.870 1075 ---- ---- ---- ---- 19.230 -0.150 19.380 1080 ---- ---- ---- ---- 18.750 -0.150 18.900 1085 ---- ---- ---- ---- 18.260 -0.150 18.410 1090 ---- ---- ---- ---- 17.770 -0.160 17.930 1095 ---- ---- ---- ---- 17.290 -0.150 17.440 1100 ---- ---- ---- ---- 16.800 -0.160 16.960 1105 ---- ---- ---- ---- 16.320 -0.150 16.470 1110 ---- ---- ---- ---- 15.830 -0.160 15.990 1115 ---- ---- ---- ---- 15.350 -0.150 15.500 1120 ---- ---- ---- ---- 14.860 -0.160 15.020 120 1125 ---- ---- ---- ---- 14.380 -0.160 14.540 1130 ---- ---- ---- ---- 13.900 -0.160 14.060 19 1135 ---- ---- ---- ---- 13.420 -0.160 13.580 11 1140 ---- ---- ---- ---- 12.940 -0.160 13.100 1145 ---- ---- ---- ---- 12.470 -0.150 12.620 1150 ---- ---- ---- ---- 11.990 -0.160 12.150 1 1155 ---- ---- ---- ---- 11.520 -0.160 11.680 1160 ---- ---- ---- ---- 11.050 -0.160 11.210 1165 ---- ---- ---- ---- 10.590 -0.150 10.740 1170 ---- ---- ---- ---- 10.120 -0.160 10.280 1175 ---- ---- ---- ---- 9.670 -0.150 9.820 1 1180 ---- ---- ---- ---- 9.210 -0.150 9.360 1185 ---- ---- ---- ---- 8.760 -0.150 8.910 1190 ---- ---- ---- ---- 8.320 -0.150 8.470 1195 ---- ---- ---- ---- 7.880 -0.150 8.030 3 1200 ---- ---- ---- ---- 7.440 -0.150 7.590 5 1205 ---- ---- ---- ---- 7.020 -0.140 7.160 1 1210 ---- ---- ---- ---- 6.600 -0.140 6.740 2 1215 ---- ---- ---- ---- 6.190 -0.140 6.330 1220 ---- ---- ---- ---- 5.780 -0.140 5.920 2 1225 ---- ---- 4.920 4.920 5.390 -0.140 5.530 1230 ---- ---- 4.580 4.580 5.010 -0.130 5.140 1235 ---- ---- 4.230 4.230 4.640 -0.130 4.770 1240 ---- 4.410 3.890 3.890 4.270 -0.130 4.400 1272 1245 ---- ---- 3.560 3.560 3.930 -0.120 4.050 1 1195 1250 ---- ---- 3.170 3.170 3.590 -0.130 3.720 21 1255 ---- ---- 2.880 2.880 3.270 -0.120 3.390 23 1260 ---- ---- 2.600 2.600 2.970 -0.120 3.090 1274 1265 ---- ---- 2.340 2.340 2.680 -0.120 2.800 1270 ---- ---- 2.100 2.100 2.410 -0.110 2.520 57 1275 ---- ---- 1.870 1.870 2.160 -0.100 2.260 14 1280 ---- ---- 1.660 1.660 1.920 -0.110 2.030 123 1285 ---- ---- 1.470 1.470 1.700 -0.100 1.800 1 1290 ---- ---- 1.300 1.300 1.500 -0.100 1.600 1 81 1295 ---- ---- 1.140 1.140 1.320 -0.100 1.420 50 1300 ---- ---- 1.000 1.000 1.160 -0.090 1.250 107 1305 ---- ---- 0.880 0.880 1.010 -0.080 1.090 2 2 1310 ---- ---- 0.770 0.770 0.880 -0.080 0.960 6 12 1315 ---- ---- 0.670 0.670 0.770 -0.060 0.830 51 1320 ---- ---- 0.580 0.580 0.670 -0.060 0.730 84 1325 ---- ---- 0.510 0.510 0.580 -0.050 0.630 1 1330 ---- ---- 0.440 0.440 0.500 -0.040 0.540 1 99 1335 ---- ---- 0.380 0.380 0.430 -0.040 0.470 88 1340 ---- ---- 0.330 0.330 0.370 -0.040 0.410 94 1345 ---- ---- 0.290 0.290 0.320 -0.030 0.350 1 1350 ---- ---- 0.250 0.250 0.280 -0.020 0.300 14 1355 ---- ---- 0.220 0.220 0.240 -0.020 2 0.260 80 1360 ---- ---- 0.190 0.190 0.200 -0.020 0.220 2 9 1365 ---- ---- 0.170 0.170 0.170 -0.020 0.190 2 1370 ---- ---- 0.140 0.140 0.150 -0.010 2 0.160 3 1375 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 1380 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 1390 ---- ---- ---- ---- 0.080 0.000 0.080 8 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.440 -0.140 26.580 1010 ---- ---- ---- ---- 25.470 -0.130 25.600 1020 ---- ---- ---- ---- 24.500 -0.130 24.630 1030 ---- ---- ---- ---- 23.530 -0.130 23.660 1040 ---- ---- ---- ---- 22.550 -0.140 22.690 1050 ---- ---- ---- ---- 21.580 -0.140 21.720 1060 ---- ---- ---- ---- 20.610 -0.140 20.750 1070 ---- ---- ---- ---- 19.650 -0.130 19.780 1080 ---- ---- ---- ---- 18.680 -0.130 18.810 1090 ---- ---- ---- ---- 17.720 -0.130 17.850 1100 ---- ---- ---- ---- 16.750 -0.130 16.880 1110 ---- ---- ---- ---- 15.790 -0.130 15.920 1120 ---- ---- ---- ---- 14.840 -0.130 14.970 1130 ---- ---- ---- ---- 13.890 -0.120 14.010 1140 ---- ---- ---- ---- 12.940 -0.130 13.070 1145 ---- ---- ---- ---- 12.470 -0.130 12.600 1150 ---- ---- ---- ---- 12.010 -0.130 12.140 1155 ---- ---- ---- ---- 11.540 -0.130 11.670 1160 ---- ---- ---- ---- 11.080 -0.130 11.210 1165 ---- ---- ---- ---- 10.620 -0.140 10.760 1170 ---- ---- ---- ---- 10.170 -0.130 10.300 1175 ---- ---- ---- ---- 9.720 -0.140 9.860 1180 ---- ---- ---- ---- 9.280 -0.130 9.410 1185 ---- ---- ---- ---- 8.840 -0.130 8.970 1190 ---- ---- ---- ---- 8.400 -0.140 8.540 1195 ---- ---- ---- ---- 7.980 -0.130 8.110 1200 ---- ---- ---- ---- 7.550 -0.140 7.690 1205 ---- ---- ---- ---- 7.140 -0.130 7.270 1210 ---- ---- ---- ---- 6.730 -0.130 6.860 1215 ---- ---- ---- ---- 6.330 -0.120 6.450 1220 ---- ---- ---- ---- 5.940 -0.120 6.060 1225 ---- ---- ---- ---- 5.550 -0.120 5.670 1230 ---- ---- ---- ---- 5.180 -0.120 5.300 1 1235 ---- ---- ---- ---- 4.820 -0.110 4.930 1240 ---- ---- ---- ---- 4.470 -0.110 4.580 15 1245 ---- ---- 3.710 3.710 4.130 -0.110 4.240 1 1250 ---- ---- 3.410 3.410 3.800 -0.110 3.910 1255 ---- 3.610 3.110 3.110 3.490 -0.100 3.590 1260 ---- ---- 2.840 2.840 3.190 -0.100 3.290 1265 ---- ---- 2.580 2.580 2.900 -0.110 3.010 1 1270 ---- ---- 2.330 2.330 2.630 -0.110 2.740 1275 ---- ---- 2.110 2.110 2.380 -0.100 2.480 1280 ---- ---- 1.890 1.890 2.150 -0.090 2.240 1285 ---- ---- 1.700 1.700 1.930 -0.090 2.020 1290 ---- ---- 1.520 1.520 1.720 -0.090 1.810 1 1295 ---- ---- 1.350 1.350 1.540 -0.080 1.620 1 1300 ---- ---- 1.200 1.200 1.370 -0.080 1.450 1 1305 ---- ---- 1.070 1.070 1.210 -0.080 1.290 1310 ---- ---- 0.950 0.950 1.070 -0.070 1.140 1315 ---- ---- 0.840 0.840 0.950 -0.060 1.010 1320 ---- ---- 0.740 0.740 0.840 -0.050 0.890 2 1325 ---- ---- 0.650 0.650 0.740 -0.040 0.780 1330 ---- ---- 0.580 0.580 0.650 -0.040 0.690 1 2 1335 ---- ---- 0.510 0.510 0.570 -0.040 0.610 1340 ---- ---- 0.450 0.450 0.500 -0.030 0.530 1345 ---- ---- 0.400 0.400 0.440 -0.030 0.470 1350 ---- ---- 0.350 0.350 0.380 -0.030 0.410 6 1355 ---- ---- 0.310 0.310 0.340 -0.020 0.360 1360 ---- ---- 0.270 0.270 0.290 -0.020 0.310 1370 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1380 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1390 ---- ---- ---- ---- 0.120 -0.020 0.140 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.320 -0.130 26.450 1010 ---- ---- ---- ---- 25.350 -0.140 25.490 1020 ---- ---- ---- ---- 24.390 -0.130 24.520 1030 ---- ---- ---- ---- 23.420 -0.140 23.560 1040 ---- ---- ---- ---- 22.460 -0.130 22.590 1050 ---- ---- ---- ---- 21.500 -0.130 21.630 1060 ---- ---- ---- ---- 20.540 -0.130 20.670 1070 ---- ---- ---- ---- 19.580 -0.140 19.720 1080 ---- ---- ---- ---- 18.630 -0.130 18.760 1090 ---- ---- ---- ---- 17.680 -0.130 17.810 1100 ---- ---- ---- ---- 16.730 -0.130 16.860 1110 ---- ---- ---- ---- 15.780 -0.130 15.910 1120 ---- ---- ---- ---- 14.840 -0.130 14.970 1130 ---- ---- ---- ---- 13.910 -0.130 14.040 1140 ---- ---- ---- ---- 12.980 -0.130 13.110 1145 ---- ---- ---- ---- 12.520 -0.130 12.650 1150 ---- ---- ---- ---- 12.070 -0.130 12.200 1155 ---- ---- ---- ---- 11.610 -0.130 11.740 1160 ---- ---- ---- ---- 11.160 -0.130 11.290 1165 ---- ---- ---- ---- 10.720 -0.130 10.850 1170 ---- ---- ---- ---- 10.270 -0.130 10.400 1175 ---- ---- ---- ---- 9.840 -0.120 9.960 1180 ---- ---- ---- ---- 9.400 -0.130 9.530 1185 ---- ---- ---- ---- 8.980 -0.120 9.100 1190 ---- ---- ---- ---- 8.550 -0.130 8.680 1195 ---- ---- ---- ---- 8.140 -0.120 8.260 1200 ---- ---- ---- ---- 7.730 -0.120 7.850 1205 ---- ---- ---- ---- 7.320 -0.120 7.440 1210 ---- ---- ---- ---- 6.930 -0.110 7.040 1215 ---- ---- ---- ---- 6.540 -0.110 6.650 1220 ---- ---- ---- ---- 6.160 -0.110 6.270 1225 ---- ---- ---- ---- 5.780 -0.120 5.900 1230 ---- ---- ---- ---- 5.420 -0.110 5.530 30 1235 ---- ---- ---- ---- 5.070 -0.110 5.180 1240 ---- ---- ---- ---- 4.720 -0.110 4.830 1245 ---- ---- 3.990 3.990 4.390 -0.110 4.500 1250 ---- ---- 3.690 3.690 4.070 -0.110 4.180 1255 ---- 3.890 3.400 3.400 3.760 -0.110 3.870 1260 ---- 3.590 3.130 3.130 3.470 -0.100 3.570 1 1265 ---- ---- 2.870 2.870 3.190 -0.100 3.290 1270 ---- ---- 2.620 2.620 2.920 -0.100 3.020 1 1275 ---- 2.770 2.390 2.390 2.670 -0.090 2.760 1280 ---- ---- 2.170 2.170 2.440 -0.080 2.520 1285 ---- ---- 1.970 1.970 2.220 -0.070 2.290 1290 ---- ---- 1.780 1.780 2.010 -0.070 2.080 1295 ---- ---- 1.610 1.610 1.820 -0.060 1.880 1300 ---- ---- 1.450 1.450 1.640 -0.060 4 1.700 10 1305 ---- ---- 1.300 1.300 1.470 -0.060 1.530 1310 1.270 1.370 1.170 1.370 1.320 -0.050 1 1.370 1315 1.070 1.070 1.050 1.210 1.180 -0.050 1 1.230 1320 ---- ---- 0.950 0.950 1.050 -0.060 1.110 2 4 1325 ---- ---- 0.850 0.850 0.940 -0.050 0.990 1 1330 ---- ---- 0.760 0.760 0.840 -0.050 0.890 1335 ---- ---- 0.680 0.680 0.750 -0.040 0.790 1340 ---- ---- 0.610 0.610 0.670 -0.040 0.710 1345 ---- ---- 0.540 0.540 0.600 -0.030 0.630 1350 ---- ---- 0.490 0.490 0.530 -0.030 0.560 1355 ---- ---- 0.440 0.440 0.480 -0.020 0.500 1360 ---- ---- 0.390 0.390 0.420 -0.030 0.450 1370 ---- ---- 0.310 0.310 0.330 -0.030 0.360 1380 ---- ---- 0.250 0.250 0.260 -0.020 0.280 1390 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1410 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.750 -0.130 39.880 8700 ---- ---- ---- ---- 38.780 -0.130 38.910 8800 ---- ---- ---- ---- 37.820 -0.120 37.940 8900 ---- ---- ---- ---- 36.850 -0.130 36.980 9000 ---- ---- ---- ---- 35.880 -0.130 36.010 9100 ---- ---- ---- ---- 34.920 -0.120 35.040 9200 ---- ---- ---- ---- 33.950 -0.130 34.080 9300 ---- ---- ---- ---- 32.990 -0.120 33.110 9400 ---- ---- ---- ---- 32.020 -0.130 32.150 9500 ---- ---- ---- ---- 31.060 -0.130 31.190 9600 ---- ---- ---- ---- 30.090 -0.130 30.220 9700 ---- ---- ---- ---- 29.130 -0.130 29.260 9800 ---- ---- ---- ---- 28.170 -0.120 28.290 9900 ---- ---- ---- ---- 27.200 -0.130 27.330 1000 ---- ---- ---- ---- 26.240 -0.130 26.370 1005 ---- ---- ---- ---- 25.760 -0.130 25.890 1010 ---- ---- ---- ---- 25.280 -0.130 25.410 1015 ---- ---- ---- ---- 24.800 -0.130 24.930 1020 ---- ---- ---- ---- 24.320 -0.130 24.450 1025 ---- ---- ---- ---- 23.840 -0.130 23.970 1030 ---- ---- ---- ---- 23.360 -0.130 23.490 1035 ---- ---- ---- ---- 22.880 -0.130 23.010 1040 ---- ---- ---- ---- 22.400 -0.130 22.530 1045 ---- ---- ---- ---- 21.920 -0.140 22.060 1050 ---- ---- ---- ---- 21.450 -0.130 21.580 1055 ---- ---- ---- ---- 20.970 -0.130 21.100 1060 ---- ---- ---- ---- 20.490 -0.130 20.620 1065 ---- ---- ---- ---- 20.020 -0.130 20.150 1070 ---- ---- ---- ---- 19.540 -0.130 19.670 1075 ---- ---- ---- ---- 19.070 -0.130 19.200 1080 ---- ---- ---- ---- 18.590 -0.130 18.720 1085 ---- ---- ---- ---- 18.120 -0.130 18.250 1090 ---- ---- ---- ---- 17.650 -0.130 17.780 1095 ---- ---- ---- ---- 17.180 -0.130 17.310 1100 ---- ---- ---- ---- 16.710 -0.130 16.840 1105 ---- ---- ---- ---- 16.240 -0.130 16.370 1110 ---- ---- ---- ---- 15.770 -0.130 15.900 1115 ---- ---- ---- ---- 15.310 -0.130 15.440 1120 ---- ---- ---- ---- 14.840 -0.130 14.970 1125 ---- ---- ---- ---- 14.380 -0.130 14.510 1130 ---- ---- ---- ---- 13.920 -0.130 14.050 1135 ---- ---- ---- ---- 13.470 -0.120 13.590 1140 ---- ---- ---- ---- 13.010 -0.130 13.140 1145 ---- ---- ---- ---- 12.560 -0.130 12.690 1150 ---- ---- ---- ---- 12.110 -0.130 12.240 1155 ---- ---- ---- ---- 11.670 -0.120 11.790 1160 ---- ---- ---- ---- 11.230 -0.120 11.350 1165 ---- ---- ---- ---- 10.790 -0.120 10.910 1170 ---- ---- ---- ---- 10.350 -0.130 10.480 1175 ---- ---- ---- ---- 9.920 -0.130 10.050 1180 ---- ---- ---- ---- 9.500 -0.120 9.620 1185 ---- ---- ---- ---- 9.080 -0.120 9.200 1190 ---- ---- ---- ---- 8.660 -0.130 8.790 1195 ---- ---- ---- ---- 8.250 -0.130 8.380 1200 ---- ---- ---- ---- 7.850 -0.130 7.980 1 1205 ---- ---- ---- ---- 7.460 -0.120 7.580 1210 ---- ---- ---- ---- 7.070 -0.120 7.190 1215 ---- ---- ---- ---- 6.680 -0.130 6.810 1 1220 ---- ---- ---- ---- 6.310 -0.120 6.430 1225 ---- ---- ---- ---- 5.940 -0.120 6.060 1 1230 ---- ---- ---- ---- 5.590 -0.110 5.700 2 1235 ---- ---- ---- ---- 5.240 -0.110 5.350 1240 ---- ---- 4.490 4.490 4.900 -0.110 5.010 1245 ---- ---- 4.180 4.180 4.580 -0.110 4.690 1 1250 ---- ---- 3.890 3.890 4.260 -0.110 4.370 1 1255 ---- ---- 3.600 3.600 3.960 -0.100 4.060 1260 ---- ---- 3.330 3.330 3.670 -0.090 3.760 3 1265 ---- ---- 3.070 3.070 3.390 -0.090 3.480 1270 ---- ---- 2.820 2.820 3.130 -0.080 3.210 1275 ---- ---- 2.590 2.590 2.880 -0.070 2.950 1 1280 ---- ---- 2.370 2.370 2.640 -0.070 2.710 1285 ---- 2.500 2.160 2.160 2.420 -0.060 2.480 1290 ---- 2.280 1.970 1.970 2.210 -0.050 2.260 1295 ---- ---- 1.790 1.790 2.010 -0.050 2.060 4 1300 ---- ---- 1.630 1.630 1.830 -0.050 1.880 29 1305 ---- 1.710 1.480 1.480 1.660 -0.040 1.700 1310 ---- ---- 1.340 1.340 1.500 -0.040 1.540 1315 ---- ---- 1.210 1.210 1.350 -0.050 1.400 1320 ---- ---- 1.100 1.100 1.220 -0.040 1.260 1 1325 ---- ---- 0.990 0.990 1.100 -0.040 1.140 1330 ---- ---- 0.890 0.890 0.990 -0.040 1.030 1 1335 ---- ---- 0.810 0.810 0.890 -0.040 0.930 1 1340 ---- ---- 0.730 0.730 0.800 -0.040 0.840 1 1345 ---- ---- 0.660 0.660 0.720 -0.030 0.750 1350 ---- ---- 0.590 0.590 0.640 -0.040 0.680 2 54 1355 ---- ---- 0.540 0.540 0.580 -0.030 0.610 1 1360 ---- ---- 0.480 0.480 0.520 -0.030 0.550 1 1365 ---- ---- 0.440 0.440 0.460 -0.030 0.490 1 1370 ---- ---- 0.390 0.390 0.410 -0.030 0.440 1 1375 ---- ---- 0.360 0.360 0.370 -0.020 0.390 1 1380 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1385 ---- ---- 0.290 0.290 0.300 -0.020 0.320 1 1390 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 1400 ---- ---- ---- ---- 0.210 -0.010 0.220 1410 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.180 -0.100 23.280 1040 ---- ---- ---- ---- 22.230 -0.100 22.330 1050 ---- ---- ---- ---- 21.280 -0.100 21.380 1060 ---- ---- ---- ---- 20.330 -0.100 20.430 1070 ---- ---- ---- ---- 19.390 -0.100 19.490 1080 ---- ---- ---- ---- 18.450 -0.100 18.550 1090 ---- ---- ---- ---- 17.510 -0.100 17.610 1100 ---- ---- ---- ---- 16.580 -0.100 16.680 1110 ---- ---- ---- ---- 15.660 -0.090 15.750 1120 ---- ---- ---- ---- 14.740 -0.100 14.840 1130 ---- ---- ---- ---- 13.830 -0.100 13.930 1140 ---- ---- ---- ---- 12.940 -0.100 13.040 1150 ---- ---- ---- ---- 12.060 -0.090 12.150 1160 ---- ---- ---- ---- 11.190 -0.100 11.290 1170 ---- ---- ---- ---- 10.340 -0.090 10.430 1180 ---- ---- ---- ---- 9.500 -0.090 9.590 1185 ---- ---- ---- ---- 9.090 -0.090 9.180 1190 ---- ---- ---- ---- 8.690 -0.080 8.770 1195 ---- ---- ---- ---- 8.290 -0.080 8.370 1200 ---- ---- ---- ---- 7.890 -0.080 7.970 1205 ---- ---- ---- ---- 7.500 -0.080 7.580 1210 ---- ---- ---- ---- 7.120 -0.080 7.200 1215 ---- ---- ---- ---- 6.750 -0.070 6.820 1220 ---- ---- ---- ---- 6.380 -0.080 6.460 1 1225 ---- ---- ---- ---- 6.020 -0.080 6.100 19 1230 ---- ---- ---- ---- 5.670 -0.080 5.750 14 1235 ---- ---- ---- ---- 5.330 -0.080 5.410 1240 ---- ---- 4.640 4.640 5.000 -0.080 5.080 1245 ---- ---- 4.330 4.330 4.680 -0.090 4.770 1250 ---- ---- 4.040 4.040 4.370 -0.090 4.460 1255 ---- ---- 3.760 3.760 4.080 -0.090 4.170 1260 ---- 3.900 3.490 3.490 3.790 -0.090 3.880 1265 ---- 3.620 3.230 3.230 3.520 -0.090 3.610 1270 ---- ---- 2.990 2.990 3.260 -0.090 3.350 1275 ---- ---- 2.760 2.760 3.010 -0.090 3.100 1280 ---- ---- 2.540 2.540 2.770 -0.090 2.860 1285 ---- ---- 2.330 2.330 2.550 -0.080 2.630 1290 ---- ---- 2.140 2.140 2.340 -0.080 2.420 1295 ---- ---- 1.950 1.950 2.140 -0.080 2.220 1300 ---- ---- 1.790 1.790 1.960 -0.070 2.030 55 1305 ---- ---- 1.630 1.630 1.780 -0.070 1.850 1310 ---- ---- 1.490 1.490 1.620 -0.070 1.690 50 1315 ---- ---- 1.360 1.360 1.480 -0.060 1.540 23 1320 ---- ---- 1.240 1.240 1.340 -0.060 1.400 1325 ---- ---- 1.130 1.130 1.220 -0.050 1.270 1330 ---- ---- 1.020 1.020 1.100 -0.050 1.150 1335 ---- ---- 0.930 0.930 1.000 -0.050 1.050 1340 ---- ---- 0.850 0.850 0.910 -0.040 0.950 1345 ---- ---- 0.770 0.770 0.830 -0.030 0.860 1350 ---- ---- 0.700 0.700 0.750 -0.030 0.780 1355 ---- ---- 0.640 0.640 0.680 -0.030 0.710 1360 ---- ---- 0.580 0.580 0.610 -0.030 0.640 1370 ---- ---- 0.480 0.480 0.500 -0.030 0.530 1380 ---- ---- 0.390 0.390 0.410 -0.020 0.430 1390 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1400 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1410 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.110 -0.100 23.210 1040 ---- ---- ---- ---- 22.170 -0.100 22.270 1050 ---- ---- ---- ---- 21.230 -0.100 21.330 1060 ---- ---- ---- ---- 20.290 -0.100 20.390 1070 ---- ---- ---- ---- 19.360 -0.100 19.460 1080 ---- ---- ---- ---- 18.430 -0.090 18.520 1090 ---- ---- ---- ---- 17.500 -0.100 17.600 1100 ---- ---- ---- ---- 16.580 -0.100 16.680 1110 ---- ---- ---- ---- 15.670 -0.100 15.770 1120 ---- ---- ---- ---- 14.770 -0.100 14.870 1130 ---- ---- ---- ---- 13.880 -0.090 13.970 1140 ---- ---- ---- ---- 12.990 -0.100 13.090 1150 ---- ---- ---- ---- 12.130 -0.090 12.220 1160 ---- ---- ---- ---- 11.270 -0.090 11.360 1170 ---- ---- ---- ---- 10.430 -0.090 10.520 1180 ---- ---- ---- ---- 9.610 -0.090 9.700 1185 ---- ---- ---- ---- 9.210 -0.080 9.290 1190 ---- ---- ---- ---- 8.810 -0.080 8.890 1195 ---- ---- ---- ---- 8.420 -0.080 8.500 1200 ---- ---- ---- ---- 8.030 -0.070 8.100 1205 ---- ---- ---- ---- 7.640 -0.080 7.720 1210 ---- ---- ---- ---- 7.270 -0.070 7.340 1215 ---- ---- ---- ---- 6.900 -0.070 6.970 1220 ---- ---- ---- ---- 6.540 -0.070 6.610 1225 ---- ---- ---- ---- 6.190 -0.070 6.260 1230 ---- ---- ---- ---- 5.840 -0.070 5.910 150 1235 ---- ---- 5.130 5.130 5.510 -0.070 5.580 97 1240 ---- ---- 4.820 4.820 5.180 -0.080 5.260 1245 ---- ---- 4.520 4.520 4.870 -0.070 4.940 24 1250 ---- ---- 4.220 4.220 4.560 -0.080 4.640 1255 ---- ---- 3.950 3.950 4.270 -0.080 4.350 1260 ---- 4.090 3.680 3.680 3.990 -0.080 4.070 25 1265 ---- 3.810 3.420 3.420 3.720 -0.080 3.800 1270 ---- 3.550 3.180 3.180 3.460 -0.070 3.530 1275 ---- ---- 2.940 2.940 3.210 -0.070 3.280 1280 ---- 3.050 2.720 2.720 2.980 -0.060 3.040 1285 ---- ---- 2.510 2.510 2.750 -0.070 2.820 1290 ---- ---- 2.310 2.310 2.540 -0.060 2.600 1295 ---- 2.400 2.130 2.130 2.340 -0.050 2.390 1300 ---- ---- 1.960 1.960 2.150 -0.050 2.200 1305 ---- ---- 1.800 1.800 1.980 -0.040 2.020 1310 ---- ---- 1.650 1.650 1.810 -0.040 1.850 1315 ---- ---- 1.510 1.510 1.650 -0.040 1.690 1320 ---- ---- 1.380 1.380 1.510 -0.040 1.550 1325 ---- ---- 1.270 1.270 1.370 -0.040 1.410 1330 ---- ---- 1.160 1.160 1.250 -0.040 1.290 1335 ---- ---- 1.060 1.060 1.140 -0.040 1.180 1340 ---- ---- 0.970 0.970 1.040 -0.040 1.080 1345 ---- ---- 0.890 0.890 0.950 -0.040 0.990 1350 ---- ---- 0.810 0.810 0.860 -0.040 0.900 1355 ---- ---- 0.740 0.740 0.790 -0.030 0.820 1360 ---- ---- 0.680 0.680 0.720 -0.030 0.750 1370 ---- ---- 0.560 0.560 0.600 -0.020 0.620 1380 ---- ---- 0.470 0.470 0.490 -0.030 0.520 1390 ---- ---- 0.390 0.390 0.400 -0.030 0.430 1400 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1410 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1420 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.100 -0.090 40.190 8600 ---- ---- ---- ---- 39.140 -0.100 39.240 8700 ---- ---- ---- ---- 38.190 -0.100 38.290 8800 ---- ---- ---- ---- 37.240 -0.100 37.340 8900 ---- ---- ---- ---- 36.290 -0.090 36.380 9000 ---- ---- ---- ---- 35.340 -0.090 35.430 9100 ---- ---- ---- ---- 34.390 -0.090 34.480 9200 ---- ---- ---- ---- 33.440 -0.090 33.530 9300 ---- ---- ---- ---- 32.490 -0.090 32.580 9400 ---- ---- ---- ---- 31.540 -0.100 31.640 9500 ---- ---- ---- ---- 30.590 -0.100 30.690 9600 ---- ---- ---- ---- 29.640 -0.100 29.740 9700 ---- ---- ---- ---- 28.700 -0.090 28.790 9800 ---- ---- ---- ---- 27.750 -0.100 27.850 9900 ---- ---- ---- ---- 26.810 -0.090 26.900 1000 ---- ---- ---- ---- 25.870 -0.090 25.960 1005 ---- ---- ---- ---- 25.390 -0.100 25.490 1010 ---- ---- ---- ---- 24.920 -0.100 25.020 1015 ---- ---- ---- ---- 24.450 -0.100 24.550 1020 ---- ---- ---- ---- 23.980 -0.100 24.080 1025 ---- ---- ---- ---- 23.520 -0.090 23.610 1030 ---- ---- ---- ---- 23.050 -0.090 23.140 1035 ---- ---- ---- ---- 22.580 -0.090 22.670 1040 ---- ---- ---- ---- 22.110 -0.100 22.210 1045 ---- ---- ---- ---- 21.650 -0.090 21.740 1050 ---- ---- ---- ---- 21.180 -0.090 21.270 1055 ---- ---- ---- ---- 20.720 -0.090 20.810 1060 ---- ---- ---- ---- 20.250 -0.090 20.340 1065 ---- ---- ---- ---- 19.790 -0.090 19.880 1070 ---- ---- ---- ---- 19.330 -0.090 19.420 1075 ---- ---- ---- ---- 18.870 -0.090 18.960 1080 ---- ---- ---- ---- 18.410 -0.090 18.500 1085 ---- ---- ---- ---- 17.950 -0.100 18.050 1090 ---- ---- ---- ---- 17.500 -0.090 17.590 1095 ---- ---- ---- ---- 17.050 -0.090 17.140 1100 ---- ---- ---- ---- 16.590 -0.100 16.690 1000 1105 ---- ---- ---- ---- 16.140 -0.100 16.240 1110 ---- ---- ---- ---- 15.700 -0.090 15.790 1115 ---- ---- ---- ---- 15.250 -0.090 15.340 1000 1120 ---- ---- ---- ---- 14.810 -0.090 14.900 1125 ---- ---- ---- ---- 14.370 -0.090 14.460 1130 ---- ---- ---- ---- 13.930 -0.090 14.020 1135 ---- ---- ---- ---- 13.500 -0.090 13.590 1140 ---- ---- ---- ---- 13.060 -0.090 13.150 1145 ---- ---- ---- ---- 12.640 -0.080 12.720 1150 ---- ---- ---- ---- 12.210 -0.090 12.300 600 1155 ---- ---- ---- ---- 11.790 -0.080 11.870 1160 ---- ---- ---- ---- 11.370 -0.080 11.450 1165 ---- ---- ---- ---- 10.960 -0.080 11.040 1170 ---- ---- ---- ---- 10.550 -0.080 10.630 1175 ---- ---- ---- ---- 10.140 -0.080 10.220 600 1180 ---- ---- ---- ---- 9.740 -0.080 9.820 1185 ---- ---- ---- ---- 9.340 -0.080 9.420 1190 ---- ---- ---- ---- 8.950 -0.080 9.030 1195 ---- ---- ---- ---- 8.560 -0.080 8.640 1200 ---- ---- ---- ---- 8.180 -0.080 8.260 1205 ---- ---- ---- ---- 7.810 -0.070 7.880 1000 1210 ---- ---- ---- ---- 7.440 -0.080 7.520 1215 ---- ---- ---- ---- 7.070 -0.080 7.150 1220 ---- ---- ---- ---- 6.720 -0.080 6.800 1000 1225 ---- ---- ---- ---- 6.370 -0.090 6.460 1000 1230 ---- ---- ---- ---- 6.030 -0.090 6.120 1235 ---- ---- 5.330 5.330 5.690 -0.100 5.790 1240 ---- ---- 5.030 5.030 5.370 -0.100 5.470 1245 ---- ---- 4.730 4.730 5.060 -0.100 5.160 1250 ---- ---- 4.440 4.440 4.760 -0.100 4.860 600 1255 ---- ---- 4.160 4.160 4.460 -0.110 4.570 1260 ---- ---- 3.890 3.890 4.180 -0.100 4.280 1265 ---- ---- 3.640 3.640 3.910 -0.100 4.010 1270 ---- ---- 3.390 3.390 3.660 -0.090 3.750 1275 ---- ---- 3.160 3.160 3.410 -0.090 3.500 600 1280 ---- ---- 2.940 2.940 3.180 -0.080 3.260 1285 ---- ---- 2.730 2.730 2.960 -0.070 3.030 1290 ---- ---- 2.520 2.520 2.750 -0.060 2.810 1295 ---- ---- 2.340 2.340 2.550 -0.050 2.600 50 1300 ---- ---- 2.160 2.160 2.360 -0.050 2.410 50 1305 ---- 2.230 1.990 1.990 2.180 -0.040 2.220 1310 ---- ---- 1.840 1.840 2.010 -0.040 2.050 150 1315 ---- ---- 1.690 1.690 1.860 -0.030 1.890 1320 ---- ---- 1.560 1.560 1.700 -0.040 1.740 2 1325 ---- ---- 1.440 1.440 1.560 -0.040 1.600 1330 ---- ---- 1.320 1.320 1.430 -0.040 1.470 1335 ---- ---- 1.220 1.220 1.300 -0.050 1.350 1340 ---- ---- 1.120 1.120 1.190 -0.040 1.230 1345 ---- ---- 1.030 1.030 1.080 -0.050 1.130 1350 ---- ---- 0.950 0.950 0.990 -0.050 1.040 1 1355 ---- ---- 0.870 0.870 0.900 -0.050 0.950 1360 ---- ---- 0.800 0.800 0.830 -0.040 0.870 1370 ---- ---- 0.670 0.670 0.690 -0.040 0.730 3 1380 ---- ---- 0.570 0.570 0.580 -0.030 0.610 1390 ---- ---- 0.480 0.480 0.490 -0.020 0.510 1400 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1410 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1420 ---- ---- ---- ---- 0.290 0.000 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.070 0.010 0.060 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.100 -0.090 19.190 1080 ---- ---- ---- ---- 18.190 -0.100 18.290 1090 ---- ---- ---- ---- 17.300 -0.090 17.390 1100 ---- ---- ---- ---- 16.410 -0.090 16.500 1110 ---- ---- ---- ---- 15.520 -0.100 15.620 1120 ---- ---- ---- ---- 14.650 -0.090 14.740 1130 ---- ---- ---- ---- 13.780 -0.100 13.880 1140 ---- ---- ---- ---- 12.930 -0.090 13.020 1150 ---- ---- ---- ---- 12.090 -0.090 12.180 1160 ---- ---- ---- ---- 11.260 -0.090 11.350 1170 ---- ---- ---- ---- 10.450 -0.090 10.540 1180 ---- ---- ---- ---- 9.660 -0.080 9.740 1190 ---- ---- ---- ---- 8.880 -0.090 8.970 1200 ---- ---- ---- ---- 8.130 -0.080 8.210 1210 ---- ---- ---- ---- 7.400 -0.080 7.480 1220 ---- ---- ---- ---- 6.700 -0.080 6.780 1225 ---- ---- ---- ---- 6.360 -0.080 6.440 1230 ---- ---- 5.700 5.700 6.030 -0.070 6.100 1235 ---- ---- 5.390 5.390 5.710 -0.070 5.780 1240 ---- ---- 5.090 5.090 5.400 -0.070 5.470 1245 ---- ---- 4.790 4.790 5.090 -0.070 5.160 1250 ---- ---- 4.510 4.510 4.800 -0.070 4.870 1255 ---- ---- 4.240 4.240 4.510 -0.070 4.580 1260 ---- 4.350 3.980 3.980 4.240 -0.070 4.310 1265 ---- ---- 3.730 3.730 3.980 -0.060 4.040 1270 ---- 3.820 3.490 3.490 3.720 -0.070 3.790 1275 ---- 3.570 3.250 3.250 3.480 -0.060 3.540 1280 ---- ---- 3.030 3.030 3.260 -0.050 3.310 1 1285 ---- ---- 2.830 2.830 3.040 -0.050 3.090 1290 ---- 2.890 2.630 2.630 2.830 -0.040 2.870 1295 ---- 2.690 2.440 2.440 2.630 -0.040 2.670 400 1300 ---- ---- 2.260 2.260 2.440 -0.040 2.480 1305 ---- ---- 2.100 2.100 2.260 -0.030 2.290 1310 ---- 2.140 1.940 1.940 2.090 -0.030 2.120 1315 ---- ---- 1.800 1.800 1.930 -0.030 1.960 1320 ---- 1.830 1.660 1.660 1.780 -0.030 1.810 1325 ---- 1.680 1.540 1.540 1.640 -0.030 1.670 1330 ---- ---- 1.420 1.420 1.510 -0.030 1.540 1335 ---- 1.430 1.310 1.310 1.390 -0.030 1.420 1340 ---- ---- 1.210 1.210 1.280 -0.030 1.310 1345 ---- ---- 1.120 1.120 1.180 -0.030 1.210 1350 ---- ---- 1.030 1.030 1.100 -0.010 1.110 1355 ---- ---- 0.950 0.950 1.010 -0.020 1.030 1360 ---- ---- 0.880 0.880 0.940 -0.010 0.950 1370 ---- ---- 0.750 0.750 0.790 -0.010 0.800 1380 ---- ---- 0.640 0.640 0.670 -0.010 0.680 1390 ---- ---- 0.540 0.540 0.560 -0.010 0.570 1400 ---- ---- 0.460 0.460 0.470 -0.010 0.480 1410 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1420 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1430 ---- ---- ---- ---- 0.270 -0.010 0.280 1440 ---- ---- ---- ---- 0.220 -0.010 0.230 1450 ---- ---- ---- ---- 0.180 -0.010 0.190 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 1500 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.440 -0.090 39.530 8600 ---- ---- ---- ---- 38.500 -0.090 38.590 8700 ---- ---- ---- ---- 37.560 -0.090 37.650 8800 ---- ---- ---- ---- 36.620 -0.090 36.710 8900 ---- ---- ---- ---- 35.690 -0.090 35.780 9000 ---- ---- ---- ---- 34.750 -0.090 34.840 9100 ---- ---- ---- ---- 33.810 -0.090 33.900 9200 ---- ---- ---- ---- 32.880 -0.090 32.970 9300 ---- ---- ---- ---- 31.950 -0.090 32.040 9400 ---- ---- ---- ---- 31.010 -0.090 31.100 9500 ---- ---- ---- ---- 30.080 -0.090 30.170 9600 ---- ---- ---- ---- 29.150 -0.090 29.240 9700 ---- ---- ---- ---- 28.220 -0.090 28.310 9800 ---- ---- ---- ---- 27.300 -0.090 27.390 9900 ---- ---- ---- ---- 26.370 -0.090 26.460 1000 ---- ---- ---- ---- 25.450 -0.090 25.540 1005 ---- ---- ---- ---- 24.990 -0.090 25.080 1010 ---- ---- ---- ---- 24.530 -0.090 24.620 1015 ---- ---- ---- ---- 24.070 -0.090 24.160 1020 ---- ---- ---- ---- 23.610 -0.090 23.700 1025 ---- ---- ---- ---- 23.150 -0.090 23.240 1030 ---- ---- ---- ---- 22.690 -0.090 22.780 1035 ---- ---- ---- ---- 22.240 -0.090 22.330 1040 ---- ---- ---- ---- 21.780 -0.090 21.870 1045 ---- ---- ---- ---- 21.330 -0.090 21.420 1050 ---- ---- ---- ---- 20.870 -0.090 20.960 1055 ---- ---- ---- ---- 20.420 -0.090 20.510 1060 ---- ---- ---- ---- 19.970 -0.090 20.060 1065 ---- ---- ---- ---- 19.520 -0.090 19.610 1070 ---- ---- ---- ---- 19.080 -0.090 19.170 1075 ---- ---- ---- ---- 18.630 -0.090 18.720 1080 ---- ---- ---- ---- 18.190 -0.090 18.280 1085 ---- ---- ---- ---- 17.750 -0.090 17.840 1090 ---- ---- ---- ---- 17.310 -0.090 17.400 1095 ---- ---- ---- ---- 16.880 -0.080 16.960 1100 ---- ---- ---- ---- 16.440 -0.090 16.530 1105 ---- ---- ---- ---- 16.010 -0.080 16.090 1110 ---- ---- ---- ---- 15.580 -0.080 15.660 1115 ---- ---- ---- ---- 15.150 -0.090 15.240 1120 ---- ---- ---- ---- 14.730 -0.080 14.810 1125 ---- ---- ---- ---- 14.310 -0.080 14.390 1130 ---- ---- ---- ---- 13.890 -0.080 13.970 1135 ---- ---- ---- ---- 13.470 -0.080 13.550 1140 ---- ---- ---- ---- 13.060 -0.080 13.140 1145 ---- ---- ---- ---- 12.650 -0.080 12.730 1150 ---- ---- ---- ---- 12.240 -0.080 12.320 1155 ---- ---- ---- ---- 11.840 -0.070 11.910 1160 ---- ---- ---- ---- 11.440 -0.070 11.510 1165 ---- ---- ---- ---- 11.040 -0.070 11.110 1170 ---- ---- ---- ---- 10.650 -0.070 10.720 1175 ---- ---- ---- ---- 10.260 -0.070 10.330 1180 ---- ---- ---- ---- 9.880 -0.070 9.950 1185 ---- ---- ---- ---- 9.500 -0.070 9.570 1190 ---- ---- ---- ---- 9.120 -0.070 9.190 1195 ---- ---- ---- ---- 8.760 -0.060 8.820 1200 ---- ---- ---- ---- 8.390 -0.070 8.460 1205 ---- ---- ---- ---- 8.030 -0.070 8.100 1210 ---- ---- ---- ---- 7.680 -0.070 7.750 1215 ---- ---- ---- ---- 7.340 -0.070 7.410 1220 ---- ---- ---- ---- 7.000 -0.070 7.070 1225 ---- ---- 6.340 6.340 6.670 -0.070 6.740 1230 ---- ---- 6.030 6.030 6.350 -0.070 6.420 1235 ---- 6.160 5.730 5.730 6.030 -0.080 6.110 1240 ---- ---- 5.430 5.430 5.730 -0.070 5.800 1245 ---- ---- 5.150 5.150 5.430 -0.070 5.500 1250 ---- 5.250 4.870 4.870 5.140 -0.070 5.210 1255 ---- 4.970 4.600 4.600 4.860 -0.070 4.930 1260 ---- ---- 4.340 4.340 4.590 -0.070 4.660 1265 ---- ---- 4.090 4.090 4.330 -0.070 4.400 1270 ---- ---- 3.840 3.840 4.080 -0.060 4.140 200 1275 ---- 3.920 3.620 3.620 3.840 -0.060 3.900 150 1280 ---- ---- 3.390 3.390 3.610 -0.060 3.670 300 1285 ---- ---- 3.190 3.190 3.390 -0.050 3.440 150 1290 ---- 3.240 2.980 2.980 3.180 -0.050 3.230 100 1295 ---- 3.030 2.790 2.790 2.980 -0.040 3.020 50 1300 ---- 2.830 2.610 2.610 2.780 -0.040 2.820 1305 ---- 2.650 2.440 2.440 2.600 -0.040 2.640 1310 ---- ---- 2.280 2.280 2.430 -0.030 2.460 100 1315 ---- ---- 2.120 2.120 2.260 -0.030 2.290 1320 ---- ---- 1.980 1.980 2.110 -0.030 2.140 1325 ---- ---- 1.850 1.850 1.960 -0.030 1.990 1330 ---- ---- 1.720 1.720 1.820 -0.030 1.850 50 1335 ---- ---- 1.600 1.600 1.690 -0.030 1.720 1340 ---- ---- 1.490 1.490 1.560 -0.040 1.600 1345 ---- ---- 1.390 1.390 1.450 -0.030 1.480 1350 ---- ---- 1.290 1.290 1.340 -0.040 1.380 3 1355 ---- ---- 1.200 1.200 1.250 -0.030 1.280 1360 ---- ---- 1.120 1.120 1.150 -0.030 1.180 2 1370 ---- ---- 0.960 0.960 0.990 -0.030 1.020 1380 ---- ---- 0.830 0.830 0.850 -0.020 0.870 1390 ---- ---- 0.720 0.720 0.730 -0.020 0.750 1400 ---- ---- 0.620 0.620 0.630 -0.010 0.640 1410 ---- ---- 0.530 0.530 0.540 -0.010 0.550 1420 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.330 0.000 0.330 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.240 0.000 0.240 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.170 0.000 0.170 1490 ---- ---- ---- ---- 0.140 0.000 0.140 1500 ---- ---- ---- ---- 0.120 0.000 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.000 -0.070 25.070 1010 ---- ---- ---- ---- 24.100 -0.080 24.180 1020 ---- ---- ---- ---- 23.210 -0.070 23.280 1030 ---- ---- ---- ---- 22.320 -0.080 22.400 1040 ---- ---- ---- ---- 21.430 -0.080 21.510 1050 ---- ---- ---- ---- 20.560 -0.070 20.630 1060 ---- ---- ---- ---- 19.680 -0.080 19.760 1070 ---- ---- ---- ---- 18.810 -0.080 18.890 1080 ---- ---- ---- ---- 17.950 -0.080 18.030 1090 ---- ---- ---- ---- 17.100 -0.070 17.170 1100 ---- ---- ---- ---- 16.250 -0.080 16.330 1110 ---- ---- ---- ---- 15.420 -0.070 15.490 1120 ---- ---- ---- ---- 14.590 -0.070 14.660 1130 ---- ---- ---- ---- 13.770 -0.080 13.850 1140 ---- ---- ---- ---- 12.970 -0.070 13.040 1145 ---- ---- ---- ---- 12.570 -0.070 12.640 1150 ---- ---- ---- ---- 12.180 -0.070 12.250 1155 ---- ---- ---- ---- 11.790 -0.070 11.860 1160 ---- ---- ---- ---- 11.400 -0.080 11.480 1165 ---- ---- ---- ---- 11.020 -0.070 11.090 1170 ---- ---- ---- ---- 10.650 -0.070 10.720 1175 ---- ---- ---- ---- 10.280 -0.070 10.350 1180 ---- ---- ---- ---- 9.910 -0.070 9.980 1185 ---- ---- ---- ---- 9.550 -0.070 9.620 1190 ---- ---- ---- ---- 9.200 -0.060 9.260 1195 ---- ---- ---- ---- 8.850 -0.060 8.910 1200 ---- ---- ---- ---- 8.500 -0.070 8.570 1205 ---- ---- ---- ---- 8.170 -0.060 8.230 1210 ---- ---- ---- ---- 7.840 -0.060 7.900 1215 ---- ---- ---- ---- 7.510 -0.070 7.580 1220 ---- ---- ---- ---- 7.200 -0.060 7.260 1225 ---- ---- ---- ---- 6.890 -0.060 6.950 1230 ---- ---- ---- ---- 6.590 -0.060 6.650 1235 ---- ---- ---- ---- 6.290 -0.060 6.350 1240 ---- ---- ---- ---- 6.000 -0.060 6.060 1245 ---- ---- ---- ---- 5.720 -0.060 5.780 1250 ---- ---- ---- ---- 5.450 -0.060 5.510 1255 ---- ---- ---- ---- 5.190 -0.050 5.240 1260 ---- ---- ---- ---- 4.930 -0.050 4.980 1265 ---- ---- ---- ---- 4.680 -0.050 4.730 1270 ---- ---- ---- ---- 4.440 -0.050 4.490 1275 ---- ---- ---- ---- 4.210 -0.040 4.250 1280 ---- ---- ---- ---- 3.980 -0.050 4.030 1285 ---- ---- ---- ---- 3.760 -0.050 3.810 1290 ---- ---- ---- ---- 3.550 -0.040 3.590 1295 ---- ---- ---- ---- 3.350 -0.040 3.390 1300 ---- ---- ---- ---- 3.150 -0.040 3.190 1305 ---- ---- ---- ---- 2.960 -0.040 3.000 1310 ---- ---- ---- ---- 2.780 -0.040 2.820 1315 ---- ---- ---- ---- 2.610 -0.040 2.650 1320 ---- ---- ---- ---- 2.440 -0.040 2.480 1325 ---- ---- ---- ---- 2.290 -0.030 2.320 1330 ---- ---- ---- ---- 2.130 -0.040 2.170 1335 ---- ---- ---- ---- 1.990 -0.030 2.020 1340 ---- ---- ---- ---- 1.850 -0.030 1.880 1345 ---- ---- ---- ---- 1.720 -0.030 1.750 1350 ---- ---- ---- ---- 1.600 -0.020 1.620 1360 ---- ---- ---- ---- 1.370 -0.020 1.390 1370 ---- ---- ---- ---- 1.160 -0.020 1.180 1380 ---- ---- ---- ---- 0.980 -0.020 1.000 1390 ---- ---- ---- ---- 0.820 -0.020 0.840 1400 ---- ---- ---- ---- 0.680 -0.020 0.700 1410 ---- ---- ---- ---- 0.560 -0.010 0.570 1420 ---- ---- ---- ---- 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.370 -0.010 0.380 1440 ---- ---- ---- ---- 0.300 0.000 0.300 1450 ---- ---- ---- ---- 0.230 -0.010 0.240 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.140 -0.010 0.150 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.670 -0.050 24.720 1010 ---- ---- ---- ---- 23.790 -0.050 23.840 1020 ---- ---- ---- ---- 22.920 -0.050 22.970 1030 ---- ---- ---- ---- 22.050 -0.050 22.100 1040 ---- ---- ---- ---- 21.190 -0.050 21.240 1050 ---- ---- ---- ---- 20.330 -0.050 20.380 1060 ---- ---- ---- ---- 19.480 -0.050 19.530 1070 ---- ---- ---- ---- 18.640 -0.050 18.690 1080 ---- ---- ---- ---- 17.800 -0.050 17.850 1090 ---- ---- ---- ---- 16.970 -0.050 17.020 1100 ---- ---- ---- ---- 16.150 -0.050 16.200 1110 ---- ---- ---- ---- 15.340 -0.050 15.390 1120 ---- ---- ---- ---- 14.530 -0.060 14.590 1130 ---- ---- ---- ---- 13.740 -0.060 13.800 1140 ---- ---- ---- ---- 12.960 -0.060 13.020 1145 ---- ---- ---- ---- 12.580 -0.050 12.630 1150 ---- ---- ---- ---- 12.200 -0.050 12.250 1155 ---- ---- ---- ---- 11.820 -0.050 11.870 1160 ---- ---- ---- ---- 11.450 -0.050 11.500 1165 ---- ---- ---- ---- 11.080 -0.050 11.130 1170 ---- ---- ---- ---- 10.720 -0.050 10.770 1175 ---- ---- ---- ---- 10.360 -0.050 10.410 1180 ---- ---- ---- ---- 10.000 -0.050 10.050 1185 ---- ---- ---- ---- 9.660 -0.040 9.700 1190 ---- ---- ---- ---- 9.310 -0.050 9.360 1195 ---- ---- ---- ---- 8.970 -0.050 9.020 1200 ---- ---- ---- ---- 8.640 -0.050 8.690 1205 ---- ---- ---- ---- 8.320 -0.040 8.360 1210 ---- ---- ---- ---- 8.000 -0.040 8.040 1215 ---- ---- ---- ---- 7.680 -0.050 7.730 1220 ---- ---- ---- ---- 7.370 -0.050 7.420 1225 ---- ---- ---- ---- 7.070 -0.050 7.120 1230 ---- ---- ---- ---- 6.780 -0.040 6.820 1235 ---- ---- ---- ---- 6.490 -0.040 6.530 1240 ---- ---- ---- ---- 6.210 -0.040 6.250 1245 ---- ---- ---- ---- 5.940 -0.040 5.980 1250 ---- ---- ---- ---- 5.670 -0.040 5.710 1255 ---- ---- ---- ---- 5.410 -0.040 5.450 1260 ---- ---- ---- ---- 5.150 -0.040 5.190 1265 ---- ---- ---- ---- 4.910 -0.040 4.950 1270 ---- ---- ---- ---- 4.670 -0.040 4.710 1275 ---- ---- ---- ---- 4.440 -0.040 4.480 1280 ---- ---- ---- ---- 4.220 -0.040 4.260 1285 ---- ---- ---- ---- 4.010 -0.030 4.040 1290 ---- ---- ---- ---- 3.800 -0.030 3.830 1295 ---- ---- ---- ---- 3.600 -0.040 3.640 1300 ---- ---- ---- ---- 3.420 -0.030 3.450 1305 ---- ---- ---- ---- 3.240 -0.030 3.270 1310 ---- ---- ---- ---- 3.060 -0.030 3.090 1315 ---- ---- ---- ---- 2.900 -0.030 2.930 1320 ---- ---- ---- ---- 2.740 -0.030 2.770 1325 ---- ---- ---- ---- 2.600 -0.020 2.620 1330 ---- ---- ---- ---- 2.460 -0.020 2.480 1335 ---- ---- ---- ---- 2.320 -0.030 2.350 1340 ---- ---- ---- ---- 2.190 -0.030 2.220 1350 ---- ---- ---- ---- 1.960 -0.020 1.980 1360 ---- ---- ---- ---- 1.750 -0.020 1.770 1370 ---- ---- ---- ---- 1.560 -0.020 1.580 1380 ---- ---- ---- ---- 1.390 -0.020 1.410 1390 ---- ---- ---- ---- 1.240 -0.020 1.260 1400 ---- ---- ---- ---- 1.100 -0.020 1.120 1410 ---- ---- ---- ---- 0.980 -0.020 1.000 1420 ---- ---- ---- ---- 0.880 -0.010 0.890 1430 ---- ---- ---- ---- 0.780 -0.010 0.790 1440 ---- ---- ---- ---- 0.690 -0.010 0.700 1450 ---- ---- ---- ---- 0.620 -0.010 0.630 1460 ---- ---- ---- ---- 0.550 -0.010 0.560 1470 ---- ---- ---- ---- 0.480 -0.010 0.490 1480 ---- ---- ---- ---- 0.430 -0.010 0.440 1490 ---- ---- ---- ---- 0.380 -0.010 0.390 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.950 -0.050 21.000 1050 ---- ---- ---- ---- 20.110 -0.050 20.160 1060 ---- ---- ---- ---- 19.290 -0.050 19.340 1070 ---- ---- ---- ---- 18.470 -0.050 18.520 1080 ---- ---- ---- ---- 17.650 -0.050 17.700 1090 ---- ---- ---- ---- 16.850 -0.050 16.900 1100 ---- ---- ---- ---- 16.050 -0.050 16.100 1110 ---- ---- ---- ---- 15.270 -0.040 15.310 1120 ---- ---- ---- ---- 14.490 -0.050 14.540 1130 ---- ---- ---- ---- 13.720 -0.050 13.770 1140 ---- ---- ---- ---- 12.970 -0.050 13.020 1150 ---- ---- ---- ---- 12.230 -0.050 12.280 1160 ---- ---- ---- ---- 11.500 -0.050 11.550 1170 ---- ---- ---- ---- 10.790 -0.050 10.840 1180 ---- ---- ---- ---- 10.100 -0.050 10.150 1185 ---- ---- ---- ---- 9.760 -0.050 9.810 1190 ---- ---- ---- ---- 9.430 -0.040 9.470 1195 ---- ---- ---- ---- 9.100 -0.040 9.140 1200 ---- ---- ---- ---- 8.770 -0.050 8.820 1205 ---- ---- ---- ---- 8.450 -0.050 8.500 1210 ---- ---- ---- ---- 8.140 -0.040 8.180 1215 ---- ---- ---- ---- 7.830 -0.050 7.880 1220 ---- ---- ---- ---- 7.530 -0.040 7.570 1225 ---- ---- ---- ---- 7.230 -0.050 7.280 1230 ---- ---- ---- ---- 6.950 -0.040 6.990 1235 ---- ---- ---- ---- 6.660 -0.040 6.700 1240 ---- ---- ---- ---- 6.390 -0.040 6.430 1245 ---- ---- ---- ---- 6.120 -0.030 6.150 1250 ---- ---- ---- ---- 5.850 -0.040 5.890 1255 ---- ---- ---- ---- 5.600 -0.030 5.630 1260 ---- ---- ---- ---- 5.350 -0.040 5.390 1265 ---- ---- ---- ---- 5.110 -0.030 5.140 1270 ---- ---- ---- ---- 4.870 -0.040 4.910 1275 ---- ---- ---- ---- 4.650 -0.030 4.680 1280 ---- ---- ---- ---- 4.430 -0.030 4.460 1285 ---- ---- ---- ---- 4.220 -0.030 4.250 1290 ---- ---- ---- ---- 4.020 -0.030 4.050 1295 ---- ---- ---- ---- 3.820 -0.030 3.850 1300 ---- ---- ---- ---- 3.640 -0.030 3.670 1305 ---- ---- ---- ---- 3.460 -0.030 3.490 1310 ---- ---- ---- ---- 3.290 -0.030 3.320 1315 ---- ---- ---- ---- 3.130 -0.020 3.150 1320 ---- ---- ---- ---- 2.970 -0.030 3.000 1325 ---- ---- ---- ---- 2.820 -0.030 2.850 1330 ---- ---- ---- ---- 2.680 -0.020 2.700 1335 ---- ---- ---- ---- 2.540 -0.030 2.570 1340 ---- ---- ---- ---- 2.420 -0.020 2.440 1350 ---- ---- ---- ---- 2.180 -0.020 2.200 1360 ---- ---- ---- ---- 1.960 -0.020 1.980 1370 ---- ---- ---- ---- 1.770 -0.020 1.790 1380 ---- ---- ---- ---- 1.590 -0.020 1.610 1390 ---- ---- ---- ---- 1.430 -0.020 1.450 1400 ---- ---- ---- ---- 1.290 -0.020 1.310 1410 ---- ---- ---- ---- 1.160 -0.020 1.180 1420 ---- ---- ---- ---- 1.050 -0.010 1.060 1430 ---- ---- ---- ---- 0.940 -0.010 0.950 1440 ---- ---- ---- ---- 0.850 -0.010 0.860 1450 ---- ---- ---- ---- 0.760 -0.010 0.770 1460 ---- ---- ---- ---- 0.680 -0.010 0.690 1470 ---- ---- ---- ---- 0.610 -0.010 0.620 1480 ---- ---- ---- ---- 0.550 -0.010 0.560 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 24 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 CAB 204 1225 ---- ---- ---- ---- 0.000 CAB 15 540 1230 ---- ---- ---- ---- 0.000 CAB 624 1160 1235 ---- ---- ---- ---- -0.010 0.010 320 785 1240 ---- 0.020 ---- 0.020 -0.010 0.010 1 1217 1245 ---- 0.040 0.020 0.040 -0.030 0.030 15 717 1250 0.020 0.080 0.020 0.020 -0.050 25 0.050 153 1015 1252 ---- ---- ---- 0.020 ---- ---- 1255 0.040 0.170 0.020 0.050 0.010 -0.080 8 0.090 2 607 1257 ---- 0.230 0.020 0.230 0.020 -0.100 0.120 1260 0.290 0.310 0.040 0.040 0.040 -0.120 5 0.160 150 1283 1262 0.290 0.410 0.060 0.060 0.070 -0.150 74 0.220 13 1265 0.280 0.530 0.090 0.120 0.130 -0.160 66 0.290 103 920 1267 0.500 0.660 0.140 0.230 0.200 -0.170 219 0.370 20 245 1270 0.630 0.820 0.220 0.710 0.300 -0.180 182 0.480 51 1014 1272 ---- 1.000 0.320 1.000 0.430 -0.170 19 0.600 76 74 1275 ---- 1.220 0.460 1.220 0.590 -0.140 2 0.730 102 298 1277 ---- 1.440 0.630 1.440 0.790 -0.080 19 0.870 20 136 1280 1.550 1.670 0.860 1.410 1.010 -0.030 45 1.040 69 413 1282 ---- 1.910 1.080 1.910 1.240 0.020 16 1.220 22 239 1285 ---- 2.160 1.310 2.160 1.490 0.070 1.420 10 570 1287 ---- 2.400 1.560 2.400 1.740 0.110 1.630 13 164 1290 ---- 2.650 1.800 2.650 1.980 0.130 1.850 27 187 1292 ---- 2.890 2.050 2.890 2.230 0.150 2.080 115 1295 ---- 3.140 2.300 3.140 2.480 0.160 2.320 14 346 1297 ---- 3.390 2.550 3.390 2.730 0.170 2.560 140 1300 ---- 3.640 ---- 3.640 2.980 0.180 2.800 309 1302 ---- 3.890 ---- 3.890 3.230 0.190 3.040 2 1305 ---- 4.140 ---- 4.140 3.480 0.190 3.290 152 1307 ---- 4.390 ---- 4.390 3.730 0.190 3.540 8 1310 ---- 4.640 ---- 4.640 3.980 0.200 3.780 44 1312 ---- 4.890 ---- 4.890 4.230 0.200 4.030 1315 ---- 5.140 ---- 5.140 4.480 0.200 4.280 13 1317 ---- 5.390 ---- 5.390 4.730 0.200 4.530 1320 ---- 5.640 ---- 5.640 4.980 0.200 4.780 22 1322 ---- 5.890 ---- 5.890 5.230 0.200 5.030 1 1325 ---- 6.140 ---- 6.140 5.480 0.200 5.280 8 1327 ---- 6.390 ---- 6.390 5.730 0.200 5.530 1330 ---- 6.640 ---- 6.640 5.980 0.200 5.780 27 1332 ---- 6.890 ---- 6.890 6.230 0.200 6.030 1335 ---- 7.140 ---- 7.140 6.480 0.200 6.280 1 1340 ---- 7.640 ---- 7.640 6.980 0.200 6.780 7 1345 ---- 8.140 ---- 8.140 7.480 0.200 7.280 3 1350 ---- 8.640 ---- 8.640 7.980 0.200 7.780 23 1355 ---- 9.140 ---- 9.140 8.480 0.200 8.280 1360 ---- 9.640 ---- 9.640 8.980 0.200 8.780 15 1365 ---- 10.140 ---- 10.140 9.480 0.200 9.280 6 1370 ---- 10.640 ---- 10.640 9.980 0.200 9.780 30 1375 ---- 11.140 ---- 11.140 10.480 0.200 10.280 1380 ---- 11.640 ---- 11.640 10.970 0.190 10.780 1385 ---- 12.140 ---- 12.140 11.470 0.190 11.280 1390 ---- 12.640 ---- 12.640 11.970 0.190 11.780 1395 ---- 13.140 ---- 13.140 12.470 0.190 12.280 1400 ---- 13.640 ---- 13.640 12.970 0.190 1 12.780 1 1405 ---- 14.140 ---- 14.140 13.470 0.190 13.280 1410 ---- 14.640 ---- 14.640 13.970 0.190 1 13.780 1 1420 ---- 15.640 ---- 15.640 14.970 0.190 14.780 1430 ---- 16.640 ---- 16.640 15.970 0.190 1 15.780 1 1440 ---- 17.640 ---- 17.640 16.970 0.190 1 16.780 1 1450 ---- 18.640 ---- 18.640 17.970 0.200 17.770 1460 ---- 19.640 ---- 19.640 18.970 0.200 18.770 1470 ---- 20.640 ---- 20.640 19.970 0.200 19.770 1480 ---- 21.640 ---- 21.640 20.970 0.200 20.770 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 41 9500 ---- ---- ---- ---- 0.010 0.010 CAB 3 9600 ---- ---- ---- ---- 0.010 0.010 CAB 1 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 10 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1 1000 ---- ---- ---- ---- 0.010 0.010 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 50 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.010 CAB 46 1095 ---- ---- ---- ---- 0.010 0.010 CAB 30 1100 ---- ---- ---- ---- 0.010 0.010 CAB 87 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.020 0.010 0.010 248 1150 ---- ---- ---- ---- 0.020 0.010 0.010 231 1155 ---- ---- ---- ---- 0.020 0.010 0.010 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 24 1170 ---- ---- ---- ---- 0.020 0.000 0.020 43 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 83 1185 ---- 0.040 ---- 0.040 0.030 0.000 0.030 53 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 27 1200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 163 1205 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 94 1210 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 37 1215 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 131 1220 ---- 0.170 0.110 0.170 0.120 -0.010 0.130 163 1225 0.150 0.230 0.140 0.150 0.150 -0.010 1 0.160 1 174 1230 0.310 0.310 0.180 0.180 0.200 -0.010 38 0.210 12 1988 1235 0.340 0.370 0.230 0.230 0.250 -0.020 191 0.270 91 825 1240 0.360 0.470 0.300 0.370 0.330 -0.010 60 0.340 128 481 1245 0.500 0.590 0.380 0.470 0.420 -0.010 19 0.430 50 671 1250 0.690 0.740 0.480 0.590 0.530 -0.010 265 0.540 62 596 1255 0.820 0.910 0.600 0.660 0.660 -0.010 36 0.670 3 434 1260 0.980 1.120 0.750 0.750 0.830 0.000 155 0.830 122 462 1265 ---- 1.360 0.930 1.360 1.020 0.010 148 1.010 122 563 1270 ---- 1.630 1.130 1.630 1.240 0.020 1 1.220 406 1275 ---- 1.930 1.370 1.930 1.490 0.030 3 1.460 279 767 1280 ---- 2.260 1.650 2.260 1.780 0.050 1.730 177 989 1285 ---- 2.630 1.950 2.630 2.100 0.070 2.030 101 261 1290 ---- 3.010 2.290 3.010 2.450 0.080 2.370 2 119 1295 ---- 3.430 2.680 3.430 2.830 0.090 2.740 84 1300 ---- 3.860 3.080 3.860 3.240 0.110 3.130 18 1305 ---- 4.300 3.500 4.300 3.660 0.120 3.540 72 1310 ---- 4.760 3.940 4.760 4.110 0.140 3.970 55 1315 ---- 5.230 4.390 5.230 4.570 0.150 4.420 33 1320 ---- 5.710 4.860 5.710 5.040 0.170 4.870 1 1325 ---- 6.190 5.330 6.190 5.510 0.170 5.340 1330 ---- 6.670 5.810 6.670 5.990 0.170 5.820 1335 ---- 7.160 ---- 7.160 6.480 0.180 6.300 1340 ---- 7.650 ---- 7.650 6.970 0.180 6.790 1345 ---- 8.150 ---- 8.150 7.460 0.190 7.270 200 1350 ---- 8.640 ---- 8.640 7.950 0.190 7.760 200 1355 ---- 9.130 ---- 9.130 8.440 0.190 8.250 1360 ---- 9.630 ---- 9.630 8.940 0.190 8.750 3 1365 ---- 10.120 ---- 10.120 9.430 0.190 9.240 1370 ---- 10.620 ---- 10.620 9.930 0.190 9.740 1375 ---- 11.120 ---- 11.120 10.420 0.190 10.230 1380 ---- 11.610 ---- 11.610 10.910 0.180 10.730 1390 ---- 12.610 ---- 12.610 11.910 0.190 11.720 1400 ---- 13.600 ---- 13.600 12.900 0.190 12.710 1410 ---- 14.590 ---- 14.590 13.900 0.190 13.710 1420 ---- 15.590 ---- 15.590 14.890 0.190 14.700 1430 ---- 16.580 ---- 16.580 15.890 0.190 15.700 1440 ---- 17.580 ---- 17.580 16.880 0.190 16.690 1450 ---- 18.570 ---- 18.570 17.880 0.200 17.680 7 1460 ---- 19.570 ---- 19.570 18.870 0.190 18.680 1470 ---- 20.560 ---- 20.560 19.870 0.200 19.670 1480 ---- 21.550 ---- 21.550 20.860 0.190 20.670 1490 ---- 22.550 ---- 22.550 21.860 0.200 21.660 1500 ---- 23.540 ---- 23.540 22.850 0.190 22.660 19 1510 ---- 24.540 ---- 24.540 23.850 0.200 23.650 61 1520 ---- 25.530 ---- 25.530 24.840 0.190 24.650 90 1530 ---- 26.530 ---- 26.530 25.830 0.190 25.640 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1150 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1 1150 ---- ---- ---- ---- 0.040 0.000 0.040 3 1155 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 26 1165 ---- 0.070 ---- 0.070 0.060 0.000 4 0.060 9 1170 ---- 0.080 ---- 0.080 0.070 0.000 0.070 14 1175 ---- 0.090 ---- 0.090 0.080 0.000 0.080 20 28 1180 ---- 0.100 ---- 0.100 0.090 0.000 0.090 65 1185 ---- 0.120 ---- 0.120 0.100 0.000 0.100 5 1190 ---- 0.150 ---- 0.150 0.120 0.000 0.120 105 1195 ---- 0.180 ---- 0.180 0.140 0.000 33 0.140 79 1200 ---- 0.210 0.160 0.210 0.170 0.000 0.170 102 171 1205 ---- 0.260 0.190 0.260 0.200 0.000 0.200 872 1210 ---- 0.310 0.220 0.300 0.240 0.000 0.240 2 170 1215 ---- 0.370 0.270 0.370 0.280 -0.010 0.290 100 1220 0.410 0.440 0.320 0.320 0.330 -0.010 2 0.340 144 1225 ---- 0.520 0.380 0.520 0.400 0.000 0.400 1 102 1230 0.510 0.620 0.450 0.550 0.480 0.000 4 0.480 3 230 1235 ---- 0.730 0.530 0.730 0.560 0.000 0.560 224 1240 0.650 0.850 0.630 0.670 0.670 0.000 1 0.670 99 1245 ---- 1.000 0.740 1.000 0.790 0.010 0.780 2 75 1250 ---- 1.170 0.860 1.170 0.920 0.010 0.910 1 169 1255 ---- 1.360 1.010 1.360 1.080 0.020 1.060 219 1260 1.550 1.570 1.180 1.180 1.250 0.010 20 1.240 2 278 1265 ---- 1.810 1.370 1.810 1.450 0.020 1.430 81 1270 2.010 2.070 1.580 2.070 1.670 0.020 10 1.650 96 1275 ---- 2.350 1.820 2.350 1.920 0.030 11 1.890 34 74 1280 2.460 2.650 2.080 2.220 2.200 0.050 111 2.150 265 1285 3.000 3.000 2.360 2.360 2.490 0.050 3 2.440 82 1290 ---- 3.330 2.670 3.330 2.820 0.060 2.760 2 2 1295 ---- 3.700 3.010 3.700 3.160 0.070 3.090 66 1300 ---- 4.100 3.360 4.100 3.530 0.080 3.450 46 1305 ---- 4.510 3.770 4.510 3.910 0.090 3.820 3 1310 ---- 4.930 4.170 4.930 4.310 0.090 4.220 48 1315 ---- 5.370 4.590 5.370 4.730 0.100 4.630 19 1320 ---- 5.810 5.010 5.810 5.170 0.120 5.050 10 1325 ---- 6.270 5.460 6.270 5.610 0.120 5.490 1330 ---- 6.730 5.910 6.730 6.070 0.130 5.940 28 1335 ---- 7.200 6.370 7.200 6.530 0.130 6.400 1340 ---- 7.680 6.840 7.680 7.000 0.140 6.860 1345 ---- 8.160 7.310 8.160 7.470 0.140 7.330 1350 ---- 8.640 7.790 8.640 7.950 0.140 7.810 65 1355 ---- 9.130 8.270 9.130 8.430 0.140 8.290 1360 ---- 9.610 8.760 9.610 8.920 0.150 8.770 1370 ---- 10.590 9.730 10.590 9.890 0.140 9.750 1380 ---- 11.570 10.710 11.570 10.870 0.140 10.730 1390 ---- 12.560 11.690 12.560 11.860 0.150 11.710 1400 ---- 13.540 12.680 13.540 12.850 0.160 1 12.690 1410 ---- 14.530 13.670 14.530 13.830 0.150 1 13.680 1420 ---- 15.520 14.660 15.520 14.820 0.150 14.670 1430 ---- 16.510 15.640 16.510 15.810 0.150 1 15.660 1440 ---- 17.500 16.630 17.500 16.800 0.160 1 16.640 1450 ---- 18.490 17.620 18.490 17.790 0.160 17.630 1460 ---- 19.480 18.610 19.480 18.780 0.160 18.620 1470 ---- 20.470 19.600 20.470 19.780 0.170 19.610 1480 ---- 21.460 20.590 21.460 20.770 0.170 20.600 1490 ---- 22.450 21.580 22.450 21.760 0.170 21.590 1500 ---- 23.440 22.570 23.440 22.750 0.160 22.590 1510 ---- 24.430 23.560 24.430 23.740 0.160 23.580 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.030 0.010 0.020 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1 1145 ---- ---- ---- ---- 0.080 -0.010 0.090 1150 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1155 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1160 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 3 80 1165 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1170 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 4 1175 ---- 0.200 ---- 0.200 0.160 -0.010 0.170 4 1180 ---- 0.230 ---- 0.230 0.190 0.000 0.190 5 16 1185 ---- 0.260 0.210 0.260 0.220 0.000 8 0.220 2 4 1190 ---- 0.300 0.240 0.300 0.250 0.000 0.250 5 1195 ---- 0.350 0.280 0.350 0.290 0.000 1 0.290 1 1200 0.310 0.410 0.310 0.320 0.330 0.000 61 0.330 1 77 1205 ---- 0.470 0.370 0.470 0.380 0.000 0.380 1 1210 0.540 0.540 0.420 0.420 0.430 0.000 16 0.430 1 1215 ---- 0.610 0.480 0.610 0.500 0.000 0.500 4 334 1220 ---- 0.700 0.550 0.700 0.570 0.000 0.570 20 20 1225 ---- 0.800 0.630 0.800 0.650 0.000 0.650 33 1230 ---- 0.910 0.720 0.910 0.750 0.010 0.740 10 44 1235 ---- 1.040 0.820 1.040 0.850 0.010 0.840 2 1240 0.960 1.180 0.930 0.960 0.970 0.010 120 0.960 84 1245 ---- 1.340 1.060 1.340 1.100 0.010 1.090 6 1250 ---- 1.520 1.200 1.520 1.250 0.010 1.240 14 24 1255 ---- 1.710 1.350 1.350 1.420 0.020 1.400 1 1260 ---- 1.930 1.530 1.530 1.600 0.020 1.580 1 101 1265 ---- 2.160 1.730 1.730 1.810 0.030 1.780 83 97 1270 ---- 2.410 1.940 1.940 2.030 0.030 2.000 81 195 1275 ---- 2.680 2.170 2.680 2.270 0.040 2.230 82 1280 ---- 2.880 2.430 2.880 2.540 0.050 2.490 15 1285 ---- 3.180 2.700 3.180 2.820 0.050 2.770 14 1290 ---- 3.510 3.000 3.510 3.130 0.070 3.060 36 1295 ---- 3.900 3.320 3.900 3.460 0.080 3.380 97 1300 ---- 4.210 3.650 4.200 3.800 0.080 3.720 54 1305 ---- 4.340 4.010 4.340 4.160 0.090 4.070 1310 ---- ---- ---- ---- 4.540 0.100 4.440 4 1315 ---- ---- ---- ---- 4.930 0.100 4.830 1320 ---- ---- ---- ---- 5.340 0.110 5.230 9 1325 ---- ---- ---- ---- 5.760 0.110 5.650 9 1330 ---- ---- ---- ---- 6.200 0.120 6.080 1335 ---- ---- ---- ---- 6.640 0.130 6.510 1340 ---- ---- ---- ---- 7.090 0.130 6.960 1345 ---- ---- ---- ---- 7.550 0.140 7.410 1350 ---- ---- ---- ---- 8.010 0.140 7.870 1355 ---- ---- ---- ---- 8.480 0.150 8.330 1360 ---- ---- ---- ---- 8.950 0.150 8.800 1370 ---- ---- ---- ---- 9.900 0.150 9.750 1380 ---- ---- ---- ---- 10.860 0.150 10.710 1390 ---- ---- ---- ---- 11.830 0.150 11.680 1400 ---- ---- ---- ---- 12.810 0.160 12.650 1410 ---- ---- ---- ---- 13.790 0.160 13.630 1420 ---- ---- ---- ---- 14.770 0.160 14.610 1430 ---- ---- ---- ---- 15.750 0.160 15.590 1440 ---- ---- ---- ---- 16.730 0.160 16.570 1450 ---- ---- ---- ---- 17.720 0.160 17.560 1460 ---- ---- ---- ---- 18.710 0.160 18.550 1470 ---- ---- ---- ---- 19.690 0.160 19.530 1480 ---- ---- ---- ---- 20.680 0.160 20.520 1490 ---- ---- ---- ---- 21.670 0.160 21.510 1500 ---- ---- ---- ---- 22.650 0.160 22.490 1510 ---- ---- ---- ---- 23.640 0.160 23.480 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.020 0.020 CAB 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.030 0.020 0.010 1 1025 ---- ---- ---- ---- 0.030 0.020 0.010 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1045 ---- ---- ---- ---- 0.040 0.020 0.020 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 5 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1 1085 ---- ---- ---- ---- 0.060 0.000 0.060 2 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1095 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 107 1105 ---- ---- ---- ---- 0.080 0.000 0.080 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1115 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1120 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 1125 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1130 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1135 ---- 0.140 ---- 0.140 0.130 0.000 0.130 4 1140 ---- 0.160 ---- 0.160 0.140 0.000 0.140 5 1145 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1150 ---- 0.200 ---- 0.190 0.180 0.010 0.170 15 1155 ---- 0.220 ---- 0.220 0.200 0.010 0.190 1160 ---- 0.240 ---- 0.240 0.220 0.000 0.220 23 1165 ---- 0.270 ---- 0.270 0.240 0.000 0.240 1 1170 ---- 0.310 ---- 0.310 0.270 0.000 0.270 1 1175 ---- 0.350 ---- 0.350 0.300 0.000 0.300 530 1180 ---- 0.390 0.330 0.390 0.340 0.000 0.340 5 1185 ---- 0.440 0.370 0.440 0.380 0.000 2 0.380 62 67 1190 ---- 0.490 ---- 0.490 0.420 0.000 0.420 5 1195 ---- 0.560 0.460 0.560 0.470 0.000 0.470 1 1200 ---- 0.620 0.520 0.620 0.530 0.000 2 0.530 48 1205 ---- 0.700 0.580 0.700 0.600 0.010 0.590 10 1210 ---- 0.780 0.650 0.780 0.670 0.010 0.660 6 1215 ---- 0.870 ---- 0.870 0.750 0.020 0.730 1 1220 ---- 0.970 0.810 0.970 0.840 0.020 0.820 2 1225 ---- 1.080 0.900 1.080 0.930 0.020 0.910 10 1230 ---- 1.210 1.000 1.210 1.040 0.020 1.020 1 4 1235 ---- 1.340 1.120 1.340 1.160 0.030 1.130 1 1240 ---- 1.490 1.240 1.490 1.290 0.030 1.260 20 1245 ---- 1.660 1.380 1.660 1.430 0.030 1.400 1250 1.720 1.840 1.530 1.730 1.590 0.030 1 1.560 26 1255 ---- 2.040 1.700 2.040 1.760 0.040 1.720 80 1260 ---- 2.250 1.880 1.880 1.950 0.040 1.910 6 51 1265 ---- 2.480 2.080 2.080 2.150 0.040 2.110 1270 2.570 2.730 2.290 2.730 2.370 0.040 3 2.330 12 1275 ---- 2.990 2.520 2.990 2.610 0.050 2.560 6 1280 ---- 3.270 2.770 3.270 2.860 0.050 2.810 6 1285 ---- 3.470 3.040 3.460 3.130 0.050 3.080 18 1290 ---- 3.780 3.320 3.770 3.430 0.060 3.370 1 34 1295 ---- 4.130 3.620 4.130 3.740 0.070 3.670 8 1300 ---- 4.500 3.940 4.500 4.060 0.070 3.990 87 1305 ---- 4.900 4.280 4.890 4.410 0.080 4.330 1310 ---- 5.050 4.630 5.050 4.770 0.080 4.690 1080 1315 ---- ---- ---- ---- 5.150 0.100 5.050 1320 ---- ---- ---- ---- 5.540 0.100 5.440 1325 ---- ---- ---- ---- 5.940 0.110 5.830 1330 ---- ---- ---- ---- 6.350 0.110 6.240 20 1335 ---- ---- ---- ---- 6.780 0.130 6.650 1340 ---- ---- ---- ---- 7.210 0.130 7.080 2150 1345 ---- ---- ---- ---- 7.650 0.140 7.510 1350 ---- ---- ---- ---- 8.090 0.130 7.960 1188 1355 ---- ---- ---- ---- 8.540 0.140 8.400 1360 ---- ---- ---- ---- 9.000 0.140 8.860 1365 ---- ---- ---- ---- 9.460 0.140 9.320 1370 ---- ---- ---- ---- 9.930 0.150 9.780 1375 ---- ---- ---- ---- 10.390 0.140 10.250 1380 ---- ---- ---- ---- 10.870 0.150 10.720 1390 ---- ---- ---- ---- 11.820 0.150 11.670 1400 ---- ---- ---- ---- 12.780 0.160 12.620 1410 ---- ---- ---- ---- 13.740 0.150 13.590 1420 ---- ---- ---- ---- 14.710 0.150 14.560 1430 ---- ---- ---- ---- 15.690 0.160 15.530 1440 ---- ---- ---- ---- 16.660 0.160 16.500 1450 ---- ---- ---- ---- 17.640 0.160 17.480 1460 ---- ---- ---- ---- 18.620 0.160 18.460 1470 ---- ---- ---- ---- 19.590 0.160 19.430 1480 ---- ---- ---- ---- 20.570 0.160 20.410 1490 ---- ---- ---- ---- 21.560 0.160 21.400 1500 ---- ---- ---- ---- 22.540 0.160 22.380 11 1510 ---- ---- ---- ---- 23.520 0.160 23.360 1520 ---- ---- ---- ---- 24.500 0.160 24.340 1530 ---- ---- ---- ---- 25.480 0.160 25.320 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.070 0.000 0.070 2 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.110 0.000 0.110 10 1110 ---- ---- ---- ---- 0.130 0.000 0.130 1120 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1140 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1145 ---- 0.250 ---- 0.250 0.230 0.000 0.230 1150 ---- 0.280 ---- 0.280 0.260 0.010 0.250 12 1155 ---- 0.310 ---- 0.310 0.280 0.000 0.280 1160 ---- 0.340 ---- 0.340 0.310 0.010 0.300 1165 ---- 0.380 ---- 0.380 0.340 0.000 0.340 1170 ---- 0.420 ---- 0.420 0.380 0.010 0.370 1175 ---- 0.470 ---- 0.470 0.420 0.000 0.420 50 1180 ---- 0.520 ---- 0.520 0.460 0.000 0.460 29 1185 ---- 0.580 ---- 0.580 0.510 0.000 0.510 1190 0.600 0.640 0.560 0.560 0.560 0.000 2 0.560 2 1195 ---- 0.710 ---- 0.710 0.630 0.010 0.620 1 1200 ---- 0.790 ---- 0.790 0.690 0.000 0.690 5 1205 ---- 0.870 ---- 0.870 0.760 0.000 0.760 103 1210 ---- 0.960 0.830 0.960 0.840 0.000 0.840 1 1215 ---- 1.060 ---- 1.060 0.930 0.010 0.920 1 133 1220 ---- 1.170 1.010 1.170 1.030 0.010 1.020 1 2 1225 ---- 1.290 1.110 1.290 1.130 0.010 1.120 2 1230 ---- 1.420 1.220 1.420 1.250 0.020 1.230 3 1235 ---- 1.560 1.340 1.560 1.380 0.030 1.350 5 1240 ---- 1.720 1.480 1.720 1.510 0.020 1.490 2 1245 ---- 1.880 1.620 1.880 1.660 0.020 1.640 1 1250 ---- 2.070 1.780 2.070 1.820 0.020 1.800 22 1255 ---- 2.270 1.950 2.270 2.000 0.030 1.970 2 1 1260 ---- 2.480 2.140 2.480 2.190 0.030 2.160 7 1265 ---- 2.710 2.330 2.710 2.390 0.030 2.360 1270 ---- 2.950 2.550 2.550 2.610 0.030 2.580 9 1275 ---- 3.210 2.780 3.210 2.850 0.040 2.810 1280 ---- 3.480 3.030 3.480 3.100 0.040 3.060 1285 ---- 3.690 3.290 3.690 3.370 0.040 3.330 1 3 1290 ---- 3.920 3.570 3.920 3.660 0.050 3.610 1295 ---- 4.240 ---- 4.240 3.960 0.050 3.910 1 1300 ---- 4.440 ---- 4.440 4.280 0.060 4.220 192 1305 ---- ---- ---- ---- 4.610 0.060 4.550 637 1310 ---- ---- ---- ---- 4.960 0.070 4.890 3 1315 ---- ---- ---- ---- 5.330 0.080 5.250 1320 ---- ---- ---- ---- 5.710 0.090 5.620 1325 ---- ---- ---- ---- 6.100 0.100 6.000 1330 ---- ---- ---- ---- 6.500 0.100 6.400 1335 ---- ---- ---- ---- 6.910 0.110 6.800 1340 ---- ---- ---- ---- 7.330 0.110 7.220 1345 ---- ---- ---- ---- 7.750 0.110 7.640 1350 ---- ---- ---- ---- 8.190 0.120 8.070 1355 ---- ---- ---- ---- 8.630 0.120 8.510 1360 ---- ---- ---- ---- 9.070 0.120 8.950 1370 ---- ---- ---- ---- 9.980 0.120 9.860 1380 ---- ---- ---- ---- 10.900 0.120 10.780 1390 ---- ---- ---- ---- 11.830 0.120 11.710 1400 ---- ---- ---- ---- 12.780 0.130 12.650 1410 ---- ---- ---- ---- 13.730 0.130 13.600 1420 ---- ---- ---- ---- 14.690 0.130 14.560 1430 ---- ---- ---- ---- 15.660 0.140 15.520 1440 ---- ---- ---- ---- 16.620 0.130 16.490 1450 ---- ---- ---- ---- 17.590 0.130 17.460 1460 ---- ---- ---- ---- 18.570 0.140 18.430 1470 ---- ---- ---- ---- 19.540 0.140 19.400 1480 ---- ---- ---- ---- 20.520 0.140 20.380 1490 ---- ---- ---- ---- 21.490 0.140 21.350 1500 ---- ---- ---- ---- 22.460 0.140 22.320 1510 ---- ---- ---- ---- 23.440 0.140 23.300 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 2 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.170 0.000 0.170 2 2 1110 ---- ---- ---- ---- 0.200 0.000 0.200 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1 1130 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1140 ---- 0.340 ---- 0.340 0.320 0.000 0.320 1145 ---- 0.370 ---- 0.370 0.350 0.010 0.340 1150 ---- 0.400 ---- 0.400 0.380 0.010 0.370 6 1155 ---- 0.440 ---- 0.440 0.410 0.000 0.410 1160 ---- 0.490 ---- 0.490 0.450 0.010 0.440 1165 ---- 0.530 ---- 0.530 0.480 0.000 0.480 1170 ---- 0.590 ---- 0.580 0.530 0.010 0.520 1175 ---- 0.640 ---- 0.640 0.580 0.010 0.570 1180 ---- 0.700 ---- 0.700 0.630 0.010 0.620 4 1185 ---- 0.770 ---- 0.770 0.690 0.010 0.680 1190 ---- 0.840 ---- 0.840 0.750 0.010 0.740 1 28 1195 ---- 0.920 ---- 0.920 0.820 0.010 0.810 1200 ---- 1.000 ---- 1.000 0.900 0.020 0.880 33 1205 ---- 1.090 ---- 1.090 0.980 0.010 0.970 115 1210 ---- 1.190 ---- 1.190 1.070 0.020 1.050 28 1215 ---- 1.300 ---- 1.300 1.170 0.020 1.150 198 1220 ---- 1.420 ---- 1.420 1.280 0.030 1.250 1225 ---- 1.550 1.360 1.550 1.390 0.020 1.370 1230 ---- 1.680 1.480 1.680 1.510 0.020 1.490 1235 ---- 1.830 1.610 1.830 1.640 0.020 1.620 1240 ---- 1.990 1.750 1.990 1.790 0.030 1.760 1245 ---- 2.170 1.900 2.170 1.940 0.030 1.910 1250 ---- 2.350 2.070 2.350 2.110 0.030 2.080 1255 ---- 2.550 2.230 2.550 2.290 0.040 2.250 1260 ---- 2.760 2.420 2.760 2.480 0.040 2.440 1265 ---- 2.990 2.620 2.990 2.680 0.040 2.640 1270 ---- 3.230 2.840 3.230 2.910 0.050 2.860 1275 ---- 3.480 3.070 3.480 3.140 0.050 3.090 1280 ---- 3.750 3.310 3.750 3.390 0.060 3.330 1285 ---- 4.030 3.570 4.030 3.660 0.070 3.590 1290 ---- 4.190 3.840 4.190 3.940 0.070 3.870 1295 ---- 4.470 4.120 4.470 4.230 0.070 4.160 1300 ---- 4.790 ---- 4.790 4.540 0.080 4.460 1305 ---- 4.960 ---- 4.960 4.860 0.080 4.780 3 1310 ---- ---- ---- ---- 5.190 0.080 5.110 12 1315 ---- ---- ---- ---- 5.540 0.090 5.450 1 1320 ---- ---- ---- ---- 5.900 0.090 5.810 1325 ---- ---- ---- ---- 6.270 0.090 6.180 1330 ---- ---- ---- ---- 6.660 0.100 6.560 1335 ---- ---- ---- ---- 7.050 0.090 6.960 1340 ---- ---- ---- ---- 7.460 0.100 7.360 1345 ---- ---- ---- ---- 7.870 0.100 7.770 1350 ---- ---- ---- ---- 8.300 0.110 8.190 1355 ---- ---- ---- ---- 8.720 0.110 8.610 1360 ---- ---- ---- ---- 9.160 0.120 9.040 1370 ---- ---- ---- ---- 10.040 0.120 9.920 1380 ---- ---- ---- ---- 10.940 0.120 10.820 1390 ---- ---- ---- ---- 11.860 0.130 11.730 1400 ---- ---- ---- ---- 12.780 0.120 12.660 1410 ---- ---- ---- ---- 13.720 0.130 13.590 1420 ---- ---- ---- ---- 14.660 0.120 14.540 1430 ---- ---- ---- ---- 15.620 0.140 15.480 1440 ---- ---- ---- ---- 16.570 0.130 16.440 1450 ---- ---- ---- ---- 17.530 0.130 17.400 1460 ---- ---- ---- ---- 18.490 0.130 18.360 1470 ---- ---- ---- ---- 19.460 0.140 19.320 1480 ---- ---- ---- ---- 20.420 0.130 20.290 1490 ---- ---- ---- ---- 21.390 0.140 21.250 1500 ---- ---- ---- ---- 22.360 0.140 22.220 1510 ---- ---- ---- ---- 23.330 0.140 23.190 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.000 0.060 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 2 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1065 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1075 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.170 0.000 0.170 6 1085 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.190 0.000 0.190 2 1095 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- ---- ---- ---- 0.220 0.000 0.220 1 1105 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1110 ---- 0.260 ---- 0.260 0.250 0.000 0.250 2 1115 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1120 ---- 0.310 ---- 0.310 0.300 0.010 0.290 1 1125 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1130 ---- 0.360 ---- 0.360 0.340 0.000 0.340 1135 ---- 0.390 ---- 0.390 0.370 0.010 0.360 1140 ---- 0.430 ---- 0.430 0.400 0.010 0.390 1145 ---- 0.470 ---- 0.470 0.440 0.010 0.430 1150 ---- 0.510 ---- 0.510 0.470 0.010 0.460 28 1155 ---- 0.550 ---- 0.550 0.510 0.010 0.500 1160 ---- 0.600 ---- 0.600 0.550 0.010 0.540 1 1165 ---- 0.660 ---- 0.650 0.600 0.010 0.590 1170 ---- 0.710 ---- 0.710 0.650 0.010 0.640 1175 ---- 0.780 ---- 0.770 0.700 0.010 0.690 1180 ---- 0.840 ---- 0.840 0.760 0.010 0.750 2 1185 ---- 0.910 ---- 0.910 0.830 0.010 0.820 1190 ---- 0.990 ---- 0.990 0.900 0.010 0.890 1195 ---- 1.070 ---- 1.070 0.970 0.010 0.960 1200 ---- 1.160 ---- 1.160 1.050 0.010 1.040 21 1205 ---- 1.260 ---- 1.260 1.140 0.010 1.130 1210 ---- 1.360 ---- 1.360 1.230 0.010 1.220 1215 ---- 1.480 ---- 1.480 1.340 0.010 1.330 1220 ---- 1.600 ---- 1.600 1.450 0.020 1.430 2 1225 ---- 1.730 ---- 1.730 1.570 0.020 1.550 1230 ---- 1.870 1.670 1.870 1.690 0.010 1.680 1235 ---- 2.020 1.800 2.020 1.830 0.020 1.810 1240 ---- 2.190 1.940 2.190 1.980 0.030 1.950 1245 ---- 2.360 2.090 2.360 2.140 0.030 2.110 1250 ---- 2.550 ---- 2.550 2.310 0.040 2.270 1255 ---- 2.750 2.430 2.750 2.490 0.040 2.450 1260 ---- 2.960 2.620 2.960 2.680 0.040 2.640 1265 ---- 3.180 2.820 3.180 2.890 0.050 2.840 1270 ---- 3.420 3.040 3.420 3.110 0.050 3.060 1275 ---- 3.670 3.270 3.670 3.340 0.060 3.280 1280 ---- 3.930 3.510 3.930 3.590 0.070 3.520 1285 ---- 4.210 3.760 4.210 3.850 0.070 3.780 1290 ---- 4.480 4.030 4.480 4.120 0.070 4.050 1295 ---- 4.640 4.310 4.640 4.410 0.080 4.330 1300 ---- 4.940 ---- 4.940 4.710 0.080 4.630 1305 ---- 5.270 ---- 5.270 5.030 0.090 4.940 1310 ---- 5.350 ---- 5.350 5.350 0.090 5.260 2 1315 ---- ---- ---- ---- 5.690 0.090 5.600 1320 ---- ---- ---- ---- 6.050 0.100 5.950 1325 ---- ---- ---- ---- 6.410 0.100 6.310 1330 ---- ---- ---- ---- 6.780 0.090 6.690 1335 ---- ---- ---- ---- 7.170 0.100 7.070 1340 ---- ---- ---- ---- 7.560 0.100 7.460 1345 ---- ---- ---- ---- 7.960 0.100 7.860 1350 ---- ---- ---- ---- 8.370 0.100 8.270 1355 ---- ---- ---- ---- 8.790 0.100 8.690 1360 ---- ---- ---- ---- 9.210 0.100 9.110 1365 ---- ---- ---- ---- 9.640 0.100 9.540 1370 ---- ---- ---- ---- 10.080 0.110 9.970 1375 ---- ---- ---- ---- 10.520 0.110 10.410 1380 ---- ---- ---- ---- 10.970 0.120 10.850 1385 ---- ---- ---- ---- 11.410 0.110 11.300 1390 ---- ---- ---- ---- 11.870 0.120 11.750 1400 ---- ---- ---- ---- 12.780 0.120 12.660 1410 ---- ---- ---- ---- 13.710 0.130 13.580 1420 ---- ---- ---- ---- 14.640 0.130 14.510 1430 ---- ---- ---- ---- 15.580 0.130 15.450 1440 ---- ---- ---- ---- 16.530 0.140 16.390 1450 ---- ---- ---- ---- 17.480 0.140 17.340 1460 ---- ---- ---- ---- 18.430 0.130 18.300 1470 ---- ---- ---- ---- 19.390 0.140 19.250 1480 ---- ---- ---- ---- 20.350 0.140 20.210 1490 ---- ---- ---- ---- 21.310 0.140 21.170 1500 ---- ---- ---- ---- 22.280 0.140 22.140 1510 ---- ---- ---- ---- 23.240 0.140 23.100 1520 ---- ---- ---- ---- 24.210 0.140 24.070 1530 ---- ---- ---- ---- 25.170 0.140 25.030 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 8 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 17 1110 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1120 ---- 0.390 ---- 0.390 0.370 0.000 0.370 1130 ---- 0.460 ---- 0.460 0.430 0.000 0.430 1140 ---- 0.540 ---- 0.540 0.500 0.000 0.500 2 1150 ---- 0.630 ---- 0.630 0.590 0.010 0.580 1160 ---- 0.740 ---- 0.740 0.680 0.000 0.680 1170 ---- 0.860 ---- 0.860 0.790 0.000 0.790 1180 ---- 1.000 ---- 1.000 0.920 0.010 0.910 1185 ---- 1.080 ---- 1.080 1.000 0.020 0.980 1 1190 ---- 1.160 ---- 1.160 1.070 0.010 1.060 1 1195 ---- 1.250 ---- 1.250 1.160 0.020 1.140 1200 ---- 1.350 ---- 1.350 1.240 0.020 1.220 1205 ---- 1.450 ---- 1.450 1.340 0.030 1.310 1210 ---- 1.560 ---- 1.560 1.440 0.030 1.410 1215 ---- 1.680 ---- 1.680 1.550 0.030 1.520 1220 ---- 1.810 ---- 1.810 1.660 0.030 1.630 1225 ---- 1.950 ---- 1.940 1.790 0.030 1.760 1230 ---- 2.090 ---- 2.090 1.920 0.030 1.890 1235 ---- 2.250 ---- 2.240 2.060 0.020 2.040 50 1240 ---- 2.410 ---- 2.410 2.220 0.030 2.190 1245 ---- 2.590 2.350 2.590 2.380 0.020 2.360 1250 ---- 2.780 2.520 2.770 2.550 0.020 2.530 18 6 1255 ---- 2.980 2.700 2.970 2.740 0.020 2.720 1260 ---- 3.190 2.890 2.890 2.930 0.010 2.920 1265 ---- 3.420 3.100 3.100 3.140 0.010 3.130 3 1270 ---- 3.650 3.310 3.310 3.360 0.010 3.350 1275 ---- 3.900 3.540 3.900 3.590 0.010 3.580 1280 ---- 4.160 3.780 4.160 3.840 0.010 3.830 1285 ---- 4.440 4.030 4.430 4.100 0.020 4.080 1290 ---- 4.720 4.300 4.720 4.370 0.020 4.350 1295 ---- 4.840 4.580 4.840 4.660 0.030 4.630 1300 ---- 5.160 4.890 5.160 4.960 0.040 4.920 1305 ---- 5.480 ---- 5.480 5.270 0.040 5.230 1310 ---- 5.700 ---- 5.700 5.590 0.040 5.550 704 1315 ---- ---- ---- ---- 5.920 0.040 5.880 1102 1320 ---- ---- ---- ---- 6.270 0.050 6.220 1325 ---- ---- ---- ---- 6.630 0.050 6.580 1330 ---- ---- ---- ---- 7.000 0.060 6.940 1335 ---- ---- ---- ---- 7.380 0.060 7.320 1340 ---- ---- ---- ---- 7.770 0.070 7.700 1345 ---- ---- ---- ---- 8.170 0.070 8.100 1350 ---- ---- ---- ---- 8.570 0.070 8.500 1355 ---- ---- ---- ---- 8.980 0.070 8.910 1360 ---- ---- ---- ---- 9.400 0.070 9.330 1370 ---- ---- ---- ---- 10.260 0.090 10.170 1380 ---- ---- ---- ---- 11.130 0.090 11.040 1390 ---- ---- ---- ---- 12.020 0.090 11.930 1400 ---- ---- ---- ---- 12.920 0.100 12.820 1410 ---- ---- ---- ---- 13.830 0.090 13.740 1420 ---- ---- ---- ---- 14.760 0.100 14.660 1430 ---- ---- ---- ---- 15.690 0.110 15.580 1440 ---- ---- ---- ---- 16.620 0.100 16.520 1450 ---- ---- ---- ---- 17.570 0.110 17.460 1460 ---- ---- ---- ---- 18.510 0.100 18.410 1470 ---- ---- ---- ---- 19.460 0.110 19.350 1480 ---- ---- ---- ---- 20.410 0.100 20.310 1490 ---- ---- ---- ---- 21.370 0.110 21.260 1500 ---- ---- ---- ---- 22.330 0.110 22.220 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.270 0.000 0.270 1090 ---- ---- ---- ---- 0.310 0.000 0.310 1100 ---- 0.360 ---- 0.360 0.350 0.000 0.350 2 1110 ---- 0.420 ---- 0.420 0.400 0.000 0.400 1120 ---- 0.480 ---- 0.480 0.460 0.010 0.450 1 1130 ---- 0.560 ---- 0.560 0.530 0.010 0.520 1140 ---- 0.650 ---- 0.650 0.610 0.010 0.600 1150 ---- 0.750 ---- 0.750 0.700 0.010 0.690 1160 ---- 0.870 ---- 0.860 0.810 0.010 0.800 1170 ---- 1.000 ---- 0.990 0.930 0.010 0.920 1180 ---- 1.150 ---- 1.150 1.070 0.020 1.050 1185 ---- 1.230 ---- 1.230 1.150 0.020 1.130 1190 ---- 1.320 ---- 1.310 1.230 0.020 1.210 1195 ---- 1.410 ---- 1.410 1.310 0.020 1.290 1200 ---- 1.510 ---- 1.510 1.410 0.030 1.380 1205 ---- 1.620 ---- 1.610 1.500 0.020 1.480 1210 ---- 1.730 ---- 1.730 1.610 0.030 1.580 1215 ---- 1.850 ---- 1.850 1.720 0.030 1.690 1220 ---- 1.980 ---- 1.980 1.840 0.030 1.810 1225 ---- 2.120 ---- 2.120 1.970 0.040 1.930 1230 ---- 2.270 ---- 2.270 2.100 0.030 2.070 2 1235 ---- 2.430 ---- 2.420 2.250 0.030 2.220 1240 ---- 2.600 ---- 2.590 2.410 0.040 2.370 1245 ---- 2.770 ---- 2.770 2.570 0.030 2.540 1250 ---- 2.960 ---- 2.960 2.750 0.030 2.720 1255 ---- 3.160 2.900 3.160 2.940 0.030 2.910 1260 ---- 3.370 3.090 3.090 3.130 0.020 3.110 1265 ---- 3.590 3.300 3.300 3.340 0.020 3.320 1270 ---- 3.830 3.510 3.510 3.570 0.040 3.530 1275 ---- 4.070 3.740 4.070 3.800 0.040 3.760 1280 ---- 4.330 3.970 4.330 4.040 0.030 4.010 1285 ---- 4.600 4.220 4.600 4.300 0.040 4.260 1290 ---- 4.880 4.480 4.880 4.570 0.050 4.520 662 1295 ---- 5.100 4.760 5.100 4.850 0.060 4.790 1300 ---- 5.290 5.050 5.290 5.140 0.060 5.080 1305 ---- 5.610 ---- 5.610 5.440 0.060 5.380 1310 ---- 5.950 ---- 5.950 5.760 0.070 5.690 1315 ---- 6.080 ---- 6.080 6.080 0.060 6.020 1320 ---- ---- ---- ---- 6.420 0.070 6.350 1325 ---- ---- ---- ---- 6.760 0.060 6.700 1330 ---- ---- ---- ---- 7.120 0.060 7.060 1335 ---- ---- ---- ---- 7.490 0.060 7.430 1340 ---- ---- ---- ---- 7.870 0.070 7.800 1345 ---- ---- ---- ---- 8.260 0.070 8.190 1350 ---- ---- ---- ---- 8.660 0.070 8.590 1355 ---- ---- ---- ---- 9.060 0.070 8.990 1360 ---- ---- ---- ---- 9.470 0.070 9.400 1370 ---- ---- ---- ---- 10.310 0.080 10.230 1380 ---- ---- ---- ---- 11.170 0.090 11.080 1390 ---- ---- ---- ---- 12.040 0.090 11.950 1400 ---- ---- ---- ---- 12.930 0.090 12.840 1410 ---- ---- ---- ---- 13.830 0.090 13.740 1420 ---- ---- ---- ---- 14.740 0.090 14.650 1430 ---- ---- ---- ---- 15.660 0.100 15.560 1440 ---- ---- ---- ---- 16.590 0.100 16.490 1450 ---- ---- ---- ---- 17.520 0.100 17.420 1460 ---- ---- ---- ---- 18.460 0.100 18.360 1470 ---- ---- ---- ---- 19.400 0.100 19.300 1480 ---- ---- ---- ---- 20.350 0.110 20.240 1490 ---- ---- ---- ---- 21.300 0.110 21.190 1500 ---- ---- ---- ---- 22.250 0.110 22.140 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.140 0.000 0.140 1000 ---- ---- ---- ---- 0.150 0.000 0.150 32 1005 ---- ---- ---- ---- 0.160 0.000 0.160 1010 ---- ---- ---- ---- 0.170 0.010 0.160 1015 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1025 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1035 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1045 ---- ---- ---- ---- 0.230 0.000 0.230 1050 ---- ---- ---- ---- 0.250 0.010 0.240 1055 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1065 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.310 0.010 0.300 1075 ---- ---- ---- ---- 0.330 0.010 0.320 1080 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1085 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1090 ---- 0.400 ---- 0.400 0.390 0.010 0.380 1095 ---- 0.420 ---- 0.420 0.410 0.000 0.410 1100 ---- 0.450 ---- 0.450 0.440 0.010 0.430 1105 ---- 0.480 ---- 0.480 0.470 0.010 0.460 1110 ---- 0.520 ---- 0.520 0.500 0.010 0.490 2 1115 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1120 ---- 0.590 ---- 0.590 0.570 0.010 0.560 1 1125 ---- 0.640 ---- 0.640 0.610 0.010 0.600 1130 ---- 0.680 ---- 0.680 0.650 0.010 0.640 2 1135 ---- 0.730 ---- 0.730 0.690 0.010 0.680 1140 ---- 0.780 ---- 0.780 0.740 0.010 0.730 1145 ---- 0.830 ---- 0.830 0.790 0.020 0.770 1150 ---- 0.890 ---- 0.890 0.840 0.010 0.830 26 1155 ---- 0.950 ---- 0.950 0.900 0.020 0.880 1160 ---- 1.020 ---- 1.010 0.960 0.020 0.940 1165 ---- 1.080 ---- 1.080 1.020 0.020 1.000 1170 ---- 1.160 ---- 1.150 1.090 0.020 1.070 1175 ---- 1.230 ---- 1.230 1.160 0.020 1.140 1180 ---- 1.310 ---- 1.310 1.240 0.030 1.210 2 1185 ---- 1.400 ---- 1.400 1.320 0.030 1.290 1190 ---- 1.490 ---- 1.490 1.400 0.020 1.380 1195 ---- 1.590 ---- 1.590 1.500 0.030 1.470 1200 ---- 1.700 ---- 1.700 1.590 0.020 1.570 1205 ---- 1.810 ---- 1.810 1.690 0.020 1.670 23 1210 ---- 1.930 ---- 1.920 1.800 0.020 1.780 1215 ---- 2.050 ---- 2.050 1.920 0.020 1.900 23 1220 ---- 2.190 ---- 2.180 2.040 0.020 2.020 1225 ---- 2.330 ---- 2.320 2.170 0.020 2.150 44 1230 ---- 2.480 ---- 2.470 2.310 0.020 2.290 1 1235 ---- 2.640 ---- 2.630 2.450 0.010 2.440 1240 ---- 2.810 ---- 2.800 2.610 0.010 2.600 1245 ---- 2.990 2.760 2.760 2.770 0.000 2.770 1250 ---- 3.170 2.940 2.940 2.950 0.000 2.950 1255 ---- 3.370 3.120 3.120 3.130 0.000 3.130 1260 ---- 3.580 3.310 3.310 3.330 0.000 3.330 1 1265 ---- 3.800 3.520 3.520 3.540 0.010 3.530 1270 ---- 4.030 3.730 3.730 3.760 0.010 3.750 1275 ---- 4.280 3.950 4.270 3.990 0.010 3.980 1280 ---- 4.530 4.190 4.530 4.240 0.030 4.210 1285 ---- 4.800 4.430 4.790 4.500 0.040 4.460 1290 ---- 5.070 4.690 5.070 4.760 0.040 4.720 1295 ---- 5.360 4.960 5.360 5.040 0.050 4.990 6 1300 ---- 5.480 5.240 5.480 5.330 0.050 5.280 1305 ---- ---- 5.540 5.540 5.640 0.070 5.570 1310 ---- ---- ---- ---- 5.950 0.080 5.870 4 1315 ---- ---- ---- ---- 6.260 0.070 6.190 1320 ---- ---- ---- ---- 6.590 0.070 6.520 1325 ---- ---- ---- ---- 6.930 0.080 6.850 1330 ---- ---- ---- ---- 7.270 0.070 7.200 1335 ---- ---- ---- ---- 7.620 0.060 7.560 1340 ---- ---- ---- ---- 7.990 0.060 7.930 1345 ---- ---- ---- ---- 8.360 0.060 8.300 1350 ---- ---- ---- ---- 8.750 0.060 8.690 1355 ---- ---- ---- ---- 9.140 0.060 9.080 1360 ---- ---- ---- ---- 9.540 0.070 9.470 1370 ---- ---- ---- ---- 10.360 0.070 10.290 1380 ---- ---- ---- ---- 11.200 0.070 11.130 1390 ---- ---- ---- ---- 12.070 0.090 11.980 1400 ---- ---- ---- ---- 12.950 0.100 12.850 1410 ---- ---- ---- ---- 13.840 0.100 13.740 1420 ---- ---- ---- ---- 14.740 0.110 14.630 1430 ---- ---- ---- ---- 15.650 0.110 15.540 1440 ---- ---- ---- ---- 16.560 0.110 16.450 1450 ---- ---- ---- ---- 17.490 0.120 17.370 1460 ---- ---- ---- ---- 18.420 0.120 18.300 1470 ---- ---- ---- ---- 19.350 0.120 19.230 1480 ---- ---- ---- ---- 20.290 0.120 20.170 1490 ---- ---- ---- ---- 21.230 0.120 21.110 1500 ---- ---- ---- ---- 22.170 0.120 22.050 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1080 ---- 0.420 ---- 0.420 0.410 0.010 0.400 1090 ---- 0.470 ---- 0.470 0.460 0.000 0.460 1100 ---- 0.540 ---- 0.540 0.520 0.000 0.520 1110 ---- 0.610 ---- 0.610 0.590 0.000 0.590 1120 ---- 0.700 ---- 0.700 0.670 0.000 0.670 1130 ---- 0.790 ---- 0.790 0.760 0.010 0.750 1 1140 ---- 0.900 ---- 0.900 0.860 0.010 0.850 1 1150 ---- 1.020 ---- 1.020 0.970 0.010 0.960 2 1160 ---- 1.160 ---- 1.150 1.100 0.010 1.090 1170 ---- 1.310 ---- 1.300 1.240 0.010 1.230 1180 ---- 1.480 ---- 1.470 1.400 0.020 1.380 1190 ---- 1.670 ---- 1.670 1.580 0.020 1.560 1200 ---- 1.880 ---- 1.880 1.780 0.030 1.750 1210 ---- 2.120 ---- 2.120 2.000 0.030 1.970 1220 ---- 2.390 ---- 2.390 2.250 0.030 2.220 1225 ---- 2.540 ---- 2.540 2.390 0.030 2.360 1230 ---- 2.700 ---- 2.690 2.540 0.040 2.500 1235 ---- 2.860 ---- 2.860 2.690 0.030 2.660 1240 ---- 3.030 ---- 3.030 2.850 0.030 2.820 1245 ---- 3.220 ---- 3.210 3.020 0.030 2.990 1250 ---- 3.410 ---- 3.400 3.210 0.040 3.170 1255 ---- 3.610 ---- 3.610 3.400 0.040 3.360 1260 ---- 3.830 3.560 3.560 3.600 0.030 3.570 1265 ---- 4.050 3.770 3.770 3.810 0.030 3.780 1270 ---- 4.280 3.990 3.990 4.040 0.040 4.000 1275 ---- 4.530 ---- 4.510 4.280 0.050 4.230 1280 ---- 4.790 ---- 4.780 4.520 0.050 4.470 1285 ---- 5.050 ---- 5.040 4.780 0.060 4.720 1290 ---- 5.330 4.980 5.320 5.050 0.060 4.990 1295 ---- 5.620 5.250 5.610 5.330 0.070 5.260 1300 ---- 5.820 5.530 5.820 5.620 0.080 5.540 1305 ---- ---- 5.830 5.830 5.910 0.070 5.840 1310 ---- ---- ---- ---- 6.220 0.080 6.140 1315 ---- ---- ---- ---- 6.530 0.070 6.460 1320 ---- ---- ---- ---- 6.860 0.080 6.780 1325 ---- ---- ---- ---- 7.190 0.070 7.120 1330 ---- ---- ---- ---- 7.540 0.070 7.470 1335 ---- ---- ---- ---- 7.900 0.080 7.820 1340 ---- ---- ---- ---- 8.260 0.070 8.190 1345 ---- ---- ---- ---- 8.640 0.080 8.560 1350 ---- ---- ---- ---- 9.030 0.090 8.940 1355 ---- ---- ---- ---- 9.430 0.100 9.330 1360 ---- ---- ---- ---- 9.820 0.090 9.730 1370 ---- ---- ---- ---- 10.640 0.110 10.530 1380 ---- ---- ---- ---- 11.470 0.110 11.360 1390 ---- ---- ---- ---- 12.310 0.100 12.210 1400 ---- ---- ---- ---- 13.170 0.100 13.070 1410 ---- ---- ---- ---- 14.040 0.100 13.940 1420 ---- ---- ---- ---- 14.930 0.100 14.830 1430 ---- ---- ---- ---- 15.820 0.090 15.730 1440 ---- ---- ---- ---- 16.730 0.100 16.630 1450 ---- ---- ---- ---- 17.640 0.090 17.550 1460 ---- ---- ---- ---- 18.560 0.090 18.470 1470 ---- ---- ---- ---- 19.490 0.100 19.390 1480 ---- ---- ---- ---- 20.420 0.100 20.320 1490 ---- ---- ---- ---- 21.350 0.100 21.250 1500 ---- ---- ---- ---- 22.290 0.100 22.190 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.210 0.010 0.200 9900 ---- ---- ---- ---- 0.220 0.000 0.220 1000 ---- ---- ---- ---- 0.250 0.010 0.240 1005 ---- ---- ---- ---- 0.260 0.000 0.260 1010 ---- ---- ---- ---- 0.270 0.000 0.270 1015 ---- ---- ---- ---- 0.280 0.000 0.280 1020 ---- ---- ---- ---- 0.300 0.010 0.290 1025 ---- ---- ---- ---- 0.310 0.000 0.310 1030 ---- ---- ---- ---- 0.330 0.010 0.320 1035 ---- ---- ---- ---- 0.340 0.000 0.340 1040 ---- ---- ---- ---- 0.360 0.010 0.350 1045 ---- ---- ---- ---- 0.380 0.010 0.370 1050 ---- ---- ---- ---- 0.400 0.010 0.390 1055 ---- ---- ---- ---- 0.420 0.010 0.410 1060 ---- 0.440 ---- 0.440 0.440 0.010 0.430 1065 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1070 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1 1075 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1080 ---- 0.560 ---- 0.560 0.550 0.010 0.540 1085 ---- 0.590 ---- 0.590 0.580 0.010 0.570 1090 ---- 0.630 ---- 0.630 0.620 0.010 0.610 1095 ---- 0.670 ---- 0.670 0.650 0.010 0.640 1100 ---- 0.710 ---- 0.710 0.690 0.010 0.680 1105 ---- 0.750 ---- 0.750 0.730 0.010 0.720 1110 ---- 0.790 ---- 0.790 0.770 0.010 0.760 1115 ---- 0.840 ---- 0.840 0.820 0.020 0.800 1120 ---- 0.890 ---- 0.890 0.870 0.020 0.850 1125 ---- 0.950 ---- 0.950 0.920 0.020 0.900 1130 ---- 1.000 ---- 1.000 0.970 0.020 0.950 1135 ---- 1.060 ---- 1.060 1.030 0.020 1.010 1140 ---- 1.120 ---- 1.120 1.090 0.020 1.070 1145 ---- 1.190 ---- 1.190 1.150 0.020 1.130 1150 ---- 1.260 ---- 1.260 1.210 0.020 1.190 1155 ---- 1.330 ---- 1.330 1.280 0.020 1.260 1160 ---- 1.400 ---- 1.400 1.350 0.020 1.330 1165 ---- 1.480 ---- 1.480 1.430 0.030 1.400 1170 ---- 1.570 ---- 1.570 1.510 0.030 1.480 1175 ---- 1.660 ---- 1.660 1.590 0.020 1.570 1180 ---- 1.750 ---- 1.750 1.680 0.030 1.650 2 1185 ---- 1.850 ---- 1.850 1.780 0.030 1.750 1190 ---- 1.960 ---- 1.950 1.880 0.040 1.840 1195 ---- 2.070 ---- 2.060 1.980 0.030 1.950 1200 ---- 2.180 ---- 2.180 2.090 0.030 2.060 5 1205 ---- 2.310 ---- 2.300 2.200 0.030 2.170 1210 ---- 2.440 ---- 2.430 2.330 0.040 2.290 1 1215 ---- 2.570 ---- 2.570 2.450 0.030 2.420 3 1220 ---- 2.720 ---- 2.710 2.590 0.030 2.560 50 1225 ---- 2.870 ---- 2.870 2.730 0.030 2.700 50 1230 ---- 3.030 ---- 3.020 2.880 0.030 2.850 50 1235 ---- 3.200 ---- 3.200 3.040 0.030 3.010 50 1240 ---- 3.370 ---- 3.370 3.200 0.020 3.180 50 1245 ---- 3.560 ---- 3.550 3.380 0.030 3.350 300 1250 ---- 3.750 ---- 3.750 3.560 0.030 3.530 100 1255 ---- 3.950 3.710 3.710 3.750 0.030 3.720 150 1260 ---- 4.170 3.910 3.910 3.960 0.040 3.920 50 1265 ---- 4.390 4.120 4.120 4.170 0.040 4.130 400 1270 ---- 4.620 4.330 4.330 4.390 0.040 4.350 1275 ---- 4.860 ---- 4.850 4.620 0.040 4.580 1280 ---- 5.110 ---- 5.100 4.860 0.040 4.820 1285 ---- 5.370 ---- 5.360 5.120 0.050 5.070 50 1290 ---- 5.640 ---- 5.630 5.380 0.060 5.320 50 1295 ---- 5.920 ---- 5.910 5.650 0.060 5.590 1300 ---- 6.210 ---- 6.200 5.930 0.070 5.860 1305 ---- 6.410 ---- 6.410 6.220 0.070 6.150 1310 ---- 6.460 ---- 6.460 6.520 0.070 6.450 1315 ---- ---- ---- ---- 6.830 0.080 6.750 1320 ---- ---- ---- ---- 7.140 0.070 7.070 2 1325 ---- ---- ---- ---- 7.470 0.080 7.390 1330 ---- ---- ---- ---- 7.800 0.080 7.720 1335 ---- ---- ---- ---- 8.140 0.070 8.070 1340 ---- ---- ---- ---- 8.490 0.070 8.420 1345 ---- ---- ---- ---- 8.850 0.080 8.770 1350 ---- ---- ---- ---- 9.220 0.080 9.140 1355 ---- ---- ---- ---- 9.590 0.080 9.510 1360 ---- ---- ---- ---- 9.970 0.080 9.890 1370 ---- ---- ---- ---- 10.750 0.080 10.670 1380 ---- ---- ---- ---- 11.560 0.090 11.470 1390 ---- ---- ---- ---- 12.380 0.090 12.290 1400 ---- ---- ---- ---- 13.220 0.090 13.130 1410 ---- ---- ---- ---- 14.080 0.100 13.980 1420 ---- ---- ---- ---- 14.940 0.100 14.840 1430 ---- ---- ---- ---- 15.820 0.110 15.710 1440 ---- ---- ---- ---- 16.710 0.110 16.600 1450 ---- ---- ---- ---- 17.600 0.110 17.490 1460 ---- ---- ---- ---- 18.500 0.110 18.390 1470 ---- ---- ---- ---- 19.410 0.110 19.300 1480 ---- ---- ---- ---- 20.330 0.120 20.210 1490 ---- ---- ---- ---- 21.240 0.110 21.130 1500 ---- ---- ---- ---- 22.170 0.120 22.050 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 0.010 0.330 1010 ---- ---- ---- ---- 0.370 0.000 0.370 1020 ---- ---- ---- ---- 0.420 0.010 0.410 1030 ---- ---- ---- ---- 0.460 0.000 0.460 1040 ---- ---- ---- ---- 0.510 0.000 0.510 1050 ---- ---- ---- ---- 0.570 0.010 0.560 1060 ---- ---- ---- ---- 0.630 0.010 0.620 1070 ---- ---- ---- ---- 0.690 0.000 0.690 1080 ---- ---- ---- ---- 0.770 0.010 0.760 1090 ---- ---- ---- ---- 0.850 0.010 0.840 1100 ---- ---- ---- ---- 0.940 0.010 0.930 1110 ---- ---- ---- ---- 1.030 0.010 1.020 1120 ---- ---- ---- ---- 1.140 0.010 1.130 1130 ---- ---- ---- ---- 1.260 0.010 1.250 1140 ---- ---- ---- ---- 1.390 0.010 1.380 1145 ---- ---- ---- ---- 1.460 0.010 1.450 1150 ---- ---- ---- ---- 1.530 0.010 1.520 1155 ---- ---- ---- ---- 1.610 0.010 1.600 1160 ---- ---- ---- ---- 1.700 0.020 1.680 1165 ---- ---- ---- ---- 1.780 0.020 1.760 1170 ---- ---- ---- ---- 1.870 0.020 1.850 1175 ---- ---- ---- ---- 1.970 0.020 1.950 1180 ---- ---- ---- ---- 2.070 0.020 2.050 1185 ---- ---- ---- ---- 2.180 0.020 2.160 1190 ---- ---- ---- ---- 2.290 0.020 2.270 1195 ---- ---- ---- ---- 2.410 0.020 2.390 1200 ---- ---- ---- ---- 2.530 0.020 2.510 2 1205 ---- ---- ---- ---- 2.660 0.020 2.640 1210 ---- ---- ---- ---- 2.800 0.030 2.770 1215 ---- ---- ---- ---- 2.950 0.030 2.920 1220 ---- ---- ---- ---- 3.100 0.030 3.070 1225 ---- ---- ---- ---- 3.250 0.030 3.220 1230 ---- ---- ---- ---- 3.420 0.030 3.390 1235 ---- ---- ---- ---- 3.590 0.030 3.560 1240 ---- ---- ---- ---- 3.770 0.040 3.730 1245 ---- ---- ---- ---- 3.960 0.040 3.920 1250 ---- ---- ---- ---- 4.150 0.040 4.110 2 1255 ---- ---- ---- ---- 4.350 0.040 4.310 1260 ---- ---- ---- ---- 4.560 0.040 4.520 1265 ---- ---- ---- ---- 4.780 0.040 4.740 1270 ---- ---- ---- ---- 5.010 0.050 4.960 1275 ---- ---- ---- ---- 5.240 0.040 5.200 1280 ---- ---- ---- ---- 5.480 0.040 5.440 1285 ---- ---- ---- ---- 5.730 0.050 5.680 1290 ---- ---- ---- ---- 5.990 0.050 5.940 1295 ---- ---- ---- ---- 6.250 0.050 6.200 1300 ---- ---- ---- ---- 6.530 0.060 6.470 1305 ---- ---- ---- ---- 6.810 0.060 6.750 1310 ---- ---- ---- ---- 7.090 0.060 7.030 1315 ---- ---- ---- ---- 7.390 0.060 7.330 1320 ---- ---- ---- ---- 7.690 0.060 7.630 1325 ---- ---- ---- ---- 8.000 0.070 7.930 1330 ---- ---- ---- ---- 8.310 0.060 8.250 1335 ---- ---- ---- ---- 8.630 0.060 8.570 1340 ---- ---- ---- ---- 8.960 0.070 8.890 1345 ---- ---- ---- ---- 9.300 0.070 9.230 1350 ---- ---- ---- ---- 9.640 0.070 9.570 1360 ---- ---- ---- ---- 10.350 0.080 10.270 1370 ---- ---- ---- ---- 11.080 0.080 11.000 1380 ---- ---- ---- ---- 11.830 0.080 11.750 1390 ---- ---- ---- ---- 12.600 0.080 12.520 1400 ---- ---- ---- ---- 13.400 0.090 13.310 1410 ---- ---- ---- ---- 14.210 0.090 14.120 1420 ---- ---- ---- ---- 15.050 0.100 14.950 1430 ---- ---- ---- ---- 15.890 0.090 15.800 1440 ---- ---- ---- ---- 16.750 0.090 16.660 1450 ---- ---- ---- ---- 17.630 0.100 17.530 1460 ---- ---- ---- ---- 18.510 0.100 18.410 1470 ---- ---- ---- ---- 19.400 0.100 19.300 1480 ---- ---- ---- ---- 20.300 0.100 20.200 1490 ---- ---- ---- ---- 21.210 0.100 21.110 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.510 0.010 0.500 1010 ---- ---- ---- ---- 0.550 0.000 0.550 1020 ---- ---- ---- ---- 0.610 0.010 0.600 1030 ---- ---- ---- ---- 0.660 0.000 0.660 1040 ---- ---- ---- ---- 0.730 0.010 0.720 1050 ---- ---- ---- ---- 0.800 0.010 0.790 1060 ---- ---- ---- ---- 0.870 0.010 0.860 1070 ---- ---- ---- ---- 0.950 0.010 0.940 1080 ---- ---- ---- ---- 1.040 0.010 1.030 1090 ---- ---- ---- ---- 1.130 0.000 1.130 1100 ---- ---- ---- ---- 1.240 0.010 1.230 1110 ---- ---- ---- ---- 1.350 0.010 1.340 1120 ---- ---- ---- ---- 1.470 0.010 1.460 1130 ---- ---- ---- ---- 1.610 0.010 1.600 1140 ---- ---- ---- ---- 1.750 0.010 1.740 1145 ---- ---- ---- ---- 1.830 0.010 1.820 1150 ---- ---- ---- ---- 1.910 0.010 1.900 1155 ---- ---- ---- ---- 2.000 0.020 1.980 1160 ---- ---- ---- ---- 2.090 0.020 2.070 1165 ---- ---- ---- ---- 2.180 0.010 2.170 1170 ---- ---- ---- ---- 2.280 0.020 2.260 1175 ---- ---- ---- ---- 2.380 0.010 2.370 1180 ---- ---- ---- ---- 2.490 0.010 2.480 1185 ---- ---- ---- ---- 2.610 0.020 2.590 1190 ---- ---- ---- ---- 2.730 0.020 2.710 1195 ---- ---- ---- ---- 2.850 0.020 2.830 1200 ---- ---- ---- ---- 2.980 0.020 2.960 1205 ---- ---- ---- ---- 3.120 0.020 3.100 1210 ---- ---- ---- ---- 3.260 0.020 3.240 1215 ---- ---- ---- ---- 3.410 0.030 3.380 1220 ---- ---- ---- ---- 3.560 0.020 3.540 1225 ---- ---- ---- ---- 3.730 0.030 3.700 1230 ---- ---- ---- ---- 3.890 0.020 3.870 1235 ---- ---- ---- ---- 4.070 0.030 4.040 1240 ---- ---- ---- ---- 4.250 0.030 4.220 1245 ---- ---- ---- ---- 4.440 0.030 4.410 1250 ---- ---- ---- ---- 4.630 0.030 4.600 1255 ---- ---- ---- ---- 4.830 0.030 4.800 1260 ---- ---- ---- ---- 5.040 0.030 5.010 1265 ---- ---- ---- ---- 5.260 0.040 5.220 1270 ---- ---- ---- ---- 5.490 0.040 5.450 1275 ---- ---- ---- ---- 5.720 0.040 5.680 1280 ---- ---- ---- ---- 5.960 0.040 5.920 1285 ---- ---- ---- ---- 6.210 0.040 6.170 1290 ---- ---- ---- ---- 6.460 0.040 6.420 1295 ---- ---- ---- ---- 6.730 0.040 6.690 1300 ---- ---- ---- ---- 7.000 0.040 6.960 1305 ---- ---- ---- ---- 7.290 0.050 7.240 1310 ---- ---- ---- ---- 7.580 0.050 7.530 1315 ---- ---- ---- ---- 7.880 0.050 7.830 1320 ---- ---- ---- ---- 8.180 0.050 8.130 1325 ---- ---- ---- ---- 8.500 0.050 8.450 1330 ---- ---- ---- ---- 8.820 0.050 8.770 1335 ---- ---- ---- ---- 9.150 0.060 9.090 1340 ---- ---- ---- ---- 9.480 0.050 9.430 1350 ---- ---- ---- ---- 10.170 0.060 10.110 1360 ---- ---- ---- ---- 10.890 0.060 10.830 1370 ---- ---- ---- ---- 11.620 0.060 11.560 1380 ---- ---- ---- ---- 12.380 0.070 12.310 1390 ---- ---- ---- ---- 13.150 0.060 13.090 1400 ---- ---- ---- ---- 13.940 0.070 13.870 1410 ---- ---- ---- ---- 14.750 0.070 14.680 1420 ---- ---- ---- ---- 15.570 0.080 15.490 1430 ---- ---- ---- ---- 16.390 0.070 16.320 1440 ---- ---- ---- ---- 17.230 0.070 17.160 1450 ---- ---- ---- ---- 18.080 0.080 18.000 1460 ---- ---- ---- ---- 18.940 0.080 18.860 1470 ---- ---- ---- ---- 19.800 0.080 19.720 1480 ---- ---- ---- ---- 20.670 0.080 20.590 1490 ---- ---- ---- ---- 21.540 0.080 21.460 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.940 0.010 0.930 1050 ---- ---- ---- ---- 1.020 0.010 1.010 1060 ---- ---- ---- ---- 1.110 0.010 1.100 1070 ---- ---- ---- ---- 1.210 0.010 1.200 1080 ---- ---- ---- ---- 1.310 0.010 1.300 1090 ---- ---- ---- ---- 1.420 0.010 1.410 1100 ---- ---- ---- ---- 1.540 0.010 1.530 1110 ---- ---- ---- ---- 1.670 0.010 1.660 1120 ---- ---- ---- ---- 1.810 0.010 1.800 1130 ---- ---- ---- ---- 1.960 0.010 1.950 1140 ---- ---- ---- ---- 2.120 0.010 2.110 1150 ---- ---- ---- ---- 2.300 0.020 2.280 1160 ---- ---- ---- ---- 2.490 0.020 2.470 1170 ---- ---- ---- ---- 2.700 0.020 2.680 1180 ---- ---- ---- ---- 2.920 0.020 2.900 1185 ---- ---- ---- ---- 3.040 0.020 3.020 1190 ---- ---- ---- ---- 3.160 0.020 3.140 1195 ---- ---- ---- ---- 3.290 0.020 3.270 1200 ---- ---- ---- ---- 3.420 0.020 3.400 1205 ---- ---- ---- ---- 3.560 0.020 3.540 1210 ---- ---- ---- ---- 3.710 0.030 3.680 1215 ---- ---- ---- ---- 3.860 0.030 3.830 1220 ---- ---- ---- ---- 4.010 0.020 3.990 1225 ---- ---- ---- ---- 4.170 0.020 4.150 1230 ---- ---- ---- ---- 4.340 0.030 4.310 1235 ---- ---- ---- ---- 4.520 0.030 4.490 1240 ---- ---- ---- ---- 4.700 0.030 4.670 1245 ---- ---- ---- ---- 4.890 0.030 4.860 1250 ---- ---- ---- ---- 5.080 0.030 5.050 1255 ---- ---- ---- ---- 5.290 0.040 5.250 1260 ---- ---- ---- ---- 5.500 0.040 5.460 1265 ---- ---- ---- ---- 5.710 0.040 5.670 1270 ---- ---- ---- ---- 5.940 0.040 5.900 1275 ---- ---- ---- ---- 6.170 0.040 6.130 1280 ---- ---- ---- ---- 6.410 0.040 6.370 1285 ---- ---- ---- ---- 6.660 0.050 6.610 1290 ---- ---- ---- ---- 6.910 0.040 6.870 1295 ---- ---- ---- ---- 7.180 0.050 7.130 1300 ---- ---- ---- ---- 7.450 0.050 7.400 1305 ---- ---- ---- ---- 7.730 0.050 7.680 1310 ---- ---- ---- ---- 8.020 0.050 7.970 1315 ---- ---- ---- ---- 8.310 0.050 8.260 1320 ---- ---- ---- ---- 8.610 0.050 8.560 1325 ---- ---- ---- ---- 8.920 0.050 8.870 1330 ---- ---- ---- ---- 9.240 0.060 9.180 1335 ---- ---- ---- ---- 9.560 0.050 9.510 1340 ---- ---- ---- ---- 9.890 0.060 9.830 1350 ---- ---- ---- ---- 10.570 0.060 10.510 1360 ---- ---- ---- ---- 11.270 0.060 11.210 1370 ---- ---- ---- ---- 11.990 0.060 11.930 1380 ---- ---- ---- ---- 12.730 0.060 12.670 1390 ---- ---- ---- ---- 13.490 0.070 13.420 1400 ---- ---- ---- ---- 14.260 0.070 14.190 1410 ---- ---- ---- ---- 15.050 0.070 14.980 1420 ---- ---- ---- ---- 15.850 0.070 15.780 1430 ---- ---- ---- ---- 16.660 0.070 16.590 1440 ---- ---- ---- ---- 17.480 0.070 17.410 1450 ---- ---- ---- ---- 18.310 0.080 18.230 1460 ---- ---- ---- ---- 19.150 0.080 19.070 1470 ---- ---- ---- ---- 20.000 0.080 19.920 1480 ---- ---- ---- ---- 20.850 0.080 20.770 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1180 ---- ---- ---- 8.350 9.020 ---- ---- 1185 ---- ---- 7.850 7.850 8.530 -0.180 8.710 1190 ---- ---- 7.350 7.350 8.030 -0.180 8.210 1195 ---- ---- 6.850 6.850 7.530 -0.180 7.710 1200 ---- ---- 6.350 6.350 7.030 -0.180 7.210 1205 ---- ---- 5.860 5.860 6.530 -0.190 6.720 1210 ---- ---- 5.360 5.360 6.030 -0.190 6.220 1215 ---- ---- 4.860 4.860 5.530 -0.190 5.720 1220 ---- ---- 4.360 4.360 5.030 -0.190 5.220 1225 ---- ---- 3.860 3.860 4.530 -0.190 4.720 1230 ---- ---- 3.360 3.360 4.030 -0.190 4.220 1235 ---- ---- 2.860 2.860 3.530 -0.200 3.730 1240 ---- ---- 2.370 2.370 3.030 -0.210 3.240 1245 ---- ---- 1.890 1.890 2.530 -0.230 2.760 1250 ---- ---- 1.440 1.440 2.040 -0.250 2.290 1252 ---- ---- ---- 1.230 1.800 ---- ---- 1255 ---- ---- 1.040 1.040 1.560 -0.280 1.840 1257 ---- ---- 0.870 0.870 1.340 -0.290 1.630 1260 ---- ---- 0.710 0.710 1.120 -0.300 1.420 1262 ---- ---- 0.570 0.570 0.910 -0.320 1.230 1265 ---- ---- 0.440 0.440 0.730 -0.320 1.050 1267 ---- ---- 0.330 0.330 0.560 -0.330 0.890 1270 ---- ---- 0.250 0.250 0.410 -0.330 0.740 1272 ---- ---- 0.180 0.180 0.290 -0.310 0.600 1275 ---- ---- 0.120 0.120 0.200 -0.280 0.480 1277 ---- ---- 0.080 0.080 0.130 -0.250 0.380 1280 ---- ---- 0.050 0.050 0.090 -0.200 0.290 24 24 1282 ---- ---- 0.040 0.040 0.060 -0.160 0.220 1285 ---- ---- 0.030 0.030 0.030 -0.140 0.170 1287 ---- ---- 0.020 0.020 0.020 -0.100 0.120 1290 ---- ---- 0.020 0.020 0.010 -0.080 0.090 5 6 1292 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1295 ---- ---- 0.020 0.020 -0.050 0.050 39 39 1297 ---- ---- 0.010 0.010 -0.040 0.040 1 1300 ---- ---- 0.010 0.010 -0.030 0.030 1302 ---- ---- 0.010 0.010 -0.020 0.020 1 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- 0.060 0.020 0.060 -0.040 0.040 1250 ---- 0.120 0.030 0.120 0.010 -0.060 0.070 1252 ---- ---- ---- 0.030 0.020 ---- ---- 1255 ---- 0.210 0.030 0.210 0.030 -0.090 0.120 1257 ---- 0.280 0.050 0.280 0.060 -0.100 0.160 1260 ---- 0.360 0.070 0.360 0.090 -0.110 0.200 1262 ---- 0.460 0.110 0.460 0.140 -0.120 0.260 1265 ---- 0.580 0.150 0.580 0.200 -0.130 0.330 1 1 1267 ---- 0.710 0.220 0.710 0.280 -0.140 0.420 2 1270 ---- 0.870 0.300 0.870 0.380 -0.140 0.520 1 1272 ---- 1.050 0.410 1.050 0.510 -0.120 0.630 1275 ---- 1.260 0.540 1.260 0.670 -0.090 0.760 1277 ---- 1.470 0.700 1.470 0.850 -0.060 0.910 1280 ---- 1.700 0.910 1.700 1.060 -0.010 1.070 1282 ---- 1.930 1.120 1.930 1.270 0.020 1.250 1285 ---- 2.170 1.340 2.170 1.500 0.050 1.450 1287 ---- 2.410 1.570 2.410 1.740 0.090 1.650 1290 ---- 2.660 1.810 2.660 1.980 0.110 1.870 1292 ---- 2.900 2.060 2.900 2.230 0.130 2.100 1295 ---- 3.150 2.300 3.150 2.470 0.140 2.330 1297 ---- 3.390 2.550 3.390 2.720 0.160 2.560 1300 ---- 3.640 ---- 3.640 2.970 0.170 2.800 1302 ---- 3.890 ---- 3.890 3.220 0.170 3.050 1305 ---- 4.140 ---- 4.140 3.470 0.180 3.290 1307 ---- 4.390 ---- 4.390 3.720 0.180 3.540 1310 ---- 4.640 ---- 4.640 3.970 0.190 3.780 1312 ---- 4.890 ---- 4.890 4.220 0.190 4.030 1315 ---- 5.140 ---- 5.140 4.470 0.190 4.280 1317 ---- 5.390 ---- 5.390 4.720 0.190 4.530 1320 ---- 5.640 ---- 5.640 4.970 0.190 4.780 1322 ---- 5.890 ---- 5.890 5.220 0.190 5.030 1325 ---- 6.140 ---- 6.140 5.470 0.190 5.280 1327 ---- 6.390 ---- 6.390 5.720 0.190 5.530 1330 ---- 6.640 ---- 6.640 5.970 0.190 5.780 1332 ---- 6.890 ---- 6.890 6.220 0.190 6.030 1335 ---- 7.140 ---- 7.140 6.470 0.190 6.280 1340 ---- 7.640 ---- 7.640 6.970 0.190 6.780 1345 ---- 8.140 ---- 8.140 7.470 0.200 7.270 1350 ---- 8.640 ---- 8.640 7.970 0.200 7.770 1355 ---- 9.140 ---- 9.140 8.470 0.200 8.270 1360 ---- 9.640 ---- 9.640 8.960 0.190 8.770 1365 ---- 10.140 ---- 10.140 9.460 0.190 9.270 1370 ---- 10.640 ---- 10.640 9.960 0.190 9.770 1375 ---- 11.140 ---- 11.140 10.460 0.190 10.270 1380 ---- 11.630 ---- 11.630 10.960 0.190 10.770 1385 ---- 12.130 ---- 12.130 11.460 0.190 11.270 1390 ---- 12.630 ---- 12.630 11.960 0.190 11.770 1395 ---- 13.130 ---- 13.130 12.460 0.190 12.270 1400 ---- 13.630 ---- 13.630 12.960 0.190 12.770 1405 ---- 14.130 ---- 14.130 13.460 0.190 13.270 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- ---- ---- 8.320 9.020 ---- ---- 1185 ---- ---- 7.820 7.820 8.520 -0.180 8.700 1190 ---- ---- 7.320 7.320 8.020 -0.190 8.210 1195 ---- ---- 6.820 6.820 7.520 -0.190 7.710 1200 ---- ---- 6.330 6.330 7.020 -0.190 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.200 6.720 1210 ---- ---- 5.330 5.330 6.020 -0.200 6.220 1215 ---- ---- 4.840 4.840 5.520 -0.200 5.720 1220 ---- ---- 4.340 4.340 5.020 -0.210 5.230 1225 ---- ---- 3.850 3.850 4.530 -0.210 4.740 1230 ---- ---- 3.370 3.370 4.040 -0.220 4.260 1235 ---- ---- 2.890 2.890 3.550 -0.230 3.780 1240 ---- ---- 2.440 2.440 3.070 -0.240 3.310 1245 ---- ---- 2.010 2.010 2.600 -0.250 2.850 1250 ---- ---- 1.600 1.600 2.150 -0.260 2.410 1252 ---- ---- ---- 1.420 1.940 ---- ---- 1255 ---- ---- 1.240 1.240 1.730 -0.260 1.990 1257 ---- ---- 1.070 1.070 1.530 -0.260 1.790 1260 ---- ---- 0.920 0.920 1.350 -0.250 1.600 1262 ---- ---- 0.790 0.790 1.170 -0.250 1.420 1265 ---- ---- 0.670 0.670 1.000 -0.250 1.250 1267 ---- ---- 0.560 0.560 0.850 -0.240 1.090 1270 0.570 0.760 0.460 0.720 0.710 -0.240 80 0.950 1272 ---- ---- 0.380 0.380 0.590 -0.230 0.820 1275 ---- ---- 0.310 0.310 0.490 -0.210 0.700 1277 ---- ---- 0.250 0.250 0.390 -0.200 0.590 1280 ---- ---- 0.200 0.200 0.310 -0.190 0.500 1282 ---- ---- 0.160 0.160 0.240 -0.170 0.410 1285 ---- ---- 0.130 0.130 0.190 -0.150 0.340 1 1 1287 ---- ---- 0.110 0.110 0.150 -0.130 0.280 76 1290 ---- ---- 0.080 0.080 0.110 -0.120 0.230 69 1292 ---- ---- 0.070 0.070 0.090 -0.100 0.190 158 1295 ---- ---- 0.050 0.050 0.070 -0.080 0.150 214 1297 ---- ---- 0.040 0.040 0.050 -0.070 0.120 1300 ---- ---- 0.040 0.040 0.040 -0.060 0.100 50 1302 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1305 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1307 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1312 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7 1317 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1235 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1240 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 1245 ---- 0.190 0.080 0.190 0.080 -0.050 0.130 1250 ---- 0.290 0.110 0.290 0.130 -0.060 0.190 1252 ---- ---- ---- 0.140 0.160 ---- ---- 1255 ---- 0.420 0.180 0.420 0.200 -0.070 0.270 1257 ---- 0.510 0.220 0.510 0.260 -0.060 0.320 1260 ---- 0.610 0.270 0.610 0.320 -0.060 0.380 1 2 1262 ---- 0.720 0.330 0.720 0.390 -0.060 0.450 1265 ---- 0.840 0.400 0.830 0.470 -0.060 0.530 1267 ---- 0.980 0.490 0.970 0.570 -0.050 0.620 1270 ---- 1.120 0.590 1.120 0.680 -0.050 0.730 1 1272 ---- 1.290 0.700 1.290 0.810 -0.030 0.840 1275 ---- 1.470 0.830 1.470 0.960 -0.010 0.970 1277 ---- 1.660 0.970 1.660 1.110 -0.010 1.120 1280 ---- 1.860 1.130 1.860 1.280 0.010 10 1.270 1 1282 ---- 2.070 1.300 2.070 1.460 0.020 1.440 1285 ---- 2.280 1.510 2.280 1.660 0.040 1.620 1287 ---- 2.510 1.710 2.510 1.860 0.050 1.810 1290 ---- 2.740 1.920 2.740 2.080 0.070 2.010 1292 ---- 2.970 2.140 2.970 2.300 0.090 2.210 1295 ---- 3.210 2.370 3.210 2.530 0.100 2.430 31 1297 ---- 3.450 2.600 3.450 2.770 0.120 2.650 1300 ---- 3.690 2.830 3.690 3.000 0.130 2.870 1302 ---- 3.930 3.070 3.930 3.240 0.140 3.100 1305 ---- 4.180 3.320 4.180 3.490 0.160 3.330 1307 ---- 4.430 3.560 4.430 3.730 0.160 3.570 1310 ---- 4.670 ---- 4.670 3.980 0.170 3.810 1312 ---- 4.920 ---- 4.920 4.220 0.170 4.050 1315 ---- 5.170 ---- 5.170 4.470 0.180 4.290 1317 ---- 5.420 ---- 5.420 4.720 0.180 4.540 1320 ---- 5.660 ---- 5.660 4.960 0.180 4.780 1322 ---- 5.910 ---- 5.910 5.210 0.180 5.030 1325 ---- 6.160 ---- 6.160 5.460 0.180 5.280 1327 ---- 6.410 ---- 6.410 5.710 0.180 5.530 1330 ---- 6.660 ---- 6.660 5.960 0.190 5.770 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.660 ---- 7.660 6.960 0.190 6.770 1345 ---- 8.160 ---- 8.160 7.460 0.190 7.270 1350 ---- 8.650 ---- 8.650 7.960 0.190 7.770 1355 ---- 9.150 ---- 9.150 8.460 0.190 8.270 1360 ---- 9.650 ---- 9.650 8.960 0.200 8.760 1365 ---- 10.150 ---- 10.150 9.450 0.190 9.260 1370 ---- 10.650 ---- 10.650 9.950 0.190 9.760 1375 ---- 11.150 ---- 11.150 10.450 0.190 10.260 1380 ---- 11.650 ---- 11.650 10.950 0.190 10.760 1385 ---- 12.150 ---- 12.150 11.450 0.190 11.260 1390 ---- 12.650 ---- 12.650 11.950 0.190 11.760 1395 ---- 13.150 ---- 13.150 12.450 0.190 12.260 1400 ---- 13.650 ---- 13.650 12.950 0.190 12.760 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1180 ---- ---- ---- 8.310 9.010 ---- ---- 1185 ---- ---- 7.820 7.820 8.510 -0.190 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.820 6.820 7.510 -0.190 7.700 1200 ---- ---- 6.330 6.330 7.010 -0.200 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.190 6.710 1210 ---- ---- 5.340 5.340 6.030 -0.190 6.220 1215 ---- ---- 4.850 4.850 5.530 -0.200 5.730 1220 ---- ---- 4.370 4.370 5.040 -0.200 5.240 1225 ---- ---- 3.890 3.890 4.560 -0.200 4.760 1230 ---- ---- 3.430 3.430 4.070 -0.220 4.290 1235 ---- ---- 2.970 2.970 3.600 -0.220 3.820 1240 ---- ---- 2.540 2.540 3.140 -0.220 3.360 1245 ---- ---- 2.140 2.140 2.700 -0.220 2.920 1250 ---- ---- 1.760 1.760 2.270 -0.230 2.500 1252 ---- ---- ---- 1.580 2.070 ---- ---- 1255 ---- ---- 1.410 1.410 1.880 -0.230 2.110 1257 ---- ---- 1.250 1.250 1.690 -0.230 1.920 1260 ---- ---- 1.100 1.100 1.520 -0.220 1.740 1262 ---- ---- 0.970 0.970 1.350 -0.220 1.570 1265 ---- ---- 0.850 0.850 1.190 -0.220 1.410 1267 ---- ---- 0.740 0.740 1.050 -0.200 1.250 1270 ---- ---- 0.640 0.640 0.910 -0.200 1.110 1272 ---- ---- 0.540 0.540 0.790 -0.190 0.980 1275 ---- 0.870 0.460 0.870 0.670 -0.190 0.860 1277 ---- 0.760 0.390 0.760 0.570 -0.180 0.750 1280 ---- ---- 0.330 0.330 0.480 -0.170 0.650 1282 ---- ---- 0.280 0.280 0.400 -0.160 0.560 1285 ---- ---- 0.230 0.230 0.330 -0.150 0.480 1287 ---- ---- 0.200 0.200 0.280 -0.130 0.410 1290 ---- ---- 0.160 0.160 0.230 -0.110 0.340 1292 ---- ---- 0.140 0.140 0.190 -0.100 0.290 1295 ---- ---- 0.120 0.120 0.150 -0.090 0.240 1297 ---- ---- 0.100 0.100 0.130 -0.070 0.200 1300 ---- ---- 0.080 0.080 0.100 -0.070 0.170 1302 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1305 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1307 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1310 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1312 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1315 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1320 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1225 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1230 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 1235 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 1240 ---- 0.220 0.110 0.220 0.120 -0.030 0.150 1245 ---- 0.310 0.160 0.310 0.170 -0.040 0.210 1250 ---- 0.430 0.230 0.430 0.250 -0.040 0.290 1252 ---- ---- ---- 0.270 0.290 ---- ---- 1255 ---- 0.580 0.320 0.580 0.350 -0.040 0.390 1257 ---- 0.680 0.370 0.680 0.410 -0.040 0.450 1260 ---- 0.780 0.430 0.780 0.490 -0.030 0.520 1262 ---- 0.890 0.500 0.890 0.570 -0.030 0.600 1265 ---- 1.020 0.590 1.020 0.660 -0.030 0.690 1267 ---- 1.150 0.680 1.150 0.770 -0.020 0.790 1270 ---- 1.300 0.780 1.300 0.880 -0.010 0.890 1272 ---- 1.450 0.890 1.450 1.000 -0.010 1.010 1275 ---- 1.620 1.020 1.620 1.140 0.000 1.140 1277 ---- 1.800 1.160 1.800 1.290 0.010 1.280 1280 ---- 1.990 1.310 1.990 1.450 0.020 1.430 1282 ---- 2.180 1.470 2.180 1.620 0.040 1.580 1285 ---- 2.390 1.640 2.390 1.800 0.050 1.750 1287 ---- 2.600 1.850 2.600 1.990 0.060 1.930 1290 ---- 2.810 2.050 2.810 2.190 0.070 2.120 1292 ---- 3.040 2.250 3.040 2.400 0.090 2.310 1295 ---- 3.260 2.460 3.260 2.620 0.100 2.520 1297 ---- 3.490 2.680 3.490 2.840 0.110 2.730 1300 ---- 3.730 2.900 3.730 3.060 0.120 2.940 1302 ---- 3.960 3.130 3.960 3.290 0.130 3.160 1305 ---- 4.200 3.360 4.200 3.530 0.140 3.390 1307 ---- 4.450 3.590 4.450 3.760 0.140 3.620 1310 ---- 4.690 3.830 4.690 4.000 0.150 3.850 1312 ---- 4.930 4.070 4.930 4.240 0.150 4.090 1315 ---- 5.180 4.320 5.180 4.490 0.160 4.330 1320 ---- 5.670 4.800 5.670 4.970 0.160 4.810 1325 ---- 6.160 ---- 6.160 5.470 0.180 5.290 1330 ---- 6.660 ---- 6.660 5.960 0.180 5.780 1335 ---- 7.150 ---- 7.150 6.450 0.170 6.280 1340 ---- 7.650 ---- 7.650 6.950 0.180 6.770 1345 ---- 8.150 ---- 8.150 7.450 0.180 7.270 1350 ---- 8.650 ---- 8.650 7.950 0.190 7.760 1355 ---- 9.150 ---- 9.150 8.450 0.190 8.260 1360 ---- 9.640 ---- 9.640 8.950 0.190 8.760 1365 ---- 10.140 ---- 10.140 9.450 0.200 9.250 1370 ---- 10.640 ---- 10.640 9.940 0.190 9.750 1375 ---- 11.140 ---- 11.140 10.440 0.190 10.250 1380 ---- 11.640 ---- 11.640 10.940 0.190 10.750 1385 ---- 12.140 ---- 12.140 11.440 0.190 11.250 1390 ---- 12.630 ---- 12.630 11.940 0.190 11.750 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- ---- ---- 8.310 9.000 ---- ---- 1185 ---- ---- 7.820 7.820 8.500 -0.200 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.830 6.830 7.510 -0.200 7.710 1200 ---- ---- 6.340 6.340 7.020 -0.200 7.220 1205 ---- ---- 5.850 5.850 6.530 -0.190 6.720 1210 ---- ---- 5.360 5.360 6.040 -0.200 6.240 1215 ---- ---- 4.880 4.880 5.550 -0.200 5.750 1220 ---- ---- 4.400 4.400 5.070 -0.200 5.270 1225 ---- ---- 3.940 3.940 4.590 -0.210 4.800 1230 ---- ---- 3.490 3.490 4.120 -0.210 4.330 1235 ---- ---- 3.050 3.050 3.660 -0.210 3.870 1240 ---- ---- 2.630 2.630 3.210 -0.210 3.420 1245 ---- ---- 2.240 2.240 2.780 -0.220 3.000 1250 ---- ---- 1.870 1.870 2.380 -0.210 2.590 1252 ---- ---- ---- 1.700 2.180 ---- ---- 1255 ---- ---- 1.540 1.540 2.000 -0.210 2.210 1257 ---- ---- 1.390 1.390 1.820 -0.210 2.030 1260 ---- ---- 1.240 1.240 1.650 -0.200 1.850 1262 ---- ---- 1.110 1.110 1.490 -0.200 1.690 1265 ---- ---- 0.980 0.980 1.330 -0.200 1.530 1267 ---- ---- 0.870 0.870 1.190 -0.180 1.370 1270 ---- ---- 0.760 0.760 1.050 -0.180 1.230 1272 ---- ---- 0.670 0.670 0.930 -0.170 1.100 1275 ---- 1.000 0.580 1.000 0.820 -0.160 0.980 1277 ---- 0.880 0.510 0.880 0.710 -0.160 0.870 1280 ---- 0.780 0.440 0.780 0.610 -0.150 0.760 1282 ---- 0.680 0.380 0.680 0.530 -0.140 0.670 1285 ---- 0.600 0.320 0.600 0.450 -0.140 0.590 1287 ---- 0.520 0.280 0.520 0.380 -0.130 0.510 1290 ---- 0.450 0.240 0.450 0.320 -0.120 0.440 1292 ---- ---- 0.200 0.200 0.270 -0.110 0.380 1295 ---- ---- 0.170 0.170 0.230 -0.100 0.330 1297 ---- ---- 0.150 0.150 0.200 -0.080 0.280 1300 ---- ---- 0.130 0.130 0.170 -0.070 0.240 1302 ---- ---- 0.110 0.110 0.140 -0.070 0.210 1305 ---- ---- 0.100 0.100 0.120 -0.060 0.180 1310 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1315 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1320 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1215 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1220 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1225 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 1230 ---- 0.170 0.100 0.170 0.100 -0.020 0.120 1235 ---- 0.230 0.140 0.230 0.140 -0.020 0.160 1240 ---- 0.310 0.180 0.310 0.190 -0.030 0.220 1245 ---- 0.420 0.240 0.420 0.260 -0.030 0.290 1250 ---- 0.550 0.320 0.550 0.350 -0.030 0.380 1252 ---- ---- ---- 0.370 0.410 ---- ---- 1255 ---- 0.710 0.430 0.710 0.470 -0.030 0.500 1257 ---- 0.810 0.490 0.800 0.540 -0.020 0.560 1260 ---- 0.910 0.560 0.910 0.620 -0.020 0.640 1262 ---- 1.030 0.640 1.030 0.710 -0.010 0.720 1265 ---- 1.150 0.730 1.150 0.800 -0.010 0.810 1267 ---- 1.280 0.820 1.280 0.910 0.000 0.910 1270 ---- 1.430 0.930 1.430 1.020 0.010 1.010 1272 ---- 1.580 1.040 1.580 1.150 0.020 1.130 1275 ---- 1.740 1.170 1.740 1.280 0.020 1.260 1277 ---- 1.910 1.300 1.910 1.430 0.040 1.390 1280 ---- 2.090 1.450 2.090 1.580 0.040 1.540 1282 ---- 2.280 1.600 2.280 1.740 0.040 1.700 1285 ---- 2.470 1.760 2.470 1.910 0.050 1.860 1287 ---- 2.680 1.940 2.680 2.090 0.060 2.030 1290 ---- 2.890 2.150 2.890 2.290 0.070 2.220 1292 ---- 3.100 2.340 3.100 2.490 0.090 2.400 1295 ---- 3.320 2.540 3.320 2.690 0.090 2.600 1297 ---- 3.540 2.750 3.540 2.910 0.110 2.800 1300 ---- 3.770 2.960 3.770 3.130 0.120 3.010 1302 ---- 4.000 3.180 4.000 3.350 0.120 3.230 1305 ---- 4.230 3.410 4.230 3.570 0.120 3.450 1310 ---- 4.710 3.870 4.710 4.030 0.130 3.900 1315 ---- 5.190 4.340 5.190 4.510 0.150 4.360 1320 ---- 5.680 4.820 5.680 4.990 0.160 4.830 1325 ---- 6.170 ---- 6.170 5.470 0.160 5.310 1330 ---- 6.660 ---- 6.660 5.960 0.170 5.790 1335 ---- 7.150 ---- 7.150 6.460 0.180 6.280 1340 ---- 7.650 ---- 7.650 6.950 0.180 6.770 1345 ---- 8.140 ---- 8.140 7.440 0.180 7.260 1350 ---- 8.640 ---- 8.640 7.940 0.180 7.760 1355 ---- 9.140 ---- 9.140 8.440 0.190 8.250 1360 ---- 9.630 ---- 9.630 8.940 0.190 8.750 1365 ---- 10.130 ---- 10.130 9.440 0.190 9.250 1370 ---- 10.630 ---- 10.630 9.930 0.190 9.740 1375 ---- 11.130 ---- 11.130 10.430 0.190 10.240 1380 ---- 11.630 ---- 11.630 10.930 0.190 10.740 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- ---- ---- 8.370 8.620 ---- ---- 1185 ---- ---- 7.870 7.870 8.120 -0.600 8.720 1190 ---- ---- 7.370 7.370 7.620 -0.600 8.220 1195 ---- ---- 6.870 6.870 7.120 -0.600 7.720 1200 ---- ---- 6.370 6.370 6.620 -0.600 7.220 1205 ---- ---- 5.870 5.870 6.120 -0.600 6.720 1210 ---- ---- 5.370 5.370 5.620 -0.600 6.220 1215 ---- ---- 4.870 4.870 5.120 -0.600 5.720 1220 ---- ---- 4.370 4.370 4.620 -0.600 5.220 1225 ---- ---- 3.870 3.870 4.120 -0.600 4.720 1230 ---- ---- 3.370 3.370 3.620 -0.600 4.220 1235 ---- ---- 2.870 2.870 3.120 -0.600 3.720 1240 ---- ---- 2.370 2.370 2.620 -0.600 3.220 1245 ---- ---- 1.870 1.870 2.120 -0.600 2.720 1250 ---- ---- 1.360 1.360 1.620 -0.610 2.230 1252 ---- ---- ---- 1.120 1.370 ---- ---- 1255 ---- ---- 0.870 0.870 1.120 -0.630 1.750 1257 ---- ---- 0.650 0.650 0.870 -0.650 1.520 1260 ---- ---- 0.480 0.480 0.620 -0.680 1.300 1262 ---- ---- 0.280 0.280 0.370 -0.720 1.090 1265 ---- ---- 0.100 0.100 0.120 -0.780 0.900 1267 ---- ---- 0.010 0.010 0.000 -0.720 0.720 1270 0.210 0.210 0.010 0.040 0.000 -0.570 20 0.570 1272 ---- ---- 0.010 0.010 0.000 -0.440 0.440 1275 0.200 0.200 0.010 0.010 0.000 -0.320 35 0.320 25 25 1277 ---- ---- 0.010 0.010 0.000 -0.230 0.230 1280 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1282 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1285 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1287 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1290 0.020 0.020 0.010 0.010 0.000 -0.030 10 0.030 1292 0.010 0.010 0.010 0.010 0.000 -0.020 20 0.020 1295 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 30 30 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 0.000 ---- ---- 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1252 ---- ---- ---- 0.020 0.000 ---- ---- 1255 ---- 0.070 0.010 0.070 0.000 -0.030 0.030 1257 ---- 0.120 0.010 0.120 0.000 -0.050 0.050 1260 ---- 0.190 0.010 0.190 0.000 -0.080 0.080 1262 ---- 0.280 0.010 0.280 0.000 -0.120 0.120 1265 ---- 0.390 0.010 0.390 0.000 -0.180 0.180 1267 ---- 0.530 0.050 0.530 0.130 -0.120 0.250 1 1270 ---- 0.690 0.160 0.690 0.380 0.030 0.350 1272 ---- 0.900 0.360 0.900 0.630 0.160 0.470 1275 ---- 1.140 ---- 1.140 0.880 0.280 0.600 17 17 1277 ---- 1.390 ---- 1.390 1.130 0.370 0.760 1280 ---- 1.630 ---- 1.630 1.380 0.440 0.940 1282 ---- 1.880 ---- 1.880 1.630 0.490 1.140 1285 ---- 2.130 ---- 2.130 1.880 0.530 1.350 1 4 1287 ---- 2.380 ---- 2.380 2.130 0.560 1.570 1 1290 ---- 2.630 ---- 2.630 2.380 0.570 1.810 1 4 1292 ---- 2.880 ---- 2.880 2.630 0.590 2.040 1295 ---- 3.130 ---- 3.130 2.880 0.590 2.290 1297 ---- 3.380 ---- 3.380 3.130 0.600 2.530 1300 ---- 3.630 ---- 3.630 3.380 0.600 2.780 1302 ---- 3.880 ---- 3.880 3.630 0.600 3.030 1305 ---- 4.130 ---- 4.130 3.880 0.600 3.280 1307 ---- 4.380 ---- 4.380 4.130 0.600 3.530 1310 ---- 4.630 ---- 4.630 4.380 0.600 3.780 1312 ---- 4.880 ---- 4.880 4.630 0.600 4.030 1315 ---- 5.130 ---- 5.130 4.880 0.600 4.280 1320 ---- 5.630 ---- 5.630 5.380 0.600 4.780 1325 ---- 6.130 ---- 6.130 5.880 0.600 5.280 1330 ---- 6.630 ---- 6.630 6.380 0.600 5.780 1335 ---- 7.130 ---- 7.130 6.880 0.600 6.280 1340 ---- 7.630 ---- 7.630 7.380 0.600 6.780 1345 ---- 8.130 ---- 8.130 7.880 0.600 7.280 1350 ---- 8.630 ---- 8.630 8.380 0.600 7.780 1355 ---- 9.130 ---- 9.130 8.880 0.600 8.280 1360 ---- 9.630 ---- 9.630 9.380 0.600 8.780 1365 ---- 10.130 ---- 10.130 9.880 0.600 9.280 1370 ---- 10.630 ---- 10.630 10.380 0.600 9.780 1375 ---- 11.130 ---- 11.130 10.880 0.600 10.280 1380 ---- 11.630 ---- 11.630 11.380 0.600 10.780 1385 ---- 12.130 ---- 12.130 11.880 0.600 11.280 1390 ---- 12.630 ---- 12.630 12.380 0.600 11.780 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1180 ---- ---- ---- 8.320 9.020 ---- ---- 1185 ---- ---- 7.820 7.820 8.520 -0.190 8.710 1190 ---- ---- 7.330 7.330 8.020 -0.200 8.220 1195 ---- ---- 6.830 6.830 7.520 -0.200 7.720 1200 ---- ---- 6.330 6.330 7.020 -0.200 7.220 1205 ---- ---- 5.830 5.830 6.520 -0.200 6.720 1210 ---- ---- 5.330 5.330 6.020 -0.210 6.230 1215 ---- ---- 4.830 4.830 5.520 -0.210 5.730 1220 ---- ---- 4.340 4.340 5.020 -0.210 5.230 1225 ---- ---- 3.840 3.840 4.530 -0.210 4.740 1230 ---- ---- 3.350 3.350 4.030 -0.220 4.250 1235 ---- ---- 2.870 2.870 3.540 -0.220 3.760 1240 ---- ---- 2.400 2.400 3.050 -0.220 3.270 1245 ---- ---- 1.960 1.960 2.580 -0.220 2.800 1250 ---- ---- 1.540 1.540 2.110 -0.250 2.360 1252 ---- ---- ---- 1.350 1.890 ---- ---- 1255 ---- ---- 1.170 1.170 1.680 -0.250 1.930 1257 ---- ---- 1.000 1.000 1.470 -0.270 1.740 1260 ---- ---- 0.850 0.850 1.270 -0.270 1.540 1262 ---- ---- 0.710 0.710 1.090 -0.270 1.360 1265 ---- ---- 0.590 0.590 0.920 -0.270 1.190 1267 ---- ---- 0.480 0.480 0.770 -0.260 1.030 1270 ---- ---- 0.390 0.390 0.630 -0.260 0.890 1272 0.730 0.730 0.310 0.310 0.510 -0.250 1 0.760 1275 ---- ---- 0.250 0.250 0.410 -0.220 0.630 1277 0.250 0.250 0.200 0.390 0.320 -0.200 1 0.520 1280 ---- ---- 0.150 0.150 0.240 -0.190 0.430 1282 ---- ---- 0.120 0.120 0.180 -0.170 0.350 1285 0.140 0.140 0.090 0.180 0.130 -0.150 2 0.280 1287 ---- ---- 0.070 0.070 0.100 -0.130 0.230 1290 ---- ---- 0.050 0.050 0.070 -0.110 0.180 1292 ---- ---- 0.040 0.040 0.050 -0.090 0.140 1295 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1297 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1302 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1240 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1245 ---- 0.140 0.050 0.140 0.050 -0.040 0.090 1250 ---- 0.230 0.080 0.230 0.090 -0.050 0.140 1252 ---- ---- ---- 0.100 0.110 ---- ---- 1255 ---- 0.350 0.130 0.350 0.150 -0.070 0.220 1257 ---- 0.440 0.160 0.440 0.190 -0.080 0.270 1260 ---- 0.530 0.210 0.530 0.240 -0.080 0.320 5 1262 ---- 0.640 0.260 0.640 0.310 -0.080 0.390 1265 ---- 0.770 0.330 0.770 0.390 -0.080 0.470 1267 ---- 0.910 0.400 0.900 0.490 -0.070 0.560 1270 0.760 1.050 0.500 0.500 0.600 -0.070 3 0.670 1272 ---- 1.220 0.610 1.220 0.730 -0.050 0.780 1275 ---- 1.400 0.740 1.400 0.880 -0.030 0.910 1277 ---- 1.600 0.880 1.600 1.040 -0.010 1.050 1280 ---- 1.810 1.050 1.810 1.210 0.000 1.210 1282 ---- 2.030 1.220 2.030 1.400 0.020 1.380 1285 ---- 2.250 1.450 2.250 1.600 0.040 1.560 1287 ---- 2.480 1.660 2.480 1.820 0.070 1.750 1290 ---- 2.710 1.880 2.710 2.040 0.080 1.960 1292 ---- 2.950 2.100 2.950 2.270 0.100 2.170 1295 ---- 3.190 2.340 3.190 2.510 0.120 2.390 1297 ---- 3.440 2.570 3.440 2.750 0.130 2.620 1300 ---- 3.680 2.820 3.680 2.990 0.140 2.850 1302 ---- 3.930 3.060 3.930 3.230 0.150 3.080 1305 ---- 4.170 3.310 4.170 3.480 0.160 3.320 1310 ---- 4.670 ---- 4.670 3.970 0.170 3.800 1315 ---- 5.170 ---- 5.170 4.470 0.180 4.290 1320 ---- 5.660 ---- 5.660 4.970 0.190 4.780 1325 ---- 6.160 ---- 6.160 5.460 0.190 5.270 1330 ---- 6.660 ---- 6.660 5.960 0.190 5.770 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.660 ---- 7.660 6.960 0.190 6.770 1345 ---- 8.160 ---- 8.160 7.460 0.190 7.270 1350 ---- 8.660 ---- 8.660 7.960 0.190 7.770 1355 ---- 9.160 ---- 9.160 8.460 0.190 8.270 1360 ---- 9.660 ---- 9.660 8.960 0.190 8.770 1365 ---- 10.160 ---- 10.160 9.460 0.190 9.270 1370 ---- 10.660 ---- 10.660 9.960 0.190 9.770 1375 ---- 11.160 ---- 11.160 10.460 0.190 10.270 1380 ---- 11.660 ---- 11.660 10.960 0.190 10.770 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- ---- ---- 8.350 9.020 ---- ---- 1185 ---- ---- 7.850 7.850 8.520 -0.190 8.710 1190 ---- ---- 7.350 7.350 8.020 -0.190 8.210 1195 ---- ---- 6.850 6.850 7.520 -0.190 7.710 1200 ---- ---- 6.350 6.350 7.020 -0.190 7.210 1205 ---- ---- 5.850 5.850 6.530 -0.180 6.710 1210 ---- ---- 5.350 5.350 6.030 -0.180 6.210 1215 ---- ---- 4.850 4.850 5.530 -0.190 5.720 1220 ---- ---- 4.360 4.360 5.030 -0.190 5.220 1225 ---- ---- 3.860 3.860 4.530 -0.190 4.720 1230 ---- ---- 3.360 3.360 4.030 -0.190 4.220 1235 ---- ---- 2.870 2.870 3.530 -0.200 3.730 1240 ---- ---- 2.380 2.380 3.030 -0.210 3.240 1245 ---- ---- 1.910 1.910 2.540 -0.230 2.770 1250 ---- ---- 1.470 1.470 2.050 -0.250 2.300 1252 ---- ---- ---- 1.280 1.820 ---- ---- 1255 ---- ---- 1.090 1.090 1.590 -0.270 1.860 1257 ---- ---- 0.920 0.920 1.370 -0.290 1.660 1260 ---- ---- 0.760 0.760 1.160 -0.300 1.460 1262 ---- ---- 0.620 0.620 0.970 -0.300 1.270 1265 ---- ---- 0.500 0.500 0.790 -0.300 1.090 1267 ---- ---- 0.390 0.390 0.620 -0.310 0.930 1270 ---- ---- 0.290 0.290 0.480 -0.300 0.780 1272 ---- ---- 0.220 0.220 0.360 -0.280 0.640 1275 ---- ---- 0.160 0.160 0.260 -0.270 0.530 1277 ---- ---- 0.110 0.110 0.180 -0.240 0.420 1280 0.160 0.160 0.080 0.080 0.120 -0.220 50 0.340 1282 ---- ---- 0.060 0.060 0.080 -0.180 0.260 1285 ---- ---- 0.040 0.040 0.060 -0.140 0.200 1287 ---- ---- 0.040 0.040 0.040 -0.110 0.150 1 1290 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1292 ---- ---- 0.020 0.020 0.020 -0.070 0.090 1295 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1297 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6 1302 ---- ---- 0.020 0.020 -0.030 0.030 1305 ---- ---- 0.010 0.010 -0.020 0.020 1307 ---- ---- 0.010 0.010 -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 6 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- 0.020 ---- 0.020 -0.010 0.010 1240 ---- 0.040 0.020 0.040 -0.030 0.030 1245 ---- 0.080 0.030 0.080 0.010 -0.040 0.050 1250 ---- 0.150 0.040 0.150 0.030 -0.060 0.090 1252 ---- ---- ---- 0.040 0.040 ---- ---- 1255 ---- 0.250 0.060 0.250 0.060 -0.090 0.150 1257 ---- 0.320 0.080 0.320 0.090 -0.100 0.190 1260 ---- 0.410 0.110 0.410 0.130 -0.110 0.240 1262 ---- 0.510 0.150 0.510 0.190 -0.110 0.300 1265 ---- 0.620 0.200 0.620 0.260 -0.110 0.370 1 1267 ---- 0.750 0.270 0.750 0.340 -0.120 0.460 1270 ---- 0.910 0.360 0.910 0.450 -0.110 0.560 1272 ---- 1.090 0.470 1.090 0.580 -0.090 0.670 1275 ---- 1.290 0.600 1.290 0.730 -0.080 0.810 1277 ---- 1.500 0.750 1.500 0.900 -0.050 0.950 1280 ---- 1.720 0.950 1.720 1.090 -0.030 1.120 1282 ---- 1.950 1.150 1.950 1.300 0.010 1.290 1285 ---- 2.180 1.360 2.180 1.530 0.050 1.480 1287 ---- 2.420 1.590 2.420 1.760 0.080 1.680 1290 ---- 2.660 1.820 2.660 2.000 0.110 1.890 1292 ---- 2.910 2.060 2.910 2.240 0.130 2.110 1295 ---- 3.150 2.310 3.150 2.480 0.140 2.340 1297 ---- 3.400 2.550 3.400 2.730 0.150 2.580 1300 ---- 3.650 2.800 3.650 2.970 0.160 2.810 1302 ---- 3.890 3.050 3.890 3.220 0.160 3.060 1305 ---- 4.140 ---- 4.140 3.470 0.170 3.300 1307 ---- 4.390 ---- 4.390 3.720 0.180 3.540 1310 ---- 4.640 ---- 4.640 3.970 0.180 3.790 1312 ---- 4.890 ---- 4.890 4.220 0.180 4.040 1315 ---- 5.140 ---- 5.140 4.470 0.190 4.280 1320 ---- 5.640 ---- 5.640 4.970 0.190 4.780 1325 ---- 6.140 ---- 6.140 5.470 0.190 5.280 1330 ---- 6.640 ---- 6.640 5.970 0.190 5.780 1335 ---- 7.140 ---- 7.140 6.470 0.200 6.270 1340 ---- 7.640 ---- 7.640 6.960 0.190 6.770 1345 ---- 8.140 ---- 8.140 7.460 0.190 7.270 1350 ---- 8.640 ---- 8.640 7.960 0.190 7.770 1355 ---- 9.140 ---- 9.140 8.460 0.190 8.270 1360 ---- 9.640 ---- 9.640 8.960 0.190 8.770 1365 ---- 10.140 ---- 10.140 9.460 0.190 9.270 1370 ---- 10.640 ---- 10.640 9.960 0.190 9.770 1375 ---- 11.130 ---- 11.130 10.460 0.190 10.270 1380 ---- 11.630 ---- 11.630 10.960 0.190 10.770 1385 ---- 12.130 ---- 12.130 11.460 0.190 11.270 1390 ---- 12.630 ---- 12.630 11.960 0.190 11.770 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1180 ---- ---- ---- 8.320 9.010 ---- ---- 1185 ---- ---- 7.820 7.820 8.520 -0.180 8.700 1190 ---- ---- 7.320 7.320 8.020 -0.180 8.200 1195 ---- ---- 6.820 6.820 7.520 -0.190 7.710 1200 ---- ---- 6.330 6.330 7.020 -0.190 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.190 6.710 1210 ---- ---- 5.330 5.330 6.020 -0.200 6.220 1215 ---- ---- 4.840 4.840 5.530 -0.190 5.720 1220 ---- ---- 4.350 4.350 5.030 -0.200 5.230 1225 ---- ---- 3.860 3.860 4.540 -0.200 4.740 1230 ---- ---- 3.380 3.380 4.050 -0.210 4.260 1235 ---- ---- 2.910 2.910 3.560 -0.220 3.780 1240 ---- ---- 2.460 2.460 3.090 -0.220 3.310 1245 ---- ---- 2.030 2.030 2.630 -0.230 2.860 1250 ---- ---- 1.640 1.640 2.190 -0.230 2.420 1252 ---- ---- ---- 1.450 1.970 ---- ---- 1255 ---- ---- 1.280 1.280 1.770 -0.240 2.010 1257 ---- ---- 1.120 1.120 1.570 -0.250 1.820 1260 ---- ---- 0.970 0.970 1.390 -0.240 1.630 1262 ---- ---- 0.830 0.830 1.210 -0.250 1.460 1265 ---- ---- 0.710 0.710 1.050 -0.240 1.290 1267 ---- ---- 0.600 0.600 0.900 -0.230 1.130 1270 ---- ---- 0.500 0.500 0.760 -0.220 0.980 1272 ---- ---- 0.420 0.420 0.640 -0.210 0.850 1275 ---- 0.740 0.350 0.740 0.530 -0.200 0.730 1277 ---- 0.630 0.290 0.630 0.430 -0.190 0.620 1280 ---- ---- 0.230 0.230 0.350 -0.180 0.530 1282 ---- ---- 0.190 0.190 0.280 -0.160 0.440 1285 ---- ---- 0.150 0.150 0.220 -0.150 0.370 1287 ---- ---- 0.130 0.130 0.180 -0.120 0.300 1290 ---- ---- 0.100 0.100 0.140 -0.110 0.250 1292 ---- ---- 0.080 0.080 0.110 -0.090 0.200 1295 ---- ---- 0.060 0.060 0.090 -0.080 0.170 1297 ---- ---- 0.050 0.050 0.060 -0.080 0.140 1300 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1305 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1310 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1235 ---- 0.090 0.050 0.090 0.040 -0.020 0.060 1240 ---- 0.140 0.060 0.140 0.070 -0.030 0.100 1245 ---- 0.220 0.090 0.220 0.100 -0.040 0.140 1250 ---- 0.320 0.140 0.320 0.160 -0.040 0.200 1252 ---- ---- ---- 0.170 0.200 ---- ---- 1255 ---- 0.460 0.210 0.460 0.240 -0.050 0.290 1257 ---- 0.550 0.250 0.550 0.290 -0.060 0.350 1260 ---- 0.650 0.310 0.650 0.360 -0.050 0.410 1262 ---- 0.760 0.370 0.760 0.430 -0.060 0.490 1265 ---- 0.880 0.450 0.880 0.520 -0.050 0.570 1267 ---- 1.020 0.530 1.020 0.620 -0.040 0.660 1270 ---- 1.160 0.630 1.160 0.730 -0.030 0.760 1272 ---- 1.330 0.750 1.330 0.860 -0.020 0.880 1275 ---- 1.500 0.870 1.500 1.000 -0.010 1.010 1277 ---- 1.690 1.020 1.690 1.150 0.000 1.150 1280 ---- 1.890 1.170 1.890 1.320 0.020 1.300 1282 ---- 2.090 1.340 2.090 1.500 0.030 1.470 1285 ---- 2.310 1.550 2.310 1.690 0.050 1.640 1287 ---- 2.530 1.740 2.530 1.900 0.070 1.830 1290 ---- 2.750 1.950 2.750 2.110 0.090 2.020 1292 ---- 2.980 2.160 2.980 2.330 0.100 2.230 1295 ---- 3.220 2.390 3.220 2.550 0.110 2.440 1297 ---- 3.460 2.610 3.460 2.780 0.120 2.660 1300 ---- 3.700 2.850 3.700 3.010 0.120 2.890 1305 ---- 4.180 3.320 4.180 3.490 0.140 3.350 1310 ---- 4.680 3.810 4.680 3.980 0.160 3.820 1315 ---- 5.170 4.300 5.170 4.470 0.160 4.310 1320 ---- 5.670 ---- 5.670 4.960 0.170 4.790 1325 ---- 6.160 ---- 6.160 5.460 0.170 5.290 1330 ---- 6.660 ---- 6.660 5.960 0.180 5.780 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.660 ---- 7.660 6.960 0.190 6.770 1345 ---- 8.150 ---- 8.150 7.460 0.190 7.270 1350 ---- 8.650 ---- 8.650 7.960 0.190 7.770 1355 ---- 9.150 ---- 9.150 8.460 0.200 8.260 1360 ---- 9.650 ---- 9.650 8.950 0.190 8.760 1365 ---- 10.150 ---- 10.150 9.450 0.190 9.260 1370 ---- 10.650 ---- 10.650 9.950 0.190 9.760 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- ---- ---- 8.350 9.020 ---- ---- 1185 ---- ---- 7.850 7.850 8.520 -0.190 8.710 1190 ---- ---- 7.350 7.350 8.020 -0.190 8.210 1195 ---- ---- 6.850 6.850 7.520 -0.190 7.710 1200 ---- ---- 6.350 6.350 7.020 -0.190 7.210 1205 ---- ---- 5.850 5.850 6.520 -0.190 6.710 1210 ---- ---- 5.350 5.350 6.020 -0.190 6.210 1215 ---- ---- 4.850 4.850 5.530 -0.180 5.710 1220 ---- ---- 4.360 4.360 5.030 -0.180 5.210 1225 ---- ---- 3.860 3.860 4.530 -0.190 4.720 1230 ---- ---- 3.360 3.360 4.030 -0.200 4.230 1235 ---- ---- 2.870 2.870 3.530 -0.210 3.740 1240 ---- ---- 2.390 2.390 3.040 -0.220 3.260 1245 ---- ---- 1.930 1.930 2.550 -0.230 2.780 1250 ---- ---- 1.510 1.510 2.070 -0.260 2.330 1252 ---- ---- ---- 1.310 1.840 ---- ---- 1255 ---- ---- 1.130 1.130 1.620 -0.270 1.890 1257 ---- ---- 0.960 0.960 1.410 -0.280 1.690 1260 ---- ---- 0.800 0.800 1.200 -0.290 1.490 1262 ---- ---- 0.670 0.670 1.010 -0.300 1.310 1265 ---- ---- 0.550 0.550 0.830 -0.300 1.130 1267 ---- ---- 0.430 0.430 0.670 -0.300 0.970 1270 ---- ---- 0.330 0.330 0.530 -0.290 0.820 1272 ---- ---- 0.250 0.250 0.410 -0.280 0.690 1275 ---- ---- 0.190 0.190 0.310 -0.250 0.560 1277 ---- ---- 0.140 0.140 0.230 -0.230 0.460 1 1 1280 ---- ---- 0.100 0.100 0.160 -0.210 0.370 1282 ---- ---- 0.080 0.080 0.120 -0.170 0.290 1285 0.110 0.110 0.060 0.060 0.080 -0.150 3 0.230 4 4 1287 ---- ---- 0.040 0.040 0.060 -0.120 0.180 2 2 1290 ---- ---- 0.030 0.030 0.040 -0.100 0.140 1292 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1295 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1297 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1302 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- 0.010 0.010 -0.030 0.030 1307 ---- ---- 0.010 0.010 -0.020 0.020 1310 ---- ---- 0.010 0.010 -0.020 0.020 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- 0.020 ---- 0.020 -0.010 0.010 23 1235 ---- 0.030 ---- 0.030 -0.020 0.020 144 1240 ---- 0.060 0.020 0.060 0.010 -0.030 0.040 1245 ---- 0.100 0.030 0.100 0.020 -0.050 0.070 1250 ---- 0.180 0.050 0.180 0.050 -0.060 0.110 1252 ---- ---- ---- 0.060 0.070 ---- ---- 1255 ---- 0.290 0.080 0.290 0.090 -0.090 0.180 1257 ---- 0.360 0.100 0.360 0.130 -0.090 0.220 1260 ---- 0.450 0.140 0.450 0.170 -0.100 0.270 720 1262 ---- 0.550 0.190 0.550 0.230 -0.110 0.340 1265 ---- 0.660 0.250 0.660 0.300 -0.110 0.410 1267 ---- 0.790 0.320 0.790 0.390 -0.110 0.500 1270 ---- 0.950 0.410 0.950 0.500 -0.100 0.600 1272 ---- 1.120 0.520 0.520 0.630 -0.090 0.720 1275 ---- 1.320 0.650 1.320 0.780 -0.060 0.840 3 3 1277 ---- 1.530 0.800 1.530 0.950 -0.040 0.990 1280 ---- 1.750 0.970 1.750 1.130 -0.020 1.150 1282 ---- 1.970 1.190 1.970 1.340 0.020 1.320 1285 ---- 2.200 1.390 2.200 1.550 0.040 1.510 1287 ---- 2.430 1.610 2.430 1.780 0.070 1.710 1290 ---- 2.670 1.840 2.670 2.010 0.090 1.920 1292 ---- 2.920 2.080 2.920 2.250 0.110 2.140 1295 ---- 3.160 2.320 3.160 2.490 0.130 2.360 1297 ---- 3.410 2.560 3.410 2.730 0.140 2.590 1300 ---- 3.650 2.800 3.650 2.980 0.150 2.830 1302 ---- 3.900 3.050 3.900 3.220 0.160 3.060 1305 ---- 4.150 3.300 4.150 3.470 0.160 3.310 1307 ---- 4.390 ---- 4.390 3.720 0.170 3.550 1310 ---- 4.640 ---- 4.640 3.970 0.180 3.790 1312 ---- 4.890 ---- 4.890 4.220 0.180 4.040 1315 ---- 5.140 ---- 5.140 4.470 0.190 4.280 1317 ---- 5.390 ---- 5.390 4.720 0.190 4.530 1320 ---- 5.640 ---- 5.640 4.970 0.190 4.780 1322 ---- 5.890 ---- 5.890 5.220 0.200 5.020 1325 ---- 6.140 ---- 6.140 5.470 0.200 5.270 1327 ---- 6.390 ---- 6.390 5.720 0.200 5.520 1330 ---- 6.640 ---- 6.640 5.960 0.190 5.770 1332 ---- 6.890 ---- 6.890 6.210 0.190 6.020 1335 ---- 7.140 ---- 7.140 6.460 0.190 6.270 1340 ---- 7.640 ---- 7.640 6.960 0.190 6.770 1345 ---- 8.140 ---- 8.140 7.460 0.190 7.270 1350 ---- 8.640 ---- 8.640 7.960 0.190 7.770 1355 ---- 9.140 ---- 9.140 8.460 0.190 8.270 1360 ---- 9.640 ---- 9.640 8.960 0.190 8.770 1365 ---- 10.130 ---- 10.130 9.460 0.190 9.270 1370 ---- 10.630 ---- 10.630 9.960 0.190 9.770 1375 ---- 11.130 ---- 11.130 10.460 0.190 10.270 1380 ---- 11.630 ---- 11.630 10.960 0.190 10.770 1385 ---- 12.130 ---- 12.130 11.460 0.190 11.270 1390 ---- 12.630 ---- 12.630 11.960 0.190 11.770 1395 ---- 13.130 ---- 13.130 12.460 0.190 12.270 1400 ---- 13.630 ---- 13.630 12.960 0.190 12.770 1405 ---- 14.130 ---- 14.130 13.460 0.190 13.270 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- ---- ---- 8.320 9.010 ---- ---- 1185 ---- ---- 7.820 7.820 8.510 -0.190 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.820 6.820 7.520 -0.180 7.700 1200 ---- ---- 6.330 6.330 7.020 -0.190 7.210 1205 ---- ---- 5.830 5.830 6.520 -0.190 6.710 1210 ---- ---- 5.340 5.340 6.020 -0.200 6.220 1215 ---- ---- 4.840 4.840 5.530 -0.190 5.720 1220 ---- ---- 4.350 4.350 5.030 -0.200 5.230 1225 ---- ---- 3.870 3.870 4.540 -0.200 4.740 1230 ---- ---- 3.400 3.400 4.060 -0.200 4.260 1235 ---- ---- 2.930 2.930 3.580 -0.210 3.790 1240 ---- ---- 2.490 2.490 3.110 -0.220 3.330 1245 ---- ---- 2.070 2.070 2.650 -0.230 2.880 1250 ---- ---- 1.680 1.680 2.210 -0.240 2.450 1252 ---- ---- ---- 1.500 2.000 ---- ---- 1255 ---- ---- 1.330 1.330 1.800 -0.250 2.050 1257 ---- ---- 1.170 1.170 1.620 -0.240 1.860 1260 ---- ---- 1.020 1.020 1.440 -0.240 1.680 1262 ---- ---- 0.890 0.890 1.270 -0.230 1.500 1265 ---- ---- 0.760 0.760 1.110 -0.230 1.340 1267 ---- ---- 0.650 0.650 0.960 -0.220 1.180 1270 ---- ---- 0.560 0.560 0.820 -0.220 1.040 1272 ---- ---- 0.470 0.470 0.700 -0.210 0.910 1275 ---- ---- 0.390 0.390 0.580 -0.200 0.780 1277 ---- ---- 0.330 0.330 0.490 -0.190 0.680 1280 ---- ---- 0.270 0.270 0.400 -0.180 0.580 1282 ---- ---- 0.220 0.220 0.330 -0.160 0.490 1285 ---- ---- 0.180 0.180 0.270 -0.140 0.410 1287 ---- ---- 0.150 0.150 0.210 -0.130 0.340 1290 ---- ---- 0.130 0.130 0.170 -0.110 0.280 1292 ---- ---- 0.100 0.100 0.130 -0.110 0.240 1295 ---- ---- 0.080 0.080 0.100 -0.100 0.200 6 1297 ---- ---- 0.070 0.070 0.080 -0.080 0.160 1300 ---- ---- 0.050 0.050 0.060 -0.080 0.140 10 1302 ---- ---- 0.050 0.050 0.050 -0.060 0.110 46 46 1305 ---- ---- 0.040 0.040 0.040 -0.050 0.090 70 70 1307 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1310 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1312 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1225 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1230 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 1235 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 1240 ---- 0.170 0.080 0.170 0.080 -0.030 0.110 1245 ---- 0.250 0.110 0.250 0.120 -0.050 0.170 1250 ---- 0.360 0.170 0.360 0.190 -0.050 0.240 1252 ---- ---- ---- 0.210 0.230 ---- ---- 1255 ---- 0.510 0.250 0.510 0.280 -0.050 0.330 1 1 1257 ---- 0.600 0.300 0.600 0.340 -0.050 0.390 1260 ---- 0.700 0.350 0.700 0.410 -0.050 0.460 1 1262 ---- 0.810 0.420 0.810 0.490 -0.040 0.530 1265 ---- 0.940 0.500 0.940 0.580 -0.040 0.620 1267 ---- 1.070 0.590 1.070 0.680 -0.030 0.710 1270 ---- 1.220 0.690 1.220 0.790 -0.030 0.820 1272 ---- 1.380 0.800 1.380 0.920 -0.010 0.930 1275 ---- 1.550 0.930 1.550 1.050 -0.010 1.060 1 1277 ---- 1.730 1.070 1.730 1.200 -0.010 1.210 1 1280 ---- 1.920 1.220 1.920 1.370 0.010 1.360 1282 ---- 2.130 1.390 2.130 1.540 0.020 1.520 1285 ---- 2.340 1.570 2.340 1.730 0.040 1.690 1287 ---- 2.550 1.790 2.550 1.930 0.060 1.870 1290 ---- 2.780 1.990 2.780 2.140 0.080 2.060 1292 ---- 3.000 2.200 3.000 2.350 0.090 2.260 1295 ---- 3.230 2.410 3.230 2.570 0.100 2.470 1297 ---- 3.470 2.640 3.470 2.800 0.110 2.690 1300 ---- 3.710 2.870 3.710 3.030 0.120 2.910 1302 ---- 3.950 3.100 3.950 3.260 0.120 3.140 1305 ---- 4.190 3.340 4.190 3.500 0.140 3.360 1307 ---- 4.440 3.580 4.440 3.740 0.140 3.600 1310 ---- 4.680 3.820 4.680 3.980 0.150 3.830 1312 ---- 4.930 4.060 4.930 4.230 0.160 4.070 1315 ---- 5.170 ---- 5.170 4.470 0.160 4.310 1320 ---- 5.670 ---- 5.670 4.970 0.170 4.800 1325 ---- 6.160 ---- 6.160 5.460 0.170 5.290 1330 ---- 6.660 ---- 6.660 5.960 0.180 5.780 1335 ---- 7.160 ---- 7.160 6.460 0.190 6.270 1340 ---- 7.660 ---- 7.660 6.960 0.190 6.770 1345 ---- 8.150 ---- 8.150 7.460 0.190 7.270 1350 ---- 8.650 ---- 8.650 7.950 0.190 7.760 1355 ---- 9.150 ---- 9.150 8.450 0.190 8.260 1360 ---- 9.650 ---- 9.650 8.950 0.190 8.760 1365 ---- 10.150 ---- 10.150 9.450 0.190 9.260 1370 ---- 10.650 ---- 10.650 9.950 0.190 9.760 1375 ---- 11.150 ---- 11.150 10.450 0.190 10.260 1380 ---- 11.650 ---- 11.650 10.950 0.190 10.760 1385 ---- 12.140 ---- 12.140 11.450 0.190 11.260 1390 ---- 12.640 ---- 12.640 11.950 0.190 11.760 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- ---- ---- 8.310 9.000 ---- ---- 1185 ---- ---- 7.820 7.820 8.510 -0.190 8.700 1190 ---- ---- 7.320 7.320 8.010 -0.190 8.200 1195 ---- ---- 6.830 6.830 7.520 -0.190 7.710 1200 ---- ---- 6.330 6.330 7.020 -0.190 7.210 1205 ---- ---- 5.840 5.840 6.530 -0.190 6.720 1210 ---- ---- 5.350 5.350 6.030 -0.200 6.230 1215 ---- ---- 4.860 4.860 5.540 -0.200 5.740 1220 ---- ---- 4.380 4.380 5.060 -0.200 5.260 1225 ---- ---- 3.910 3.910 4.570 -0.210 4.780 1230 ---- ---- 3.450 3.450 4.100 -0.200 4.300 1235 ---- ---- 3.010 3.010 3.630 -0.210 3.840 1240 ---- ---- 2.580 2.580 3.170 -0.220 3.390 1245 ---- ---- 2.180 2.180 2.730 -0.220 2.950 1250 ---- ---- 1.810 1.810 2.310 -0.230 2.540 1252 ---- ---- ---- 1.630 2.110 ---- ---- 1255 ---- ---- 1.460 1.460 1.920 -0.230 2.150 1257 ---- ---- 1.310 1.310 1.740 -0.230 1.970 1260 ---- ---- 1.160 1.160 1.570 -0.220 1.790 4 1262 ---- ---- 1.030 1.030 1.400 -0.220 1.620 1265 ---- ---- 0.900 0.900 1.250 -0.210 1.460 1267 ---- ---- 0.790 0.790 1.100 -0.210 1.310 1270 ---- ---- 0.690 0.690 0.960 -0.200 1.160 1272 ---- ---- 0.600 0.600 0.840 -0.190 1.030 1275 ---- 0.920 0.510 0.920 0.720 -0.190 0.910 1277 ---- 0.810 0.440 0.810 0.620 -0.180 0.800 1280 ---- ---- 0.380 0.380 0.530 -0.170 0.700 1282 ---- 0.610 0.320 0.610 0.450 -0.150 0.600 1285 ---- ---- 0.270 0.270 0.380 -0.140 0.520 1287 ---- ---- 0.230 0.230 0.320 -0.130 0.450 1290 ---- ---- 0.190 0.190 0.260 -0.120 0.380 1292 ---- ---- 0.160 0.160 0.220 -0.100 0.320 1295 ---- ---- 0.140 0.140 0.180 -0.090 0.270 1297 ---- ---- 0.120 0.120 0.150 -0.080 0.230 1300 ---- ---- 0.100 0.100 0.130 -0.060 0.190 1302 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1305 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1307 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1310 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1312 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1315 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1320 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1225 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1230 ---- 0.130 0.080 0.130 0.080 -0.020 0.100 1235 ---- 0.190 0.100 0.190 0.110 -0.020 0.130 1240 ---- 0.260 0.140 0.260 0.150 -0.030 0.180 1245 ---- 0.350 0.190 0.350 0.210 -0.030 0.240 1250 ---- 0.480 0.260 0.480 0.290 -0.040 0.330 1252 ---- ---- ---- 0.310 0.340 ---- ---- 1255 ---- 0.640 0.360 0.640 0.400 -0.040 0.440 1257 ---- 0.730 0.420 0.730 0.460 -0.040 0.500 1260 ---- 0.830 0.480 0.830 0.540 -0.030 0.570 1262 ---- 0.950 0.560 0.950 0.620 -0.030 0.650 1265 ---- 1.070 0.640 1.070 0.720 -0.020 0.740 1267 ---- 1.210 0.730 1.210 0.820 -0.020 0.840 1270 ---- 1.350 0.840 1.350 0.930 -0.010 0.940 1272 ---- 1.500 0.950 1.500 1.060 0.000 1.060 1275 ---- 1.670 1.070 1.670 1.190 0.000 1.190 1277 ---- 1.840 1.210 1.840 1.340 0.010 1.330 1280 ---- 2.030 1.360 2.030 1.500 0.030 1.470 1282 ---- 2.220 1.510 2.220 1.660 0.030 1.630 8 1285 ---- 2.420 1.680 2.420 1.840 0.040 1.800 1287 ---- 2.630 1.860 2.630 2.030 0.060 1.970 1290 ---- 2.840 2.090 2.840 2.230 0.070 2.160 1292 ---- 3.060 2.290 3.060 2.430 0.080 2.350 1295 ---- 3.280 2.490 3.280 2.650 0.100 2.550 1297 ---- 3.510 2.700 3.510 2.860 0.110 2.750 1300 ---- 3.740 2.920 3.740 3.090 0.120 2.970 1302 ---- 3.980 3.150 3.980 3.310 0.130 3.180 1305 ---- 4.220 3.380 4.220 3.540 0.130 3.410 1307 ---- 4.460 3.610 4.460 3.780 0.140 3.640 1310 ---- 4.700 3.850 4.700 4.010 0.140 3.870 1312 ---- 4.940 4.080 4.940 4.250 0.150 4.100 1315 ---- 5.180 4.320 5.180 4.490 0.150 4.340 1320 ---- 5.670 4.810 5.670 4.980 0.160 4.820 1325 ---- 6.170 ---- 6.170 5.470 0.170 5.300 1330 ---- 6.660 ---- 6.660 5.960 0.170 5.790 1335 ---- 7.160 ---- 7.160 6.460 0.180 6.280 1340 ---- 7.650 ---- 7.650 6.950 0.180 6.770 1345 ---- 8.150 ---- 8.150 7.450 0.180 7.270 1350 ---- 8.650 ---- 8.650 7.950 0.190 7.760 1355 ---- 9.140 ---- 9.140 8.450 0.200 8.250 1360 ---- 9.640 ---- 9.640 8.940 0.190 8.750 1365 ---- 10.140 ---- 10.140 9.440 0.190 9.250 1370 ---- 10.640 ---- 10.640 9.940 0.190 9.750 1375 ---- 11.140 ---- 11.140 10.440 0.190 10.250 1380 ---- 11.630 ---- 11.630 10.940 0.190 10.750 1385 ---- 12.130 ---- 12.130 11.440 0.190 11.250 1390 ---- 12.630 ---- 12.630 11.940 0.200 11.740 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1180 ---- ---- ---- 8.590 8.990 ---- ---- 1185 ---- ---- ---- 8.100 8.500 ---- ---- 1190 ---- ---- ---- 7.610 8.010 ---- ---- 1195 ---- ---- ---- 7.110 7.510 ---- ---- 1200 ---- ---- ---- 6.620 7.020 ---- ---- 1205 ---- ---- ---- 6.130 6.530 ---- ---- 1210 ---- ---- ---- 5.640 6.040 ---- ---- 1215 ---- ---- ---- 5.160 5.560 ---- ---- 1220 ---- ---- ---- 4.680 5.080 ---- ---- 1225 ---- ---- ---- 4.210 4.600 ---- ---- 1230 ---- ---- ---- 3.760 4.140 ---- ---- 1235 ---- ---- ---- 3.310 3.680 ---- ---- 1240 ---- ---- ---- 2.880 3.240 ---- ---- 1245 ---- ---- ---- 2.480 2.820 ---- ---- 1250 ---- ---- ---- 2.100 2.410 ---- ---- 1252 ---- ---- ---- 1.920 2.220 ---- ---- 1255 ---- ---- ---- 1.740 2.040 ---- ---- 1257 ---- ---- ---- 1.580 1.860 ---- ---- 1260 ---- ---- ---- 1.420 1.690 ---- ---- 1262 ---- ---- ---- 1.280 1.530 ---- ---- 1265 ---- ---- ---- 1.140 1.370 ---- ---- 1267 ---- ---- ---- 1.010 1.230 ---- ---- 1270 ---- ---- ---- 0.890 1.090 ---- ---- 1272 ---- ---- ---- 0.790 0.970 ---- ---- 1275 ---- ---- ---- 0.690 0.860 ---- ---- 1277 ---- ---- ---- 0.600 0.750 ---- ---- 1280 ---- ---- ---- 0.520 0.650 ---- ---- 1282 ---- ---- ---- 0.450 0.570 ---- ---- 1285 ---- ---- ---- 0.390 0.490 ---- ---- 1287 ---- ---- ---- 0.340 0.420 ---- ---- 1290 ---- ---- ---- 0.290 0.360 ---- ---- 1292 ---- ---- ---- 0.250 0.310 ---- ---- 1295 ---- ---- ---- 0.210 0.260 ---- ---- 1300 ---- ---- ---- 0.150 0.190 ---- ---- 1305 ---- ---- ---- 0.110 0.140 ---- ---- 1310 ---- ---- ---- 0.090 0.090 ---- ---- 1315 ---- ---- ---- 0.060 0.060 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.070 0.070 ---- ---- 1225 ---- ---- ---- 0.090 0.090 ---- ---- 1230 ---- ---- ---- 0.120 0.120 ---- ---- 1235 ---- ---- ---- 0.160 0.160 ---- ---- 1240 ---- ---- ---- 0.200 0.220 ---- ---- 1245 ---- ---- ---- 0.270 0.300 ---- ---- 1250 ---- ---- ---- 0.360 0.390 ---- ---- 1252 ---- ---- ---- 0.410 0.450 ---- ---- 1255 ---- ---- ---- 0.470 0.510 ---- ---- 1257 ---- ---- ---- 0.530 0.580 ---- ---- 1260 ---- ---- ---- 0.600 0.660 ---- ---- 1262 ---- ---- ---- 0.680 0.750 ---- ---- 1265 ---- ---- ---- 0.770 0.840 ---- ---- 1267 ---- ---- ---- 0.870 0.950 ---- ---- 1270 ---- ---- ---- 0.980 1.060 ---- ---- 1272 ---- ---- ---- 1.090 1.190 ---- ---- 1275 ---- ---- ---- 1.220 1.320 ---- ---- 1277 ---- ---- ---- 1.350 1.470 ---- ---- 1280 ---- ---- ---- 1.500 1.620 ---- ---- 1282 ---- ---- ---- 1.660 1.780 ---- ---- 1285 ---- ---- ---- 1.830 1.950 ---- ---- 1287 ---- ---- ---- 2.000 2.130 ---- ---- 1290 ---- ---- ---- 2.180 2.320 ---- ---- 1292 ---- ---- ---- 2.370 2.520 ---- ---- 1295 ---- ---- ---- 2.570 2.720 ---- ---- 1300 ---- ---- ---- 2.990 3.150 ---- ---- 1305 ---- ---- ---- 3.430 3.590 ---- ---- 1310 ---- ---- ---- 3.880 4.050 ---- ---- 1315 ---- ---- ---- 4.350 4.520 ---- ---- 1320 ---- ---- ---- 4.830 4.990 ---- ---- 1325 ---- ---- ---- 5.310 5.480 ---- ---- 1330 ---- ---- ---- 5.800 5.970 ---- ---- 1335 ---- ---- ---- 6.290 6.460 ---- ---- 1340 ---- ---- ---- 6.780 6.950 ---- ---- 1345 ---- ---- ---- 7.280 7.440 ---- ---- 1350 ---- ---- ---- 7.770 7.940 ---- ---- 1355 ---- ---- ---- 8.270 8.440 ---- ---- 1360 ---- ---- ---- 8.770 8.930 ---- ---- 1365 ---- ---- ---- 9.260 9.430 ---- ---- 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 CALL 15300 ---- ---- ---- ---- 5.049 -0.334 5.383 15400 ---- ---- ---- ---- 4.949 -0.335 5.284 15500 ---- ---- ---- ---- 4.849 -0.335 5.184 15600 ---- ---- ---- ---- 4.749 -0.335 5.084 15700 ---- ---- ---- ---- 4.649 -0.335 4.984 15800 ---- ---- ---- ---- 4.549 -0.335 4.884 15900 ---- ---- ---- ---- 4.449 -0.335 4.784 16000 ---- ---- ---- ---- 4.349 -0.335 4.684 16100 ---- ---- ---- ---- 4.249 -0.335 4.584 16200 ---- ---- ---- ---- 4.149 -0.335 4.484 16300 ---- ---- ---- ---- 4.049 -0.335 4.384 16400 ---- ---- ---- ---- 3.949 -0.335 4.284 16500 ---- ---- ---- ---- 3.849 -0.335 4.184 16600 ---- ---- ---- ---- 3.750 -0.334 4.084 16700 ---- ---- ---- ---- 3.650 -0.334 3.984 16800 ---- ---- ---- ---- 3.550 -0.334 3.884 16900 ---- ---- ---- ---- 3.450 -0.334 3.784 17000 ---- ---- ---- ---- 3.350 -0.334 3.684 17100 ---- ---- ---- ---- 3.250 -0.334 3.584 17200 ---- ---- ---- ---- 3.150 -0.334 3.484 17300 ---- ---- ---- ---- 3.050 -0.334 3.384 17400 ---- ---- ---- ---- 2.950 -0.334 3.284 17500 ---- ---- ---- ---- 2.850 -0.334 3.184 17600 ---- ---- ---- ---- 2.750 -0.334 3.084 17700 ---- ---- ---- ---- 2.650 -0.334 2.984 17800 ---- ---- ---- ---- 2.550 -0.334 2.884 17900 ---- ---- ---- ---- 2.450 -0.334 2.784 18000 ---- ---- ---- ---- 2.350 -0.334 2.684 18100 ---- ---- ---- ---- 2.250 -0.334 2.584 18200 ---- ---- ---- ---- 2.150 -0.334 2.484 18300 ---- ---- ---- ---- 2.050 -0.334 2.384 18400 ---- ---- ---- ---- 1.950 -0.334 2.284 18500 ---- ---- ---- ---- 1.850 -0.334 2.184 18600 ---- ---- ---- ---- 1.750 -0.334 2.084 18700 ---- ---- ---- ---- 1.650 -0.335 1.985 18800 ---- ---- ---- ---- 1.550 -0.335 1.885 18900 ---- ---- ---- ---- 1.450 -0.335 1.785 19000 ---- ---- ---- ---- 1.350 -0.335 1.685 19100 ---- ---- ---- ---- 1.250 -0.335 1.585 19200 ---- ---- ---- ---- 1.150 -0.335 1.485 19300 ---- ---- ---- ---- 1.050 -0.335 1.385 19400 ---- ---- ---- ---- 0.950 -0.335 1.285 19500 ---- ---- ---- ---- 0.850 -0.335 1.185 19600 ---- ---- ---- ---- 0.750 -0.335 1.085 19700 ---- ---- ---- ---- 0.651 -0.335 0.986 19800 ---- ---- ---- ---- 0.553 -0.334 0.887 19900 ---- ---- ---- ---- 0.456 -0.332 0.788 20000 ---- ---- ---- ---- 0.363 -0.328 0.691 20100 ---- ---- ---- ---- 0.275 -0.320 0.595 20200 ---- ---- 0.140 0.140 0.196 -0.306 0.502 20300 ---- ---- 0.090 0.090 0.129 -0.284 0.413 20400 ---- ---- 0.060 0.060 0.077 -0.251 0.328 20500 ---- ---- 0.050 0.050 0.041 -0.210 0.251 20600 ---- ---- 0.050 0.050 0.018 -0.165 0.183 20700 ---- ---- 0.050 0.050 0.007 -0.119 0.126 20800 ---- ---- 0.050 0.050 0.002 -0.081 0.083 20900 ---- ---- 0.050 0.050 0.001 -0.050 0.051 21000 ---- ---- ---- ---- -0.030 0.030 21100 ---- ---- ---- ---- -0.016 0.016 21200 ---- ---- ---- ---- -0.008 0.008 21300 ---- ---- ---- ---- -0.003 0.003 21400 ---- ---- ---- ---- -0.001 0.001 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.001 0.000 0.001 19700 ---- ---- ---- ---- 0.001 0.000 0.001 19800 ---- ---- ---- ---- 0.003 0.001 0.002 19900 ---- ---- ---- ---- 0.006 0.002 0.004 20000 ---- 0.020 ---- 0.020 0.013 0.007 0.006 20100 ---- 0.040 ---- 0.040 0.025 0.014 0.011 20200 ---- 0.080 ---- 0.080 0.046 0.029 0.017 20300 ---- 0.100 ---- 0.100 0.079 0.051 0.028 20400 ---- 0.120 ---- 0.110 0.127 0.084 0.043 20500 ---- 0.110 ---- 0.100 0.191 0.125 0.066 20600 ---- ---- ---- ---- 0.268 0.170 0.098 20700 ---- ---- ---- ---- 0.357 0.216 0.141 20800 ---- ---- ---- ---- 0.452 0.254 0.198 20900 ---- ---- ---- ---- 0.551 0.285 0.266 21000 ---- ---- ---- ---- 0.650 0.306 0.344 21100 ---- ---- ---- ---- 0.750 0.319 0.431 21200 ---- ---- ---- ---- 0.850 0.327 0.523 21300 ---- ---- ---- ---- 0.950 0.332 0.618 21400 ---- ---- ---- ---- 1.050 0.334 0.716 21500 ---- ---- ---- ---- 1.150 0.335 0.815 21600 ---- ---- ---- ---- 1.250 0.335 0.915 21700 ---- ---- ---- ---- 1.350 0.335 1.015 21800 ---- ---- ---- ---- 1.450 0.335 1.115 21900 ---- ---- ---- ---- 1.550 0.335 1.215 22000 ---- ---- ---- ---- 1.650 0.335 1.315 22100 ---- ---- ---- ---- 1.750 0.335 1.415 22200 ---- ---- ---- ---- 1.850 0.335 1.515 22300 ---- ---- ---- ---- 1.950 0.335 1.615 22400 ---- ---- ---- ---- 2.050 0.335 1.715 22500 ---- ---- ---- ---- 2.150 0.335 1.815 22600 ---- ---- ---- ---- 2.250 0.335 1.915 22700 ---- ---- ---- ---- 2.350 0.335 2.015 22800 ---- ---- ---- ---- 2.450 0.336 2.114 22900 ---- ---- ---- ---- 2.550 0.336 2.214 23000 ---- ---- ---- ---- 2.650 0.336 2.314 23100 ---- ---- ---- ---- 2.750 0.336 2.414 23200 ---- ---- ---- ---- 2.850 0.336 2.514 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 20200 ---- ---- ---- 0.240 ---- ---- ---- 20300 ---- ---- ---- 0.190 ---- ---- ---- 20400 ---- ---- ---- 0.150 ---- ---- ---- 20500 ---- ---- ---- 0.110 ---- ---- ---- 20600 ---- ---- ---- 0.080 ---- ---- ---- 20700 ---- ---- ---- 0.070 ---- ---- ---- 20800 ---- ---- ---- 0.050 ---- ---- ---- 20900 ---- ---- ---- 0.050 ---- ---- ---- 21000 ---- ---- ---- 0.050 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.060 ---- ---- ---- 20000 ---- ---- ---- 0.070 ---- ---- ---- 20100 ---- ---- ---- 0.080 ---- ---- ---- 20200 ---- ---- ---- 0.100 ---- ---- ---- 20300 ---- ---- ---- 0.130 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.200 ---- ---- ---- 20600 ---- ---- ---- 0.240 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 20200 ---- ---- ---- 0.290 ---- ---- ---- 20300 ---- ---- ---- 0.240 ---- ---- ---- 20400 ---- ---- ---- 0.200 ---- ---- ---- 20500 ---- ---- ---- 0.160 ---- ---- ---- 20600 ---- ---- ---- 0.130 ---- ---- ---- 20700 ---- ---- ---- 0.100 ---- ---- ---- 20800 ---- ---- ---- 0.080 ---- ---- ---- 20900 ---- ---- ---- 0.070 ---- ---- ---- 21000 ---- ---- ---- 0.050 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.060 ---- ---- ---- 19700 ---- ---- ---- 0.070 ---- ---- ---- 19800 ---- ---- ---- 0.080 ---- ---- ---- 19900 ---- ---- ---- 0.090 ---- ---- ---- 20000 ---- ---- ---- 0.100 ---- ---- ---- 20100 ---- ---- ---- 0.120 ---- ---- ---- 20200 ---- ---- ---- 0.150 ---- ---- ---- 20300 ---- ---- ---- 0.170 ---- ---- ---- 20400 ---- ---- ---- 0.210 ---- ---- ---- 20500 ---- ---- ---- 0.250 ---- ---- ---- 20600 ---- ---- ---- 0.290 ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 20200 ---- ---- ---- 0.340 ---- ---- ---- 20300 ---- ---- ---- 0.290 ---- ---- ---- 20400 ---- ---- ---- 0.240 ---- ---- ---- 20500 ---- ---- ---- 0.200 ---- ---- ---- 20600 ---- ---- ---- 0.170 ---- ---- ---- 20700 ---- ---- ---- 0.140 ---- ---- ---- 20800 ---- ---- ---- 0.110 ---- ---- ---- 20900 ---- ---- ---- 0.090 ---- ---- ---- 21000 ---- ---- ---- 0.070 ---- ---- ---- 21100 ---- ---- ---- 0.060 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 17800 ---- ---- ---- 0.050 ---- ---- ---- 17900 ---- ---- ---- 0.050 ---- ---- ---- 18000 ---- ---- ---- 0.050 ---- ---- ---- 18100 ---- ---- ---- 0.050 ---- ---- ---- 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.060 ---- ---- ---- 19400 ---- ---- ---- 0.060 ---- ---- ---- 19500 ---- ---- ---- 0.070 ---- ---- ---- 19600 ---- ---- ---- 0.080 ---- ---- ---- 19700 ---- ---- ---- 0.090 ---- ---- ---- 19800 ---- ---- ---- 0.100 ---- ---- ---- 19900 ---- ---- ---- 0.120 ---- ---- ---- 20000 ---- ---- ---- 0.140 ---- ---- ---- 20100 ---- ---- ---- 0.160 ---- ---- ---- 20200 ---- ---- ---- 0.180 ---- ---- ---- 20300 ---- ---- ---- 0.210 ---- ---- ---- 20400 ---- ---- ---- 0.250 ---- ---- ---- 20500 ---- ---- ---- 0.290 ---- ---- ---- 20600 ---- ---- ---- 0.340 ---- ---- ---- BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.030 -0.334 5.364 15400 ---- ---- ---- ---- 4.930 -0.335 5.265 15500 ---- ---- ---- ---- 4.831 -0.334 5.165 15600 ---- ---- ---- ---- 4.731 -0.335 5.066 15700 ---- ---- ---- ---- 4.632 -0.334 4.966 15800 ---- ---- ---- ---- 4.532 -0.335 4.867 15900 ---- ---- ---- ---- 4.433 -0.334 4.767 16000 ---- ---- ---- ---- 4.333 -0.335 4.668 16100 ---- ---- ---- ---- 4.234 -0.335 4.569 16200 ---- ---- ---- ---- 4.134 -0.335 4.469 16300 ---- ---- ---- ---- 4.035 -0.335 4.370 16400 ---- ---- ---- ---- 3.936 -0.335 4.271 16500 ---- ---- ---- ---- 3.836 -0.335 4.171 16600 ---- ---- ---- ---- 3.737 -0.335 4.072 16700 ---- ---- ---- ---- 3.638 -0.335 3.973 16800 ---- ---- ---- ---- 3.538 -0.335 3.873 16900 ---- ---- ---- ---- 3.439 -0.335 3.774 17000 ---- ---- ---- ---- 3.340 -0.335 3.675 17100 ---- ---- ---- ---- 3.241 -0.335 3.576 17200 ---- ---- ---- ---- 3.142 -0.335 3.477 17300 ---- ---- ---- ---- 3.043 -0.335 3.378 17400 ---- ---- ---- ---- 2.944 -0.335 3.279 17500 ---- ---- ---- ---- 2.845 -0.335 3.180 17600 ---- ---- ---- ---- 2.746 -0.335 3.081 17700 ---- ---- ---- ---- 2.648 -0.334 2.982 17800 ---- ---- ---- ---- 2.549 -0.334 2.883 17900 ---- ---- ---- ---- 2.451 -0.334 2.785 18000 ---- ---- ---- ---- 2.353 -0.333 2.686 18100 ---- ---- ---- ---- 2.255 -0.333 2.588 18200 ---- ---- ---- ---- 2.158 -0.331 2.489 18300 ---- ---- ---- ---- 2.060 -0.331 2.391 18400 ---- ---- ---- ---- 1.963 -0.330 2.293 18500 ---- ---- ---- ---- 1.867 -0.328 2.195 18600 ---- ---- ---- ---- 1.771 -0.327 2.098 18700 ---- ---- ---- ---- 1.675 -0.325 2.000 18800 ---- ---- ---- ---- 1.580 -0.323 1.903 18900 ---- ---- ---- ---- 1.486 -0.320 1.806 19000 ---- ---- ---- ---- 1.393 -0.317 1.710 19100 ---- ---- ---- ---- 1.300 -0.314 1.614 19200 ---- ---- ---- ---- 1.209 -0.309 1.518 19300 ---- ---- ---- ---- 1.119 -0.304 1.423 19400 ---- ---- ---- ---- 1.031 -0.298 1.329 19500 ---- ---- ---- ---- 0.944 -0.291 1.235 19600 ---- ---- ---- ---- 0.859 -0.284 1.143 19700 ---- ---- ---- ---- 0.777 -0.275 1.052 19800 ---- ---- ---- ---- 0.698 -0.265 0.963 19900 ---- ---- ---- ---- 0.622 -0.253 0.875 20000 ---- ---- ---- ---- 0.549 -0.241 0.790 20100 ---- ---- ---- ---- 0.481 -0.226 0.707 20200 ---- ---- 0.370 0.370 0.417 -0.211 0.628 20300 ---- ---- 0.320 0.320 0.358 -0.195 0.553 20400 ---- ---- 0.270 0.270 0.304 -0.178 0.482 20500 ---- ---- 0.230 0.230 0.255 -0.161 0.416 20600 ---- ---- 0.190 0.190 0.213 -0.142 0.355 20700 ---- ---- 0.160 0.160 0.175 -0.125 0.300 20800 ---- ---- 0.130 0.130 0.143 -0.109 0.252 20900 ---- ---- 0.110 0.110 0.116 -0.094 0.210 21000 ---- ---- 0.090 0.090 0.094 -0.079 0.173 21100 ---- ---- 0.080 0.080 0.075 -0.067 0.142 21200 ---- ---- 0.070 0.070 0.059 -0.056 0.115 21300 ---- ---- 0.060 0.060 0.046 -0.046 0.092 21400 ---- ---- 0.050 0.050 0.036 -0.037 0.073 21500 ---- ---- 0.050 0.050 0.028 -0.029 0.057 21600 ---- ---- ---- ---- 0.021 -0.023 0.044 21700 ---- ---- ---- ---- 0.016 -0.017 0.033 21800 ---- ---- ---- ---- 0.012 -0.013 0.025 21900 ---- ---- ---- ---- 0.008 -0.011 0.019 22000 ---- ---- ---- ---- 0.006 -0.008 0.014 22100 ---- ---- ---- ---- 0.004 -0.006 0.010 22200 ---- ---- ---- ---- 0.003 -0.004 0.007 22300 ---- ---- ---- ---- 0.002 -0.003 0.005 22400 ---- ---- ---- ---- 0.001 -0.002 0.003 22500 ---- ---- ---- ---- 0.001 -0.001 0.002 22600 ---- ---- ---- ---- 0.001 -0.001 0.002 22700 ---- ---- ---- ---- -0.001 0.001 22800 ---- ---- ---- ---- -0.001 0.001 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.029 ---- ---- 15300 ---- ---- ---- ---- 4.930 ---- ---- 15400 ---- ---- ---- ---- 4.832 ---- ---- 15500 ---- ---- ---- ---- 4.733 ---- ---- 15600 ---- ---- ---- ---- 4.634 ---- ---- 15700 ---- ---- ---- ---- 4.536 ---- ---- 15800 ---- ---- ---- ---- 4.437 ---- ---- 15900 ---- ---- ---- ---- 4.339 ---- ---- 16000 ---- ---- ---- ---- 4.241 ---- ---- 16100 ---- ---- ---- ---- 4.142 ---- ---- 16200 ---- ---- ---- ---- 4.044 ---- ---- 16300 ---- ---- ---- ---- 3.946 ---- ---- 16400 ---- ---- ---- ---- 3.848 ---- ---- 16500 ---- ---- ---- ---- 3.750 ---- ---- 16600 ---- ---- ---- ---- 3.652 ---- ---- 16700 ---- ---- ---- ---- 3.554 ---- ---- 16800 ---- ---- ---- ---- 3.456 ---- ---- 16900 ---- ---- ---- ---- 3.359 ---- ---- 17000 ---- ---- ---- ---- 3.262 ---- ---- 17100 ---- ---- ---- ---- 3.164 ---- ---- 17200 ---- ---- ---- ---- 3.067 ---- ---- 17300 ---- ---- ---- ---- 2.970 ---- ---- 17400 ---- ---- ---- ---- 2.874 ---- ---- 17500 ---- ---- ---- ---- 2.777 ---- ---- 17600 ---- ---- ---- ---- 2.681 ---- ---- 17700 ---- ---- ---- ---- 2.585 ---- ---- 17800 ---- ---- ---- ---- 2.490 ---- ---- 17900 ---- ---- ---- ---- 2.395 ---- ---- 18000 ---- ---- ---- ---- 2.300 ---- ---- 18100 ---- ---- ---- ---- 2.205 ---- ---- 18200 ---- ---- ---- ---- 2.112 ---- ---- 18300 ---- ---- ---- ---- 2.018 ---- ---- 18400 ---- ---- ---- ---- 1.926 ---- ---- 18500 ---- ---- ---- ---- 1.834 ---- ---- 18600 ---- ---- ---- ---- 1.742 ---- ---- 18700 ---- ---- ---- ---- 1.652 ---- ---- 18800 ---- ---- ---- ---- 1.563 ---- ---- 18900 ---- ---- ---- ---- 1.475 ---- ---- 19000 ---- ---- ---- ---- 1.388 ---- ---- 19100 ---- ---- ---- ---- 1.302 ---- ---- 19200 ---- ---- ---- ---- 1.218 ---- ---- 19300 ---- ---- ---- ---- 1.136 ---- ---- 19400 ---- ---- ---- ---- 1.056 ---- ---- 19500 ---- ---- ---- ---- 0.978 ---- ---- 19600 ---- ---- ---- ---- 0.902 ---- ---- 19700 ---- ---- ---- ---- 0.829 ---- ---- 19800 ---- ---- ---- ---- 0.758 ---- ---- 19900 ---- ---- ---- ---- 0.690 ---- ---- 20000 ---- ---- ---- 0.570 0.626 ---- ---- 20100 ---- ---- ---- 0.510 0.564 ---- ---- 20200 ---- ---- ---- 0.460 0.507 ---- ---- 20300 ---- ---- ---- 0.410 0.453 ---- ---- 20400 ---- ---- ---- 0.360 0.402 ---- ---- 20500 ---- ---- ---- 0.320 0.355 ---- ---- 20600 ---- ---- ---- 0.280 0.312 ---- ---- 20700 ---- ---- ---- 0.250 0.273 ---- ---- 20800 ---- ---- ---- 0.210 0.238 ---- ---- 20900 ---- ---- ---- 0.190 0.206 ---- ---- 21000 ---- ---- ---- 0.160 0.177 ---- ---- 21100 ---- ---- ---- 0.140 0.151 ---- ---- 21200 ---- ---- ---- 0.120 0.128 ---- ---- 21300 ---- ---- ---- 0.110 0.109 ---- ---- 21400 ---- ---- ---- 0.090 0.091 ---- ---- 21500 ---- ---- ---- 0.080 0.076 ---- ---- 21600 ---- ---- ---- 0.070 0.063 ---- ---- 21700 ---- ---- ---- 0.060 0.052 ---- ---- 21800 ---- ---- ---- 0.060 0.043 ---- ---- 21900 ---- ---- ---- 0.050 0.035 ---- ---- 22000 ---- ---- ---- 0.050 0.028 ---- ---- 22100 ---- ---- ---- 0.050 0.022 ---- ---- 22200 ---- ---- ---- 0.050 0.018 ---- ---- 22300 ---- ---- ---- 0.050 0.014 ---- ---- 22400 ---- ---- ---- 0.050 0.011 ---- ---- 22500 ---- ---- ---- 0.050 0.008 ---- ---- 22600 ---- ---- ---- 0.050 0.007 ---- ---- 22700 ---- ---- ---- 0.050 0.005 ---- ---- 22800 ---- ---- ---- ---- 0.004 ---- ---- 22900 ---- ---- ---- ---- 0.003 ---- ---- 23000 ---- ---- ---- ---- 0.002 ---- ---- BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.041 ---- ---- 15200 ---- ---- ---- ---- 4.944 ---- ---- 15300 ---- ---- ---- ---- 4.847 ---- ---- 15400 ---- ---- ---- ---- 4.749 ---- ---- 15500 ---- ---- ---- ---- 4.652 ---- ---- 15600 ---- ---- ---- ---- 4.555 ---- ---- 15700 ---- ---- ---- ---- 4.458 ---- ---- 15800 ---- ---- ---- ---- 4.362 ---- ---- 15900 ---- ---- ---- ---- 4.265 ---- ---- 16000 ---- ---- ---- ---- 4.168 ---- ---- 16100 ---- ---- ---- ---- 4.072 ---- ---- 16200 ---- ---- ---- ---- 3.976 ---- ---- 16300 ---- ---- ---- ---- 3.879 ---- ---- 16400 ---- ---- ---- ---- 3.783 ---- ---- 16500 ---- ---- ---- ---- 3.687 ---- ---- 16600 ---- ---- ---- ---- 3.592 ---- ---- 16700 ---- ---- ---- ---- 3.496 ---- ---- 16800 ---- ---- ---- ---- 3.401 ---- ---- 16900 ---- ---- ---- ---- 3.306 ---- ---- 17000 ---- ---- ---- ---- 3.211 ---- ---- 17100 ---- ---- ---- ---- 3.116 ---- ---- 17200 ---- ---- ---- ---- 3.021 ---- ---- 17300 ---- ---- ---- ---- 2.927 ---- ---- 17400 ---- ---- ---- ---- 2.833 ---- ---- 17500 ---- ---- ---- ---- 2.740 ---- ---- 17600 ---- ---- ---- ---- 2.646 ---- ---- 17700 ---- ---- ---- ---- 2.554 ---- ---- 17800 ---- ---- ---- ---- 2.461 ---- ---- 17900 ---- ---- ---- ---- 2.369 ---- ---- 18000 ---- ---- ---- ---- 2.278 ---- ---- 18100 ---- ---- ---- ---- 2.187 ---- ---- 18200 ---- ---- ---- ---- 2.096 ---- ---- 18300 ---- ---- ---- ---- 2.007 ---- ---- 18400 ---- ---- ---- ---- 1.918 ---- ---- 18500 ---- ---- ---- ---- 1.830 ---- ---- 18600 ---- ---- ---- ---- 1.743 ---- ---- 18700 ---- ---- ---- ---- 1.657 ---- ---- 18800 ---- ---- ---- ---- 1.572 ---- ---- 18900 ---- ---- ---- ---- 1.488 ---- ---- 19000 ---- ---- ---- ---- 1.405 ---- ---- 19100 ---- ---- ---- ---- 1.324 ---- ---- 19200 ---- ---- ---- ---- 1.245 ---- ---- 19300 ---- ---- ---- ---- 1.167 ---- ---- 19400 ---- ---- ---- ---- 1.092 ---- ---- 19500 ---- ---- ---- ---- 1.018 ---- ---- 19600 ---- ---- ---- ---- 0.946 ---- ---- 19700 ---- ---- ---- ---- 0.877 ---- ---- 19800 ---- ---- ---- ---- 0.811 ---- ---- 19900 ---- ---- ---- ---- 0.747 ---- ---- 20000 ---- ---- ---- ---- 0.685 ---- ---- 20100 ---- ---- ---- ---- 0.627 ---- ---- 20200 ---- ---- ---- ---- 0.572 ---- ---- 20300 ---- ---- ---- ---- 0.520 ---- ---- 20400 ---- ---- ---- ---- 0.471 ---- ---- 20500 ---- ---- ---- ---- 0.425 ---- ---- 20600 ---- ---- ---- ---- 0.383 ---- ---- 20700 ---- ---- ---- ---- 0.343 ---- ---- 20800 ---- ---- ---- ---- 0.307 ---- ---- 20900 ---- ---- ---- ---- 0.273 ---- ---- 21000 ---- ---- ---- 0.100 0.243 ---- ---- 21100 ---- ---- ---- ---- 0.215 ---- ---- 21200 ---- ---- ---- ---- 0.189 ---- ---- 21300 ---- ---- ---- ---- 0.167 ---- ---- 21400 ---- ---- ---- ---- 0.146 ---- ---- 21500 ---- ---- ---- ---- 0.127 ---- ---- 21600 ---- ---- ---- ---- 0.111 ---- ---- 21700 ---- ---- ---- ---- 0.096 ---- ---- 21800 ---- ---- ---- ---- 0.083 ---- ---- 21900 ---- ---- ---- ---- 0.071 ---- ---- 22000 0.070 0.070 0.060 0.060 0.061 ---- 2 ---- 22100 ---- ---- ---- ---- 0.052 ---- ---- 22200 ---- ---- ---- ---- 0.044 ---- ---- 22300 ---- ---- ---- ---- 0.037 ---- ---- 22400 ---- ---- ---- ---- 0.031 ---- ---- 22500 ---- ---- ---- ---- 0.026 ---- ---- 22600 ---- ---- ---- ---- 0.022 ---- ---- 22700 ---- ---- ---- ---- 0.018 ---- ---- 22800 ---- ---- ---- ---- 0.015 ---- ---- 22900 ---- ---- ---- ---- 0.012 ---- ---- 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- ---- ---- 5.840 5.900 ---- ---- 6950 ---- 5.500 5.310 5.310 5.400 -0.050 5.450 7000 ---- 5.000 4.820 4.820 4.900 -0.050 4.950 7050 ---- 4.500 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.820 3.820 3.910 -0.050 3.960 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.840 2.840 2.930 -0.050 2.980 7250 ---- 2.540 2.360 2.360 2.450 -0.050 2.500 7300 ---- 2.060 1.890 1.890 1.980 -0.050 2.030 7325 ---- 1.830 1.670 1.670 1.750 -0.050 1.800 7350 ---- 1.610 1.460 1.460 1.530 -0.040 1.570 7375 ---- 1.400 1.250 1.250 1.320 -0.040 1.360 7400 ---- 1.190 1.060 1.060 1.120 -0.040 1.160 7425 ---- 1.000 0.880 1.000 0.930 -0.040 0.970 7450 ---- 0.820 0.700 0.820 0.760 -0.040 0.800 7475 ---- 0.680 0.560 0.560 0.620 -0.030 0.650 7500 ---- 0.540 0.430 0.430 0.480 -0.030 0.510 76 7525 ---- 0.420 0.330 0.420 0.370 -0.020 0.390 7550 ---- 0.310 0.250 0.250 0.280 -0.020 0.300 7575 0.220 0.230 0.180 0.190 0.210 -0.010 58 0.220 7600 0.150 0.150 0.130 0.160 0.150 -0.010 95 0.160 7625 0.100 0.120 0.090 0.120 0.110 -0.010 200 0.120 50 50 7650 0.070 0.080 0.070 0.080 0.080 0.000 142 0.080 7675 0.050 0.050 0.050 0.050 0.050 -0.010 93 0.060 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 10 7725 ---- ---- ---- ---- 0.025 0.000 0.025 33 7750 0.010 0.010 0.010 0.010 0.020 0.000 4 0.020 7775 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 0.025 0.025 0.025 0.025 0.030 -0.005 4 0.035 7300 ---- ---- ---- ---- 0.060 0.000 0.060 7325 0.090 0.090 0.090 0.080 0.080 0.000 45 0.080 7350 0.110 0.120 0.100 0.100 0.110 0.000 50 0.110 7375 0.150 0.170 0.150 0.160 0.150 0.010 50 0.140 7400 0.200 0.220 0.180 0.210 0.200 0.010 50 0.190 7425 ---- 0.290 0.240 0.240 0.260 0.010 0.250 1 23 7450 ---- 0.380 0.310 0.310 0.340 0.010 0.330 1 1 7475 ---- 0.490 0.400 0.400 0.440 0.020 0.420 3 103 7500 ---- 0.620 0.510 0.510 0.560 0.020 0.540 7525 ---- 0.760 0.630 0.630 0.700 0.030 0.670 7550 ---- 0.920 0.780 0.780 0.850 0.030 0.820 7575 ---- 1.110 0.960 1.110 1.030 0.030 1.000 7600 ---- 1.300 1.140 1.300 1.220 0.030 1.190 7625 ---- 1.510 1.340 1.510 1.430 0.040 1.390 7650 ---- 1.730 1.560 1.730 1.640 0.040 1.600 7675 ---- 1.960 1.780 1.960 1.870 0.040 1.830 7700 ---- 2.190 2.010 2.190 2.100 0.040 2.060 7725 ---- 2.430 2.250 2.430 2.340 0.050 2.290 7750 ---- 2.670 2.490 2.670 2.580 0.050 2.530 7775 ---- 2.920 2.730 2.920 2.830 0.060 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.560 0.050 3.510 7900 ---- 4.150 3.970 4.150 4.060 0.050 4.010 7950 ---- 4.650 4.460 4.650 4.560 0.050 4.510 8000 ---- 5.140 4.960 5.140 5.050 0.050 5.000 8050 ---- 5.640 5.460 5.640 5.550 0.050 5.500 8100 ---- 6.140 5.960 6.140 6.050 0.050 6.000 8150 ---- 6.640 6.450 6.640 6.550 0.050 6.500 8200 ---- 7.130 6.950 7.130 7.050 0.060 6.990 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.010 5.830 5.830 5.920 -0.050 5.970 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.840 1.840 1.930 -0.050 1.980 7325 ---- 1.770 1.590 1.590 1.680 -0.050 1.730 7350 ---- 1.530 1.350 1.350 1.440 -0.050 1.490 7375 ---- 1.290 1.120 1.120 1.200 -0.060 1.260 7400 ---- 1.050 0.900 0.900 0.970 -0.060 1.030 7425 ---- 0.830 0.690 0.690 0.750 -0.060 0.810 7450 ---- 0.630 0.510 0.510 0.560 -0.060 0.620 7475 ---- 0.460 0.350 0.350 0.390 -0.060 0.450 23 23 7500 ---- ---- 0.240 0.240 0.260 -0.050 0.310 19 19 7525 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1 38 7550 ---- ---- 0.090 0.090 0.090 -0.030 2 0.120 7575 ---- ---- 0.050 0.050 0.050 -0.020 0.070 50 7600 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 403 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 183 7650 ---- ---- ---- ---- 0.010 0.000 0.010 56 7675 ---- ---- ---- ---- 0.005 0.000 0.005 77 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 0.015 0.015 0.010 0.010 0.000 1 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 139 7375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 8 7400 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7425 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 1 7450 ---- 0.180 0.120 0.180 0.130 -0.010 0.140 14 7475 ---- 0.280 0.180 0.180 0.210 -0.010 0.220 141 7500 ---- 0.410 0.270 0.270 0.330 0.000 0.330 174 7525 ---- 0.560 0.410 0.410 0.480 0.010 0.470 1 7550 ---- 0.750 0.590 0.750 0.670 0.020 0.650 20 132 7575 ---- 0.970 0.790 0.970 0.880 0.030 0.850 20 7600 ---- 1.190 1.010 1.190 1.100 0.030 1.070 7625 ---- 1.430 1.240 1.430 1.340 0.040 1.300 7650 ---- 1.670 1.490 1.670 1.580 0.040 1.540 7675 ---- 1.920 1.730 1.920 1.830 0.050 1.780 7700 ---- 2.170 1.980 2.170 2.070 0.040 2.030 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7825 ---- 3.410 3.230 3.410 3.320 0.050 3.270 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.470 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.970 7.160 7.070 0.050 7.020 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.510 5.320 5.320 5.410 -0.050 5.460 7000 ---- 5.010 4.820 4.820 4.910 -0.050 4.960 7050 ---- 4.510 4.330 4.330 4.420 -0.040 4.460 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.340 2.340 2.430 -0.050 2.480 7300 ---- 2.030 1.850 1.850 1.940 -0.050 1.990 7325 ---- 1.790 1.610 1.610 1.700 -0.050 1.750 7350 ---- 1.550 1.380 1.380 1.460 -0.060 1.520 7375 ---- 1.320 1.160 1.160 1.230 -0.060 1.290 7400 ---- 1.100 0.950 0.950 1.020 -0.060 1.080 7425 ---- 0.890 0.760 0.760 0.820 -0.050 0.870 7450 ---- 0.700 0.580 0.700 0.640 -0.050 0.690 7475 ---- 0.540 0.430 0.430 0.480 -0.040 0.520 7500 ---- 0.400 0.310 0.400 0.340 -0.040 0.380 7525 ---- 0.280 0.220 0.220 0.240 -0.030 0.270 7550 ---- ---- 0.150 0.150 0.170 -0.020 0.190 7575 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 7600 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7625 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 143 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 142 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 8 7375 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7400 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7425 ---- 0.180 0.130 0.130 0.150 0.000 0.150 7450 ---- 0.260 0.190 0.190 0.210 0.000 0.210 143 7475 ---- 0.360 0.270 0.270 0.300 0.000 0.300 142 7500 ---- 0.490 0.370 0.370 0.420 0.010 0.410 2 7525 ---- 0.640 0.490 0.490 0.570 0.020 0.550 1 1 7550 0.690 0.820 0.660 0.730 0.740 0.030 10 0.710 10 7575 ---- 1.010 0.850 1.010 0.930 0.030 0.900 1 7600 ---- 1.230 1.050 1.230 1.140 0.040 1.100 1 7625 ---- 1.450 1.270 1.450 1.360 0.040 1.320 11 7650 ---- 1.690 1.500 1.690 1.590 0.040 1.550 7675 ---- 1.930 1.740 1.930 1.830 0.040 1.790 7700 ---- 2.170 1.990 2.170 2.080 0.050 2.030 7725 ---- 2.420 2.230 2.420 2.320 0.040 2.280 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.970 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.470 4.660 4.570 0.060 4.510 8000 ---- 5.150 4.970 5.150 5.060 0.050 5.010 8050 ---- 5.650 5.470 5.650 5.560 0.050 5.510 8100 ---- 6.150 5.970 6.150 6.060 0.050 6.010 8150 ---- 6.650 6.470 6.650 6.560 0.050 6.510 8200 ---- 7.150 6.970 7.150 7.060 0.050 7.010 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.500 5.320 5.320 5.410 -0.050 5.460 7000 ---- 5.000 4.820 4.820 4.910 -0.050 4.960 7050 ---- 4.510 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.820 3.820 3.910 -0.060 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.840 2.840 2.920 -0.060 2.980 7250 ---- 2.530 2.350 2.350 2.430 -0.060 2.490 7300 ---- 2.040 1.870 1.870 1.950 -0.060 2.010 7325 ---- 1.810 1.640 1.640 1.720 -0.050 1.770 7350 ---- 1.580 1.420 1.420 1.490 -0.050 1.540 7375 ---- 1.360 1.200 1.200 1.270 -0.050 1.320 7400 ---- 1.140 1.000 1.000 1.060 -0.060 1.120 7425 ---- 0.940 0.820 0.820 0.870 -0.050 0.920 7450 ---- 0.760 0.640 0.640 0.700 -0.050 0.750 7475 ---- 0.620 0.500 0.500 0.550 -0.040 8 0.590 7500 ---- 0.470 0.370 0.370 0.410 -0.040 0.450 7525 ---- 0.350 0.270 0.270 0.310 -0.020 0.330 7550 ---- 0.250 0.190 0.190 0.220 -0.020 0.240 7575 0.160 0.170 0.140 0.150 0.160 -0.010 50 0.170 7600 0.110 0.110 0.100 0.100 0.110 -0.010 50 0.120 25 7625 0.070 0.070 0.070 0.070 0.070 -0.010 93 0.080 7650 0.045 0.045 0.045 0.045 0.045 -0.005 93 0.050 7675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 141 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 4 144 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 82 7325 ---- ---- 0.045 0.045 0.050 0.000 0.050 7350 ---- 0.080 ---- 0.080 0.070 0.000 0.070 4 7375 ---- 0.120 ---- 0.120 0.100 0.000 0.100 7400 ---- 0.170 0.130 0.170 0.140 0.000 0.140 7425 ---- 0.240 0.180 0.180 0.200 0.000 0.200 141 7450 ---- 0.320 0.250 0.250 0.280 0.010 0.270 140 7475 ---- 0.430 0.330 0.330 0.370 0.010 8 0.360 11 7500 ---- 0.550 0.440 0.440 0.490 0.020 0.470 7525 ---- 0.710 0.560 0.560 0.630 0.020 0.610 7550 ---- 0.870 0.720 0.720 0.790 0.030 0.760 17 7575 ---- 1.060 0.900 1.060 0.980 0.040 0.940 33 7600 ---- 1.260 1.100 1.260 1.180 0.040 1.140 11 7625 ---- 1.480 1.300 1.480 1.390 0.040 1.350 7650 ---- 1.700 1.520 1.700 1.610 0.040 1.570 7675 ---- 1.940 1.760 1.940 1.850 0.050 1.800 7700 ---- 2.180 1.990 2.180 2.080 0.040 2.040 7725 ---- 2.420 2.240 2.420 2.330 0.050 2.280 7750 ---- 2.670 2.480 2.670 2.570 0.040 2.530 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.560 0.050 3.510 7900 ---- 4.150 3.970 4.150 4.060 0.050 4.010 7950 ---- 4.650 4.470 4.650 4.560 0.050 4.510 8000 ---- 5.150 4.970 5.150 5.060 0.050 5.010 8050 ---- 5.650 5.460 5.650 5.560 0.050 5.510 8100 ---- 6.150 5.960 6.150 6.060 0.060 6.000 8150 ---- 6.640 6.460 6.640 6.550 0.050 6.500 8200 ---- 7.140 6.960 7.140 7.050 0.050 7.000 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.010 16.830 16.830 16.920 -0.050 16.970 5900 ---- 16.010 15.830 15.830 15.920 -0.050 15.970 6000 ---- 15.010 14.830 14.830 14.920 -0.050 14.970 6100 ---- 14.010 13.830 13.830 13.920 -0.050 13.970 6200 ---- 13.020 12.830 12.830 12.920 -0.050 12.970 6300 ---- 12.020 11.830 11.830 11.920 -0.050 11.970 6400 ---- 11.020 10.830 10.830 10.920 -0.050 10.970 6500 ---- 10.020 9.830 9.830 9.920 -0.050 9.970 6600 ---- 9.020 8.830 8.830 8.920 -0.050 8.970 6700 ---- 8.020 7.830 7.830 7.920 -0.050 7.970 6750 ---- 7.520 7.330 7.330 7.420 -0.050 7.470 6800 ---- 7.020 6.830 6.830 6.920 -0.050 6.970 6850 ---- 6.520 6.330 6.330 6.420 -0.050 6.470 6900 ---- 6.020 5.830 5.830 5.920 -0.050 5.970 6950 ---- 5.520 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.020 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.520 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.020 3.830 3.830 3.920 -0.050 3.970 2 7150 ---- 3.520 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.830 1.830 1.920 -0.050 1.970 7325 ---- 1.770 1.590 1.590 1.670 -0.050 1.720 7350 ---- 1.520 1.340 1.340 1.420 -0.050 1.470 12 7375 ---- 1.270 1.090 1.090 1.170 -0.060 1.230 7400 ---- 1.020 0.840 0.840 0.920 -0.060 0.980 2 129 7425 ---- 0.770 0.610 0.610 0.680 -0.070 0.750 7450 ---- 0.530 0.390 0.390 0.440 -0.080 0.520 557 7475 ---- ---- 0.220 0.220 0.250 -0.070 0.320 7500 ---- ---- 0.100 0.100 0.120 -0.050 0.170 4 81 7525 0.040 0.045 0.035 0.035 0.045 -0.035 23 0.080 5 5 7550 0.015 0.020 0.015 0.020 0.015 -0.020 8 0.035 6 297 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 22 97 7600 ---- ---- ---- ---- -0.005 1 0.005 5 804 7625 ---- ---- ---- ---- 0.000 CAB 109 7650 ---- ---- ---- ---- 0.000 CAB 1 1080 7675 ---- ---- ---- ---- 0.000 CAB 81 7700 ---- ---- ---- ---- 0.000 CAB 206 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 209 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.930 16.740 16.740 16.840 -0.040 16.880 68 5900 ---- 15.930 15.740 15.740 15.840 -0.050 15.890 6000 ---- 14.940 14.750 14.750 14.850 -0.040 14.890 6100 ---- 13.940 13.760 13.760 13.850 -0.050 13.900 6200 ---- 12.950 12.760 12.760 12.860 -0.050 12.910 6300 ---- 11.960 11.770 11.770 11.860 -0.050 11.910 6400 ---- 10.960 10.770 10.770 10.870 -0.050 10.920 6500 ---- 9.970 9.780 9.780 9.870 -0.050 9.920 6600 ---- 8.970 8.780 8.780 8.880 -0.050 8.930 6700 ---- 7.980 7.790 7.790 7.880 -0.050 7.930 6750 ---- 7.480 7.290 7.290 7.390 -0.040 7.430 6800 ---- 6.980 6.790 6.790 6.890 -0.050 6.940 6850 ---- 6.490 6.300 6.300 6.390 -0.050 6.440 6900 ---- 5.990 5.800 5.800 5.900 -0.040 5.940 6950 ---- 5.490 5.310 5.310 5.400 -0.050 5.450 7000 ---- 5.000 4.810 4.810 4.900 -0.050 4.950 7050 ---- 4.500 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.820 3.820 3.920 -0.040 3.960 7150 ---- 3.520 3.330 3.330 3.430 -0.040 3.470 7200 ---- 3.030 2.850 2.850 2.940 -0.040 2.980 7250 ---- 2.550 2.370 2.370 2.460 -0.050 2.510 1 7300 ---- 2.090 1.920 1.920 1.990 -0.050 2.040 45 7350 ---- 1.650 1.490 1.490 1.560 -0.050 1.610 138 7400 ---- 1.240 1.100 1.100 1.170 -0.040 1.210 275 7450 ---- 0.900 0.750 0.750 0.830 -0.030 0.860 255 7500 0.530 0.600 0.490 0.600 0.550 -0.030 1 0.580 4 1290 7550 0.330 0.370 0.300 0.370 0.330 -0.030 32 0.360 196 7600 0.190 0.210 0.170 0.200 0.190 -0.020 158 0.210 46 1672 7650 0.100 0.110 0.090 0.110 0.110 0.000 160 0.110 62 1285 7700 ---- ---- 0.050 0.050 0.060 0.000 1 0.060 62 1087 7750 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 966 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 259 7850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 30 181 7900 ---- ---- ---- ---- 0.010 0.000 0.010 215 7950 ---- ---- 0.005 0.005 0.010 0.000 0.010 55 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 398 8050 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.930 16.750 16.750 16.850 -0.040 16.890 5900 ---- 15.940 15.760 15.760 15.860 -0.040 15.900 6000 ---- 14.950 14.770 14.770 14.870 -0.040 14.910 6100 ---- 13.960 13.780 13.780 13.880 -0.040 13.920 6200 ---- 12.970 12.790 12.790 12.890 -0.040 12.930 6300 ---- 11.980 11.800 11.800 11.900 -0.040 11.940 6400 ---- 10.990 10.810 10.810 10.910 -0.040 10.950 6500 ---- 10.000 9.820 9.820 9.920 -0.040 9.960 6600 ---- 9.010 8.830 8.830 8.930 -0.040 8.970 6700 ---- 8.020 7.840 7.840 7.940 -0.040 7.980 6750 ---- 7.530 7.350 7.350 7.440 -0.050 7.490 6800 ---- 7.030 6.860 6.860 6.950 -0.040 6.990 6850 ---- 6.540 6.360 6.360 6.460 -0.040 6.500 6900 ---- 6.050 5.870 5.870 5.960 -0.050 6.010 6950 ---- 5.560 5.380 5.380 5.470 -0.050 5.520 7000 ---- 5.070 4.890 4.890 4.980 -0.050 5.030 7050 ---- 4.580 4.400 4.400 4.500 -0.040 4.540 7100 ---- 4.090 3.920 3.920 4.010 -0.050 4.060 7150 ---- 3.610 3.440 3.440 3.530 -0.050 3.580 7200 ---- 3.140 2.980 2.980 3.060 -0.050 3.110 7250 ---- 2.690 2.530 2.530 2.610 -0.040 2.650 7300 ---- 2.250 2.100 2.100 2.170 -0.040 2.210 5 8 7350 ---- 1.840 1.690 1.690 1.770 -0.030 1.800 3 7400 ---- 1.460 1.330 1.460 1.390 -0.030 1.420 2 7450 ---- 1.120 0.990 0.990 1.060 -0.030 1.090 53 7500 0.720 0.830 0.710 0.710 0.770 -0.030 1 0.800 34 7550 0.510 0.580 0.490 0.580 0.540 -0.020 25 0.560 43 7600 0.350 0.410 0.330 0.410 0.370 -0.010 1 0.380 166 7650 ---- 0.260 0.220 0.220 0.250 0.000 0.250 345 7700 0.150 0.160 0.140 0.160 0.160 0.000 45 0.160 668 7750 ---- ---- 0.090 0.090 0.100 0.000 0.100 2 74 7800 ---- ---- ---- ---- 0.060 0.000 0.060 10 203 7850 ---- ---- ---- ---- 0.040 0.000 0.040 102 7900 ---- ---- ---- ---- 0.025 0.000 0.025 90 7950 ---- ---- ---- ---- 0.015 0.000 1 0.015 10 6 8000 ---- ---- ---- ---- 0.010 0.000 0.010 100 8050 ---- ---- ---- ---- 0.005 0.000 0.005 24 8100 ---- ---- ---- ---- 0.005 0.000 0.005 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -0.040 16.830 5900 ---- ---- ---- ---- 15.800 -0.040 15.840 6000 ---- ---- ---- ---- 14.820 -0.030 14.850 6100 ---- ---- ---- ---- 13.830 -0.040 13.870 6200 ---- ---- ---- ---- 12.840 -0.040 12.880 6300 ---- ---- ---- ---- 11.860 -0.040 11.900 6400 ---- ---- ---- ---- 10.870 -0.040 10.910 6500 ---- ---- ---- ---- 9.890 -0.040 9.930 6600 ---- ---- ---- ---- 8.900 -0.040 8.940 6700 ---- ---- ---- ---- 7.920 -0.040 7.960 6750 ---- ---- ---- ---- 7.430 -0.040 7.470 6800 ---- ---- ---- ---- 6.940 -0.040 6.980 6850 ---- ---- ---- ---- 6.450 -0.040 6.490 6900 ---- ---- ---- ---- 5.960 -0.040 6.000 6950 ---- ---- ---- ---- 5.470 -0.050 5.520 7000 ---- ---- ---- ---- 4.990 -0.040 5.030 7050 ---- ---- ---- ---- 4.510 -0.040 4.550 7100 ---- ---- ---- ---- 4.040 -0.040 4.080 7150 ---- ---- ---- ---- 3.570 -0.050 3.620 7200 ---- ---- ---- ---- 3.130 -0.040 3.170 7250 ---- ---- ---- ---- 2.700 -0.030 2.730 7300 ---- ---- ---- ---- 2.280 -0.040 2.320 7350 ---- ---- 1.880 1.880 1.900 -0.030 1.930 7400 ---- ---- 1.520 1.520 1.550 -0.020 1.570 7450 ---- 1.280 1.130 1.130 1.230 -0.010 1.240 7500 ---- 0.990 0.870 0.870 0.940 -0.010 0.950 56 58 7550 ---- 0.740 0.650 0.740 0.700 -0.010 0.710 22 7600 ---- 0.540 0.470 0.470 0.510 -0.010 0.520 173 7650 ---- 0.380 0.340 0.340 0.370 0.000 0.370 245 7700 ---- 0.270 0.240 0.240 0.260 0.000 0.260 28 90 7750 ---- ---- 0.170 0.170 0.180 0.000 0.180 57 57 7800 0.120 0.120 0.120 0.120 0.120 0.000 9 0.120 1 7850 ---- ---- ---- ---- 0.090 0.010 0.080 48 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.040 0.005 0.035 13 8000 ---- ---- ---- ---- 0.030 0.005 0.025 3 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 -0.040 16.740 1 5900 ---- ---- ---- ---- 15.720 -0.040 15.760 6000 ---- ---- ---- ---- 14.730 -0.050 14.780 6100 ---- ---- ---- ---- 13.750 -0.050 13.800 6200 ---- ---- ---- ---- 12.770 -0.050 12.820 6300 ---- ---- ---- ---- 11.790 -0.050 11.840 6400 ---- ---- ---- ---- 10.810 -0.050 10.860 6500 ---- ---- ---- ---- 9.840 -0.040 9.880 6600 ---- ---- ---- ---- 8.860 -0.040 8.900 6700 ---- ---- ---- ---- 7.880 -0.050 7.930 6750 ---- ---- ---- ---- 7.400 -0.040 7.440 6800 ---- ---- ---- ---- 6.920 -0.040 6.960 6850 ---- ---- ---- ---- 6.430 -0.050 6.480 6900 ---- ---- ---- ---- 5.950 -0.050 6.000 6950 ---- ---- ---- ---- 5.480 -0.040 5.520 7000 ---- ---- ---- ---- 5.000 -0.040 5.040 7050 ---- ---- ---- ---- 4.540 -0.040 4.580 7100 ---- ---- ---- ---- 4.080 -0.040 4.120 7150 ---- ---- ---- ---- 3.630 -0.040 3.670 7200 ---- ---- ---- ---- 3.200 -0.040 3.240 7250 ---- ---- ---- ---- 2.790 -0.030 2.820 7300 ---- ---- ---- ---- 2.390 -0.040 2.430 5 60 7350 ---- ---- 2.000 2.000 2.020 -0.030 2.050 23 7400 ---- ---- 1.660 1.660 1.680 -0.020 1.700 35 7450 ---- 1.420 1.290 1.290 1.370 -0.010 1.380 103 7500 ---- 1.140 1.010 1.010 1.090 -0.010 1.100 3 665 7550 ---- 0.890 0.790 0.790 0.860 0.000 0.860 741 7600 0.660 0.680 0.600 0.660 0.660 0.010 5 0.650 187 7650 ---- 0.510 0.450 0.450 0.500 0.010 0.490 330 7700 0.350 0.380 0.340 0.380 0.380 0.010 1 0.370 952 7750 ---- ---- 0.250 0.250 0.280 0.000 0.280 2 402 7800 ---- ---- 0.190 0.190 0.200 -0.010 23 0.210 305 7850 ---- ---- 0.140 0.140 0.150 0.000 0.150 129 7900 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 289 7950 ---- ---- ---- ---- 0.080 0.000 0.080 165 8000 ---- ---- ---- ---- 0.060 0.010 0.050 65 259 8050 ---- ---- ---- ---- 0.040 0.005 0.035 194 8100 ---- ---- ---- ---- 0.030 0.005 0.025 489 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 -0.040 16.750 5900 ---- ---- ---- ---- 15.730 -0.040 15.770 6000 ---- ---- ---- ---- 14.750 -0.040 14.790 6100 ---- ---- ---- ---- 13.770 -0.050 13.820 6200 ---- ---- ---- ---- 12.800 -0.040 12.840 6300 ---- ---- ---- ---- 11.820 -0.050 11.870 6400 ---- ---- ---- ---- 10.850 -0.040 10.890 6500 ---- ---- ---- ---- 9.870 -0.050 9.920 6600 ---- ---- ---- ---- 8.900 -0.050 8.950 6700 ---- ---- ---- ---- 7.940 -0.040 7.980 6800 ---- ---- ---- ---- 6.980 -0.040 7.020 6850 ---- ---- ---- ---- 6.500 -0.050 6.550 6900 ---- ---- ---- ---- 6.030 -0.040 6.070 6950 ---- ---- ---- ---- 5.560 -0.040 5.600 7000 ---- ---- ---- ---- 5.100 -0.040 5.140 7050 ---- ---- ---- ---- 4.640 -0.040 4.680 7100 ---- ---- ---- ---- 4.190 -0.040 4.230 7150 ---- ---- ---- ---- 3.760 -0.030 3.790 7200 ---- ---- ---- ---- 3.330 -0.030 3.360 7250 ---- ---- ---- ---- 2.930 -0.020 2.950 7300 ---- ---- ---- ---- 2.540 -0.020 2.560 7350 ---- ---- ---- ---- 2.170 -0.020 2.190 14 7400 ---- ---- ---- ---- 1.830 -0.010 1.840 7450 ---- 1.580 1.450 1.450 1.520 -0.010 1.530 7500 ---- 1.290 1.170 1.170 1.240 -0.010 1.250 7550 ---- 1.040 0.930 0.930 1.000 0.000 1.000 7600 ---- 0.820 0.730 0.730 0.790 0.000 0.790 7650 ---- 0.640 0.570 0.570 0.620 0.010 0.610 14 7700 ---- 0.490 0.440 0.440 0.470 0.000 0.470 7750 ---- 0.370 0.340 0.340 0.360 0.000 0.360 3 7800 ---- ---- 0.260 0.260 0.270 -0.010 0.280 7850 ---- ---- 0.200 0.200 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.120 0.000 0.120 11 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 181 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -0.060 16.680 5900 ---- ---- ---- ---- 15.650 -0.060 15.710 6000 ---- ---- ---- ---- 14.680 -0.060 14.740 6100 ---- ---- ---- ---- 13.710 -0.060 13.770 6200 ---- ---- ---- ---- 12.740 -0.060 12.800 6300 ---- ---- ---- ---- 11.770 -0.060 11.830 6400 ---- ---- ---- ---- 10.800 -0.060 10.860 6500 ---- ---- ---- ---- 9.840 -0.050 9.890 6600 ---- ---- ---- ---- 8.880 -0.050 8.930 6700 ---- ---- ---- ---- 7.920 -0.040 7.960 6800 ---- ---- ---- ---- 6.970 -0.040 7.010 6850 ---- ---- ---- ---- 6.500 -0.040 6.540 6900 ---- ---- ---- ---- 6.040 -0.030 6.070 6950 ---- ---- ---- ---- 5.580 -0.030 5.610 7000 ---- ---- ---- ---- 5.130 -0.030 5.160 7050 ---- ---- ---- ---- 4.680 -0.030 4.710 7100 ---- ---- ---- ---- 4.240 -0.040 4.280 7150 ---- ---- ---- ---- 3.820 -0.030 3.850 7200 ---- ---- ---- ---- 3.410 -0.030 3.440 7250 ---- ---- ---- ---- 3.010 -0.030 3.040 7300 ---- ---- ---- ---- 2.640 -0.020 2.660 7350 ---- ---- ---- ---- 2.280 -0.020 2.300 7400 ---- ---- 1.880 1.880 1.940 -0.020 1.960 7450 ---- 1.690 1.580 1.580 1.630 -0.020 1.650 7500 ---- 1.410 1.310 1.310 1.360 -0.010 1.370 7550 ---- 1.160 1.050 1.050 1.110 -0.010 1.120 7600 ---- 0.940 0.850 0.850 0.900 -0.010 0.910 4 7650 ---- 0.750 0.680 0.680 0.730 0.010 0.720 7700 ---- 0.590 0.540 0.540 0.580 0.010 0.570 11 7750 ---- 0.460 0.430 0.430 0.460 0.010 0.450 7800 ---- 0.360 0.330 0.330 0.360 0.010 0.350 7850 ---- ---- 0.260 0.260 0.280 0.000 0.280 7900 ---- ---- 0.210 0.210 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 -0.050 16.600 5900 ---- ---- ---- ---- 15.590 -0.040 15.630 6000 ---- ---- ---- ---- 14.620 -0.040 14.660 6100 ---- ---- ---- ---- 13.650 -0.050 13.700 6200 ---- ---- ---- ---- 12.690 -0.040 12.730 6300 ---- ---- ---- ---- 11.720 -0.050 11.770 6400 ---- ---- ---- ---- 10.760 -0.050 10.810 6500 ---- ---- ---- ---- 9.810 -0.040 9.850 6600 ---- ---- ---- ---- 8.850 -0.050 8.900 6700 ---- ---- ---- ---- 7.910 -0.040 7.950 6750 ---- ---- ---- ---- 7.440 -0.040 7.480 6800 ---- ---- ---- ---- 6.970 -0.040 7.010 6850 ---- ---- ---- ---- 6.510 -0.040 6.550 6900 ---- ---- ---- ---- 6.050 -0.040 6.090 6950 ---- ---- ---- ---- 5.600 -0.030 5.630 7000 ---- ---- ---- ---- 5.150 -0.040 5.190 7050 ---- ---- ---- ---- 4.720 -0.030 4.750 7100 ---- ---- ---- ---- 4.290 -0.030 4.320 7150 ---- ---- ---- ---- 3.880 -0.020 3.900 7200 ---- ---- ---- ---- 3.470 -0.020 3.490 5 7250 ---- ---- ---- ---- 3.080 -0.020 3.100 205 7300 ---- ---- ---- ---- 2.710 -0.020 2.730 7350 ---- ---- ---- ---- 2.360 -0.010 2.370 7400 ---- ---- 1.970 1.970 2.030 -0.010 2.040 10 7450 ---- 1.780 1.670 1.670 1.730 -0.010 1.740 7500 ---- 1.500 1.400 1.400 1.450 -0.010 1.460 20 55 7550 ---- 1.250 1.140 1.140 1.210 0.000 1.210 46 7600 ---- 1.030 0.940 0.940 0.990 -0.010 1.000 90 7650 ---- 0.830 0.760 0.760 0.800 -0.010 0.810 52 7700 ---- 0.670 0.620 0.620 0.650 0.000 0.650 150 7750 ---- 0.540 0.500 0.500 0.530 0.010 0.520 1 2 7800 ---- 0.430 0.400 0.400 0.430 0.010 0.420 50 7850 ---- 0.340 0.320 0.320 0.340 0.010 0.330 13 7900 ---- 0.270 0.250 0.250 0.270 0.010 0.260 50 7950 ---- ---- 0.200 0.200 0.210 0.000 0.210 30 8000 ---- ---- ---- ---- 0.170 0.000 0.170 5 8050 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 216 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8350 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8450 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.550 -0.050 15.600 6000 ---- ---- ---- ---- 14.590 -0.050 14.640 6100 ---- ---- ---- ---- 13.630 -0.050 13.680 6200 ---- ---- ---- ---- 12.670 -0.050 12.720 6300 ---- ---- ---- ---- 11.710 -0.050 11.760 6400 ---- ---- ---- ---- 10.760 -0.050 10.810 6500 ---- ---- ---- ---- 9.810 -0.050 9.860 6600 ---- ---- ---- ---- 8.860 -0.050 8.910 6700 ---- ---- ---- ---- 7.930 -0.040 7.970 6800 ---- ---- ---- ---- 7.000 -0.040 7.040 6850 ---- ---- ---- ---- 6.540 -0.040 6.580 6900 ---- ---- ---- ---- 6.090 -0.040 6.130 6950 ---- ---- ---- ---- 5.640 -0.040 5.680 7000 ---- ---- ---- ---- 5.200 -0.040 5.240 7050 ---- ---- ---- ---- 4.770 -0.040 4.810 7100 ---- ---- ---- ---- 4.340 -0.040 4.380 7150 ---- ---- ---- ---- 3.930 -0.040 3.970 7200 ---- ---- ---- ---- 3.530 -0.040 3.570 7250 ---- ---- ---- ---- 3.150 -0.030 3.180 7300 ---- ---- ---- ---- 2.780 -0.030 2.810 7350 ---- ---- ---- ---- 2.440 -0.020 2.460 7400 ---- ---- 2.070 2.070 2.110 -0.020 2.130 32 35 7450 ---- 1.860 1.770 1.770 1.810 -0.010 1.820 7500 ---- 1.580 1.490 1.490 1.540 -0.010 1.550 7550 ---- 1.330 1.240 1.240 1.290 -0.010 1.300 7600 ---- 1.110 1.030 1.030 1.070 -0.010 1.080 7650 ---- 0.910 0.850 0.850 0.890 0.000 0.890 50 7700 ---- 0.750 0.700 0.700 0.730 0.000 0.730 150 7750 ---- ---- 0.570 0.570 0.590 -0.010 0.600 100 7800 ---- 0.490 0.470 0.470 0.480 0.000 0.480 150 7850 ---- ---- 0.380 0.380 0.390 0.000 0.390 52 7900 ---- ---- ---- ---- 0.320 0.010 0.310 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8050 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.490 -0.050 15.540 6000 ---- ---- ---- ---- 14.530 -0.060 14.590 6100 ---- ---- ---- ---- 13.580 -0.050 13.630 6200 ---- ---- ---- ---- 12.630 -0.050 12.680 6300 ---- ---- ---- ---- 11.680 -0.050 11.730 6400 ---- ---- ---- ---- 10.730 -0.050 10.780 6500 ---- ---- ---- ---- 9.790 -0.050 9.840 6600 ---- ---- ---- ---- 8.850 -0.050 8.900 6700 ---- ---- ---- ---- 7.920 -0.050 7.970 6800 ---- ---- ---- ---- 7.010 -0.040 7.050 6850 ---- ---- ---- ---- 6.550 -0.050 6.600 6900 ---- ---- ---- ---- 6.110 -0.040 6.150 6950 ---- ---- ---- ---- 5.670 -0.040 5.710 7000 ---- ---- ---- ---- 5.230 -0.040 5.270 7050 ---- ---- ---- ---- 4.810 -0.030 4.840 7100 ---- ---- ---- ---- 4.390 -0.040 4.430 7150 ---- ---- ---- ---- 3.980 -0.040 4.020 7200 ---- ---- ---- ---- 3.590 -0.040 3.630 7250 ---- ---- ---- ---- 3.210 -0.040 3.250 7300 ---- ---- ---- ---- 2.850 -0.030 2.880 7350 ---- ---- ---- ---- 2.510 -0.030 2.540 7400 ---- 2.220 2.150 2.150 2.190 -0.020 2.210 36 7450 ---- 1.940 1.860 1.860 1.890 -0.020 1.910 37 7500 ---- 1.670 1.580 1.580 1.620 -0.020 1.640 11 7550 ---- 1.410 1.330 1.330 1.370 -0.020 1.390 11 7600 ---- 1.190 1.120 1.120 1.160 -0.010 1.170 7650 ---- 0.990 0.930 0.930 0.960 -0.010 0.970 50 7700 ---- 0.820 0.770 0.770 0.800 -0.010 0.810 7750 ---- 0.680 0.640 0.640 0.660 -0.010 0.670 7800 ---- ---- 0.530 0.530 0.550 0.000 0.550 100 7850 ---- ---- 0.440 0.440 0.450 0.000 0.450 50 7900 ---- ---- 0.360 0.360 0.380 0.010 0.370 7950 ---- ---- ---- ---- 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.250 0.010 0.240 1 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 -0.050 16.420 5900 ---- ---- ---- ---- 15.420 -0.050 15.470 6000 ---- ---- ---- ---- 14.470 -0.050 14.520 6100 ---- ---- ---- ---- 13.520 -0.050 13.570 6200 ---- ---- ---- ---- 12.580 -0.050 12.630 6300 ---- ---- ---- ---- 11.630 -0.050 11.680 6400 ---- ---- ---- ---- 10.700 -0.040 10.740 6500 ---- ---- ---- ---- 9.760 -0.050 9.810 6600 ---- ---- ---- ---- 8.830 -0.050 8.880 6700 ---- ---- ---- ---- 7.920 -0.040 7.960 6750 ---- ---- ---- ---- 7.460 -0.050 7.510 6800 ---- ---- ---- ---- 7.010 -0.040 7.050 6850 ---- ---- ---- ---- 6.570 -0.040 6.610 6900 ---- ---- ---- ---- 6.130 -0.040 6.170 6950 ---- ---- ---- ---- 5.690 -0.040 5.730 7000 ---- ---- ---- ---- 5.260 -0.040 5.300 7050 ---- ---- ---- ---- 4.840 -0.040 4.880 7100 ---- ---- ---- ---- 4.430 -0.040 4.470 7150 ---- ---- ---- ---- 4.030 -0.040 4.070 7200 ---- ---- ---- ---- 3.650 -0.030 3.680 7250 ---- ---- ---- ---- 3.280 -0.020 3.300 7300 ---- ---- ---- ---- 2.920 -0.020 2.940 7350 ---- ---- ---- ---- 2.590 -0.010 2.600 21 7400 ---- 2.290 2.230 2.230 2.270 -0.010 2.280 36 7450 ---- 2.040 1.950 1.950 1.980 -0.010 1.990 25 7500 ---- 1.760 1.680 1.680 1.710 -0.010 1.720 11 7550 ---- 1.510 1.420 1.420 1.460 -0.010 1.470 22 7600 ---- 1.280 1.210 1.210 1.240 -0.010 1.250 11 7650 ---- 1.080 1.020 1.020 1.050 0.000 1.050 11 7700 ---- 0.910 0.860 0.860 0.880 -0.010 0.890 7750 ---- 0.760 0.720 0.720 0.740 0.000 0.740 11 7800 ---- 0.630 0.600 0.600 0.620 0.010 0.610 12 7850 ---- 0.520 ---- 0.520 0.520 0.010 0.510 11 7900 ---- 0.430 ---- 0.430 0.440 0.020 0.420 12 7950 ---- 0.360 ---- 0.360 0.370 0.020 0.350 200 8000 ---- ---- ---- ---- 0.300 0.000 0.300 12 8050 ---- ---- ---- ---- 0.250 0.000 0.250 11 8100 ---- ---- ---- ---- 0.210 0.010 0.200 11 8150 ---- ---- ---- ---- 0.170 0.000 0.170 11 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.410 ---- ---- 6100 ---- ---- ---- ---- 13.470 -0.040 13.510 6200 ---- ---- ---- ---- 12.530 -0.040 12.570 6300 ---- ---- ---- ---- 11.590 -0.040 11.630 6400 ---- ---- ---- ---- 10.660 -0.040 10.700 6500 ---- ---- ---- ---- 9.730 -0.040 9.770 6600 ---- ---- ---- ---- 8.810 -0.040 8.850 6700 ---- ---- ---- ---- 7.890 -0.040 7.930 6800 ---- ---- ---- ---- 7.000 -0.040 7.040 6900 ---- ---- ---- ---- 6.120 -0.040 6.160 7000 ---- ---- ---- ---- 5.270 -0.030 5.300 7050 ---- ---- ---- ---- 4.860 -0.030 4.890 7100 ---- ---- ---- ---- 4.450 -0.030 4.480 7150 ---- ---- ---- ---- 4.060 -0.030 4.090 7200 ---- ---- ---- ---- 3.690 -0.020 3.710 7250 ---- ---- ---- ---- 3.320 -0.020 3.340 7300 ---- ---- ---- ---- 2.970 -0.020 2.990 7350 ---- ---- ---- ---- 2.640 -0.020 2.660 7400 ---- 2.360 2.290 2.290 2.330 -0.010 2.340 7450 ---- 2.090 2.000 2.000 2.040 0.000 2.040 7500 ---- 1.820 1.740 1.740 1.770 0.000 1.770 7550 ---- 1.570 1.480 1.480 1.520 -0.010 1.530 7600 ---- 1.340 1.270 1.340 1.300 0.000 1.300 7650 ---- 1.140 1.090 1.090 1.110 0.000 1.110 7700 ---- 0.960 0.920 0.920 0.940 0.000 0.940 7750 ---- 0.810 0.780 0.780 0.790 0.000 0.790 7800 ---- 0.680 ---- 0.680 0.670 0.010 0.660 7850 ---- 0.570 ---- 0.570 0.570 0.010 0.560 7900 ---- ---- ---- ---- 0.480 0.010 0.470 1 7950 ---- 0.400 ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.340 0.010 0.330 8050 ---- ---- ---- ---- 0.280 0.000 0.280 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8150 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.050 16.220 5900 ---- ---- ---- ---- 15.230 -0.050 15.280 6000 ---- ---- ---- ---- 14.300 -0.050 14.350 6100 ---- ---- ---- ---- 13.370 -0.050 13.420 6200 ---- ---- ---- ---- 12.440 -0.050 12.490 6300 ---- ---- ---- ---- 11.510 -0.050 11.560 6400 ---- ---- ---- ---- 10.590 -0.050 10.640 6500 ---- ---- ---- ---- 9.680 -0.050 9.730 6600 ---- ---- ---- ---- 8.780 -0.040 8.820 6700 ---- ---- ---- ---- 7.890 -0.040 7.930 6750 ---- ---- ---- ---- 7.450 -0.040 7.490 6800 ---- ---- ---- ---- 7.020 -0.030 7.050 6850 ---- ---- ---- ---- 6.590 -0.030 6.620 6900 ---- ---- ---- ---- 6.170 -0.030 6.200 6950 ---- ---- ---- ---- 5.750 -0.030 5.780 7000 ---- ---- ---- ---- 5.340 -0.030 5.370 7050 ---- ---- ---- ---- 4.940 -0.030 4.970 7100 ---- ---- ---- ---- 4.550 -0.020 4.570 7150 ---- ---- ---- ---- 4.170 -0.020 4.190 7200 ---- ---- ---- ---- 3.800 -0.020 3.820 7250 ---- ---- ---- ---- 3.450 -0.010 3.460 7300 ---- ---- ---- ---- 3.110 -0.010 3.120 7350 ---- ---- 2.780 2.780 2.780 -0.010 2.790 13 13 7400 ---- ---- 2.470 2.470 2.480 -0.010 2.490 7450 ---- ---- 2.190 2.190 2.190 -0.010 2.200 7500 ---- ---- ---- ---- 1.930 0.000 1.930 2 7550 ---- ---- 1.640 1.640 1.690 0.000 1.690 7600 ---- ---- 1.420 1.420 1.470 0.000 1.470 7650 ---- ---- 1.230 1.230 1.270 0.000 1.270 7700 ---- ---- 1.060 1.060 1.090 0.000 1.090 7750 ---- ---- 0.920 0.920 0.940 0.000 0.940 7800 ---- ---- 0.790 0.790 0.800 0.000 0.800 3 7850 ---- ---- 0.680 0.680 0.680 -0.010 0.690 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8050 ---- ---- ---- ---- 0.360 0.000 0.360 8100 ---- ---- ---- ---- 0.300 -0.010 0.310 8150 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.220 0.000 0.220 100 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -0.040 16.010 5900 ---- ---- ---- ---- 15.050 -0.040 15.090 6000 ---- ---- ---- ---- 14.140 -0.040 14.180 6100 ---- ---- ---- ---- 13.220 -0.040 13.260 6200 ---- ---- ---- ---- 12.310 -0.040 12.350 6300 ---- ---- ---- ---- 11.410 -0.040 11.450 6400 ---- ---- ---- ---- 10.510 -0.040 10.550 6500 ---- ---- ---- ---- 9.620 -0.050 9.670 6600 ---- ---- ---- ---- 8.750 -0.040 8.790 6700 ---- ---- ---- ---- 7.880 -0.040 7.920 6800 ---- ---- ---- ---- 7.030 -0.040 7.070 6850 ---- ---- ---- ---- 6.620 -0.040 6.660 6900 ---- ---- ---- ---- 6.200 -0.040 6.240 6950 ---- ---- ---- ---- 5.800 -0.040 5.840 7000 ---- ---- ---- ---- 5.400 -0.040 5.440 7050 ---- ---- ---- ---- 5.010 -0.040 5.050 7100 ---- ---- ---- ---- 4.630 -0.040 4.670 7150 ---- ---- ---- ---- 4.270 -0.030 4.300 7200 ---- ---- ---- ---- 3.910 -0.040 3.950 7250 ---- ---- ---- ---- 3.570 -0.030 3.600 7300 ---- ---- ---- ---- 3.240 -0.030 3.270 7350 ---- ---- ---- ---- 2.930 -0.030 2.960 7400 ---- ---- ---- ---- 2.630 -0.030 2.660 7450 ---- ---- ---- ---- 2.350 -0.030 2.380 7500 ---- ---- ---- ---- 2.080 -0.030 2.110 7550 ---- ---- ---- ---- 1.830 -0.030 1.860 1 7600 ---- ---- ---- ---- 1.610 -0.020 1.630 7650 ---- ---- ---- ---- 1.410 -0.020 1.430 7700 ---- ---- ---- ---- 1.240 -0.020 1.260 7750 ---- ---- ---- ---- 1.080 -0.020 1.100 7800 ---- ---- ---- ---- 0.950 -0.020 0.970 7850 ---- ---- ---- ---- 0.830 -0.010 0.840 7900 ---- ---- ---- ---- 0.720 -0.010 0.730 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 ---- ---- ---- ---- 0.540 -0.010 0.550 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.400 0.000 0.400 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -0.030 15.840 5900 ---- ---- ---- ---- 14.900 -0.040 14.940 6000 ---- ---- ---- ---- 14.000 -0.040 14.040 6100 ---- ---- ---- ---- 13.100 -0.040 13.140 6200 ---- ---- ---- ---- 12.210 -0.040 12.250 6300 ---- ---- ---- ---- 11.330 -0.030 11.360 6400 ---- ---- ---- ---- 10.450 -0.040 10.490 6500 ---- ---- ---- ---- 9.580 -0.040 9.620 6600 ---- ---- ---- ---- 8.720 -0.040 8.760 6700 ---- ---- ---- ---- 7.880 -0.040 7.920 6800 ---- ---- ---- ---- 7.050 -0.040 7.090 6850 ---- ---- ---- ---- 6.650 -0.030 6.680 6900 ---- ---- ---- ---- 6.250 -0.030 6.280 6950 ---- ---- ---- ---- 5.850 -0.040 5.890 7000 ---- ---- ---- ---- 5.470 -0.030 5.500 7050 ---- ---- ---- ---- 5.090 -0.030 5.120 7100 ---- ---- ---- ---- 4.720 -0.030 4.750 7150 ---- ---- ---- ---- 4.360 -0.030 4.390 7200 ---- ---- ---- ---- 4.010 -0.040 4.050 7250 ---- ---- ---- ---- 3.680 -0.030 3.710 7300 ---- ---- ---- ---- 3.350 -0.040 3.390 7350 ---- ---- ---- ---- 3.050 -0.030 3.080 7400 ---- ---- ---- ---- 2.750 -0.030 2.780 7450 ---- ---- ---- ---- 2.480 -0.020 2.500 7500 ---- ---- ---- ---- 2.210 -0.030 2.240 7550 ---- ---- ---- ---- 1.970 -0.030 2.000 7600 ---- ---- ---- ---- 1.750 -0.020 1.770 7650 ---- ---- ---- ---- 1.540 -0.030 1.570 7700 ---- ---- ---- ---- 1.360 -0.020 1.380 7750 ---- ---- ---- ---- 1.200 -0.020 1.220 7800 ---- ---- ---- ---- 1.060 -0.010 1.070 7850 ---- ---- ---- ---- 0.930 -0.020 0.950 7900 ---- ---- ---- ---- 0.820 -0.010 0.830 7950 ---- ---- ---- ---- 0.720 -0.010 0.730 8000 ---- ---- ---- ---- 0.640 -0.010 0.650 8050 ---- ---- ---- ---- 0.560 -0.010 0.570 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8150 ---- ---- ---- ---- 0.430 -0.010 0.440 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.880 -0.030 13.910 6100 ---- ---- ---- ---- 13.000 -0.030 13.030 6200 ---- ---- ---- ---- 12.120 -0.040 12.160 6300 ---- ---- ---- ---- 11.250 -0.040 11.290 6400 ---- ---- ---- ---- 10.390 -0.040 10.430 6500 ---- ---- ---- ---- 9.550 -0.030 9.580 6600 ---- ---- ---- ---- 8.710 -0.030 8.740 6700 ---- ---- ---- ---- 7.880 -0.040 7.920 6800 ---- ---- ---- ---- 7.080 -0.030 7.110 6900 ---- ---- ---- ---- 6.290 -0.040 6.330 7000 ---- ---- ---- ---- 5.530 -0.030 5.560 7050 ---- ---- ---- ---- 5.160 -0.030 5.190 7100 ---- ---- ---- ---- 4.790 -0.040 4.830 7150 ---- ---- ---- ---- 4.440 -0.030 4.470 7200 ---- ---- ---- ---- 4.100 -0.030 4.130 7250 ---- ---- ---- ---- 3.770 -0.030 3.800 7300 ---- ---- ---- ---- 3.450 -0.030 3.480 7350 ---- ---- ---- ---- 3.150 -0.030 3.180 7400 ---- ---- ---- ---- 2.860 -0.020 2.880 7450 ---- ---- ---- ---- 2.580 -0.030 2.610 7500 ---- ---- ---- ---- 2.320 -0.030 2.350 7550 ---- ---- ---- ---- 2.080 -0.030 2.110 7600 ---- ---- ---- ---- 1.860 -0.020 1.880 7650 ---- ---- ---- ---- 1.660 -0.020 1.680 7700 ---- ---- ---- ---- 1.480 -0.020 1.500 7750 ---- ---- ---- ---- 1.320 -0.010 1.330 7800 ---- ---- ---- ---- 1.170 -0.020 1.190 7850 ---- ---- ---- ---- 1.040 -0.020 1.060 7900 ---- ---- ---- ---- 0.930 -0.010 0.940 7950 ---- ---- ---- ---- 0.830 -0.010 0.840 8000 ---- ---- ---- ---- 0.740 -0.010 0.750 8050 ---- ---- ---- ---- 0.660 -0.010 0.670 8100 ---- ---- ---- ---- 0.590 -0.010 0.600 8150 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.230 0.000 0.230 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 ---- ---- ---- ---- -0.005 0.005 19 7400 0.005 0.005 0.005 0.005 -0.010 5 0.010 35 702 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 5 36 7450 0.080 0.080 0.020 0.020 0.020 -0.025 57 0.045 8 499 7475 0.150 0.160 0.060 0.080 0.070 -0.030 199 0.100 1 507 7500 0.250 0.300 0.140 0.170 0.190 -0.010 12 0.200 22 525 7525 ---- 0.460 0.290 0.460 0.370 0.010 0.360 4 21 7550 0.600 0.680 0.490 0.640 0.590 0.030 6 0.560 10 1090 7575 ---- 0.920 0.730 0.920 0.830 0.040 0.790 16 7600 ---- 1.170 0.980 1.170 1.070 0.040 1.030 18 37 7625 ---- 1.420 1.230 1.420 1.320 0.050 1.270 7650 ---- 1.670 1.480 1.670 1.570 0.050 1.520 51 7675 ---- 1.910 1.730 1.910 1.820 0.050 1.770 7700 ---- 2.160 1.980 2.160 2.070 0.050 2.020 10 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7825 ---- 3.410 3.230 3.410 3.320 0.050 3.270 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.480 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.980 7.160 7.070 0.050 7.020 8250 ---- 7.660 7.480 7.660 7.570 0.050 7.520 8300 ---- 8.160 7.980 8.160 8.070 0.050 8.020 8350 ---- 8.660 8.480 8.660 8.570 0.050 8.520 8400 ---- 9.160 8.980 9.160 9.070 0.050 9.020 7 8500 ---- 10.160 9.980 10.160 10.070 0.050 10.020 8600 ---- 11.160 10.980 11.160 11.070 0.050 11.020 8700 ---- 12.160 11.980 12.160 12.070 0.050 12.020 8800 ---- 13.160 12.980 13.160 13.070 0.050 13.020 8900 ---- 14.160 13.980 14.160 14.070 0.050 14.020 9000 ---- 15.160 14.980 15.160 15.070 0.050 15.020 9100 ---- 16.160 15.980 16.160 16.070 0.050 16.020 9200 ---- 17.160 16.980 17.160 17.070 0.050 17.020 9300 ---- 18.160 17.980 18.160 18.070 0.050 18.020 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 0.005 0.005 0.005 0.005 0.000 11 CAB 43 6900 ---- ---- ---- ---- 0.005 0.005 CAB 186 6950 ---- ---- ---- ---- 0.005 0.005 CAB 703 7000 ---- ---- ---- ---- 0.005 0.005 CAB 271 7050 ---- ---- ---- ---- 0.010 0.005 0.005 911 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 202 7150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 280 7200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 11 463 7250 0.045 0.050 0.045 0.045 0.045 0.000 90 0.045 720 7300 0.090 0.090 0.070 0.080 0.080 0.000 32 0.080 2 667 7350 0.160 0.170 0.130 0.140 0.140 0.000 29 0.140 5 1316 7400 0.290 0.290 0.230 0.230 0.250 0.010 33 0.240 346 1387 7450 0.400 0.440 0.360 0.400 0.410 0.020 124 0.390 338 1362 7500 0.650 0.680 0.570 0.570 0.620 0.020 45 0.600 105 1110 7550 ---- 0.980 0.840 0.840 0.910 0.030 1 0.880 13 374 7600 ---- 1.340 1.180 1.340 1.260 0.030 1.230 6 113 7650 ---- 1.760 1.580 1.760 1.680 0.050 1.630 12 7700 ---- 2.210 2.020 2.210 2.120 0.050 2.070 51 7750 ---- 2.680 2.490 2.680 2.590 0.050 2.540 7800 ---- 3.170 2.980 3.170 3.070 0.040 3.030 7850 ---- 3.660 3.470 3.660 3.570 0.050 3.520 7900 ---- 4.150 3.960 4.150 4.060 0.040 4.020 7950 ---- 4.650 4.460 4.650 4.560 0.050 4.510 8000 ---- 5.140 4.950 5.140 5.060 0.050 5.010 8050 ---- 5.640 5.450 5.640 5.550 0.050 5.500 8100 ---- 6.140 5.950 6.140 6.050 0.050 6.000 8150 ---- 6.630 6.440 6.630 6.540 0.050 6.490 8200 ---- 7.130 6.940 7.130 7.040 0.050 6.990 8250 ---- 7.630 7.440 7.630 7.540 0.050 7.490 8300 ---- 8.120 7.940 8.120 8.040 0.060 7.980 8350 ---- 8.620 8.430 8.620 8.530 0.050 8.480 8400 ---- 9.120 8.930 9.120 9.030 0.050 8.980 8450 ---- 9.620 9.430 9.620 9.530 0.060 9.470 8500 ---- 10.110 9.920 10.110 10.020 0.050 9.970 8600 ---- 11.110 10.920 11.110 11.020 0.050 10.970 8700 ---- 12.100 11.910 12.100 12.010 0.050 11.960 8800 ---- 13.100 12.910 13.100 13.010 0.050 12.960 8900 ---- 14.090 13.900 14.090 14.000 0.050 13.950 9000 ---- 15.090 14.900 15.090 15.000 0.060 14.940 9100 ---- 16.080 15.890 16.080 15.990 0.050 15.940 9200 ---- 17.070 16.890 17.070 16.990 0.060 16.930 9300 ---- 18.070 17.880 18.070 17.980 0.050 17.930 9400 ---- 19.060 18.880 19.060 18.980 0.060 18.920 8 9500 ---- 20.060 19.870 20.060 19.970 0.050 19.920 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.000 0.010 84 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.040 0.000 0.040 8 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 27 7200 ---- ---- ---- ---- 0.080 0.000 0.080 186 7250 ---- 0.130 ---- 0.130 0.120 0.000 1 0.120 107 7300 ---- 0.200 0.170 0.170 0.180 0.000 80 0.180 276 7350 0.260 0.290 0.250 0.280 0.270 0.010 1 0.260 5 9 7400 0.400 0.420 0.360 0.410 0.390 0.010 26 0.380 5 77 7450 0.560 0.590 0.520 0.520 0.550 0.010 58 0.540 220 7500 0.750 0.820 0.720 0.800 0.760 0.020 41 0.740 107 338 7550 ---- 1.090 0.970 0.970 1.030 0.030 1.000 47 7600 ---- 1.420 1.290 1.420 1.350 0.030 1.320 2 109 7650 ---- 1.800 1.650 1.800 1.730 0.050 1.680 99 7700 ---- 2.210 2.060 2.210 2.130 0.040 2.090 11 7750 ---- 2.650 2.490 2.650 2.570 0.050 2.520 7800 ---- 3.110 2.940 3.110 3.020 0.040 2.980 7850 ---- 3.580 3.410 3.580 3.500 0.050 3.450 7900 ---- 4.070 3.890 4.070 3.980 0.050 3.930 7950 ---- 4.560 4.380 4.560 4.460 0.040 4.420 8000 ---- 5.050 4.870 5.050 4.950 0.040 4.910 8050 ---- 5.540 5.360 5.540 5.440 0.040 5.400 8100 ---- 6.030 5.850 6.030 5.940 0.050 5.890 8150 ---- 6.520 6.350 6.520 6.430 0.050 6.380 8200 ---- 7.020 6.840 7.020 6.930 0.050 6.880 8300 ---- 8.010 7.830 8.010 7.920 0.050 7.870 8400 ---- 8.990 8.820 8.990 8.910 0.050 8.860 8500 ---- 9.980 9.810 9.980 9.900 0.050 9.850 8600 ---- 10.970 10.800 10.970 10.890 0.050 10.840 8700 ---- 11.960 11.790 11.960 11.880 0.050 11.830 8800 ---- 12.960 12.780 12.960 12.870 0.050 12.820 8900 ---- 13.950 13.770 13.950 13.860 0.050 13.810 9000 ---- 14.940 14.760 14.940 14.850 0.050 14.800 9100 ---- 15.930 15.750 15.930 15.840 0.040 15.800 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 2953 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4174 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.005 0.015 15 4 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 836 6950 ---- ---- ---- ---- 0.035 0.000 0.035 40 7000 ---- ---- ---- ---- 0.050 0.005 0.045 7050 ---- ---- ---- ---- 0.060 0.000 0.060 49 7100 ---- ---- ---- ---- 0.080 0.000 0.080 52 7150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 14 7200 ---- 0.160 ---- 0.160 0.160 0.010 0.150 69 7250 ---- 0.230 ---- 0.230 0.220 0.010 0.210 52 7300 ---- 0.310 0.280 0.280 0.300 0.010 0.290 7350 ---- 0.430 0.380 0.380 0.410 0.020 0.390 17 7400 ---- 0.570 0.510 0.510 0.550 0.020 0.530 45 7450 ---- 0.750 0.670 0.670 0.720 0.030 0.690 20 20 7500 ---- 0.980 0.880 0.880 0.930 0.030 0.900 50 7550 ---- 1.250 1.130 1.130 1.180 0.030 1.150 1 46 7600 ---- 1.560 1.420 1.420 1.490 0.040 1.450 100 7650 ---- 1.820 ---- 1.820 1.840 0.040 1.800 7700 ---- ---- ---- ---- 2.220 0.040 2.180 16 7750 ---- ---- ---- ---- 2.640 0.050 2.590 7800 ---- ---- ---- ---- 3.070 0.050 3.020 7850 ---- ---- ---- ---- 3.530 0.050 3.480 7900 ---- ---- ---- ---- 4.000 0.060 3.940 7950 ---- ---- ---- ---- 4.470 0.050 4.420 8000 ---- ---- ---- ---- 4.950 0.050 4.900 8050 ---- ---- ---- ---- 5.440 0.050 5.390 8100 ---- ---- ---- ---- 5.920 0.040 5.880 8150 ---- ---- ---- ---- 6.410 0.040 6.370 8200 ---- ---- ---- ---- 6.900 0.040 6.860 8300 ---- ---- ---- ---- 7.890 0.050 7.840 8400 ---- ---- ---- ---- 8.870 0.040 8.830 8500 ---- ---- ---- ---- 9.860 0.050 9.810 8600 ---- ---- ---- ---- 10.840 0.040 10.800 8700 ---- ---- ---- ---- 11.830 0.050 11.780 8800 ---- ---- ---- ---- 12.820 0.050 12.770 8900 ---- ---- ---- ---- 13.800 0.040 13.760 9000 ---- ---- ---- ---- 14.790 0.050 14.740 9100 ---- ---- ---- ---- 15.780 0.050 15.730 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 1 3001 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 1 6850 ---- ---- ---- ---- 0.045 0.000 0.045 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 1 6950 ---- ---- ---- ---- 0.070 0.000 0.070 18 7000 ---- ---- ---- ---- 0.090 0.010 0.080 2 7 7050 ---- ---- ---- ---- 0.110 0.000 0.110 16 7100 ---- 0.150 ---- 0.150 0.140 0.000 0.140 112 7150 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 55 7200 ---- 0.260 ---- 0.260 0.250 0.010 0.240 15 112 7250 ---- 0.340 0.310 0.310 0.330 0.010 23 0.320 327 7300 ---- 0.440 0.400 0.400 0.420 0.010 0.410 1278 7350 ---- 0.560 0.520 0.520 0.540 0.010 0.530 1 403 7400 ---- 0.710 0.650 0.650 0.690 0.020 0.670 51 399 7450 ---- 0.900 0.830 0.830 0.870 0.030 0.840 56 7500 1.110 1.130 1.030 1.130 1.080 0.030 1 1.050 179 7550 ---- 1.390 1.280 1.280 1.340 0.050 1.290 2 7600 ---- 1.690 1.570 1.570 1.630 0.050 1.580 52 7650 ---- 1.940 1.900 1.940 1.960 0.050 1.910 300 7700 ---- ---- ---- ---- 2.330 0.050 2.280 7750 ---- ---- ---- ---- 2.720 0.040 2.680 7800 ---- ---- ---- ---- 3.140 0.040 3.100 1 7850 ---- ---- ---- ---- 3.570 0.040 3.530 7900 ---- ---- ---- ---- 4.020 0.040 3.980 7950 ---- ---- ---- ---- 4.480 0.040 4.440 8000 ---- ---- ---- ---- 4.950 0.040 4.910 8050 ---- ---- ---- ---- 5.430 0.050 5.380 8100 ---- ---- ---- ---- 5.910 0.050 5.860 8150 ---- ---- ---- ---- 6.390 0.050 6.340 8200 ---- ---- ---- ---- 6.880 0.050 6.830 8250 ---- ---- ---- ---- 7.360 0.050 7.310 8300 ---- ---- ---- ---- 7.850 0.050 7.800 8350 ---- ---- ---- ---- 8.340 0.050 8.290 8400 ---- ---- ---- ---- 8.830 0.050 8.780 8450 ---- ---- ---- ---- 9.320 0.050 9.270 8500 ---- ---- ---- ---- 9.810 0.050 9.760 8600 ---- ---- ---- ---- 10.790 0.050 10.740 8700 ---- ---- ---- ---- 11.770 0.050 11.720 8800 ---- ---- ---- ---- 12.750 0.050 12.700 8900 ---- ---- ---- ---- 13.730 0.040 13.690 9000 ---- ---- ---- ---- 14.710 0.040 14.670 9100 ---- ---- ---- ---- 15.700 0.050 15.650 9200 ---- ---- ---- ---- 16.680 0.050 16.630 9300 ---- ---- ---- ---- 17.660 0.050 17.610 9400 ---- ---- ---- ---- 18.640 0.050 18.590 9500 ---- ---- ---- ---- 19.620 0.050 19.570 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.120 0.000 0.120 7050 ---- ---- ---- ---- 0.160 0.010 0.150 7100 ---- ---- ---- ---- 0.200 0.010 0.190 15 7150 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7200 ---- 0.320 ---- 0.320 0.310 0.010 0.300 9 7250 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7300 ---- 0.510 ---- 0.510 0.490 0.020 0.470 7350 ---- 0.630 ---- 0.630 0.610 0.020 0.590 7400 ---- 0.790 0.730 0.730 0.760 0.020 0.740 7450 ---- 0.970 0.900 0.900 0.940 0.030 0.910 7500 ---- 1.190 1.100 1.100 1.150 0.040 1.110 1 1 7550 ---- 1.440 1.340 1.340 1.400 0.050 1.350 125 7600 ---- 1.730 1.620 1.620 1.680 0.050 1.630 7650 ---- 2.050 1.930 1.930 2.000 0.050 1.950 7700 ---- ---- ---- ---- 2.340 0.040 2.300 7750 ---- ---- ---- ---- 2.720 0.050 2.670 7800 ---- ---- ---- ---- 3.120 0.040 3.080 7850 ---- ---- ---- ---- 3.540 0.040 3.500 7900 ---- ---- ---- ---- 3.980 0.040 3.940 7950 ---- ---- ---- ---- 4.430 0.040 4.390 8000 ---- ---- ---- ---- 4.890 0.050 4.840 8050 ---- ---- ---- ---- 5.360 0.050 5.310 8100 ---- ---- ---- ---- 5.830 0.050 5.780 8150 ---- ---- ---- ---- 6.300 0.040 6.260 8200 ---- ---- ---- ---- 6.780 0.040 6.740 8300 ---- ---- ---- ---- 7.750 0.050 7.700 8400 ---- ---- ---- ---- 8.720 0.050 8.670 8500 ---- ---- ---- ---- 9.690 0.040 9.650 8600 ---- ---- ---- ---- 10.670 0.050 10.620 8700 ---- ---- ---- ---- 11.640 0.040 11.600 8800 ---- ---- ---- ---- 12.620 0.050 12.570 8900 ---- ---- ---- ---- 13.600 0.050 13.550 9000 ---- ---- ---- ---- 14.580 0.050 14.530 9100 ---- ---- ---- ---- 15.550 0.040 15.510 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.015 0.015 5900 ---- ---- ---- ---- -0.015 0.015 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- ---- ---- 0.005 -0.015 0.020 375 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6300 ---- ---- ---- ---- 0.010 -0.020 0.030 6400 ---- ---- ---- ---- 0.015 -0.020 0.035 6500 ---- ---- ---- ---- 0.025 -0.015 0.040 1800 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6900 ---- ---- ---- ---- 0.120 0.010 0.110 6950 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7000 ---- ---- ---- ---- 0.180 0.010 0.170 15 7050 ---- ---- ---- ---- 0.220 0.010 0.210 7100 ---- ---- ---- ---- 0.270 0.010 0.260 7150 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7200 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7250 ---- 0.500 ---- 0.500 0.500 0.020 0.480 7300 ---- 0.610 ---- 0.610 0.600 0.020 0.580 7350 ---- 0.740 ---- 0.740 0.730 0.020 0.710 55 7400 ---- 0.900 ---- 0.900 0.880 0.020 0.860 22 7450 ---- 1.090 ---- 1.090 1.060 0.030 1.030 7500 ---- 1.310 ---- 1.310 1.270 0.030 1.240 1 7550 ---- 1.560 1.470 1.470 1.510 0.030 1.480 7600 ---- 1.840 1.740 1.740 1.790 0.040 1.750 7650 ---- 2.150 2.040 2.150 2.100 0.050 2.050 7700 ---- ---- ---- ---- 2.440 0.060 2.380 7750 ---- ---- ---- ---- 2.800 0.050 2.750 7800 ---- ---- ---- ---- 3.190 0.050 3.140 7850 ---- ---- ---- ---- 3.600 0.050 3.550 7900 ---- ---- ---- ---- 4.020 0.050 3.970 7950 ---- ---- ---- ---- 4.460 0.050 4.410 8000 ---- ---- ---- ---- 4.910 0.050 4.860 8050 ---- ---- ---- ---- 5.360 0.040 5.320 8100 ---- ---- ---- ---- 5.830 0.050 5.780 8150 ---- ---- ---- ---- 6.290 0.040 6.250 8200 ---- ---- ---- ---- 6.770 0.050 6.720 8300 ---- ---- ---- ---- 7.720 0.050 7.670 8400 ---- ---- ---- ---- 8.680 0.040 8.640 8500 ---- ---- ---- ---- 9.650 0.050 9.600 8600 ---- ---- ---- ---- 10.620 0.050 10.570 8700 ---- ---- ---- ---- 11.590 0.050 11.540 8800 ---- ---- ---- ---- 12.560 0.050 12.510 8900 ---- ---- ---- ---- 13.530 0.050 13.480 9000 ---- ---- ---- ---- 14.500 0.050 14.450 9100 ---- ---- ---- ---- 15.470 0.040 15.430 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 52 6750 ---- ---- ---- ---- 0.090 0.010 0.080 48 6800 ---- ---- ---- ---- 0.100 0.000 0.100 72 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 250 6950 ---- ---- ---- ---- 0.190 0.010 0.180 15 7000 ---- 0.220 ---- 0.220 0.220 0.010 0.210 215 7050 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7100 ---- 0.330 ---- 0.330 0.330 0.020 0.310 30 7150 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7200 ---- 0.480 ---- 0.480 0.480 0.020 0.460 3 7250 ---- 0.570 ---- 0.570 0.580 0.030 0.550 12 7300 ---- 0.690 ---- 0.690 0.690 0.030 0.660 7350 ---- 0.830 ---- 0.830 0.820 0.030 0.790 13 7400 ---- 0.990 ---- 0.990 0.980 0.040 0.940 54 7450 ---- 1.180 ---- 1.180 1.160 0.040 1.120 50 7500 ---- 1.400 ---- 1.400 1.360 0.030 1.330 1 7550 ---- 1.650 1.560 1.560 1.600 0.030 1.570 207 7600 ---- 1.920 1.820 1.920 1.870 0.040 1.830 1 7650 ---- 2.230 2.120 2.230 2.170 0.040 2.130 7700 ---- ---- 2.440 2.440 2.500 0.040 2.460 7750 ---- ---- ---- ---- 2.860 0.050 2.810 7800 ---- ---- ---- ---- 3.240 0.050 3.190 7850 ---- ---- ---- ---- 3.640 0.050 3.590 7900 ---- ---- ---- ---- 4.060 0.050 4.010 7950 ---- ---- ---- ---- 4.490 0.050 4.440 144 8000 ---- ---- ---- ---- 4.930 0.050 4.880 8050 ---- ---- ---- ---- 5.380 0.050 5.330 8100 ---- ---- ---- ---- 5.830 0.040 5.790 8150 ---- ---- ---- ---- 6.300 0.050 6.250 5 8200 ---- ---- ---- ---- 6.770 0.050 6.720 8250 ---- ---- ---- ---- 7.240 0.050 7.190 8300 ---- ---- ---- ---- 7.710 0.050 7.660 8350 ---- ---- ---- ---- 8.190 0.050 8.140 8400 ---- ---- ---- ---- 8.670 0.050 8.620 8450 ---- ---- ---- ---- 9.150 0.050 9.100 8500 ---- ---- ---- ---- 9.630 0.050 9.580 8600 ---- ---- ---- ---- 10.590 0.050 10.540 8700 ---- ---- ---- ---- 11.550 0.050 11.500 8800 ---- ---- ---- ---- 12.520 0.050 12.470 8900 ---- ---- ---- ---- 13.480 0.050 13.430 9000 ---- ---- ---- ---- 14.450 0.050 14.400 9100 ---- ---- ---- ---- 15.420 0.050 15.370 9200 ---- ---- ---- ---- 16.380 0.050 16.330 9300 ---- ---- ---- ---- 17.350 0.050 17.300 9400 ---- ---- ---- ---- 18.320 0.050 18.270 9500 ---- ---- ---- ---- 19.290 0.050 19.240 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.200 0.010 0.190 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- ---- ---- ---- 0.270 0.010 0.260 7050 ---- ---- ---- ---- 0.320 0.010 0.310 7100 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7150 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7200 ---- 0.540 ---- 0.540 0.540 0.020 0.520 11 7250 ---- 0.640 ---- 0.640 0.640 0.020 0.620 11 7300 ---- 0.760 ---- 0.760 0.750 0.020 0.730 7350 ---- 0.900 ---- 0.900 0.890 0.030 0.860 7400 ---- 1.070 ---- 1.070 1.040 0.030 1.010 7450 ---- 1.250 ---- 1.250 1.230 0.040 1.190 7500 ---- 1.470 ---- 1.470 1.430 0.040 1.390 50 7550 ---- 1.710 ---- 1.700 1.670 0.040 1.630 7600 ---- 1.980 ---- 1.980 1.940 0.050 1.890 7650 ---- 2.280 2.170 2.280 2.230 0.040 2.190 37 7700 ---- 2.610 2.490 2.490 2.550 0.040 2.510 22 7750 ---- ---- ---- ---- 2.900 0.040 2.860 11 7800 ---- ---- ---- ---- 3.280 0.060 3.220 7850 ---- ---- ---- ---- 3.670 0.060 3.610 7900 ---- ---- ---- ---- 4.080 0.060 4.020 7950 ---- ---- ---- ---- 4.500 0.060 4.440 8000 ---- ---- ---- ---- 4.930 0.060 4.870 8050 ---- ---- ---- ---- 5.370 0.060 5.310 8100 ---- ---- ---- ---- 5.820 0.060 5.760 8150 ---- ---- ---- ---- 6.270 0.050 6.220 8200 ---- ---- ---- ---- 6.730 0.050 6.680 8300 ---- ---- ---- ---- 7.670 0.050 7.620 8400 ---- ---- ---- ---- 8.610 0.050 8.560 8500 ---- ---- ---- ---- 9.560 0.050 9.510 8600 ---- ---- ---- ---- 10.520 0.050 10.470 8700 ---- ---- ---- ---- 11.480 0.050 11.430 8800 ---- ---- ---- ---- 12.440 0.050 12.390 8900 ---- ---- ---- ---- 13.410 0.060 13.350 9000 ---- ---- ---- ---- 14.370 0.050 14.320 9100 ---- ---- ---- ---- 15.330 0.050 15.280 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.010 0.170 6850 ---- ---- ---- ---- 0.210 0.010 0.200 6900 ---- ---- ---- ---- 0.240 0.010 0.230 6950 ---- ---- ---- ---- 0.280 0.010 0.270 7000 ---- ---- ---- ---- 0.330 0.020 0.310 7050 ---- ---- ---- ---- 0.380 0.010 0.370 7100 ---- 0.440 ---- 0.440 0.440 0.010 0.430 7150 ---- 0.520 ---- 0.520 0.520 0.020 0.500 7200 ---- 0.610 ---- 0.610 0.610 0.020 0.590 7250 ---- 0.720 ---- 0.720 0.710 0.020 0.690 11 7300 ---- 0.840 ---- 0.840 0.830 0.020 0.810 7350 ---- 0.980 ---- 0.980 0.970 0.030 0.940 11 7400 ---- 1.150 ---- 1.150 1.130 0.030 1.100 7450 ---- 1.340 ---- 1.340 1.310 0.030 1.280 7500 ---- 1.550 ---- 1.550 1.520 0.040 1.480 7550 ---- 1.790 ---- 1.790 1.750 0.040 1.710 7600 ---- 2.060 ---- 2.060 2.020 0.050 1.970 7650 ---- 2.350 2.250 2.350 2.300 0.040 2.260 7700 ---- 2.670 2.560 2.670 2.620 0.040 2.580 7750 ---- ---- ---- ---- 2.960 0.040 2.920 7 7800 ---- ---- ---- ---- 3.330 0.050 3.280 7850 ---- ---- ---- ---- 3.720 0.060 3.660 7900 ---- ---- ---- ---- 4.120 0.060 4.060 7950 ---- ---- ---- ---- 4.530 0.060 4.470 8000 ---- ---- ---- ---- 4.960 0.070 4.890 8050 ---- ---- ---- ---- 5.390 0.060 5.330 8100 ---- ---- ---- ---- 5.830 0.060 5.770 8150 ---- ---- ---- ---- 6.280 0.060 6.220 8200 ---- ---- ---- ---- 6.730 0.050 6.680 8300 ---- ---- ---- ---- 7.650 0.050 7.600 8400 ---- ---- ---- ---- 8.590 0.050 8.540 8500 ---- ---- ---- ---- 9.530 0.050 9.480 8600 ---- ---- ---- ---- 10.480 0.050 10.430 8700 ---- ---- ---- ---- 11.440 0.050 11.390 8800 ---- ---- ---- ---- 12.400 0.060 12.340 8900 ---- ---- ---- ---- 13.350 0.050 13.300 9000 ---- ---- ---- ---- 14.310 0.050 14.260 9100 ---- ---- ---- ---- 15.270 0.050 15.220 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.010 0.120 200 6700 ---- ---- ---- ---- 0.170 0.010 0.160 6750 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- ---- ---- ---- 0.220 0.010 0.210 6850 ---- ---- ---- ---- 0.250 0.010 0.240 6900 ---- ---- ---- ---- 0.290 0.010 0.280 11 6950 ---- ---- ---- ---- 0.330 0.010 0.320 11 7000 ---- ---- ---- ---- 0.380 0.010 0.370 11 7050 ---- 0.430 ---- 0.430 0.440 0.020 0.420 11 7100 ---- 0.500 ---- 0.500 0.510 0.020 0.490 12 7150 ---- 0.590 ---- 0.590 0.590 0.020 0.570 11 7200 ---- 0.690 ---- 0.690 0.680 0.020 0.660 61 7250 ---- 0.800 ---- 0.800 0.790 0.030 0.760 11 7300 ---- 0.920 ---- 0.920 0.910 0.030 0.880 12 7350 ---- 1.070 ---- 1.070 1.050 0.030 1.020 11 7400 ---- 1.240 ---- 1.240 1.220 0.050 1.170 11 7450 ---- 1.430 ---- 1.430 1.400 0.040 1.360 14 7500 ---- 1.640 ---- 1.640 1.610 0.050 1.560 11 7550 ---- 1.880 ---- 1.880 1.840 0.050 1.790 20 7600 ---- 2.150 ---- 2.150 2.100 0.050 2.050 11 7650 ---- 2.440 2.330 2.440 2.380 0.040 2.340 11 7700 ---- 2.750 2.630 2.750 2.690 0.050 2.640 47 7750 ---- ---- ---- ---- 3.030 0.050 2.980 77 7800 ---- ---- ---- ---- 3.390 0.060 3.330 7850 ---- ---- ---- ---- 3.770 0.070 3.700 7900 ---- ---- ---- ---- 4.160 0.060 4.100 7950 ---- ---- ---- ---- 4.570 0.070 4.500 8000 ---- ---- ---- ---- 4.990 0.070 4.920 8050 ---- ---- ---- ---- 5.410 0.060 5.350 8100 ---- ---- ---- ---- 5.850 0.060 5.790 8150 ---- ---- ---- ---- 6.290 0.060 6.230 8200 ---- ---- ---- ---- 6.730 0.050 6.680 8250 ---- ---- ---- ---- 7.190 0.060 7.130 8300 ---- ---- ---- ---- 7.640 0.050 7.590 8350 ---- ---- ---- ---- 8.100 0.050 8.050 8400 ---- ---- ---- ---- 8.570 0.060 8.510 8450 ---- ---- ---- ---- 9.030 0.050 8.980 8500 ---- ---- ---- ---- 9.500 0.050 9.450 8600 ---- ---- ---- ---- 10.440 0.050 10.390 8700 ---- ---- ---- ---- 11.390 0.050 11.340 8800 ---- ---- ---- ---- 12.340 0.050 12.290 8900 ---- ---- ---- ---- 13.290 0.050 13.240 9000 ---- ---- ---- ---- 14.250 0.060 14.190 9100 ---- ---- ---- ---- 15.200 0.050 15.150 9200 ---- ---- ---- ---- 16.160 0.060 16.100 9300 ---- ---- ---- ---- 17.110 0.050 17.060 9400 ---- ---- ---- ---- 18.070 0.060 18.010 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- 0.060 0.040 ---- ---- 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- ---- ---- ---- 0.250 0.010 0.240 6900 ---- ---- ---- ---- 0.320 0.010 0.310 7000 ---- 0.420 ---- 0.420 0.420 0.010 0.410 7050 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7100 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7150 ---- 0.650 ---- 0.650 0.650 0.030 0.620 7200 ---- 0.750 ---- 0.750 0.750 0.030 0.720 7250 ---- 0.860 ---- 0.860 0.860 0.030 0.830 7300 ---- 0.990 ---- 0.990 0.990 0.040 0.950 7350 ---- 1.140 ---- 1.140 1.130 0.040 1.090 7400 ---- 1.310 ---- 1.310 1.300 0.050 1.250 7450 ---- 1.500 ---- 1.500 1.480 0.050 1.430 7500 ---- 1.720 ---- 1.720 1.690 0.050 1.640 7550 ---- 1.960 ---- 1.960 1.920 0.050 1.870 7600 ---- 2.220 ---- 2.220 2.170 0.050 2.120 7650 ---- 2.510 ---- 2.510 2.450 0.050 2.400 7700 ---- 2.820 ---- 2.820 2.760 0.050 2.710 7750 ---- 3.070 ---- 3.070 3.090 0.050 3.040 7800 ---- ---- ---- ---- 3.450 0.060 3.390 7850 ---- ---- ---- ---- 3.820 0.060 3.760 7900 ---- ---- ---- ---- 4.210 0.070 4.140 7950 ---- ---- ---- ---- 4.610 0.060 4.550 8000 ---- ---- ---- ---- 5.020 0.060 4.960 8050 ---- ---- ---- ---- 5.440 0.060 5.380 8100 ---- ---- ---- ---- 5.870 0.060 5.810 8150 ---- ---- ---- ---- 6.310 0.060 6.250 8200 ---- ---- ---- ---- 6.750 0.060 6.690 8300 ---- ---- ---- ---- 7.660 0.060 7.600 8400 ---- ---- ---- ---- 8.570 0.060 8.510 8500 ---- ---- ---- ---- 9.500 0.060 9.440 8600 ---- ---- ---- ---- 10.440 0.060 10.380 8700 ---- ---- ---- ---- 11.380 0.060 11.320 8800 ---- ---- ---- ---- 12.320 0.060 12.260 8900 ---- ---- ---- ---- 13.270 0.060 13.210 9000 ---- ---- ---- ---- 14.220 0.060 14.160 9100 ---- ---- ---- ---- 15.170 0.060 15.110 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.200 0.010 0.190 200 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6750 ---- ---- ---- ---- 0.280 0.010 0.270 100 6800 ---- ---- ---- ---- 0.320 0.010 0.310 6850 ---- ---- ---- ---- 0.370 0.020 0.350 6900 ---- ---- ---- ---- 0.420 0.020 0.400 6950 ---- ---- ---- ---- 0.470 0.020 0.450 7000 ---- 0.520 ---- 0.520 0.540 0.030 0.510 7050 ---- 0.590 ---- 0.590 0.610 0.030 0.580 7100 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7150 ---- 0.770 ---- 0.770 0.780 0.030 0.750 7200 ---- 0.870 ---- 0.870 0.890 0.040 0.850 7250 ---- 0.990 ---- 0.990 1.000 0.030 0.970 7300 ---- 1.130 ---- 1.130 1.140 0.040 1.100 7350 ---- 1.280 ---- 1.280 1.290 0.050 1.240 7400 ---- 1.450 ---- 1.450 1.450 0.040 1.410 7450 ---- 1.640 ---- 1.640 1.640 0.050 1.590 7500 ---- 1.850 ---- 1.850 1.850 0.050 1.800 7550 ---- 2.050 ---- 2.050 2.080 0.050 2.030 7600 ---- 2.300 ---- 2.300 2.330 0.050 2.280 2 7650 ---- 2.580 ---- 2.580 2.610 0.060 2.550 7700 ---- ---- ---- ---- 2.900 0.050 2.850 20 20 7750 ---- ---- ---- ---- 3.220 0.050 3.170 7800 ---- ---- ---- ---- 3.560 0.060 3.500 7850 ---- ---- ---- ---- 3.910 0.050 3.860 7900 ---- ---- ---- ---- 4.280 0.050 4.230 7950 ---- ---- ---- ---- 4.670 0.050 4.620 8000 ---- ---- ---- ---- 5.070 0.050 5.020 8050 ---- ---- ---- ---- 5.480 0.050 5.430 8100 ---- ---- ---- ---- 5.890 0.050 5.840 8150 ---- ---- ---- ---- 6.320 0.050 6.270 8200 ---- ---- ---- ---- 6.750 0.050 6.700 8300 ---- ---- ---- ---- 7.630 0.050 7.580 8400 ---- ---- ---- ---- 8.530 0.050 8.480 8500 ---- ---- ---- ---- 9.450 0.060 9.390 8600 ---- ---- ---- ---- 10.370 0.060 10.310 8700 ---- ---- ---- ---- 11.300 0.060 11.240 8800 ---- ---- ---- ---- 12.230 0.060 12.170 8900 ---- ---- ---- ---- 13.170 0.060 13.110 9000 ---- ---- ---- ---- 14.110 0.060 14.050 9100 ---- ---- ---- ---- 15.050 0.060 14.990 9200 ---- ---- ---- ---- 15.990 0.060 15.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- ---- ---- 0.310 0.010 0.300 6700 ---- ---- ---- ---- 0.380 0.010 0.370 6800 ---- ---- ---- ---- 0.460 0.000 0.460 6850 ---- ---- ---- ---- 0.510 0.000 0.510 6900 ---- ---- ---- ---- 0.570 0.010 0.560 6950 ---- ---- ---- ---- 0.630 0.010 0.620 7000 ---- ---- ---- ---- 0.700 0.010 0.690 7050 ---- ---- ---- ---- 0.780 0.010 0.770 7100 ---- ---- ---- ---- 0.870 0.010 0.860 7150 ---- ---- ---- ---- 0.970 0.010 0.960 7200 ---- ---- ---- ---- 1.080 0.010 1.070 7250 ---- ---- ---- ---- 1.210 0.020 1.190 7300 ---- ---- ---- ---- 1.340 0.010 1.330 7350 ---- ---- ---- ---- 1.500 0.020 1.480 7400 ---- ---- ---- ---- 1.670 0.020 1.650 7450 ---- ---- ---- ---- 1.850 0.020 1.830 7500 ---- ---- ---- ---- 2.050 0.020 2.030 7550 ---- ---- ---- ---- 2.270 0.020 2.250 7600 ---- ---- ---- ---- 2.520 0.030 2.490 7650 ---- ---- ---- ---- 2.780 0.030 2.750 7700 ---- ---- ---- ---- 3.080 0.030 3.050 7750 ---- ---- ---- ---- 3.390 0.030 3.360 7800 ---- ---- ---- ---- 3.730 0.040 3.690 7850 ---- ---- ---- ---- 4.070 0.040 4.030 7900 ---- ---- ---- ---- 4.430 0.040 4.390 7950 ---- ---- ---- ---- 4.800 0.040 4.760 8000 ---- ---- ---- ---- 5.180 0.040 5.140 8050 ---- ---- ---- ---- 5.570 0.040 5.530 8100 ---- ---- ---- ---- 5.970 0.040 5.930 8150 ---- ---- ---- ---- 6.390 0.050 6.340 8200 ---- ---- ---- ---- 6.810 0.050 6.760 8300 ---- ---- ---- ---- 7.660 0.050 7.610 8400 ---- ---- ---- ---- 8.540 0.050 8.490 8500 ---- ---- ---- ---- 9.430 0.050 9.380 8600 ---- ---- ---- ---- 10.340 0.060 10.280 8700 ---- ---- ---- ---- 11.250 0.060 11.190 8800 ---- ---- ---- ---- 12.170 0.060 12.110 8900 ---- ---- ---- ---- 13.090 0.060 13.030 9000 ---- ---- ---- ---- 14.010 0.050 13.960 9100 ---- ---- ---- ---- 14.940 0.060 14.880 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.420 0.010 0.410 6700 ---- ---- ---- ---- 0.500 0.010 0.490 6800 ---- ---- ---- ---- 0.600 0.010 0.590 6850 ---- ---- ---- ---- 0.650 0.010 0.640 6900 ---- ---- ---- ---- 0.710 0.000 0.710 6950 ---- ---- ---- ---- 0.780 0.010 0.770 7000 ---- ---- ---- ---- 0.860 0.010 0.850 7050 ---- ---- ---- ---- 0.940 0.010 0.930 7100 ---- ---- ---- ---- 1.040 0.020 1.020 7150 ---- ---- ---- ---- 1.140 0.010 1.130 7200 ---- ---- ---- ---- 1.260 0.020 1.240 7250 ---- ---- ---- ---- 1.380 0.010 1.370 7300 ---- ---- ---- ---- 1.520 0.010 1.510 7350 ---- ---- ---- ---- 1.680 0.020 1.660 7400 ---- ---- ---- ---- 1.850 0.020 1.830 7450 ---- ---- ---- ---- 2.030 0.020 2.010 7500 ---- ---- ---- ---- 2.230 0.020 2.210 7550 ---- ---- ---- ---- 2.450 0.020 2.430 7600 ---- ---- ---- ---- 2.690 0.030 2.660 7650 ---- ---- ---- ---- 2.950 0.030 2.920 7700 ---- ---- ---- ---- 3.230 0.030 3.200 7750 ---- ---- ---- ---- 3.530 0.030 3.500 7800 ---- ---- ---- ---- 3.850 0.040 3.810 7850 ---- ---- ---- ---- 4.190 0.040 4.150 7900 ---- ---- ---- ---- 4.540 0.040 4.500 7950 ---- ---- ---- ---- 4.900 0.040 4.860 8000 ---- ---- ---- ---- 5.280 0.040 5.240 8050 ---- ---- ---- ---- 5.670 0.050 5.620 8100 ---- ---- ---- ---- 6.060 0.040 6.020 8150 ---- ---- ---- ---- 6.460 0.040 6.420 8200 ---- ---- ---- ---- 6.870 0.040 6.830 8300 ---- ---- ---- ---- 7.710 0.050 7.660 8400 ---- ---- ---- ---- 8.570 0.050 8.520 8500 ---- ---- ---- ---- 9.440 0.050 9.390 8600 ---- ---- ---- ---- 10.320 0.050 10.270 8700 ---- ---- ---- ---- 11.220 0.060 11.160 8800 ---- ---- ---- ---- 12.120 0.060 12.060 8900 ---- ---- ---- ---- 13.030 0.060 12.970 9000 ---- ---- ---- ---- 13.940 0.060 13.880 9100 ---- ---- ---- ---- 14.850 0.060 14.790 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.450 0.010 0.440 6600 ---- ---- ---- ---- 0.530 0.010 0.520 6700 ---- ---- ---- ---- 0.620 0.010 0.610 6800 ---- ---- ---- ---- 0.730 0.010 0.720 6900 ---- ---- ---- ---- 0.860 0.010 0.850 7000 ---- ---- ---- ---- 1.010 0.010 1.000 7050 ---- ---- ---- ---- 1.100 0.010 1.090 7100 ---- ---- ---- ---- 1.190 0.010 1.180 7150 ---- ---- ---- ---- 1.300 0.010 1.290 7200 ---- ---- ---- ---- 1.420 0.020 1.400 7250 ---- ---- ---- ---- 1.540 0.010 1.530 7300 ---- ---- ---- ---- 1.680 0.020 1.660 7350 ---- ---- ---- ---- 1.840 0.020 1.820 7400 ---- ---- ---- ---- 2.000 0.020 1.980 7450 ---- ---- ---- ---- 2.190 0.030 2.160 7500 ---- ---- ---- ---- 2.390 0.030 2.360 7550 ---- ---- ---- ---- 2.610 0.030 2.580 7600 ---- ---- ---- ---- 2.840 0.030 2.810 7650 ---- ---- ---- ---- 3.100 0.030 3.070 7700 ---- ---- ---- ---- 3.380 0.040 3.340 7750 ---- ---- ---- ---- 3.670 0.030 3.640 7800 ---- ---- ---- ---- 3.980 0.030 3.950 7850 ---- ---- ---- ---- 4.310 0.030 4.280 7900 ---- ---- ---- ---- 4.660 0.040 4.620 7950 ---- ---- ---- ---- 5.010 0.040 4.970 8000 ---- ---- ---- ---- 5.380 0.040 5.340 8050 ---- ---- ---- ---- 5.760 0.040 5.720 8100 ---- ---- ---- ---- 6.150 0.050 6.100 8150 ---- ---- ---- ---- 6.540 0.050 6.490 8200 ---- ---- ---- ---- 6.940 0.050 6.890 8300 ---- ---- ---- ---- 7.760 0.050 7.710 8400 ---- ---- ---- ---- 8.600 0.050 8.550 8500 ---- ---- ---- ---- 9.450 0.050 9.400 8600 ---- ---- ---- ---- 10.320 0.060 10.260 8700 ---- ---- ---- ---- 11.200 0.060 11.140 8800 ---- ---- ---- ---- 12.080 0.050 12.030 8900 ---- ---- ---- ---- 12.980 0.060 12.920 9000 ---- ---- ---- ---- 13.870 0.060 13.810 9100 ---- ---- ---- ---- 14.780 0.070 14.710 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- ---- ---- 5.830 5.920 ---- ---- 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.020 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.520 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.830 1.830 1.920 -0.050 1.970 7325 ---- 1.770 1.580 1.580 1.670 -0.050 1.720 7350 ---- 1.520 1.340 1.340 1.420 -0.060 1.480 7375 ---- 1.270 1.090 1.090 1.180 -0.050 1.230 7400 ---- 1.020 0.850 0.850 0.940 -0.050 0.990 7425 ---- 0.780 0.620 0.620 0.700 -0.060 0.760 7450 ---- 0.550 0.420 0.420 0.480 -0.060 0.540 7475 ---- ---- 0.250 0.250 0.290 -0.060 0.350 7500 ---- ---- 0.130 0.130 0.160 -0.040 0.200 7525 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7550 0.040 0.040 0.030 0.030 0.030 -0.020 5 0.050 5 5 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 15 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- 0.035 0.020 0.035 0.025 -0.005 0.030 7450 ---- 0.090 0.040 0.090 0.050 -0.010 0.060 7475 ---- 0.180 0.080 0.180 0.120 0.000 0.120 7500 ---- 0.310 0.170 0.310 0.230 0.000 0.230 7525 ---- 0.480 0.320 0.480 0.400 0.020 0.380 7550 ---- 0.690 0.510 0.690 0.600 0.030 0.570 111 7575 ---- 0.930 0.740 0.930 0.840 0.040 0.800 7600 ---- 1.170 0.980 1.170 1.080 0.040 1.040 7625 ---- 1.420 1.230 1.420 1.330 0.050 1.280 7650 ---- 1.670 1.480 1.670 1.570 0.040 1.530 7675 ---- 1.910 1.730 1.910 1.820 0.040 1.780 7700 ---- 2.160 1.980 2.160 2.070 0.050 2.020 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7825 ---- 3.410 3.230 3.410 3.320 0.050 3.270 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.480 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.980 7.160 7.070 0.050 7.020 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- ---- ---- 5.820 5.920 ---- ---- 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.010 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.840 1.840 1.930 -0.050 1.980 7325 ---- 1.780 1.600 1.600 1.680 -0.050 1.730 7350 ---- 1.530 1.360 1.360 1.440 -0.060 1.500 7375 ---- 1.290 1.130 1.130 1.210 -0.050 1.260 7400 ---- 1.060 0.910 0.910 0.980 -0.060 1.040 7425 ---- 0.850 0.710 0.710 0.770 -0.060 0.830 7450 ---- ---- 0.530 0.530 0.570 -0.070 0.640 7475 ---- ---- 0.370 0.370 0.400 -0.070 0.470 7500 ---- ---- 0.250 0.250 0.270 -0.050 0.320 60 60 7525 ---- ---- 0.170 0.170 0.180 -0.030 0.210 7550 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7575 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7625 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 7400 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 7425 ---- 0.130 0.080 0.130 0.090 -0.010 0.100 7450 ---- 0.200 0.130 0.190 0.140 -0.020 0.160 7475 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 7500 ---- 0.420 0.290 0.420 0.350 0.000 0.350 7525 ---- 0.580 0.430 0.580 0.500 0.010 0.490 7550 ---- 0.770 0.610 0.770 0.680 0.020 0.660 7575 ---- 0.970 0.800 0.970 0.880 0.020 0.860 7600 ---- 1.200 1.020 1.200 1.110 0.040 1.070 7625 ---- 1.430 1.250 1.430 1.340 0.040 1.300 7650 ---- 1.670 1.490 1.670 1.580 0.040 1.540 7675 ---- 1.920 1.730 1.920 1.830 0.050 1.780 7700 ---- 2.170 1.980 2.170 2.070 0.050 2.020 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.470 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.970 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.470 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.970 6.160 6.070 0.060 6.010 8150 ---- 6.650 6.470 6.650 6.560 0.050 6.510 8200 ---- 7.150 6.970 7.150 7.060 0.050 7.010 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.500 5.320 5.320 5.410 -0.050 5.460 7000 ---- 5.000 4.820 4.820 4.910 -0.050 4.960 7050 ---- 4.510 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.830 3.830 3.910 -0.050 3.960 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.340 2.340 2.430 -0.050 2.480 7300 ---- 2.030 1.850 1.850 1.940 -0.050 1.990 7325 ---- 1.790 1.620 1.620 1.700 -0.050 1.750 7350 ---- 1.550 1.390 1.390 1.470 -0.050 1.520 7375 ---- 1.330 1.170 1.170 1.240 -0.060 1.300 7400 ---- 1.110 0.960 0.960 1.030 -0.050 1.080 7425 ---- 0.900 0.770 0.770 0.830 -0.050 0.880 7450 ---- 0.710 0.600 0.600 0.640 -0.060 0.700 7475 ---- 0.550 0.440 0.440 0.480 -0.060 0.540 7500 ---- 0.410 0.330 0.330 0.360 -0.040 0.400 7525 ---- ---- 0.230 0.230 0.260 -0.030 0.290 7550 ---- ---- 0.160 0.160 0.170 -0.030 0.200 7575 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7600 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7375 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7400 ---- 0.130 0.100 0.130 0.110 0.000 0.110 7425 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 7450 ---- 0.270 0.200 0.270 0.220 -0.010 0.230 7475 ---- 0.370 0.280 0.280 0.310 -0.010 0.320 7500 ---- 0.500 0.390 0.390 0.430 0.000 0.430 7525 ---- 0.650 0.520 0.650 0.580 0.010 0.570 7550 ---- 0.830 0.680 0.830 0.750 0.020 0.730 7575 ---- 1.020 0.860 1.020 0.940 0.030 0.910 7600 ---- 1.230 1.060 1.230 1.150 0.040 1.110 7625 ---- 1.460 1.280 1.460 1.370 0.040 1.330 7650 ---- 1.690 1.510 1.690 1.600 0.040 1.560 7675 ---- 1.930 1.740 1.930 1.840 0.050 1.790 7700 ---- 2.170 1.990 2.170 2.080 0.050 2.030 7725 ---- 2.420 2.230 2.420 2.320 0.040 2.280 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.970 4.160 4.060 0.050 4.010 7950 ---- 4.650 4.470 4.650 4.560 0.050 4.510 8000 ---- 5.150 4.970 5.150 5.060 0.050 5.010 8050 ---- 5.650 5.470 5.650 5.560 0.050 5.510 8100 ---- 6.150 5.970 6.150 6.060 0.050 6.010 8150 ---- 6.650 6.460 6.650 6.560 0.050 6.510 8200 ---- 7.150 6.960 7.150 7.060 0.050 7.010 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- ---- ---- 5.810 5.900 ---- ---- 6950 ---- 5.500 5.310 5.310 5.410 -0.040 5.450 7000 ---- 5.000 4.820 4.820 4.910 -0.050 4.960 7050 ---- 4.500 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.820 3.820 3.910 -0.050 3.960 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.840 2.840 2.920 -0.060 2.980 7250 ---- 2.530 2.350 2.350 2.430 -0.060 2.490 7300 ---- 2.050 1.870 1.870 1.960 -0.050 2.010 7325 ---- 1.810 1.650 1.650 1.720 -0.060 1.780 7350 ---- 1.580 1.420 1.420 1.500 -0.050 1.550 7375 ---- 1.360 1.210 1.210 1.280 -0.050 1.330 7400 ---- 1.150 1.020 1.020 1.080 -0.050 1.130 7425 ---- 0.960 0.830 0.830 0.890 -0.040 0.930 7450 ---- 0.780 0.660 0.660 0.720 -0.040 0.760 7475 ---- 0.630 0.510 0.510 0.560 -0.040 0.600 7500 ---- 0.490 0.390 0.390 0.430 -0.030 0.460 7525 ---- 0.370 0.290 0.370 0.330 -0.020 0.350 7550 ---- 0.270 0.210 0.210 0.240 -0.020 0.260 7575 ---- 0.190 0.150 0.150 0.170 -0.010 0.180 7600 ---- ---- 0.110 0.110 0.120 -0.010 0.130 7625 ---- ---- 0.080 0.080 0.090 0.000 0.090 7650 ---- ---- 0.050 0.050 0.060 0.000 0.060 7675 ---- ---- 0.035 0.035 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7725 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7375 ---- 0.130 ---- 0.130 0.110 0.000 0.110 7400 ---- 0.180 0.140 0.180 0.160 0.000 0.160 7425 ---- 0.250 0.200 0.250 0.220 0.010 0.210 7450 0.280 0.330 0.260 0.330 0.290 0.010 1 0.280 1 1 7475 ---- 0.440 0.350 0.440 0.390 0.020 0.370 7500 ---- 0.570 0.460 0.570 0.510 0.020 0.490 7525 ---- 0.710 0.590 0.710 0.650 0.030 0.620 7550 ---- 0.880 0.740 0.880 0.810 0.030 0.780 7575 ---- 1.070 0.910 1.070 1.000 0.040 0.960 7600 ---- 1.270 1.110 1.270 1.190 0.040 1.150 7625 ---- 1.480 1.310 1.480 1.410 0.050 1.360 7650 ---- 1.710 1.530 1.710 1.630 0.050 1.580 7675 ---- 1.940 1.760 1.940 1.860 0.050 1.810 7700 ---- 2.180 2.000 2.180 2.090 0.050 2.040 7725 ---- 2.420 2.240 2.420 2.330 0.050 2.280 7750 ---- 2.670 2.480 2.670 2.580 0.050 2.530 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.560 0.050 3.510 7900 ---- 4.150 3.970 4.150 4.060 0.050 4.010 7950 ---- 4.650 4.470 4.650 4.560 0.050 4.510 8000 ---- 5.150 4.960 5.150 5.060 0.050 5.010 8050 ---- 5.640 5.460 5.640 5.550 0.050 5.500 8100 ---- 6.140 5.960 6.140 6.050 0.050 6.000 8150 ---- 6.640 6.460 6.640 6.550 0.050 6.500 8200 ---- 7.140 6.960 7.140 7.050 0.050 7.000 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6900 ---- ---- ---- 5.830 5.900 ---- ---- 6950 ---- ---- 5.330 5.330 5.400 -0.070 5.470 7000 ---- ---- 4.830 4.830 4.900 -0.070 4.970 7050 ---- ---- 4.330 4.330 4.400 -0.070 4.470 7100 ---- ---- 3.830 3.830 3.900 -0.070 3.970 7150 ---- ---- 3.330 3.330 3.400 -0.070 3.470 7200 ---- ---- 2.830 2.830 2.900 -0.070 2.970 7250 ---- ---- 2.330 2.330 2.400 -0.070 2.470 7300 ---- ---- 1.830 1.830 1.900 -0.070 1.970 7325 ---- ---- 1.580 1.580 1.650 -0.070 1.720 7350 ---- ---- 1.330 1.330 1.400 -0.070 1.470 7375 ---- ---- 1.080 1.080 1.150 -0.070 1.220 7400 ---- ---- 0.830 0.830 0.900 -0.070 0.970 7425 ---- ---- 0.580 0.580 0.650 -0.070 0.720 7450 ---- ---- 0.340 0.340 0.400 -0.080 0.480 7475 ---- ---- 0.110 0.110 0.150 -0.100 0.250 7500 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7525 ---- ---- 0.010 0.010 0.000 -0.025 0.025 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6900 ---- ---- ---- 0.015 0.000 ---- ---- 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- 0.045 0.010 0.045 0.000 -0.030 0.030 7500 ---- 0.190 0.090 0.190 0.100 -0.010 0.110 7525 ---- 0.420 ---- 0.420 0.350 0.050 0.300 7550 ---- 0.670 ---- 0.670 0.600 0.070 0.530 1 7575 ---- 0.920 ---- 0.920 0.850 0.080 0.770 7600 ---- 1.170 ---- 1.170 1.100 0.080 1.020 7625 ---- 1.420 ---- 1.420 1.350 0.080 1.270 7650 ---- 1.670 ---- 1.670 1.600 0.080 1.520 7675 ---- 1.920 ---- 1.920 1.850 0.080 1.770 7700 ---- 2.170 ---- 2.170 2.100 0.080 2.020 7725 ---- 2.420 ---- 2.420 2.350 0.080 2.270 7750 ---- 2.670 ---- 2.670 2.600 0.080 2.520 7775 ---- 2.920 ---- 2.920 2.850 0.080 2.770 7800 ---- 3.170 ---- 3.170 3.100 0.080 3.020 7850 ---- 3.670 ---- 3.670 3.600 0.080 3.520 7900 ---- 4.170 ---- 4.170 4.100 0.080 4.020 7950 ---- 4.670 ---- 4.670 4.600 0.080 4.520 8000 ---- 5.170 ---- 5.170 5.100 0.080 5.020 8050 ---- 5.670 ---- 5.670 5.600 0.080 5.520 8100 ---- 6.170 ---- 6.170 6.100 0.080 6.020 8150 ---- 6.670 ---- 6.670 6.600 0.080 6.520 8200 ---- 7.170 ---- 7.170 7.100 0.080 7.020 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- ---- 5.830 5.920 ---- ---- 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.840 1.840 1.930 -0.050 1.980 7325 ---- 1.770 1.590 1.590 1.680 -0.050 1.730 7350 ---- 1.530 1.350 1.350 1.430 -0.060 1.490 7375 ---- 1.280 1.110 1.110 1.190 -0.060 1.250 7400 ---- 1.050 0.890 0.890 0.960 -0.060 1.020 7425 ---- 0.820 0.680 0.680 0.740 -0.060 0.800 7450 ---- 0.610 0.490 0.490 0.540 -0.060 0.600 7475 ---- ---- 0.330 0.330 0.370 -0.060 0.430 7500 ---- ---- 0.210 0.210 0.230 -0.060 0.290 7525 0.130 0.130 0.130 0.170 0.140 -0.040 1 0.180 7550 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7425 ---- 0.100 0.060 0.100 0.070 -0.010 0.080 7450 ---- 0.160 0.100 0.160 0.120 -0.010 0.130 7475 ---- 0.250 0.160 0.250 0.200 0.000 0.200 7500 ---- 0.380 0.260 0.380 0.310 0.000 0.310 7525 ---- 0.550 0.400 0.550 0.460 0.000 0.460 7550 ---- 0.740 0.570 0.740 0.650 0.020 0.630 7575 ---- 0.960 0.770 0.960 0.860 0.020 0.840 7600 ---- 1.190 1.000 1.190 1.090 0.030 1.060 7625 ---- 1.430 1.240 1.430 1.330 0.040 1.290 7650 ---- 1.670 1.480 1.670 1.580 0.050 1.530 7675 ---- 1.920 1.730 1.920 1.820 0.040 1.780 7700 ---- 2.170 1.980 2.170 2.070 0.050 2.020 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.480 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.980 7.160 7.070 0.050 7.020 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.830 5.920 ---- ---- 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.520 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.830 1.830 1.920 -0.060 1.980 7325 ---- 1.770 1.590 1.590 1.670 -0.060 1.730 7350 ---- 1.520 1.340 1.340 1.420 -0.060 1.480 7375 ---- 1.270 1.100 1.100 1.180 -0.060 1.240 7400 ---- 1.030 0.860 0.860 0.940 -0.060 1.000 7425 ---- 0.790 0.640 0.640 0.700 -0.060 0.760 7450 ---- 0.570 0.440 0.440 0.490 -0.070 0.560 7475 ---- ---- 0.270 0.270 0.310 -0.060 0.370 7500 ---- ---- 0.150 0.150 0.170 -0.050 0.220 7525 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 20 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7425 ---- 0.050 0.025 0.050 0.030 -0.010 0.040 7450 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 1 7475 ---- 0.200 0.100 0.200 0.130 -0.020 0.150 7500 ---- 0.330 0.180 0.330 0.240 -0.010 0.250 7525 ---- 0.500 0.340 0.500 0.410 0.010 0.400 7550 ---- 0.710 0.530 0.710 0.610 0.020 0.590 7575 ---- 0.930 0.750 0.930 0.840 0.040 0.800 7600 ---- 1.170 0.990 1.170 1.080 0.040 1.040 7625 ---- 1.420 1.230 1.420 1.320 0.040 1.280 7650 ---- 1.670 1.480 1.670 1.570 0.040 1.530 7675 ---- 1.920 1.730 1.920 1.820 0.040 1.780 7700 ---- 2.160 1.980 2.160 2.070 0.040 2.030 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.480 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.980 7.160 7.070 0.050 7.020 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.510 5.320 5.320 5.420 -0.040 5.460 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.010 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.340 2.340 2.420 -0.060 2.480 7300 ---- 2.020 1.840 1.840 1.930 -0.050 1.980 7325 ---- 1.780 1.600 1.600 1.690 -0.050 1.740 7350 ---- 1.540 1.370 1.370 1.450 -0.050 1.500 7375 ---- 1.300 1.140 1.140 1.220 -0.050 1.270 7400 ---- 1.070 0.920 0.920 0.990 -0.060 1.050 7425 ---- 0.860 0.720 0.720 0.780 -0.060 0.840 7450 ---- 0.660 0.550 0.550 0.590 -0.060 0.650 7475 ---- ---- 0.390 0.390 0.430 -0.060 0.490 7500 ---- ---- 0.270 0.270 0.290 -0.060 0.350 7525 ---- ---- 0.180 0.180 0.190 -0.050 0.240 7550 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7575 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7625 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- 0.025 0.025 0.030 0.000 0.030 7375 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7400 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 7425 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 7450 ---- 0.210 0.150 0.210 0.170 -0.010 0.180 7475 ---- 0.310 0.220 0.310 0.250 -0.010 0.260 7500 ---- 0.440 0.320 0.440 0.370 0.000 0.370 7525 ---- 0.600 0.460 0.600 0.520 0.010 0.510 7550 ---- 0.780 0.620 0.780 0.690 0.010 0.680 7575 ---- 0.990 0.810 0.990 0.900 0.030 0.870 7600 ---- 1.210 1.030 1.210 1.110 0.030 1.080 7625 ---- 1.440 1.250 1.440 1.350 0.040 1.310 7650 ---- 1.680 1.490 1.680 1.580 0.040 1.540 7675 ---- 1.920 1.740 1.920 1.830 0.050 1.780 7700 ---- 2.170 1.980 2.170 2.070 0.040 2.030 7725 ---- 2.420 2.230 2.420 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.970 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.470 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.970 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.470 5.660 5.570 0.060 5.510 8100 ---- 6.150 5.970 6.150 6.060 0.050 6.010 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.830 5.920 ---- ---- 6950 ---- 5.510 5.330 5.330 5.420 -0.050 5.470 7000 ---- 5.010 4.830 4.830 4.920 -0.050 4.970 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.330 2.330 2.420 -0.050 2.470 7300 ---- 2.020 1.840 1.840 1.930 -0.040 1.970 7325 ---- 1.770 1.590 1.590 1.680 -0.050 1.730 7350 ---- 1.520 1.340 1.340 1.430 -0.050 1.480 7375 ---- 1.280 1.100 1.100 1.190 -0.050 1.240 7400 ---- 1.030 0.870 0.870 0.950 -0.050 1.000 7425 ---- 0.800 0.660 0.660 0.710 -0.070 0.780 7450 ---- 0.590 0.460 0.460 0.500 -0.070 0.570 7475 ---- ---- 0.290 0.290 0.330 -0.060 0.390 7500 ---- ---- 0.180 0.180 0.200 -0.050 0.250 7525 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7550 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 150 7575 ---- ---- 0.025 0.025 0.025 -0.020 0.045 14 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7650 ---- ---- ---- ---- -0.005 0.005 22 7675 ---- ---- ---- ---- 0.000 CAB 77 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7425 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7450 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 7475 ---- 0.220 0.130 0.220 0.150 -0.020 0.170 7500 ---- 0.350 0.220 0.220 0.270 -0.010 0.280 122 7525 ---- 0.520 0.360 0.520 0.430 0.000 0.430 39 7550 ---- 0.720 0.550 0.720 0.620 0.010 0.610 1 7575 ---- 0.940 0.760 0.940 0.850 0.030 0.820 7600 ---- 1.180 0.990 1.180 1.080 0.030 1.050 7625 ---- 1.420 1.230 1.420 1.330 0.050 1.280 7650 ---- 1.670 1.480 1.670 1.570 0.040 1.530 11 7675 ---- 1.920 1.730 1.920 1.820 0.050 1.770 7700 ---- 2.160 1.980 2.160 2.070 0.050 2.020 7725 ---- 2.410 2.230 2.410 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7825 ---- 3.410 3.230 3.410 3.320 0.050 3.270 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.980 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.480 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.980 5.160 5.070 0.050 5.020 8050 ---- 5.660 5.480 5.660 5.570 0.050 5.520 8100 ---- 6.160 5.980 6.160 6.070 0.050 6.020 8150 ---- 6.660 6.480 6.660 6.570 0.050 6.520 8200 ---- 7.160 6.980 7.160 7.070 0.050 7.020 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.510 5.320 5.320 5.410 -0.050 5.460 7000 ---- 5.010 4.830 4.830 4.920 -0.040 4.960 7050 ---- 4.510 4.330 4.330 4.420 -0.050 4.470 7100 ---- 4.010 3.830 3.830 3.920 -0.050 3.970 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.340 2.340 2.420 -0.060 2.480 7300 ---- 2.030 1.850 1.850 1.930 -0.060 1.990 7325 ---- 1.780 1.610 1.610 1.690 -0.060 1.750 7350 ---- 1.540 1.370 1.370 1.450 -0.060 1.510 7375 ---- 1.310 1.150 1.150 1.220 -0.060 1.280 7400 ---- 1.080 0.930 0.930 1.000 -0.060 1.060 7425 ---- 0.870 0.740 0.740 0.790 -0.060 0.850 7450 ---- 0.670 0.560 0.560 0.600 -0.060 0.660 7475 ---- ---- 0.400 0.400 0.440 -0.060 0.500 7500 ---- 0.370 0.290 0.290 0.310 -0.050 0.360 7525 ---- ---- 0.190 0.190 0.210 -0.040 0.250 7550 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7625 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7375 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 7400 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 7425 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 7450 ---- 0.230 0.160 0.220 0.180 -0.010 0.190 7475 ---- 0.330 0.240 0.330 0.270 0.000 0.270 7500 ---- 0.460 0.340 0.460 0.380 0.000 0.380 7525 ---- 0.610 0.460 0.610 0.530 0.010 0.520 7550 ---- 0.790 0.640 0.790 0.710 0.020 0.690 7575 ---- 1.000 0.830 1.000 0.910 0.030 0.880 7600 ---- 1.210 1.030 1.210 1.120 0.030 1.090 7625 ---- 1.440 1.260 1.440 1.350 0.040 1.310 7650 ---- 1.680 1.490 1.680 1.590 0.050 1.540 11 7675 ---- 1.920 1.740 1.920 1.830 0.050 1.780 7700 ---- 2.170 1.980 2.170 2.070 0.040 2.030 7725 ---- 2.420 2.230 2.420 2.320 0.050 2.270 7750 ---- 2.660 2.480 2.660 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.480 3.660 3.570 0.050 3.520 7900 ---- 4.160 3.970 4.160 4.070 0.050 4.020 7950 ---- 4.660 4.470 4.660 4.570 0.050 4.520 8000 ---- 5.160 4.970 5.160 5.070 0.060 5.010 8050 ---- 5.650 5.470 5.650 5.560 0.050 5.510 8100 ---- 6.150 5.970 6.150 6.060 0.050 6.010 8150 ---- 6.650 6.470 6.650 6.560 0.050 6.510 8200 ---- 7.150 6.970 7.150 7.060 0.050 7.010 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- 5.820 5.910 ---- ---- 6950 ---- 5.500 5.320 5.320 5.410 -0.050 5.460 7000 ---- 5.000 4.820 4.820 4.910 -0.050 4.960 7050 ---- 4.510 4.320 4.320 4.410 -0.050 4.460 7100 ---- 4.010 3.820 3.820 3.910 -0.050 3.960 7150 ---- 3.510 3.330 3.330 3.420 -0.050 3.470 7200 ---- 3.020 2.830 2.830 2.920 -0.050 2.970 7250 ---- 2.520 2.340 2.340 2.430 -0.050 2.480 7300 ---- 2.040 1.860 1.860 1.940 -0.060 2.000 7325 ---- 1.800 1.630 1.630 1.710 -0.050 1.760 7350 ---- 1.570 1.400 1.400 1.480 -0.050 1.530 7375 ---- 1.340 1.190 1.190 1.260 -0.050 1.310 7400 ---- 1.130 0.990 0.990 1.040 -0.060 1.100 7425 ---- 0.920 0.800 0.800 0.850 -0.050 0.900 7450 ---- 0.740 0.630 0.630 0.670 -0.050 0.720 7475 ---- 0.580 0.470 0.470 0.520 -0.040 0.560 7500 ---- 0.430 0.350 0.350 0.390 -0.030 0.420 7525 ---- ---- 0.250 0.250 0.280 -0.030 0.310 7550 ---- ---- 0.180 0.180 0.200 -0.020 0.220 7575 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7600 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7375 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7400 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 4 7425 ---- 0.210 0.160 0.210 0.180 0.000 0.180 7450 ---- 0.290 0.230 0.290 0.250 0.000 0.250 7475 ---- 0.400 0.310 0.400 0.350 0.010 0.340 7500 ---- 0.530 0.400 0.530 0.460 0.010 0.450 7525 ---- 0.680 0.550 0.680 0.600 0.020 0.580 7550 ---- 0.850 0.700 0.850 0.770 0.030 0.740 7575 ---- 1.040 0.880 1.040 0.960 0.030 0.930 7600 ---- 1.250 1.080 1.250 1.160 0.030 1.130 7625 ---- 1.470 1.290 1.470 1.380 0.040 1.340 11 7650 ---- 1.700 1.510 1.700 1.610 0.050 1.560 7675 ---- 1.930 1.750 1.930 1.840 0.040 1.800 7700 ---- 2.180 1.990 2.180 2.080 0.040 2.040 7725 ---- 2.420 2.230 2.420 2.320 0.040 2.280 7750 ---- 2.670 2.480 2.670 2.570 0.050 2.520 7775 ---- 2.910 2.730 2.910 2.820 0.050 2.770 7800 ---- 3.160 2.980 3.160 3.070 0.050 3.020 7850 ---- 3.660 3.470 3.660 3.560 0.050 3.510 7900 ---- 4.150 3.970 4.150 4.060 0.050 4.010 7950 ---- 4.650 4.470 4.650 4.560 0.050 4.510 8000 ---- 5.150 4.970 5.150 5.060 0.050 5.010 8050 ---- 5.650 5.470 5.650 5.560 0.050 5.510 8100 ---- 6.150 5.960 6.150 6.060 0.050 6.010 8150 ---- 6.650 6.460 6.650 6.560 0.050 6.510 8200 ---- 7.140 6.960 7.140 7.050 0.050 7.000 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- ---- ---- 5.840 5.900 ---- ---- 6950 ---- ---- ---- 5.350 5.400 ---- ---- 7000 ---- ---- ---- 4.850 4.910 ---- ---- 7050 ---- ---- ---- 4.350 4.410 ---- ---- 7100 ---- ---- ---- 3.850 3.920 ---- ---- 7150 ---- ---- ---- 3.360 3.420 ---- ---- 7200 ---- ---- ---- 2.870 2.930 ---- ---- 7250 ---- ---- ---- 2.380 2.440 ---- ---- 7300 ---- ---- ---- 1.910 1.970 ---- ---- 7325 ---- ---- ---- 1.680 1.730 ---- ---- 7350 ---- ---- ---- 1.460 1.510 ---- ---- 7375 ---- ---- ---- 1.250 1.300 ---- ---- 7400 ---- ---- ---- 1.050 1.100 ---- ---- 7425 ---- ---- ---- 0.860 0.910 ---- ---- 7450 ---- ---- ---- 0.690 0.730 ---- ---- 7475 ---- ---- ---- 0.660 0.580 ---- ---- 7500 ---- ---- ---- 0.510 0.450 ---- ---- 7525 ---- ---- ---- 0.390 0.350 ---- ---- 7550 ---- ---- ---- 0.290 0.260 ---- ---- 7575 ---- ---- ---- 0.210 0.190 ---- ---- 7600 ---- ---- ---- 0.150 0.130 ---- ---- 7625 ---- ---- ---- 0.100 0.090 ---- ---- 7650 ---- ---- ---- 0.060 0.060 ---- ---- 7675 ---- ---- ---- 0.045 0.045 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7750 ---- ---- ---- 0.020 0.015 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.030 0.030 ---- ---- 7300 ---- ---- ---- 0.050 0.050 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.090 0.090 ---- ---- 7375 ---- ---- ---- 0.120 0.130 ---- ---- 7400 ---- ---- ---- 0.160 0.180 ---- ---- 7425 ---- ---- ---- 0.210 0.240 ---- ---- 7450 ---- ---- ---- 0.280 0.310 ---- ---- 7475 0.360 0.360 0.360 0.410 0.410 ---- 33 ---- 7500 ---- ---- ---- 0.480 0.530 ---- ---- 7525 ---- ---- ---- 0.610 0.670 ---- ---- 7550 ---- ---- ---- 0.760 0.830 ---- ---- 7575 ---- ---- ---- 0.930 1.010 ---- ---- 7600 ---- ---- ---- 1.120 1.200 ---- ---- 7625 ---- ---- ---- 1.330 1.410 ---- ---- 7650 ---- ---- ---- 1.540 1.630 ---- ---- 7675 ---- ---- ---- 1.770 1.860 ---- ---- 7700 ---- ---- ---- 2.000 2.100 ---- ---- 7750 ---- ---- ---- 2.480 2.580 ---- ---- 7800 ---- ---- ---- 2.980 3.070 ---- ---- 7850 ---- ---- ---- 3.470 3.560 ---- ---- 7900 ---- ---- ---- 3.970 4.060 ---- ---- 7950 ---- ---- ---- 4.460 4.560 ---- ---- 8000 ---- ---- ---- 4.960 5.060 ---- ---- 8050 ---- ---- ---- 5.460 5.550 ---- ---- 8100 ---- ---- ---- 5.960 6.050 ---- ---- 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- ---- ---- 5.060 5.320 ---- ---- 11000 ---- 5.020 4.270 4.270 4.840 0.260 4.580 11050 ---- 4.550 3.800 3.800 4.360 0.260 4.100 11100 ---- 4.080 3.350 3.350 3.900 0.260 3.640 11150 ---- 3.620 2.910 2.910 3.450 0.250 3.200 11200 ---- 3.170 2.510 2.510 3.010 0.240 2.770 11250 ---- 2.750 2.130 2.130 2.600 0.230 2.370 11300 ---- 2.350 1.780 1.780 2.210 0.210 2.000 11350 ---- 1.970 1.460 1.460 1.840 0.180 1.660 11400 ---- 1.630 1.180 1.180 1.520 0.170 1.350 11450 ---- 1.330 0.950 0.950 1.230 0.150 1.080 11500 ---- 1.070 0.750 0.750 0.980 0.120 0.860 11550 ---- 0.840 0.590 0.590 0.780 0.110 0.670 11600 ---- 0.660 0.460 0.460 0.600 0.080 1 0.520 11650 ---- 0.510 0.350 0.350 0.460 0.060 0.400 11700 ---- 0.390 0.270 0.270 0.360 0.060 0.300 11750 ---- 0.290 0.210 0.210 0.270 0.040 0.230 11800 ---- 0.220 0.160 0.160 0.200 0.030 0.170 11850 ---- 0.160 0.120 0.120 0.150 0.020 0.130 11900 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12000 ---- ---- ---- ---- 0.060 0.010 0.050 12050 ---- ---- ---- ---- 0.040 0.000 0.040 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- 0.050 0.025 ---- ---- 11000 ---- ---- ---- ---- 0.040 -0.010 0.050 11050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11100 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 11150 ---- 0.190 0.140 0.190 0.150 -0.020 0.170 11200 ---- 0.280 0.200 0.280 0.210 -0.030 0.240 11250 ---- 0.390 0.270 0.390 0.290 -0.050 0.340 11300 ---- 0.530 0.370 0.530 0.400 -0.060 0.460 11350 ---- 0.720 0.500 0.720 0.530 -0.080 0.610 11400 ---- 0.940 0.650 0.940 0.710 -0.100 0.810 11450 ---- 1.200 0.850 1.200 0.920 -0.120 1.040 1 1 11500 ---- 1.500 1.090 1.500 1.170 -0.140 1.310 11550 ---- 1.840 1.370 1.840 1.460 -0.160 1.620 11600 ---- 2.210 1.690 2.210 1.780 -0.190 1.970 11650 ---- 2.610 2.030 2.610 2.140 -0.200 2.340 11700 ---- 3.020 2.410 3.020 2.530 -0.210 2.740 11750 ---- 3.460 2.800 3.460 2.950 -0.220 3.170 11800 ---- 3.910 3.220 3.910 3.380 -0.230 3.610 11850 ---- 4.370 3.660 4.370 3.820 -0.240 4.060 11900 ---- 4.840 4.110 4.840 4.280 -0.250 4.530 11950 ---- 5.320 4.580 5.320 4.750 -0.250 5.000 12000 ---- 5.810 5.050 5.810 5.220 -0.260 5.480 12050 ---- 6.290 5.530 6.290 5.700 -0.270 5.970 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 7.990 7.210 7.210 7.810 0.270 7.540 10750 ---- 7.490 6.710 6.710 7.310 0.270 7.040 10800 ---- 7.000 6.210 6.210 6.810 0.270 6.540 10850 ---- 6.500 5.710 5.710 6.310 0.270 6.040 10900 ---- 6.000 5.210 5.210 5.810 0.270 5.540 10950 ---- 5.500 4.710 4.710 5.310 0.270 5.040 11000 ---- 5.000 4.220 4.220 4.810 0.270 4.540 11050 ---- 4.500 3.720 3.720 4.310 0.260 4.050 11100 ---- 4.010 3.230 3.230 3.820 0.260 3.560 11150 ---- 3.510 2.750 2.750 3.320 0.250 3.070 11200 ---- 3.020 2.280 2.280 2.840 0.240 2.600 11250 ---- 2.550 1.840 1.840 2.360 0.220 2.140 11300 ---- 2.080 1.440 1.440 1.910 0.200 1.710 11350 ---- 1.650 1.080 1.080 1.500 0.180 1.320 11400 ---- 1.250 0.780 0.780 1.120 0.140 0.980 11450 ---- 0.900 0.540 0.540 0.800 0.100 0.700 1 11500 ---- 0.620 0.360 0.360 0.550 0.070 0.480 11550 ---- 0.400 0.230 0.230 0.350 0.040 0.310 11600 ---- 0.250 0.150 0.150 0.220 0.020 0.200 11650 ---- 0.150 0.100 0.100 0.130 0.010 0.120 11700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 11750 ---- ---- ---- ---- 0.050 0.005 0.045 11800 ---- ---- ---- ---- 0.030 0.005 0.025 1 11850 ---- ---- ---- ---- 0.015 0.000 0.015 2 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.005 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.010 0.010 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 11150 ---- ---- ---- ---- 0.010 -0.020 0.030 11200 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11250 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 11300 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 11350 ---- 0.330 0.170 0.330 0.180 -0.100 0.280 11400 ---- 0.530 0.280 0.530 0.310 -0.130 0.440 11450 ---- 0.790 0.440 0.790 0.490 -0.160 0.650 6 11500 ---- 1.110 0.660 1.110 0.730 -0.200 0.930 1 11550 ---- 1.490 0.940 1.490 1.040 -0.230 1.270 1 11600 ---- 1.920 1.280 1.920 1.400 -0.250 1.650 11650 ---- 2.360 1.670 2.360 1.820 -0.260 2.080 1 11700 ---- 2.830 2.100 2.830 2.260 -0.270 2.530 11750 ---- 3.310 2.550 3.310 2.730 -0.260 2.990 11800 ---- 3.800 3.030 3.800 3.210 -0.270 3.480 11850 ---- 4.290 3.510 4.280 3.700 -0.260 3.960 11900 ---- 4.790 4.010 4.790 4.190 -0.270 4.460 11950 ---- 5.280 4.500 5.280 4.680 -0.270 4.950 12000 ---- 5.780 5.000 5.770 5.180 -0.270 5.450 12050 ---- 6.280 5.490 6.280 5.680 -0.270 5.950 12100 ---- 6.780 5.990 6.780 6.180 -0.270 6.450 12150 ---- 7.280 6.490 7.280 6.680 -0.270 6.950 12200 ---- 7.780 6.990 7.780 7.180 -0.270 7.450 12250 ---- 8.280 7.490 8.280 7.680 -0.260 7.940 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- ---- ---- 5.040 5.310 ---- ---- 11000 ---- 5.000 4.220 4.220 4.810 0.260 4.550 11050 ---- 4.510 3.740 3.740 4.320 0.260 4.060 11100 ---- 4.020 3.260 3.260 3.830 0.250 3.580 11150 ---- 3.540 2.800 2.800 3.350 0.240 3.110 11200 ---- 3.060 2.350 2.350 2.890 0.240 2.650 11250 ---- 2.610 1.940 1.940 2.430 0.210 2.220 11300 ---- 2.170 1.560 1.560 2.010 0.200 1.810 11350 ---- 1.760 1.220 1.220 1.620 0.180 1.440 11400 ---- 1.390 0.930 0.930 1.270 0.150 1.120 11450 ---- 1.070 0.690 0.690 0.960 0.120 0.840 11500 ---- 0.800 0.510 0.510 0.720 0.100 0.620 11550 ---- 0.570 0.360 0.360 0.520 0.070 0.450 11600 ---- 0.400 0.260 0.260 0.370 0.060 0.310 11650 ---- 0.280 0.180 0.180 0.260 0.040 0.220 11700 ---- 0.190 0.130 0.130 0.170 0.020 0.150 11750 ---- 0.120 0.090 0.090 0.120 0.020 0.100 11800 ---- ---- ---- ---- 0.080 0.010 0.070 11850 ---- ---- ---- ---- 0.050 0.005 0.045 11900 ---- ---- ---- ---- 0.035 0.005 0.030 11950 ---- ---- ---- ---- 0.020 0.000 0.020 12000 ---- ---- ---- ---- 0.015 0.000 0.015 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- 0.030 0.005 ---- ---- 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 11100 ---- ---- ---- ---- 0.025 -0.015 0.040 11150 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11200 ---- 0.120 0.080 0.120 0.080 -0.030 4 0.110 11250 ---- 0.200 0.130 0.200 0.130 -0.050 0.180 11300 0.240 0.320 0.180 0.190 0.200 -0.070 704 0.270 11350 ---- 0.480 0.290 0.480 0.300 -0.100 0.400 6 6 11400 ---- 0.680 0.420 0.680 0.450 -0.130 0.580 351 11450 ---- 0.950 0.600 0.950 0.650 -0.150 0.800 11500 ---- 1.260 0.830 1.260 0.900 -0.180 1.080 1 11550 ---- 1.620 1.110 1.620 1.200 -0.200 1.400 11600 ---- 2.020 1.430 2.020 1.550 -0.220 1.770 2 11650 ---- 2.440 1.800 2.440 1.940 -0.230 2.170 1 11700 ---- 2.890 2.200 2.890 2.350 -0.250 2.600 11750 ---- 3.350 2.630 3.350 2.790 -0.260 3.050 11800 ---- 3.830 3.080 3.830 3.250 -0.260 3.510 11850 ---- 4.310 3.550 4.310 3.730 -0.260 3.990 11900 ---- 4.800 4.030 4.800 4.210 -0.260 4.470 11950 ---- 5.290 4.510 5.290 4.700 -0.260 4.960 12000 ---- 5.790 5.010 5.790 5.190 -0.270 5.460 12050 ---- 6.280 5.500 6.280 5.680 -0.270 5.950 12100 ---- 6.780 5.990 6.780 6.180 -0.270 6.450 12150 ---- 7.280 6.490 7.280 6.670 -0.270 6.940 12200 ---- 7.770 6.990 7.760 7.170 -0.270 7.440 12250 ---- 8.270 7.480 8.270 7.670 -0.270 7.940 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- ---- 5.050 5.310 ---- ---- 11000 ---- 5.010 4.240 4.240 4.820 0.260 4.560 11050 ---- 4.520 3.760 3.760 4.330 0.250 4.080 11100 ---- 4.040 3.300 3.300 3.860 0.260 3.600 11150 ---- 3.570 2.850 2.850 3.390 0.240 3.150 11200 ---- 3.110 2.420 2.420 2.940 0.240 2.700 11250 ---- 2.670 2.030 2.030 2.510 0.220 2.290 11300 ---- 2.260 1.670 1.670 2.110 0.210 1.900 11350 ---- 1.870 1.340 1.340 1.740 0.190 1.550 11400 ---- 1.510 1.060 1.060 1.400 0.170 1.230 11450 ---- 1.200 0.820 0.820 1.100 0.140 0.960 11500 ---- 0.930 0.630 0.630 0.850 0.110 0.740 11550 ---- 0.710 0.470 0.470 0.640 0.080 0.560 11600 ---- 0.530 0.350 0.350 0.480 0.060 0.420 11650 ---- 0.390 0.260 0.260 0.360 0.050 0.310 11700 ---- 0.280 0.190 0.190 0.260 0.030 0.230 11750 ---- 0.200 0.140 0.140 0.190 0.030 0.160 11800 ---- 0.140 0.110 0.110 0.140 0.020 0.120 11850 ---- ---- 0.080 0.080 0.100 0.010 0.090 11900 ---- ---- ---- ---- 0.070 0.010 0.060 11950 ---- ---- ---- ---- 0.050 0.005 0.045 12000 ---- ---- ---- ---- 0.035 0.000 0.035 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- 0.035 0.010 ---- ---- 11000 ---- ---- ---- ---- 0.020 -0.010 0.030 11050 ---- ---- ---- ---- 0.035 -0.010 0.045 11100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11150 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 11200 ---- 0.200 0.140 0.200 0.140 -0.030 0.170 11250 ---- 0.290 0.200 0.290 0.200 -0.050 0.250 11300 0.280 0.420 0.260 0.290 0.300 -0.060 300 0.360 11350 ---- 0.590 0.390 0.590 0.430 -0.070 0.500 11400 ---- 0.810 0.540 0.810 0.590 -0.100 0.690 11450 ---- 1.070 0.720 1.070 0.790 -0.130 0.920 11500 ---- 1.380 0.960 1.380 1.030 -0.160 1.190 11550 ---- 1.720 1.240 1.720 1.330 -0.180 1.510 11600 ---- 2.110 1.560 2.110 1.660 -0.210 1.870 11650 ---- 2.520 1.910 2.520 2.030 -0.230 2.260 11700 ---- 2.950 2.300 2.950 2.440 -0.230 2.670 11750 ---- 3.400 2.710 3.400 2.860 -0.250 3.110 11800 ---- 3.860 3.150 3.860 3.310 -0.250 3.560 11850 ---- 4.330 3.600 4.330 3.770 -0.260 4.030 11900 ---- 4.820 4.060 4.820 4.240 -0.260 4.500 11950 ---- 5.300 4.540 5.300 4.720 -0.260 4.980 12000 ---- 5.790 5.020 5.790 5.200 -0.270 5.470 12050 ---- 6.280 5.510 6.280 5.690 -0.270 5.960 12100 ---- 6.780 6.000 6.780 6.180 -0.270 6.450 12150 ---- 7.270 6.490 7.270 6.680 -0.270 6.950 12200 ---- 7.770 6.990 7.770 7.170 -0.270 7.440 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 22.000 21.210 21.210 21.810 0.270 21.540 09400 ---- 21.000 20.210 20.210 20.810 0.270 20.540 09500 ---- 20.000 19.210 19.210 19.810 0.270 19.540 09600 ---- 19.000 18.210 18.210 18.810 0.270 18.540 09700 ---- 18.000 17.210 17.210 17.810 0.270 17.540 09750 ---- 17.500 16.710 16.710 17.310 0.270 17.040 09800 ---- 17.000 16.210 16.210 16.810 0.270 16.540 09850 ---- 16.500 15.710 15.710 16.310 0.270 16.040 09900 ---- 16.000 15.210 15.210 15.810 0.270 15.540 09950 ---- 15.500 14.710 14.710 15.310 0.270 15.040 10000 ---- 15.000 14.210 14.210 14.810 0.270 14.540 10050 ---- 14.500 13.710 13.710 14.310 0.270 14.040 10100 ---- 14.000 13.210 13.210 13.810 0.270 13.540 10150 ---- 13.500 12.710 12.710 13.310 0.270 13.040 10200 ---- 13.000 12.210 12.210 12.810 0.270 12.540 10250 ---- 12.500 11.710 11.710 12.310 0.270 12.040 10300 ---- 12.000 11.210 11.210 11.810 0.270 11.540 10350 ---- 11.500 10.710 10.710 11.310 0.270 11.040 10400 ---- 11.000 10.210 10.210 10.810 0.270 10.540 10450 ---- 10.500 9.710 9.710 10.310 0.270 10.040 10500 ---- 10.000 9.210 9.210 9.810 0.270 9.540 10550 ---- 9.500 8.710 8.710 9.310 0.270 9.040 10600 ---- 9.000 8.210 8.210 8.810 0.270 8.540 10650 ---- 8.500 7.710 7.710 8.310 0.270 8.040 10700 ---- 8.000 7.210 7.210 7.810 0.270 7.540 10750 ---- 7.500 6.710 6.710 7.310 0.270 7.040 10800 ---- 7.000 6.210 6.210 6.810 0.270 6.540 10850 ---- 6.500 5.710 5.710 6.310 0.270 6.040 10900 ---- 6.000 5.220 5.220 5.810 0.270 5.540 1 10950 ---- 5.500 4.720 4.720 5.310 0.270 5.040 11000 ---- 5.000 4.220 4.220 4.810 0.270 4.540 11050 ---- 4.500 3.720 3.720 4.310 0.270 4.040 11100 ---- 4.000 3.220 3.220 3.810 0.270 3.540 11150 ---- 3.500 2.720 2.720 3.310 0.270 3.040 11200 ---- 3.000 2.220 2.220 2.810 0.260 2.550 4 11250 ---- 2.500 1.730 1.730 2.310 0.250 2.060 50 11300 ---- 2.000 1.260 1.260 1.820 0.240 1.580 5 11350 ---- 1.510 0.840 0.840 1.330 0.200 1.130 8 11400 ---- 1.030 0.510 0.510 0.860 0.120 0.740 2 11450 ---- 0.600 0.270 0.270 0.470 0.030 0.440 2 11500 ---- 0.290 0.130 0.130 0.210 -0.010 0.220 4 4 11550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 41 11600 ---- ---- 0.035 0.035 0.020 -0.030 16 0.050 22 11650 ---- ---- ---- ---- 0.005 -0.015 0.020 1 31 11700 ---- ---- ---- ---- -0.010 0.010 8 11750 ---- ---- ---- ---- -0.005 1 0.005 4 11800 ---- ---- ---- ---- 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 CAB 3 11900 ---- ---- ---- ---- 0.000 CAB 2 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 3 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 3 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.890 21.090 21.090 21.700 0.270 21.430 09400 ---- 20.890 20.100 20.100 20.710 0.280 20.430 09500 ---- 19.900 19.110 19.110 19.710 0.270 19.440 09600 ---- 18.900 18.110 18.110 18.720 0.270 18.450 09700 ---- 17.910 17.120 17.120 17.720 0.270 17.450 09750 ---- 17.410 16.620 16.620 17.220 0.270 16.950 09800 ---- 16.910 16.120 16.120 16.730 0.270 16.460 09850 ---- 16.420 15.630 15.630 16.230 0.270 15.960 09900 ---- 15.920 15.130 15.130 15.730 0.270 15.460 09950 ---- 15.420 14.630 14.630 15.240 0.280 14.960 10000 ---- 14.920 14.130 14.130 14.740 0.270 14.470 10050 ---- 14.430 13.640 13.640 14.240 0.270 13.970 10100 ---- 13.930 13.140 13.140 13.740 0.270 13.470 10150 ---- 13.430 12.640 12.640 13.250 0.270 12.980 10200 ---- 12.940 12.150 12.150 12.750 0.270 12.480 10250 ---- 12.440 11.650 11.650 12.250 0.270 11.980 10300 ---- 11.940 11.150 11.150 11.750 0.270 11.480 10350 ---- 11.450 10.660 10.660 11.260 0.270 10.990 10400 ---- 10.950 10.160 10.160 10.760 0.270 10.490 10450 ---- 10.450 9.660 9.660 10.260 0.270 9.990 10500 ---- 9.960 9.170 9.170 9.760 0.270 9.490 10550 ---- 9.460 8.670 8.670 9.270 0.270 9.000 10600 ---- 8.960 8.170 8.170 8.770 0.270 8.500 10650 ---- 8.470 7.680 7.680 8.280 0.270 8.010 10700 ---- 7.970 7.190 7.190 7.780 0.270 7.510 2 10750 ---- 7.480 6.690 6.690 7.290 0.270 7.020 10800 ---- 6.990 6.200 6.200 6.790 0.260 6.530 10850 ---- 6.490 5.710 5.710 6.300 0.260 6.040 10900 ---- 6.010 5.230 5.230 5.820 0.270 5.550 10950 ---- 5.520 4.750 4.750 5.330 0.260 5.070 10 11000 ---- 5.040 4.280 4.280 4.850 0.250 4.600 10 11050 ---- 4.570 3.830 3.830 4.390 0.260 4.130 11100 ---- 4.100 3.380 3.380 3.930 0.250 3.680 1 11150 ---- 3.650 2.960 2.960 3.480 0.240 3.240 13 11200 ---- 3.220 2.560 2.560 3.060 0.240 2.820 2 11250 ---- 2.810 2.190 2.190 2.660 0.230 2.430 11300 ---- 2.420 1.850 1.850 2.280 0.220 2.060 4 11350 ---- 2.050 1.540 1.540 1.920 0.190 1.730 48 11400 ---- 1.720 1.260 1.260 1.600 0.170 1.430 1 53 11450 ---- 1.420 1.030 1.030 1.320 0.150 1.170 4 11500 ---- 1.160 0.830 0.830 1.070 0.120 0.950 33 11550 ---- 0.940 0.660 0.660 0.870 0.110 0.760 2 4 11600 ---- 0.750 0.520 0.520 0.690 0.090 0.600 1 31 11650 ---- 0.590 0.410 0.410 0.550 0.080 0.470 8 11700 ---- 0.460 0.320 0.320 0.430 0.070 0.360 2 19 11750 ---- 0.360 0.250 0.250 0.340 0.060 0.280 1 11 11800 ---- 0.280 0.200 0.200 0.260 0.050 0.210 98 11850 ---- 0.210 0.150 0.150 0.200 0.040 0.160 1 83 11900 ---- 0.160 0.120 0.120 0.160 0.030 0.130 108 11950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8 12000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 87 12050 ---- ---- ---- ---- 0.070 0.010 0.060 1 12100 ---- ---- ---- ---- 0.060 0.015 0.045 1 12150 ---- ---- ---- ---- 0.045 0.015 0.030 3 12200 ---- ---- ---- ---- 0.035 0.010 0.025 3 12250 ---- ---- ---- ---- 0.025 0.005 0.020 12300 ---- ---- ---- ---- 0.020 0.005 0.015 4 12400 ---- ---- ---- ---- 0.010 0.000 0.010 15 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.005 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.900 21.130 21.130 21.740 0.260 21.480 09500 ---- 20.910 20.140 20.140 20.750 0.260 20.490 09600 ---- 19.920 19.150 19.150 19.760 0.260 19.500 09700 ---- 18.930 18.160 18.160 18.770 0.260 18.510 09800 ---- 17.940 17.170 17.170 17.780 0.260 17.520 09850 ---- 17.450 16.670 16.670 17.280 0.260 17.020 09900 ---- 16.950 16.180 16.180 16.790 0.260 16.530 09950 ---- 16.460 15.690 15.690 16.290 0.260 16.030 10000 ---- 15.970 15.190 15.190 15.800 0.260 15.540 10050 ---- 15.470 14.700 14.700 15.300 0.260 15.040 10100 ---- 14.980 14.200 14.200 14.810 0.260 14.550 10150 ---- 14.480 13.710 13.710 14.310 0.260 14.050 10200 ---- 13.990 13.210 13.210 13.820 0.260 13.560 57 10250 ---- 13.490 12.720 12.720 13.320 0.260 13.060 10300 ---- 13.000 12.220 12.220 12.830 0.260 12.570 10350 ---- 12.500 11.730 11.730 12.330 0.250 12.080 10400 ---- 12.010 11.240 11.240 11.840 0.260 11.580 10450 ---- 11.520 10.740 10.740 11.350 0.260 11.090 10500 ---- 11.020 10.250 10.250 10.850 0.260 10.590 10550 ---- 10.530 9.760 9.760 10.360 0.260 10.100 10600 ---- 10.040 9.270 9.270 9.870 0.260 9.610 10650 ---- 9.550 8.780 8.780 9.380 0.260 9.120 10700 ---- 9.060 8.290 8.290 8.890 0.260 8.630 10750 ---- 8.570 7.800 7.800 8.400 0.260 8.140 10800 ---- 8.080 7.320 7.320 7.920 0.260 7.660 10850 ---- 7.600 6.840 6.840 7.440 0.260 7.180 10900 ---- 7.120 6.360 6.360 6.960 0.260 6.700 10950 ---- 6.640 5.890 5.890 6.480 0.260 6.220 11000 ---- 6.170 5.430 5.430 6.010 0.260 5.750 11050 ---- 5.710 4.980 4.980 5.550 0.260 5.290 11100 ---- 5.250 4.540 4.540 5.100 0.250 4.850 10 11150 ---- 4.810 4.110 4.110 4.660 0.250 4.410 11200 ---- 4.380 3.700 3.700 4.230 0.240 3.990 11250 ---- 3.960 3.310 3.310 3.820 0.240 3.580 363 11300 ---- 3.550 2.940 2.940 3.420 0.220 3.200 350 11350 ---- 3.170 2.590 2.590 3.040 0.210 2.830 11400 ---- 2.810 2.270 2.270 2.690 0.210 2.480 29 11450 ---- 2.470 1.970 1.970 2.360 0.190 2.170 11500 ---- 2.160 1.700 1.700 2.060 0.180 1.880 11550 ---- 1.870 1.460 1.460 1.780 0.160 1.620 11600 ---- 1.610 1.250 1.250 1.540 0.150 1.390 11650 ---- 1.380 1.060 1.060 1.320 0.140 1.180 11700 ---- 1.180 0.900 0.900 1.120 0.120 1.000 81 11750 ---- 1.000 0.760 0.760 0.950 0.110 0.840 11800 ---- 0.840 0.640 0.640 0.800 0.090 0.710 11850 ---- 0.710 0.530 0.530 0.670 0.080 0.590 11900 ---- 0.590 0.450 0.450 0.560 0.070 0.490 3 11950 ---- 0.490 0.370 0.370 0.470 0.060 0.410 12000 ---- 0.410 0.310 0.310 0.390 0.050 0.340 8 12050 ---- 0.340 0.260 0.260 0.330 0.050 0.280 12100 ---- 0.280 0.220 0.220 0.270 0.040 0.230 6 12150 ---- 0.230 0.180 0.180 0.230 0.040 0.190 12200 ---- 0.180 0.150 0.150 0.190 0.030 0.160 2 12250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 12300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 12350 ---- ---- ---- ---- 0.110 0.020 0.090 12400 ---- ---- ---- ---- 0.090 0.020 0.070 4 12500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 12600 ---- ---- ---- ---- 0.045 0.015 0.030 12700 ---- ---- ---- ---- 0.030 0.010 0.020 12800 ---- ---- ---- ---- 0.020 0.005 0.015 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.680 0.260 19.420 09700 ---- ---- ---- ---- 18.690 0.260 18.430 09800 ---- ---- ---- ---- 17.710 0.260 17.450 09900 ---- ---- ---- ---- 16.720 0.260 16.460 10000 ---- ---- ---- ---- 15.740 0.260 15.480 10050 ---- ---- ---- ---- 15.240 0.250 14.990 10100 ---- ---- ---- ---- 14.750 0.260 14.490 10150 ---- ---- ---- ---- 14.260 0.260 14.000 10200 ---- ---- ---- ---- 13.770 0.260 13.510 10250 ---- ---- ---- ---- 13.280 0.260 13.020 10300 ---- ---- ---- ---- 12.790 0.260 12.530 10350 ---- ---- ---- ---- 12.300 0.260 12.040 10400 ---- ---- ---- ---- 11.810 0.260 11.550 10450 ---- ---- ---- ---- 11.320 0.260 11.060 10500 ---- ---- ---- ---- 10.830 0.260 10.570 10550 ---- ---- ---- ---- 10.340 0.260 10.080 10600 ---- ---- ---- ---- 9.860 0.260 9.600 10650 ---- ---- ---- ---- 9.380 0.260 9.120 10700 ---- ---- ---- ---- 8.900 0.270 8.630 10750 ---- ---- ---- ---- 8.420 0.260 8.160 10800 ---- ---- ---- ---- 7.940 0.260 7.680 10850 ---- ---- ---- ---- 7.470 0.260 7.210 10900 ---- ---- ---- ---- 7.010 0.270 6.740 10950 ---- ---- ---- ---- 6.550 0.270 6.280 11000 ---- ---- ---- ---- 6.100 0.270 5.830 11050 ---- ---- ---- ---- 5.650 0.260 5.390 11100 ---- ---- ---- ---- 5.220 0.250 4.970 11150 ---- ---- ---- ---- 4.790 0.240 4.550 11200 ---- ---- ---- ---- 4.390 0.240 4.150 2 11250 ---- ---- ---- ---- 3.990 0.220 3.770 13 11300 ---- ---- ---- ---- 3.620 0.220 3.400 1 11 11350 ---- ---- ---- ---- 3.260 0.210 3.050 11400 ---- ---- ---- ---- 2.920 0.190 2.730 11450 ---- ---- 2.240 2.240 2.610 0.190 2.420 11500 ---- 2.420 1.980 1.980 2.320 0.180 2.140 11550 ---- 2.140 1.740 1.740 2.050 0.160 1.890 11600 ---- 1.890 1.530 1.530 1.800 0.140 1.660 1 11650 ---- 1.660 1.330 1.330 1.580 0.130 1.450 11700 ---- 1.450 1.160 1.160 1.380 0.120 1.260 11750 ---- 1.270 1.010 1.010 1.210 0.120 1.090 11800 ---- 1.100 0.880 0.880 1.050 0.100 0.950 11850 ---- 0.960 0.760 0.760 0.910 0.090 0.820 11900 ---- 0.830 0.660 0.660 0.790 0.080 0.710 11950 ---- 0.710 0.570 0.570 0.680 0.070 0.610 12000 ---- 0.620 0.490 0.490 0.590 0.060 0.530 1 12050 ---- 0.530 0.420 0.420 0.510 0.060 0.450 12100 ---- 0.450 0.360 0.360 0.440 0.050 0.390 12150 ---- 0.390 0.310 0.310 0.380 0.050 0.330 12200 ---- 0.330 0.270 0.270 0.330 0.050 0.280 12250 ---- 0.280 0.230 0.230 0.280 0.040 0.240 12300 ---- 0.240 0.200 0.200 0.240 0.030 0.210 1 12350 ---- 0.200 ---- 0.200 0.210 0.030 0.180 12400 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12600 ---- ---- ---- ---- 0.100 0.020 0.080 12700 ---- ---- ---- ---- 0.070 0.010 0.060 12800 ---- ---- ---- ---- 0.050 0.010 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.540 0.260 21.280 09500 ---- ---- ---- ---- 20.560 0.260 20.300 09600 ---- ---- ---- ---- 19.580 0.260 19.320 09700 ---- ---- ---- ---- 18.600 0.260 18.340 09800 ---- ---- ---- ---- 17.620 0.260 17.360 09850 ---- ---- ---- ---- 17.130 0.260 16.870 09900 ---- ---- ---- ---- 16.640 0.260 16.380 09950 ---- ---- ---- ---- 16.150 0.260 15.890 10000 ---- ---- ---- ---- 15.660 0.260 15.400 10050 ---- ---- ---- ---- 15.170 0.260 14.910 10100 ---- ---- ---- ---- 14.680 0.260 14.420 10150 ---- ---- ---- ---- 14.190 0.250 13.940 10200 ---- ---- ---- ---- 13.710 0.260 13.450 1000 10250 ---- ---- ---- ---- 13.220 0.260 12.960 10300 ---- ---- ---- ---- 12.730 0.250 12.480 1000 10350 ---- ---- ---- ---- 12.250 0.260 11.990 10400 ---- ---- ---- ---- 11.770 0.260 11.510 10450 ---- ---- ---- ---- 11.280 0.260 11.020 10500 ---- ---- ---- ---- 10.800 0.260 10.540 10550 ---- ---- ---- ---- 10.320 0.250 10.070 10600 ---- ---- ---- ---- 9.850 0.260 9.590 10650 ---- ---- ---- ---- 9.380 0.260 9.120 10700 ---- ---- ---- ---- 8.910 0.260 8.650 10750 ---- ---- ---- ---- 8.440 0.260 8.180 10800 ---- ---- ---- ---- 7.980 0.260 7.720 10850 ---- ---- ---- ---- 7.520 0.260 7.260 10900 ---- ---- ---- ---- 7.070 0.250 6.820 10950 ---- ---- ---- ---- 6.630 0.250 6.380 11000 ---- ---- ---- ---- 6.200 0.260 5.940 4 11050 ---- ---- ---- ---- 5.770 0.250 5.520 11100 ---- ---- ---- ---- 5.360 0.250 5.110 38 11150 ---- ---- ---- ---- 4.950 0.230 4.720 11200 ---- ---- ---- ---- 4.570 0.240 4.330 2 11250 ---- ---- ---- ---- 4.190 0.230 3.960 11300 ---- ---- ---- ---- 3.830 0.220 3.610 1 55 11350 ---- ---- ---- ---- 3.490 0.210 3.280 11400 ---- ---- 2.780 2.780 3.170 0.200 2.970 56 11450 ---- 2.830 2.500 2.500 2.870 0.200 2.670 1 11500 ---- 2.680 2.240 2.240 2.590 0.190 2.400 3 11550 ---- 2.410 2.010 2.010 2.330 0.180 2.150 11600 ---- 2.160 1.790 1.790 2.090 0.170 1.920 151 11650 ---- 1.930 1.600 1.600 1.870 0.160 1.710 11700 ---- 1.720 1.420 1.420 1.670 0.150 1.520 1 11750 ---- 1.530 1.260 1.260 1.490 0.140 1.350 11800 ---- 1.360 1.120 1.120 1.320 0.130 1.190 2 11850 ---- 1.210 0.990 0.990 1.170 0.110 1.060 11900 ---- 1.070 0.880 0.880 1.040 0.110 0.930 11950 ---- 0.950 0.780 0.780 0.920 0.100 0.820 12000 ---- 0.840 0.690 0.690 0.810 0.080 0.730 297 12050 ---- 0.740 0.610 0.610 0.720 0.080 0.640 12100 ---- 0.650 0.530 0.530 0.640 0.080 0.560 2 12150 ---- 0.570 0.470 0.470 0.560 0.060 0.500 12200 ---- 0.510 0.420 0.420 0.500 0.060 0.440 12250 ---- 0.450 0.370 0.370 0.440 0.060 0.380 5 12300 ---- 0.390 0.330 0.330 0.390 0.050 0.340 8 12350 ---- 0.350 0.290 0.290 0.350 0.050 0.300 12400 ---- 0.300 ---- 0.300 0.310 0.050 0.260 116 12500 ---- 0.230 ---- 0.230 0.240 0.040 0.200 11 12600 ---- 0.180 ---- 0.180 0.190 0.030 0.160 5 12700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 12800 0.090 0.100 0.090 0.100 0.120 0.030 50 0.090 51 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.780 0.270 15.510 10200 ---- ---- ---- ---- 14.810 0.270 14.540 10300 ---- ---- ---- ---- 13.840 0.270 13.570 10400 ---- ---- ---- ---- 12.880 0.270 12.610 10500 ---- ---- ---- ---- 11.920 0.270 11.650 10550 ---- ---- ---- ---- 11.440 0.270 11.170 10600 ---- ---- ---- ---- 10.970 0.270 10.700 10650 ---- ---- ---- ---- 10.490 0.260 10.230 10700 ---- ---- ---- ---- 10.020 0.260 9.760 10750 ---- ---- ---- ---- 9.560 0.270 9.290 10800 ---- ---- ---- ---- 9.100 0.270 8.830 10850 ---- ---- ---- ---- 8.640 0.270 8.370 10900 ---- ---- ---- ---- 8.190 0.280 7.910 10950 ---- ---- ---- ---- 7.740 0.270 7.470 11000 ---- ---- ---- ---- 7.300 0.270 7.030 11050 ---- ---- ---- ---- 6.860 0.270 6.590 11100 ---- ---- ---- ---- 6.440 0.270 6.170 11150 ---- ---- ---- ---- 6.020 0.260 5.760 11200 ---- ---- ---- ---- 5.620 0.260 5.360 11250 ---- ---- ---- ---- 5.220 0.240 4.980 11300 ---- ---- ---- ---- 4.840 0.240 4.600 11350 ---- ---- ---- ---- 4.470 0.220 4.250 11400 ---- ---- ---- ---- 4.120 0.220 3.900 11450 ---- ---- ---- ---- 3.780 0.210 3.570 11500 ---- ---- 3.090 3.090 3.460 0.200 3.260 11550 ---- 3.120 2.820 2.820 3.150 0.180 2.970 11600 ---- 2.990 2.560 2.560 2.870 0.180 2.690 11650 ---- 2.720 2.320 2.320 2.600 0.160 2.440 11700 ---- 2.470 2.090 2.090 2.350 0.150 2.200 11750 ---- 2.230 1.890 1.890 2.130 0.140 1.990 11800 ---- 2.020 1.700 1.700 1.930 0.140 1.790 11850 ---- 1.820 1.530 1.530 1.760 0.150 1.610 11900 ---- 1.640 1.380 1.380 1.590 0.140 1.450 11950 ---- 1.470 1.240 1.240 1.440 0.140 1.300 12000 ---- 1.320 1.110 1.110 1.310 0.150 1.160 12050 ---- 1.190 1.000 1.000 1.180 0.140 1.040 12100 ---- 1.060 0.900 0.900 1.060 0.130 0.930 12150 ---- 0.950 0.800 0.800 0.950 0.120 0.830 12200 ---- 0.850 0.720 0.720 0.850 0.110 0.740 12250 ---- 0.760 0.640 0.640 0.760 0.100 0.660 12300 ---- 0.680 0.580 0.580 0.690 0.100 0.590 12350 ---- 0.620 0.520 0.520 0.620 0.090 0.530 12400 ---- 0.550 0.460 0.460 0.550 0.080 0.470 12450 ---- 0.490 ---- 0.490 0.500 0.080 0.420 12500 ---- 0.440 0.370 0.370 0.450 0.070 0.380 12600 ---- 0.350 ---- 0.350 0.360 0.060 0.300 12700 ---- 0.280 ---- 0.280 0.300 0.060 0.240 12800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 12900 ---- 0.180 ---- 0.180 0.200 0.040 0.160 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.710 0.270 15.440 10200 ---- ---- ---- ---- 14.750 0.270 14.480 10300 ---- ---- ---- ---- 13.800 0.280 13.520 10400 ---- ---- ---- ---- 12.840 0.270 12.570 10500 ---- ---- ---- ---- 11.900 0.270 11.630 10550 ---- ---- ---- ---- 11.430 0.270 11.160 10600 ---- ---- ---- ---- 10.960 0.270 10.690 10650 ---- ---- ---- ---- 10.490 0.260 10.230 10700 ---- ---- ---- ---- 10.030 0.260 9.770 10750 ---- ---- ---- ---- 9.580 0.270 9.310 10800 ---- ---- ---- ---- 9.120 0.260 8.860 10850 ---- ---- ---- ---- 8.670 0.260 8.410 10900 ---- ---- ---- ---- 8.230 0.260 7.970 10950 ---- ---- ---- ---- 7.800 0.260 7.540 11000 ---- ---- ---- ---- 7.370 0.260 7.110 11050 ---- ---- ---- ---- 6.950 0.260 6.690 11100 ---- ---- ---- ---- 6.540 0.250 6.290 11150 ---- ---- ---- ---- 6.140 0.250 5.890 11200 ---- ---- ---- ---- 5.750 0.250 5.500 11250 ---- ---- ---- ---- 5.370 0.240 5.130 11300 ---- ---- ---- ---- 5.000 0.240 4.760 11350 ---- ---- ---- ---- 4.640 0.220 4.420 11400 ---- ---- ---- ---- 4.290 0.200 4.090 11450 ---- ---- ---- ---- 3.960 0.190 3.770 11500 ---- ---- 3.300 3.300 3.660 0.190 3.470 11550 ---- 3.450 3.030 3.030 3.370 0.190 3.180 11600 ---- 3.200 2.780 2.780 3.080 0.170 2.910 11650 ---- 2.940 2.540 2.540 2.820 0.160 2.660 11700 ---- 2.690 2.320 2.320 2.610 0.190 2.420 11750 ---- 2.460 2.110 2.110 2.420 0.210 2.210 11800 ---- 2.250 1.930 1.930 2.220 0.210 2.010 11850 ---- 2.050 1.750 1.750 2.030 0.200 1.830 11900 ---- 1.860 1.600 1.600 1.850 0.190 1.660 11950 ---- 1.690 1.450 1.450 1.680 0.170 1.510 12000 ---- 1.540 1.320 1.320 1.520 0.150 1.370 12050 ---- 1.400 1.200 1.200 1.380 0.140 1.240 12100 ---- 1.270 1.090 1.090 1.260 0.130 1.130 12150 ---- 1.150 0.990 0.990 1.140 0.120 1.020 12200 ---- 1.040 0.900 0.900 1.040 0.110 0.930 12250 ---- 0.950 0.810 0.810 0.950 0.110 0.840 12300 ---- 0.860 0.740 0.740 0.870 0.110 0.760 12350 ---- 0.780 0.670 0.670 0.790 0.100 0.690 12400 ---- 0.710 0.610 0.610 0.720 0.100 0.620 12450 ---- 0.640 0.550 0.550 0.650 0.090 0.560 12500 ---- 0.580 0.500 0.500 0.590 0.080 0.510 1 1 12600 ---- 0.470 ---- 0.470 0.490 0.070 0.420 12700 ---- 0.380 ---- 0.380 0.400 0.060 0.340 12800 ---- 0.310 ---- 0.310 0.330 0.050 0.280 12900 ---- 0.260 ---- 0.260 0.270 0.040 0.230 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.440 0.270 21.170 09600 ---- ---- ---- ---- 20.480 0.270 20.210 09700 ---- ---- ---- ---- 19.510 0.260 19.250 09800 ---- ---- ---- ---- 18.550 0.270 18.280 09900 ---- ---- ---- ---- 17.590 0.270 17.320 09950 ---- ---- ---- ---- 17.110 0.270 16.840 10000 ---- ---- ---- ---- 16.630 0.270 16.360 10050 ---- ---- ---- ---- 16.150 0.270 15.880 10100 ---- ---- ---- ---- 15.670 0.270 15.400 10150 ---- ---- ---- ---- 15.200 0.270 14.930 10200 ---- ---- ---- ---- 14.720 0.270 14.450 10250 ---- ---- ---- ---- 14.240 0.270 13.970 10300 ---- ---- ---- ---- 13.770 0.270 13.500 10350 ---- ---- ---- ---- 13.300 0.270 13.030 10400 ---- ---- ---- ---- 12.830 0.280 12.550 10450 ---- ---- ---- ---- 12.360 0.280 12.080 10500 ---- ---- ---- ---- 11.890 0.270 11.620 10550 ---- ---- ---- ---- 11.420 0.270 11.150 10600 ---- ---- ---- ---- 10.960 0.270 10.690 10650 ---- ---- ---- ---- 10.500 0.270 10.230 10700 ---- ---- ---- ---- 10.050 0.280 9.770 10750 ---- ---- ---- ---- 9.600 0.270 9.330 10800 ---- ---- ---- ---- 9.150 0.270 8.880 10850 ---- ---- ---- ---- 8.710 0.270 8.440 10900 ---- ---- ---- ---- 8.280 0.270 8.010 10950 ---- ---- ---- ---- 7.850 0.260 7.590 11000 ---- ---- ---- ---- 7.430 0.260 7.170 11050 ---- ---- ---- ---- 7.020 0.250 6.770 11100 ---- ---- ---- ---- 6.620 0.250 6.370 11150 ---- ---- ---- ---- 6.230 0.250 5.980 11200 ---- ---- ---- ---- 5.840 0.240 5.600 11250 ---- ---- ---- ---- 5.470 0.230 5.240 11300 ---- ---- ---- ---- 5.110 0.230 4.880 11350 ---- ---- ---- ---- 4.770 0.230 4.540 11400 ---- ---- ---- ---- 4.430 0.210 4.220 11450 ---- ---- ---- ---- 4.110 0.210 3.900 11500 ---- 3.670 3.460 3.460 3.810 0.200 3.610 11550 ---- 3.640 3.190 3.190 3.520 0.190 3.330 11600 ---- 3.360 2.940 2.940 3.240 0.170 3.070 11650 ---- 3.100 2.700 2.700 2.980 0.160 2.820 11700 ---- 2.850 2.480 2.480 2.740 0.150 2.590 11750 ---- 2.620 2.280 2.280 2.520 0.150 2.370 11800 ---- 2.410 2.090 2.090 2.320 0.150 2.170 11850 ---- 2.210 1.920 1.920 2.140 0.150 1.990 11900 ---- 2.030 1.750 1.750 1.970 0.150 1.820 11950 ---- 1.860 1.610 1.610 1.810 0.150 1.660 12000 ---- 1.700 1.470 1.470 1.670 0.150 1.520 12050 ---- 1.550 1.340 1.340 1.540 0.150 1.390 1 12100 ---- 1.420 1.230 1.230 1.410 0.140 1.270 12150 ---- 1.300 1.130 1.130 1.300 0.140 1.160 12200 ---- 1.190 1.030 1.030 1.190 0.130 1.060 12250 ---- 1.080 0.940 0.940 1.090 0.120 0.970 12300 ---- 0.990 0.860 0.860 0.990 0.110 0.880 2 12350 ---- 0.910 0.790 0.790 0.910 0.100 0.810 2 12400 ---- 0.830 0.720 0.720 0.830 0.090 0.740 1 12450 ---- 0.760 0.660 0.660 0.760 0.080 0.680 12500 ---- 0.690 0.610 0.610 0.690 0.070 0.620 2 12600 ---- 0.580 0.510 0.510 0.570 0.050 0.520 12700 ---- 0.480 ---- 0.480 0.470 0.040 0.430 12800 ---- 0.400 ---- 0.400 0.390 0.030 0.360 12900 ---- 0.340 ---- 0.340 0.330 0.030 0.300 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.780 0.280 13.500 10500 ---- ---- ---- ---- 12.850 0.280 12.570 10600 ---- ---- ---- ---- 11.930 0.280 11.650 10700 ---- ---- ---- ---- 11.020 0.270 10.750 10800 ---- ---- ---- ---- 10.130 0.280 9.850 10900 ---- ---- ---- ---- 9.250 0.270 8.980 10950 ---- ---- ---- ---- 8.820 0.270 8.550 11000 ---- ---- ---- ---- 8.400 0.270 8.130 11050 ---- ---- ---- ---- 7.980 0.260 7.720 11100 ---- ---- ---- ---- 7.570 0.260 7.310 11150 ---- ---- ---- ---- 7.170 0.260 6.910 11200 ---- ---- ---- ---- 6.770 0.250 6.520 11250 ---- ---- ---- ---- 6.390 0.250 6.140 11300 ---- ---- ---- ---- 6.010 0.240 5.770 11350 ---- ---- ---- ---- 5.640 0.230 5.410 11400 ---- ---- ---- ---- 5.290 0.220 5.070 11450 ---- ---- ---- ---- 4.950 0.210 4.740 11500 ---- ---- ---- ---- 4.620 0.200 4.420 11550 ---- ---- 3.980 3.980 4.300 0.190 4.110 11600 ---- 3.940 3.700 3.700 4.000 0.190 3.810 11650 ---- 3.830 3.430 3.430 3.720 0.180 3.540 11700 ---- 3.560 3.180 3.180 3.440 0.170 3.270 11750 ---- 3.300 2.940 2.940 3.190 0.170 3.020 11800 ---- 3.060 2.710 2.710 2.950 0.160 2.790 11850 ---- 2.830 2.500 2.500 2.730 0.150 2.580 11900 ---- 2.610 2.310 2.310 2.530 0.150 2.380 11950 ---- 2.410 2.130 2.130 2.350 0.160 2.190 12000 ---- 2.220 1.960 1.960 2.180 0.160 2.020 12050 ---- 2.050 1.810 1.810 2.020 0.160 1.860 12100 ---- 1.890 1.670 1.670 1.870 0.160 1.710 12150 ---- 1.740 1.530 1.530 1.730 0.150 1.580 12200 ---- 1.600 1.410 1.410 1.600 0.150 1.450 12250 ---- 1.470 1.300 1.300 1.470 0.140 1.330 12300 ---- 1.360 1.200 1.200 1.360 0.130 1.230 12350 ---- 1.250 1.110 1.110 1.250 0.120 1.130 12400 ---- 1.150 1.020 1.020 1.150 0.110 1.040 12450 ---- 1.060 0.950 0.950 1.060 0.100 0.960 12500 ---- 0.980 0.870 0.870 0.980 0.100 0.880 12550 ---- 0.900 ---- 0.900 0.900 0.090 0.810 12600 ---- 0.830 ---- 0.830 0.830 0.080 0.750 12700 ---- 0.700 ---- 0.700 0.710 0.070 0.640 12800 ---- 0.600 ---- 0.600 0.600 0.060 0.540 12900 ---- 0.510 ---- 0.510 0.510 0.050 0.460 13000 ---- 0.430 ---- 0.430 0.430 0.030 0.400 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.760 0.280 13.480 10500 ---- ---- ---- ---- 12.840 0.280 12.560 10600 ---- ---- ---- ---- 11.930 0.280 11.650 10700 ---- ---- ---- ---- 11.030 0.270 10.760 10800 ---- ---- ---- ---- 10.150 0.270 9.880 10900 ---- ---- ---- ---- 9.280 0.260 9.020 10950 ---- ---- ---- ---- 8.860 0.260 8.600 11000 ---- ---- ---- ---- 8.440 0.260 8.180 11050 ---- ---- ---- ---- 8.030 0.260 7.770 11100 ---- ---- ---- ---- 7.630 0.250 7.380 11150 ---- ---- ---- ---- 7.230 0.250 6.980 11200 ---- ---- ---- ---- 6.850 0.250 6.600 11250 ---- ---- ---- ---- 6.470 0.240 6.230 11300 ---- ---- ---- ---- 6.100 0.230 5.870 11350 ---- ---- ---- ---- 5.750 0.230 5.520 11400 ---- ---- ---- ---- 5.400 0.210 5.190 11450 ---- ---- ---- ---- 5.070 0.210 4.860 11500 ---- ---- ---- ---- 4.750 0.210 4.540 11550 ---- ---- 4.110 4.110 4.440 0.200 4.240 11600 ---- 4.180 3.840 3.840 4.140 0.190 3.950 11650 ---- 3.970 3.570 3.570 3.860 0.190 3.670 11700 ---- 3.700 3.320 3.320 3.590 0.180 3.410 11750 ---- 3.440 3.090 3.090 3.340 0.170 3.170 11800 ---- 3.200 2.860 2.860 3.100 0.160 2.940 11850 ---- 2.970 2.650 2.650 2.880 0.160 2.720 11900 ---- 2.760 2.460 2.460 2.680 0.160 2.520 11950 ---- 2.560 2.280 2.280 2.500 0.160 2.340 12000 ---- 2.370 2.110 2.110 2.330 0.160 2.170 12050 ---- 2.200 1.950 1.950 2.170 0.160 2.010 12100 ---- 2.030 1.810 1.810 2.020 0.160 1.860 12150 ---- 1.880 1.670 1.670 1.870 0.150 1.720 12200 ---- 1.740 1.550 1.550 1.740 0.150 1.590 12250 ---- 1.610 1.440 1.440 1.610 0.140 1.470 12300 ---- 1.490 1.330 1.330 1.490 0.130 1.360 12350 ---- 1.380 1.230 1.230 1.380 0.130 1.250 12400 ---- 1.280 1.140 1.140 1.270 0.110 1.160 12450 ---- 1.180 1.060 1.060 1.180 0.110 1.070 12500 ---- 1.090 0.990 0.990 1.090 0.090 1.000 12550 ---- 1.010 ---- 1.010 1.020 0.100 0.920 12600 ---- 0.940 0.850 0.850 0.940 0.080 0.860 12700 ---- 0.810 ---- 0.810 0.810 0.070 0.740 12800 ---- 0.690 ---- 0.690 0.700 0.070 0.630 12900 ---- 0.590 ---- 0.590 0.600 0.050 0.550 13000 ---- 0.510 ---- 0.510 0.520 0.050 0.470 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.240 0.270 20.970 09700 ---- ---- ---- ---- 20.300 0.280 20.020 09800 ---- ---- ---- ---- 19.350 0.280 19.070 09900 ---- ---- ---- ---- 18.410 0.280 18.130 10000 ---- ---- ---- ---- 17.460 0.270 17.190 10050 ---- ---- ---- ---- 16.990 0.270 16.720 10100 ---- ---- ---- ---- 16.530 0.280 16.250 10150 ---- ---- ---- ---- 16.060 0.280 15.780 10200 ---- ---- ---- ---- 15.590 0.270 15.320 10250 ---- ---- ---- ---- 15.130 0.280 14.850 10300 ---- ---- ---- ---- 14.670 0.280 14.390 10350 ---- ---- ---- ---- 14.200 0.270 13.930 10400 ---- ---- ---- ---- 13.750 0.280 13.470 10450 ---- ---- ---- ---- 13.290 0.280 13.010 10500 ---- ---- ---- ---- 12.830 0.270 12.560 10550 ---- ---- ---- ---- 12.380 0.270 12.110 10600 ---- ---- ---- ---- 11.930 0.270 11.660 10650 ---- ---- ---- ---- 11.490 0.280 11.210 10700 ---- ---- ---- ---- 11.050 0.280 10.770 10750 ---- ---- ---- ---- 10.610 0.270 10.340 10800 ---- ---- ---- ---- 10.180 0.270 9.910 10850 ---- ---- ---- ---- 9.750 0.270 9.480 10900 ---- ---- ---- ---- 9.330 0.270 9.060 10950 ---- ---- ---- ---- 8.920 0.270 8.650 11000 ---- ---- ---- ---- 8.510 0.270 8.240 11050 ---- ---- ---- ---- 8.100 0.260 7.840 11100 ---- ---- ---- ---- 7.710 0.260 7.450 11150 ---- ---- ---- ---- 7.320 0.250 7.070 11200 ---- ---- ---- ---- 6.940 0.240 6.700 11250 ---- ---- ---- ---- 6.570 0.240 6.330 11300 ---- ---- ---- ---- 6.210 0.230 5.980 11350 ---- ---- ---- ---- 5.860 0.220 5.640 11400 ---- ---- ---- ---- 5.520 0.210 5.310 11450 ---- ---- ---- ---- 5.190 0.200 4.990 11500 ---- ---- ---- ---- 4.880 0.200 4.680 11550 ---- 4.400 4.260 4.260 4.580 0.190 4.390 11600 ---- 4.390 3.990 3.990 4.290 0.190 4.100 11650 ---- 4.110 3.730 3.730 4.010 0.180 3.830 11700 ---- 3.850 3.480 3.480 3.740 0.160 3.580 11750 ---- 3.600 3.250 3.250 3.490 0.160 3.330 11800 ---- 3.360 3.020 3.020 3.250 0.150 3.100 1 1 11850 ---- 3.130 2.810 2.810 3.040 0.150 2.890 11900 ---- 2.920 2.620 2.620 2.840 0.160 2.680 11950 ---- 2.720 2.440 2.440 2.650 0.150 2.500 12000 ---- 2.530 2.270 2.270 2.480 0.160 2.320 12050 ---- 2.350 2.110 2.110 2.320 0.160 2.160 9 12100 ---- 2.190 1.960 1.960 2.170 0.170 2.000 12150 ---- 2.040 1.830 1.830 2.030 0.170 1.860 12200 ---- 1.890 1.700 1.700 1.890 0.160 1.730 12250 ---- 1.760 1.580 1.580 1.760 0.150 1.610 12300 ---- 1.640 1.470 1.470 1.640 0.140 1.500 12350 ---- 1.520 1.370 1.370 1.530 0.140 1.390 12400 ---- 1.420 1.280 1.280 1.420 0.130 1.290 12450 ---- 1.320 1.190 1.190 1.320 0.120 1.200 12500 ---- 1.230 1.110 1.110 1.230 0.110 1.120 12550 ---- 1.140 ---- 1.140 1.140 0.100 1.040 12600 ---- 1.060 ---- 1.060 1.060 0.090 0.970 12700 ---- 0.920 ---- 0.920 0.910 0.070 0.840 12800 ---- 0.800 ---- 0.800 0.790 0.060 0.730 12900 ---- 0.690 ---- 0.690 0.680 0.050 0.630 13000 ---- 0.600 ---- 0.600 0.580 0.030 0.550 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.000 0.270 10.730 10900 ---- ---- ---- ---- 10.150 0.260 9.890 11000 ---- ---- ---- ---- 9.320 0.260 9.060 11100 ---- ---- ---- ---- 8.510 0.250 8.260 11200 ---- ---- ---- ---- 7.730 0.240 7.490 11250 ---- ---- ---- ---- 7.350 0.240 7.110 11300 ---- ---- ---- ---- 6.980 0.240 6.740 11350 ---- ---- ---- ---- 6.620 0.230 6.390 11400 ---- ---- ---- ---- 6.270 0.230 6.040 11450 ---- ---- ---- ---- 5.930 0.230 5.700 11500 ---- ---- ---- ---- 5.590 0.210 5.380 11550 ---- ---- ---- ---- 5.270 0.210 5.060 11600 ---- ---- 4.670 4.670 4.960 0.190 4.770 11650 ---- 4.660 4.390 4.390 4.670 0.190 4.480 11700 ---- 4.490 4.120 4.120 4.380 0.170 4.210 11750 ---- 4.220 3.870 3.870 4.110 0.160 3.950 11800 ---- 3.960 3.630 3.630 3.840 0.140 3.700 11850 ---- 3.710 3.400 3.400 3.600 0.140 3.460 11900 ---- 3.480 3.170 3.170 3.370 0.130 3.240 11950 ---- 3.250 2.960 2.960 3.160 0.130 3.030 12000 ---- 3.040 2.770 2.770 2.970 0.130 2.840 12050 ---- 2.840 2.590 2.590 2.790 0.140 2.650 12100 ---- 2.660 2.420 2.420 2.620 0.140 2.480 12150 ---- 2.480 2.260 2.260 2.470 0.160 2.310 12200 ---- 2.320 2.110 2.110 2.320 0.160 2.160 12250 ---- 2.160 1.970 1.970 2.170 0.150 2.020 12300 ---- 2.020 1.840 1.840 2.030 0.150 1.880 12350 ---- 1.890 1.720 1.720 1.900 0.140 1.760 12400 ---- 1.760 1.610 1.610 1.770 0.130 1.640 12450 ---- 1.640 1.510 1.510 1.650 0.120 1.530 12500 ---- 1.540 1.410 1.410 1.540 0.110 1.430 12550 ---- 1.440 1.320 1.320 1.440 0.110 1.330 12600 ---- 1.340 1.230 1.230 1.350 0.100 1.250 12650 ---- 1.250 ---- 1.250 1.260 0.100 1.160 12700 ---- 1.170 1.080 1.080 1.180 0.090 1.090 12800 ---- 1.020 ---- 1.020 1.040 0.090 0.950 12900 ---- 0.900 ---- 0.900 0.910 0.080 0.830 13000 ---- 0.780 ---- 0.780 0.800 0.080 0.720 13100 ---- 0.680 ---- 0.680 0.700 0.070 0.630 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.960 0.280 20.680 09800 ---- ---- ---- ---- 20.030 0.280 19.750 09900 ---- ---- ---- ---- 19.100 0.280 18.820 10000 ---- ---- ---- ---- 18.180 0.280 17.900 10100 ---- ---- ---- ---- 17.260 0.280 16.980 10150 ---- ---- ---- ---- 16.800 0.280 16.520 10200 ---- ---- ---- ---- 16.350 0.290 16.060 10250 ---- ---- ---- ---- 15.890 0.280 15.610 10300 ---- ---- ---- ---- 15.440 0.280 15.160 10350 ---- ---- ---- ---- 14.990 0.290 14.700 10400 ---- ---- ---- ---- 14.540 0.280 14.260 10450 ---- ---- ---- ---- 14.090 0.280 13.810 10500 ---- ---- ---- ---- 13.650 0.290 13.360 10550 ---- ---- ---- ---- 13.200 0.280 12.920 10600 ---- ---- ---- ---- 12.770 0.280 12.490 10650 ---- ---- ---- ---- 12.330 0.280 12.050 10700 ---- ---- ---- ---- 11.900 0.280 11.620 10750 ---- ---- ---- ---- 11.470 0.270 11.200 10800 ---- ---- ---- ---- 11.050 0.270 10.780 10850 ---- ---- ---- ---- 10.640 0.280 10.360 10900 ---- ---- ---- ---- 10.220 0.260 9.960 10950 ---- ---- ---- ---- 9.820 0.270 9.550 11000 ---- ---- ---- ---- 9.420 0.260 9.160 11050 ---- ---- ---- ---- 9.020 0.250 8.770 11100 ---- ---- ---- ---- 8.630 0.250 8.380 11150 ---- ---- ---- ---- 8.250 0.250 8.000 11200 ---- ---- ---- ---- 7.870 0.240 7.630 11250 ---- ---- ---- ---- 7.510 0.240 7.270 11300 ---- ---- ---- ---- 7.150 0.230 6.920 11350 ---- ---- ---- ---- 6.790 0.220 6.570 11400 ---- ---- ---- ---- 6.450 0.220 6.230 11450 ---- ---- ---- ---- 6.120 0.220 5.900 11500 ---- ---- ---- ---- 5.800 0.210 5.590 11550 ---- ---- ---- ---- 5.490 0.210 5.280 11600 ---- 5.050 4.910 4.910 5.190 0.200 4.990 11650 ---- 5.000 4.640 4.640 4.900 0.200 4.700 11700 ---- 4.720 4.380 4.380 4.630 0.200 4.430 11750 ---- 4.450 4.130 4.130 4.360 0.180 4.180 5 11800 ---- 4.200 3.890 3.890 4.100 0.160 3.940 11850 ---- 3.950 3.660 3.660 3.850 0.140 3.710 11900 ---- 3.720 3.430 3.430 3.620 0.130 3.490 11950 ---- 3.500 3.230 3.230 3.410 0.120 3.290 12000 ---- 3.290 3.030 3.030 3.210 0.120 3.090 12050 ---- 3.090 2.850 2.850 3.030 0.120 2.910 12100 ---- 2.910 2.680 2.680 2.870 0.140 2.730 12150 ---- 2.730 2.520 2.520 2.710 0.140 2.570 12200 ---- 2.570 2.370 2.370 2.560 0.150 2.410 12250 ---- 2.410 2.230 2.230 2.420 0.160 2.260 12300 ---- 2.260 2.090 2.090 2.280 0.150 2.130 12350 ---- 2.120 1.970 1.970 2.150 0.150 2.000 12400 ---- 2.000 1.850 1.850 2.020 0.140 1.880 12450 ---- 1.870 1.740 1.740 1.900 0.140 1.760 12500 ---- 1.760 1.640 1.640 1.780 0.130 1.650 12550 ---- 1.650 1.540 1.540 1.670 0.120 1.550 12600 ---- 1.550 ---- 1.550 1.570 0.110 1.460 12650 ---- 1.460 ---- 1.460 1.470 0.100 1.370 12700 ---- 1.370 ---- 1.370 1.380 0.100 1.280 12800 ---- 1.210 ---- 1.210 1.210 0.080 1.130 12900 ---- 1.070 ---- 1.070 1.060 0.070 0.990 13000 ---- 0.950 ---- 0.950 0.930 0.050 0.880 13100 ---- 0.840 ---- 0.840 0.820 0.050 0.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.130 0.240 15.890 10400 ---- ---- ---- ---- 15.250 0.230 15.020 10500 ---- ---- ---- ---- 14.390 0.230 14.160 10600 ---- ---- ---- ---- 13.540 0.230 13.310 10700 ---- ---- ---- ---- 12.690 0.220 12.470 10750 ---- ---- ---- ---- 12.280 0.220 12.060 10800 ---- ---- ---- ---- 11.870 0.220 11.650 10850 ---- ---- ---- ---- 11.460 0.220 11.240 10900 ---- ---- ---- ---- 11.050 0.210 10.840 10950 ---- ---- ---- ---- 10.660 0.220 10.440 11000 ---- ---- ---- ---- 10.260 0.210 10.050 11050 ---- ---- ---- ---- 9.870 0.200 9.670 11100 ---- ---- ---- ---- 9.490 0.200 9.290 11150 ---- ---- ---- ---- 9.110 0.200 8.910 11200 ---- ---- ---- ---- 8.740 0.190 8.550 11250 ---- ---- ---- ---- 8.380 0.190 8.190 11300 ---- ---- ---- ---- 8.030 0.190 7.840 11350 ---- ---- ---- ---- 7.690 0.190 7.500 11400 ---- ---- ---- ---- 7.350 0.180 7.170 11450 ---- ---- ---- ---- 7.020 0.170 6.850 11500 ---- ---- ---- ---- 6.710 0.170 6.540 11550 ---- ---- ---- ---- 6.400 0.170 6.230 11600 ---- ---- ---- ---- 6.100 0.160 5.940 11650 ---- ---- ---- ---- 5.810 0.160 5.650 11700 ---- ---- ---- ---- 5.540 0.160 5.380 11750 ---- ---- ---- ---- 5.280 0.150 5.130 11800 ---- ---- ---- ---- 5.020 0.140 4.880 11850 ---- ---- ---- ---- 4.780 0.130 4.650 11900 ---- ---- ---- ---- 4.550 0.130 4.420 11950 ---- ---- ---- ---- 4.330 0.130 4.200 12000 ---- ---- ---- ---- 4.120 0.120 4.000 12050 ---- ---- ---- ---- 3.920 0.120 3.800 12100 ---- ---- ---- ---- 3.730 0.120 3.610 12150 ---- ---- ---- ---- 3.550 0.110 3.440 12200 ---- ---- ---- ---- 3.380 0.110 3.270 12250 ---- ---- ---- ---- 3.210 0.100 3.110 12300 ---- ---- ---- ---- 3.060 0.100 2.960 12350 ---- ---- ---- ---- 2.910 0.100 2.810 12400 ---- ---- ---- ---- 2.760 0.090 2.670 12450 ---- ---- ---- ---- 2.630 0.090 2.540 12500 ---- ---- ---- ---- 2.500 0.090 2.410 12550 ---- ---- ---- ---- 2.370 0.080 2.290 12600 ---- ---- ---- ---- 2.260 0.080 2.180 12650 ---- ---- ---- ---- 2.140 0.070 2.070 12700 ---- ---- ---- ---- 2.040 0.070 1.970 12750 ---- ---- ---- ---- 1.940 0.070 1.870 12800 ---- ---- ---- ---- 1.840 0.060 1.780 12900 ---- ---- ---- ---- 1.660 0.060 1.600 13000 ---- ---- ---- ---- 1.500 0.050 1.450 13100 ---- ---- ---- ---- 1.360 0.050 1.310 13200 ---- ---- ---- ---- 1.220 0.040 1.180 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.950 0.220 15.730 10500 ---- ---- ---- ---- 15.100 0.220 14.880 10600 ---- ---- ---- ---- 14.270 0.220 14.050 10700 ---- ---- ---- ---- 13.440 0.220 13.220 10800 ---- ---- ---- ---- 12.620 0.210 12.410 10850 ---- ---- ---- ---- 12.220 0.210 12.010 10900 ---- ---- ---- ---- 11.820 0.200 11.620 10950 ---- ---- ---- ---- 11.430 0.200 11.230 11000 ---- ---- ---- ---- 11.040 0.200 10.840 11050 ---- ---- ---- ---- 10.650 0.190 10.460 11100 ---- ---- ---- ---- 10.270 0.190 10.080 11150 ---- ---- ---- ---- 9.900 0.190 9.710 11200 ---- ---- ---- ---- 9.530 0.190 9.340 11250 ---- ---- ---- ---- 9.170 0.180 8.990 11300 ---- ---- ---- ---- 8.820 0.180 8.640 11350 ---- ---- ---- ---- 8.470 0.180 8.290 11400 ---- ---- ---- ---- 8.140 0.180 7.960 11450 ---- ---- ---- ---- 7.810 0.170 7.640 11500 ---- ---- ---- ---- 7.490 0.170 7.320 11550 ---- ---- ---- ---- 7.180 0.170 7.010 11600 ---- ---- ---- ---- 6.870 0.160 6.710 11650 ---- ---- ---- ---- 6.580 0.160 6.420 11700 ---- ---- ---- ---- 6.290 0.150 6.140 11750 ---- ---- ---- ---- 6.020 0.140 5.880 11800 ---- ---- ---- ---- 5.770 0.150 5.620 11850 ---- ---- ---- ---- 5.520 0.140 5.380 11900 ---- ---- ---- ---- 5.280 0.140 5.140 11950 ---- ---- ---- ---- 5.050 0.130 4.920 12000 ---- ---- ---- ---- 4.830 0.130 4.700 12050 ---- ---- ---- ---- 4.620 0.120 4.500 12100 ---- ---- ---- ---- 4.420 0.120 4.300 12150 ---- ---- ---- ---- 4.220 0.110 4.110 12200 ---- ---- ---- ---- 4.030 0.110 3.920 12250 ---- ---- ---- ---- 3.850 0.110 3.740 12300 ---- ---- ---- ---- 3.680 0.110 3.570 12350 ---- ---- ---- ---- 3.510 0.100 3.410 12400 ---- ---- ---- ---- 3.350 0.100 3.250 12450 ---- ---- ---- ---- 3.190 0.090 3.100 12500 ---- ---- ---- ---- 3.050 0.090 2.960 12550 ---- ---- ---- ---- 2.900 0.080 2.820 12600 ---- ---- ---- ---- 2.770 0.080 2.690 12650 ---- ---- ---- ---- 2.640 0.080 2.560 12700 ---- ---- ---- ---- 2.510 0.070 2.440 12750 ---- ---- ---- ---- 2.400 0.080 2.320 12800 ---- ---- ---- ---- 2.280 0.070 2.210 12900 ---- ---- ---- ---- 2.070 0.070 2.000 13000 ---- ---- ---- ---- 1.880 0.060 1.820 13100 ---- ---- ---- ---- 1.700 0.060 1.640 13200 ---- ---- ---- ---- 1.540 0.050 1.490 13300 ---- ---- ---- ---- 1.390 0.040 1.350 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.130 0.200 13.930 10800 ---- ---- ---- ---- 13.340 0.200 13.140 10900 ---- ---- ---- ---- 12.550 0.190 12.360 11000 ---- ---- ---- ---- 11.780 0.180 11.600 11100 ---- ---- ---- ---- 11.030 0.180 10.850 11150 ---- ---- ---- ---- 10.660 0.170 10.490 11200 ---- ---- ---- ---- 10.300 0.180 10.120 11250 ---- ---- ---- ---- 9.940 0.170 9.770 11300 ---- ---- ---- ---- 9.590 0.170 9.420 11350 ---- ---- ---- ---- 9.240 0.170 9.070 11400 ---- ---- ---- ---- 8.900 0.160 8.740 11450 ---- ---- ---- ---- 8.570 0.160 8.410 11500 ---- ---- ---- ---- 8.250 0.160 8.090 11550 ---- ---- ---- ---- 7.930 0.150 7.780 11600 ---- ---- ---- ---- 7.620 0.150 7.470 11650 ---- ---- ---- ---- 7.320 0.140 7.180 11700 ---- ---- ---- ---- 7.030 0.140 6.890 11750 ---- ---- ---- ---- 6.750 0.140 6.610 11800 ---- ---- ---- ---- 6.490 0.140 6.350 11850 ---- ---- ---- ---- 6.230 0.130 6.100 11900 ---- ---- ---- ---- 5.990 0.140 5.850 11950 ---- ---- ---- ---- 5.750 0.130 5.620 12000 ---- ---- ---- ---- 5.520 0.120 5.400 12050 ---- ---- ---- ---- 5.300 0.120 5.180 12100 ---- ---- ---- ---- 5.090 0.110 4.980 12150 ---- ---- ---- ---- 4.890 0.120 4.770 12200 ---- ---- ---- ---- 4.690 0.110 4.580 12250 ---- ---- ---- ---- 4.500 0.110 4.390 12300 ---- ---- ---- ---- 4.320 0.110 4.210 12350 ---- ---- ---- ---- 4.140 0.100 4.040 12400 ---- ---- ---- ---- 3.970 0.100 3.870 12450 ---- ---- ---- ---- 3.810 0.100 3.710 12500 ---- ---- ---- ---- 3.650 0.090 3.560 12550 ---- ---- ---- ---- 3.490 0.080 3.410 12600 ---- ---- ---- ---- 3.350 0.090 3.260 12650 ---- ---- ---- ---- 3.210 0.080 3.130 12700 ---- ---- ---- ---- 3.070 0.080 2.990 12750 ---- ---- ---- ---- 2.940 0.070 2.870 12800 ---- ---- ---- ---- 2.820 0.080 2.740 12850 ---- ---- ---- ---- 2.700 0.070 2.630 12900 ---- ---- ---- ---- 2.580 0.070 2.510 13000 ---- ---- ---- ---- 2.370 0.070 2.300 13100 ---- ---- ---- ---- 2.170 0.060 2.110 13200 ---- ---- ---- ---- 1.980 0.050 1.930 13300 ---- ---- ---- ---- 1.820 0.050 1.770 13400 ---- ---- ---- ---- 1.660 0.040 1.620 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 1 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- -0.015 0.015 11300 ---- ---- 0.025 0.025 0.005 -0.030 0.035 3 11350 ---- ---- 0.025 0.025 0.015 -0.075 16 0.090 10 11400 ---- 0.250 0.060 0.250 0.050 -0.140 0.190 1 15 11450 ---- 0.510 0.140 0.510 0.160 -0.230 0.390 1 21 11500 ---- 0.890 0.330 0.890 0.390 -0.290 0.680 1 1206 11550 ---- 1.330 0.630 1.330 0.760 -0.300 1.060 1 328 11600 ---- 1.800 1.040 1.800 1.200 -0.300 1.500 1 637 11650 ---- 2.290 1.510 2.290 1.690 -0.280 1.970 58 11700 ---- 2.790 2.000 2.790 2.180 -0.280 2.460 11750 ---- 3.290 2.500 3.290 2.680 -0.280 2.960 1 11800 ---- 3.780 3.000 3.780 3.180 -0.270 3.450 11850 ---- 4.280 3.500 4.280 3.680 -0.270 3.950 11900 ---- 4.780 4.000 4.780 4.180 -0.270 4.450 11950 ---- 5.280 4.500 5.280 4.680 -0.270 4.950 12000 ---- 5.780 5.000 5.780 5.180 -0.270 5.450 12050 ---- 6.280 5.500 6.280 5.680 -0.270 5.950 12100 ---- 6.780 6.000 6.780 6.180 -0.270 6.450 12150 ---- 7.280 6.500 7.280 6.680 -0.270 6.950 12200 ---- 7.780 7.000 7.780 7.180 -0.270 7.450 18 12250 ---- 8.280 7.500 8.280 7.680 -0.270 7.950 12300 ---- 8.780 8.000 8.780 8.180 -0.270 8.450 12400 ---- 9.780 9.000 9.780 9.180 -0.270 9.450 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- -0.005 0.005 5 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 138 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 10950 ---- ---- ---- ---- 0.045 -0.005 0.050 55 11000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8 11050 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 11100 ---- 0.170 0.140 0.170 0.130 -0.020 0.150 4 11150 ---- 0.250 0.180 0.250 0.190 -0.020 0.210 8 11200 ---- 0.340 0.240 0.340 0.260 -0.030 0.290 11250 ---- 0.470 0.330 0.470 0.350 -0.050 0.400 28 33 11300 ---- 0.620 0.430 0.620 0.470 -0.060 0.530 46 11350 ---- 0.800 0.570 0.800 0.610 -0.080 0.690 11400 ---- 1.020 0.730 1.020 0.790 -0.100 0.890 26 11450 ---- 1.280 0.930 1.280 1.000 -0.130 1.130 2 11500 ---- 1.580 1.170 1.580 1.260 -0.140 1.400 4 11550 ---- 1.920 1.460 1.920 1.550 -0.160 1.710 13 11600 ---- 2.280 1.770 2.280 1.870 -0.180 2.050 4 11650 ---- 2.670 2.110 2.670 2.220 -0.190 2.410 20 11700 ---- 3.080 2.480 3.080 2.600 -0.200 2.800 21 11750 ---- 3.510 2.870 3.510 3.010 -0.210 3.220 11800 ---- 3.950 3.280 3.950 3.430 -0.220 3.650 11850 ---- 4.400 3.710 4.400 3.870 -0.230 4.100 11900 ---- 4.870 4.150 4.870 4.320 -0.240 4.560 11950 ---- 5.340 4.610 5.340 4.780 -0.240 5.020 12000 ---- 5.820 5.070 5.820 5.250 -0.250 5.500 12050 ---- 6.300 5.540 6.300 5.730 -0.250 5.980 12100 ---- 6.790 6.020 6.790 6.210 -0.250 6.460 12150 ---- 7.280 6.510 7.280 6.690 -0.260 6.950 12200 ---- 7.770 7.000 7.770 7.180 -0.260 7.440 12250 ---- 8.260 7.480 8.260 7.670 -0.260 7.930 12300 ---- 8.760 7.980 8.760 8.160 -0.260 8.420 12400 ---- 9.750 8.960 9.750 9.150 -0.260 9.410 12500 ---- 10.740 9.950 10.740 10.140 -0.260 10.400 12600 ---- 11.730 10.940 11.730 11.130 -0.270 11.400 12700 ---- 12.720 11.930 12.720 12.120 -0.270 12.390 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.045 0.000 0.045 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.080 0.000 0.080 318 10950 ---- ---- ---- ---- 0.100 0.000 0.100 11000 ---- 0.130 ---- 0.130 0.120 0.000 0.120 11050 ---- 0.170 ---- 0.170 0.160 0.000 0.160 11100 0.230 0.230 0.200 0.200 0.200 0.000 1 0.200 5 11150 ---- 0.300 0.250 0.300 0.250 -0.010 0.260 11200 ---- 0.380 0.310 0.380 0.320 -0.020 0.340 2 11250 ---- 0.480 0.390 0.480 0.400 -0.030 0.430 11300 ---- 0.610 0.480 0.610 0.500 -0.040 0.540 11350 ---- 0.750 0.590 0.750 0.620 -0.040 0.660 11400 ---- 0.920 0.720 0.920 0.760 -0.050 0.810 11450 ---- 1.120 0.880 1.120 0.930 -0.060 0.990 11500 ---- 1.340 1.060 1.340 1.120 -0.080 1.200 11550 ---- 1.590 1.270 1.590 1.340 -0.100 1.440 92 11600 ---- 1.870 1.500 1.870 1.590 -0.110 1.700 11650 ---- 2.180 1.780 2.180 1.870 -0.120 1.990 11700 ---- 2.520 2.080 2.520 2.170 -0.130 2.300 2 11750 ---- 2.870 2.400 2.870 2.490 -0.150 2.640 11800 ---- 3.250 2.730 3.250 2.840 -0.160 3.000 11850 ---- 3.640 3.090 3.640 3.200 -0.180 3.380 11900 ---- 4.050 3.470 4.050 3.590 -0.190 3.780 11950 ---- 4.480 3.870 4.480 3.990 -0.200 4.190 12000 ---- 4.910 4.280 4.910 4.410 -0.200 4.610 12050 ---- 5.350 4.700 5.350 4.840 -0.210 5.050 12100 ---- 5.810 5.130 5.810 5.280 -0.220 5.500 3 12150 ---- 6.260 5.570 6.260 5.730 -0.220 5.950 12200 ---- 6.730 6.030 6.730 6.190 -0.220 6.410 12250 ---- 7.200 6.490 7.200 6.650 -0.230 6.880 12300 ---- 7.680 6.950 7.680 7.120 -0.230 7.350 12350 ---- 8.160 7.420 8.160 7.590 -0.240 7.830 12400 ---- 8.640 7.900 8.640 8.070 -0.240 8.310 12500 ---- 9.620 8.860 9.620 9.030 -0.240 9.270 12600 ---- 10.590 9.830 10.590 10.010 -0.240 10.250 12700 ---- 11.580 10.810 11.580 10.980 -0.250 11.230 12800 ---- 12.560 11.790 12.560 11.960 -0.250 12.210 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10450 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10550 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10750 ---- ---- ---- ---- 0.090 0.010 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.160 0.010 0.150 5 10950 ---- 0.190 ---- 0.190 0.190 0.010 0.180 2 11000 ---- 0.250 ---- 0.250 0.230 0.000 0.230 11050 ---- 0.310 ---- 0.310 0.280 0.000 0.280 11100 ---- 0.380 0.330 0.380 0.340 0.000 0.340 1 11150 ---- 0.470 0.400 0.470 0.410 -0.010 0.420 11200 ---- 0.570 0.490 0.570 0.490 -0.030 0.520 11250 ---- 0.690 0.580 0.690 0.590 -0.040 0.630 11300 ---- 0.830 0.690 0.830 0.710 -0.040 0.750 11350 ---- 0.990 0.820 0.990 0.850 -0.050 0.900 11400 ---- 1.170 0.970 1.170 1.000 -0.070 1.070 11450 ---- 1.380 1.140 1.380 1.180 -0.080 1.260 11500 ---- 1.610 1.330 1.610 1.380 -0.090 1.470 11550 ---- 1.860 1.540 1.860 1.610 -0.100 1.710 11600 ---- 2.140 1.780 2.140 1.860 -0.110 1.970 11650 ---- 2.440 2.070 2.440 2.130 -0.120 2.250 11700 ---- 2.590 2.360 2.590 2.430 -0.130 2.560 11750 ---- ---- 2.670 2.670 2.740 -0.150 2.890 11800 ---- ---- ---- ---- 3.080 -0.150 3.230 11850 ---- ---- ---- ---- 3.430 -0.170 3.600 11900 ---- ---- ---- ---- 3.800 -0.180 3.980 11950 ---- ---- ---- ---- 4.190 -0.180 4.370 12000 ---- ---- ---- ---- 4.590 -0.190 4.780 12050 ---- ---- ---- ---- 5.000 -0.200 5.200 12100 ---- ---- ---- ---- 5.430 -0.200 5.630 12150 ---- ---- ---- ---- 5.860 -0.210 6.070 12200 ---- ---- ---- ---- 6.300 -0.210 6.510 12250 ---- ---- ---- ---- 6.750 -0.220 6.970 12300 ---- ---- ---- ---- 7.200 -0.220 7.420 12350 ---- ---- ---- ---- 7.660 -0.230 7.890 12400 ---- ---- ---- ---- 8.130 -0.220 8.350 12500 ---- ---- ---- ---- 9.070 -0.230 9.300 12600 ---- ---- ---- ---- 10.020 -0.230 10.250 12700 ---- ---- ---- ---- 10.980 -0.240 11.220 12800 ---- ---- ---- ---- 11.950 -0.240 12.190 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 12 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10350 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 1 10450 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 14 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.010 0.080 1 10650 ---- ---- ---- ---- 0.100 0.000 0.100 3 10700 0.110 0.110 0.110 0.110 0.130 0.010 1 0.120 2 10750 ---- ---- ---- ---- 0.150 0.000 0.150 2 10800 ---- ---- ---- ---- 0.180 0.000 0.180 2 10850 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- 0.270 ---- 0.270 0.260 0.000 0.260 2 10950 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 1 11000 ---- 0.390 ---- 0.390 0.360 0.000 0.360 2 11050 ---- 0.470 0.420 0.470 0.430 0.000 0.430 11100 ---- 0.550 0.490 0.550 0.500 -0.010 0.510 2 11150 ---- 0.660 0.580 0.660 0.590 -0.020 0.610 11200 ---- 0.780 0.680 0.780 0.690 -0.030 0.720 3 11250 ---- 0.910 0.790 0.910 0.810 -0.030 0.840 11300 ---- 1.060 0.910 1.060 0.940 -0.040 0.980 7 11350 ---- 1.230 1.060 1.230 1.090 -0.050 1.140 11400 ---- 1.420 1.220 1.420 1.260 -0.050 1.310 5 11450 ---- 1.640 1.400 1.640 1.450 -0.060 1.510 11500 ---- 1.870 1.600 1.870 1.660 -0.070 1.730 2 11550 ---- 2.120 1.820 2.120 1.900 -0.070 1.970 1 11600 ---- 2.390 2.060 2.390 2.150 -0.080 2.230 11 11650 ---- 2.690 2.350 2.690 2.420 -0.090 2.510 1 52 11700 ---- 2.990 2.640 2.990 2.710 -0.100 2.810 1 11750 ---- ---- 2.940 2.940 3.020 -0.110 3.130 11800 ---- ---- ---- ---- 3.340 -0.130 3.470 11850 ---- ---- ---- ---- 3.680 -0.140 3.820 11900 ---- ---- ---- ---- 4.040 -0.150 4.190 11950 ---- ---- ---- ---- 4.410 -0.160 4.570 12000 ---- ---- ---- ---- 4.790 -0.170 4.960 12050 ---- ---- ---- ---- 5.190 -0.180 5.370 12100 ---- ---- ---- ---- 5.600 -0.180 5.780 12150 ---- ---- ---- ---- 6.010 -0.190 6.200 12200 ---- ---- ---- ---- 6.440 -0.190 6.630 12250 ---- ---- ---- ---- 6.870 -0.200 7.070 12300 ---- ---- ---- ---- 7.310 -0.210 7.520 12350 ---- ---- ---- ---- 7.760 -0.210 7.970 12400 ---- ---- ---- ---- 8.210 -0.210 8.420 12500 ---- ---- ---- ---- 9.130 -0.210 9.340 12600 ---- ---- ---- ---- 10.060 -0.220 10.280 12700 ---- ---- ---- ---- 11.000 -0.230 11.230 12800 ---- ---- ---- ---- 11.950 -0.230 12.180 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10750 ---- ---- ---- ---- 0.150 0.000 0.150 10800 ---- ---- ---- ---- 0.180 0.000 0.180 1 10850 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- ---- ---- ---- 0.240 0.000 0.240 10950 ---- 0.290 ---- 0.290 0.280 0.000 0.280 11000 ---- 0.350 ---- 0.350 0.330 0.000 0.330 11050 ---- 0.410 ---- 0.410 0.390 0.000 0.390 11100 ---- 0.480 0.450 0.480 0.450 -0.010 0.460 11150 ---- 0.570 0.520 0.570 0.520 -0.010 0.530 200 11200 ---- 0.660 0.600 0.660 0.610 -0.010 0.620 11250 ---- 0.770 0.700 0.770 0.700 -0.030 0.730 11300 ---- 0.900 0.800 0.900 0.810 -0.030 0.840 11350 ---- 1.030 0.920 1.030 0.930 -0.040 0.970 8 11400 ---- 1.190 1.060 1.190 1.060 -0.060 1.120 11450 ---- 1.360 1.200 1.360 1.210 -0.070 1.280 11500 ---- 1.550 1.360 1.550 1.380 -0.070 1.450 11550 ---- 1.760 1.540 1.760 1.560 -0.090 1.650 11600 ---- 1.990 1.740 1.990 1.770 -0.090 1.860 11650 ---- 2.230 1.960 2.230 1.990 -0.110 2.100 11700 ---- 2.490 2.190 2.490 2.230 -0.120 2.350 11750 ---- 2.780 2.470 2.780 2.500 -0.120 2.620 11800 ---- 3.080 2.750 3.080 2.790 -0.120 2.910 11850 ---- 3.340 3.040 3.340 3.100 -0.120 3.220 11900 ---- ---- 3.350 3.350 3.430 -0.120 3.550 11950 ---- ---- ---- ---- 3.770 -0.120 3.890 12000 ---- ---- ---- ---- 4.120 -0.120 4.240 12050 ---- ---- ---- ---- 4.480 -0.130 4.610 12100 ---- ---- ---- ---- 4.850 -0.140 4.990 12150 ---- ---- ---- ---- 5.230 -0.150 5.380 12200 ---- ---- ---- ---- 5.620 -0.160 5.780 12250 ---- ---- ---- ---- 6.020 -0.170 6.190 12300 ---- ---- ---- ---- 6.430 -0.170 6.600 12350 ---- ---- ---- ---- 6.850 -0.180 7.030 12400 ---- ---- ---- ---- 7.270 -0.190 7.460 12450 ---- ---- ---- ---- 7.710 -0.190 7.900 12500 ---- ---- ---- ---- 8.150 -0.200 8.350 12600 ---- ---- ---- ---- 9.040 -0.210 9.250 12700 ---- ---- ---- ---- 9.950 -0.210 10.160 12800 ---- ---- ---- ---- 10.870 -0.220 11.090 12900 ---- ---- ---- ---- 11.810 -0.220 12.030 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10550 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.140 0.000 0.140 10650 ---- ---- ---- ---- 0.160 0.000 0.160 1 10700 ---- ---- ---- ---- 0.190 0.000 0.190 10750 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.250 0.000 0.250 10850 ---- ---- ---- ---- 0.280 -0.010 0.290 10900 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 1 10950 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 11000 ---- 0.470 ---- 0.470 0.440 -0.010 0.450 63 11050 ---- 0.540 0.510 0.540 0.510 -0.010 0.520 11100 ---- 0.630 0.580 0.630 0.580 -0.020 0.600 11150 ---- 0.720 0.670 0.720 0.670 -0.010 0.680 11200 ---- 0.830 0.760 0.830 0.770 -0.010 0.780 11250 ---- 0.950 0.860 0.950 0.870 -0.030 0.900 11300 ---- 1.080 0.980 1.080 0.990 -0.030 1.020 11350 ---- 1.230 1.110 1.230 1.120 -0.040 1.160 11400 ---- 1.390 1.250 1.390 1.250 -0.060 1.310 11450 ---- 1.570 1.400 1.570 1.410 -0.070 1.480 11500 ---- 1.770 1.570 1.770 1.590 -0.080 1.670 11550 ---- 1.980 1.760 1.980 1.790 -0.080 1.870 11600 ---- 2.210 1.960 2.210 1.990 -0.090 2.080 11650 ---- 2.450 2.180 2.450 2.210 -0.110 2.320 11700 ---- 2.710 2.420 2.710 2.490 -0.080 2.570 11750 ---- 2.990 2.670 2.990 2.780 -0.060 2.840 11800 ---- 3.290 2.980 3.290 3.070 -0.060 3.130 11850 ---- 3.600 3.260 3.600 3.370 -0.060 3.430 11900 ---- 3.770 3.570 3.570 3.670 -0.080 3.750 11950 ---- ---- 3.890 3.890 3.990 -0.090 4.080 12000 ---- ---- ---- ---- 4.320 -0.110 4.430 12050 ---- ---- ---- ---- 4.660 -0.130 4.790 12100 ---- ---- ---- ---- 5.020 -0.140 5.160 12150 ---- ---- ---- ---- 5.400 -0.140 5.540 12200 ---- ---- ---- ---- 5.780 -0.150 5.930 12250 ---- ---- ---- ---- 6.180 -0.150 6.330 12300 ---- ---- ---- ---- 6.580 -0.160 6.740 12350 ---- ---- ---- ---- 6.990 -0.160 7.150 12400 ---- ---- ---- ---- 7.400 -0.170 7.570 12450 ---- ---- ---- ---- 7.820 -0.180 8.000 12500 ---- ---- ---- ---- 8.250 -0.180 8.430 12600 ---- ---- ---- ---- 9.120 -0.190 9.310 12700 ---- ---- ---- ---- 10.000 -0.210 10.210 12800 ---- ---- ---- ---- 10.910 -0.210 11.120 12900 ---- ---- ---- ---- 11.820 -0.220 12.040 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 -0.005 0.030 09900 ---- ---- ---- ---- 0.035 0.000 0.035 09950 ---- ---- ---- ---- 0.040 0.000 0.040 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10050 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.070 0.000 0.070 1 10250 ---- ---- ---- ---- 0.080 0.000 0.080 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10350 ---- ---- ---- ---- 0.100 0.000 0.100 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10450 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.140 0.000 0.140 10550 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- ---- ---- 0.190 0.010 0.180 1 10650 ---- ---- ---- ---- 0.210 0.000 0.210 10700 ---- ---- ---- ---- 0.240 0.000 0.240 10750 ---- ---- ---- ---- 0.280 0.010 0.270 10800 ---- ---- ---- ---- 0.310 0.000 0.310 10850 ---- 0.370 ---- 0.370 0.360 0.000 0.360 10900 ---- 0.430 ---- 0.430 0.410 0.000 0.410 2 10950 ---- 0.490 ---- 0.490 0.470 0.000 0.470 11000 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 1 11050 ---- 0.650 0.610 0.650 0.600 -0.020 0.620 11100 ---- 0.740 0.690 0.740 0.690 -0.010 0.700 1 11150 ---- 0.840 0.780 0.840 0.780 -0.020 0.800 11200 ---- 0.950 0.880 0.950 0.880 -0.030 0.910 11250 ---- 1.080 0.990 1.080 0.990 -0.040 1.030 11300 ---- 1.220 1.120 1.220 1.120 -0.040 1.160 11350 ---- 1.370 1.250 1.370 1.250 -0.050 1.300 8 11400 ---- 1.540 1.390 1.540 1.410 -0.050 1.460 11450 ---- 1.720 1.550 1.720 1.570 -0.060 1.630 11500 ---- 1.920 1.730 1.920 1.750 -0.070 1.820 11550 ---- 2.130 1.920 2.130 1.940 -0.080 2.020 11600 ---- 2.360 2.120 2.360 2.150 -0.090 2.240 11650 ---- 2.610 2.340 2.610 2.380 -0.100 2.480 11700 ---- 2.870 2.580 2.870 2.620 -0.110 2.730 11750 ---- 3.150 2.830 3.150 2.890 -0.110 3.000 11800 ---- 3.440 3.140 3.440 3.170 -0.120 3.290 11850 ---- 3.750 3.430 3.750 3.470 -0.120 3.590 11900 ---- 4.010 3.730 4.010 3.790 -0.110 3.900 11950 ---- ---- 4.040 4.040 4.110 -0.120 4.230 12000 ---- ---- ---- ---- 4.460 -0.110 4.570 12050 ---- ---- ---- ---- 4.810 -0.110 4.920 12100 ---- ---- ---- ---- 5.170 -0.120 5.290 12150 ---- ---- ---- ---- 5.530 -0.130 5.660 12200 ---- ---- ---- ---- 5.910 -0.140 6.050 12250 ---- ---- ---- ---- 6.290 -0.150 6.440 12300 ---- ---- ---- ---- 6.680 -0.160 6.840 12350 ---- ---- ---- ---- 7.080 -0.170 7.250 12400 ---- ---- ---- ---- 7.490 -0.170 7.660 12450 ---- ---- ---- ---- 7.900 -0.180 8.080 12500 ---- ---- ---- ---- 8.320 -0.190 8.510 12600 ---- ---- ---- ---- 9.170 -0.210 9.380 12700 ---- ---- ---- ---- 10.040 -0.220 10.260 12800 ---- ---- ---- ---- 10.930 -0.230 11.160 12900 ---- ---- ---- ---- 11.830 -0.240 12.070 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.230 0.000 0.230 10800 ---- ---- ---- ---- 0.300 -0.010 0.310 10900 ---- ---- ---- ---- 0.390 -0.010 0.400 10950 ---- ---- ---- ---- 0.450 0.000 0.450 11000 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 11050 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 11100 ---- 0.670 ---- 0.670 0.640 -0.010 0.650 11150 ---- 0.760 0.730 0.760 0.720 -0.020 0.740 11200 ---- 0.850 0.820 0.850 0.810 -0.020 0.830 11250 ---- 0.960 0.910 0.960 0.910 -0.020 0.930 11300 ---- 1.080 1.020 1.080 1.010 -0.040 1.050 11350 ---- 1.210 1.130 1.210 1.130 -0.040 1.170 11400 ---- 1.350 1.250 1.350 1.260 -0.050 1.310 11450 ---- 1.510 1.390 1.510 1.400 -0.060 1.460 11500 ---- 1.680 1.540 1.680 1.550 -0.070 1.620 11550 ---- 1.870 1.710 1.870 1.720 -0.070 1.790 11600 ---- 2.070 1.880 2.070 1.900 -0.080 1.980 11650 ---- 2.280 2.070 2.280 2.090 -0.100 2.190 11700 ---- 2.510 2.280 2.510 2.310 -0.090 2.400 11750 ---- 2.760 2.500 2.760 2.530 -0.110 2.640 11800 ---- 3.000 2.740 3.000 2.780 -0.110 2.890 11850 ---- 3.270 2.990 3.270 3.040 -0.120 3.160 11900 ---- 3.560 3.310 3.560 3.320 -0.120 3.440 11950 ---- 3.860 3.600 3.860 3.620 -0.110 3.730 12000 ---- 4.180 3.890 4.180 3.930 -0.110 4.040 12050 ---- ---- 4.200 4.200 4.260 -0.110 4.370 12100 ---- ---- 4.520 4.520 4.590 -0.110 4.700 12150 ---- ---- ---- ---- 4.930 -0.120 5.050 12200 ---- ---- ---- ---- 5.280 -0.120 5.400 12250 ---- ---- ---- ---- 5.640 -0.130 5.770 12300 ---- ---- ---- ---- 6.010 -0.140 6.150 12350 ---- ---- ---- ---- 6.380 -0.150 6.530 12400 ---- ---- ---- ---- 6.770 -0.150 6.920 12450 ---- ---- ---- ---- 7.160 -0.160 7.320 12500 ---- ---- ---- ---- 7.560 -0.170 7.730 12550 ---- ---- ---- ---- 7.960 -0.180 8.140 12600 ---- ---- ---- ---- 8.380 -0.180 8.560 12700 ---- ---- ---- ---- 9.220 -0.200 9.420 12800 ---- ---- ---- ---- 10.070 -0.220 10.290 12900 ---- ---- ---- ---- 10.950 -0.220 11.170 13000 ---- ---- ---- ---- 11.840 -0.230 12.070 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.170 0.000 0.170 10600 ---- ---- ---- ---- 0.220 0.000 0.220 10700 ---- ---- ---- ---- 0.290 0.010 0.280 10800 ---- ---- ---- ---- 0.370 0.000 0.370 10900 ---- ---- ---- ---- 0.460 -0.010 0.470 10950 ---- ---- ---- ---- 0.520 -0.010 0.530 11000 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 11050 ---- 0.680 0.660 0.680 0.650 -0.020 0.670 11100 ---- 0.760 0.740 0.760 0.730 -0.020 0.750 11150 ---- 0.860 0.830 0.860 0.810 -0.030 0.840 11200 ---- 0.960 0.920 0.960 0.910 -0.030 0.940 11250 ---- 1.070 1.020 1.070 1.010 -0.030 1.040 11300 ---- 1.200 1.130 1.200 1.130 -0.040 1.170 11350 ---- 1.330 1.250 1.330 1.250 -0.050 1.300 11400 ---- 1.480 1.380 1.480 1.390 -0.050 1.440 11450 ---- 1.640 1.520 1.640 1.530 -0.060 1.590 11500 ---- 1.820 1.680 1.820 1.690 -0.070 1.760 1 1 11550 ---- 2.010 1.850 2.010 1.860 -0.070 1.930 11600 ---- 2.210 2.030 2.210 2.040 -0.080 2.120 11650 ---- 2.420 2.220 2.420 2.240 -0.090 2.330 11700 ---- 2.650 2.430 2.650 2.450 -0.100 2.550 11750 ---- 2.900 2.650 2.900 2.680 -0.100 2.780 11800 ---- 3.140 2.890 3.140 2.930 -0.100 3.030 11850 ---- 3.410 3.140 3.410 3.190 -0.110 3.300 11900 ---- 3.700 3.460 3.700 3.470 -0.110 3.580 11950 ---- 4.000 3.740 4.000 3.770 -0.110 3.880 12000 ---- 4.310 4.040 4.310 4.080 -0.100 4.180 12050 ---- 4.610 4.340 4.610 4.400 -0.100 4.500 12100 ---- ---- 4.660 4.660 4.730 -0.100 4.830 12150 ---- ---- ---- ---- 5.060 -0.120 5.180 12200 ---- ---- ---- ---- 5.410 -0.120 5.530 12250 ---- ---- ---- ---- 5.760 -0.130 5.890 12300 ---- ---- ---- ---- 6.120 -0.140 6.260 12350 ---- ---- ---- ---- 6.490 -0.140 6.630 12400 ---- ---- ---- ---- 6.870 -0.150 7.020 12450 ---- ---- ---- ---- 7.250 -0.160 7.410 12500 ---- ---- ---- ---- 7.650 -0.170 7.820 12550 ---- ---- ---- ---- 8.050 -0.170 8.220 12600 ---- ---- ---- ---- 8.460 -0.180 8.640 12700 ---- ---- ---- ---- 9.290 -0.190 9.480 12800 ---- ---- ---- ---- 10.130 -0.210 10.340 12900 ---- ---- ---- ---- 11.000 -0.210 11.210 13000 ---- ---- ---- ---- 11.880 -0.220 12.100 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10150 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10250 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.150 0.000 0.150 10350 ---- ---- ---- ---- 0.170 0.010 0.160 10400 ---- ---- ---- ---- 0.180 0.000 0.180 3 10450 ---- ---- ---- ---- 0.210 0.010 0.200 1 10500 ---- ---- ---- ---- 0.230 0.000 0.230 10550 ---- ---- ---- ---- 0.260 0.010 0.250 10600 ---- ---- ---- ---- 0.290 0.010 0.280 10650 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.360 0.010 0.350 10750 ---- ---- ---- ---- 0.400 0.010 0.390 10800 ---- ---- ---- ---- 0.450 0.010 0.440 10850 ---- ---- ---- ---- 0.500 0.010 0.490 10900 ---- 0.560 ---- 0.560 0.550 0.000 0.550 10950 ---- ---- ---- ---- 0.620 0.000 0.620 11000 ---- 0.700 ---- 0.700 0.690 0.000 0.690 29 11050 ---- 0.780 ---- 0.780 0.760 -0.010 0.770 95 11100 ---- 0.870 ---- 0.870 0.840 -0.020 0.860 11150 ---- 0.970 ---- 0.970 0.930 -0.020 0.950 1 11200 ---- 1.080 1.040 1.080 1.030 -0.030 1.060 11250 ---- 1.200 1.150 1.200 1.140 -0.030 1.170 11300 ---- 1.330 1.260 1.330 1.260 -0.040 1.300 11350 ---- 1.470 1.390 1.470 1.380 -0.050 1.430 11400 ---- 1.620 1.520 1.620 1.520 -0.060 1.580 11450 ---- 1.790 1.670 1.790 1.680 -0.060 1.740 11500 ---- 1.960 1.830 1.960 1.840 -0.070 1.910 11550 ---- 2.150 2.000 2.150 2.010 -0.080 2.090 11600 ---- 2.360 2.180 2.360 2.200 -0.090 2.290 11650 ---- 2.580 2.380 2.580 2.400 -0.100 2.500 11700 ---- 2.810 2.590 2.810 2.610 -0.110 2.720 11750 ---- 3.050 2.810 3.050 2.840 -0.110 2.950 11800 ---- 3.290 3.050 3.290 3.080 -0.120 3.200 11850 ---- 3.560 3.300 3.560 3.340 -0.120 3.460 11900 ---- 3.850 3.620 3.850 3.620 -0.120 3.740 11950 ---- 4.150 3.900 4.150 3.910 -0.120 4.030 12000 ---- 4.450 4.190 4.450 4.220 -0.110 4.330 12050 ---- 4.770 4.490 4.770 4.540 -0.100 4.640 12100 ---- ---- 4.810 4.810 4.860 -0.110 4.970 12150 ---- ---- 5.130 5.130 5.200 -0.100 5.300 12200 ---- ---- ---- ---- 5.540 -0.110 5.650 12250 ---- ---- ---- ---- 5.900 -0.110 6.010 12300 ---- ---- ---- ---- 6.250 -0.120 6.370 12350 ---- ---- ---- ---- 6.620 -0.120 6.740 12400 ---- ---- ---- ---- 6.990 -0.140 7.130 12450 ---- ---- ---- ---- 7.370 -0.140 7.510 12500 ---- ---- ---- ---- 7.750 -0.160 7.910 12550 ---- ---- ---- ---- 8.140 -0.170 8.310 12600 ---- ---- ---- ---- 8.540 -0.170 8.710 12700 ---- ---- ---- ---- 9.350 -0.190 9.540 12800 ---- ---- ---- ---- 10.180 -0.200 10.380 12900 ---- ---- ---- ---- 11.020 -0.220 11.240 13000 ---- ---- ---- ---- 11.880 -0.230 12.110 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.420 0.000 0.420 10900 ---- ---- ---- ---- 0.520 -0.010 0.530 1 11000 ---- ---- ---- ---- 0.640 -0.020 0.660 11100 ---- ---- ---- ---- 0.790 -0.020 0.810 11200 ---- ---- 0.980 0.980 0.960 -0.030 0.990 11250 ---- 1.100 1.070 1.100 1.060 -0.030 1.090 11300 ---- 1.210 1.180 1.210 1.170 -0.030 1.200 11350 ---- 1.340 1.290 1.340 1.280 -0.040 1.320 11400 ---- 1.470 1.410 1.470 1.400 -0.040 1.440 11450 ---- 1.620 1.540 1.620 1.540 -0.040 1.580 11500 ---- 1.780 1.680 1.780 1.680 -0.050 1.730 11550 ---- 1.950 1.830 1.950 1.840 -0.060 1.900 11600 ---- 2.130 2.000 2.130 2.010 -0.070 2.080 11650 ---- 2.330 2.170 2.330 2.180 -0.090 2.270 11700 ---- 2.530 2.360 2.530 2.370 -0.100 2.470 11750 ---- 2.750 2.560 2.750 2.580 -0.100 2.680 11800 ---- 2.990 2.770 2.990 2.790 -0.120 2.910 11850 ---- 3.230 3.000 3.230 3.020 -0.140 3.160 11900 ---- 3.480 3.240 3.480 3.270 -0.140 3.410 11950 ---- 3.740 3.490 3.740 3.530 -0.150 3.680 12000 ---- 4.020 3.820 4.020 3.820 -0.140 3.960 12050 ---- 4.320 4.100 4.320 4.120 -0.130 4.250 12100 ---- 4.630 4.400 4.630 4.430 -0.120 4.550 12150 ---- 4.940 4.700 4.940 4.750 -0.110 4.860 12200 ---- 5.220 5.010 5.220 5.080 -0.100 5.180 12250 ---- ---- 5.330 5.330 5.410 -0.110 5.520 12300 ---- ---- ---- ---- 5.740 -0.120 5.860 12350 ---- ---- ---- ---- 6.080 -0.130 6.210 12400 ---- ---- ---- ---- 6.430 -0.140 6.570 12450 ---- ---- ---- ---- 6.790 -0.150 6.940 12500 ---- ---- ---- ---- 7.160 -0.150 7.310 12550 ---- ---- ---- ---- 7.540 -0.150 7.690 12600 ---- ---- ---- ---- 7.920 -0.160 8.080 12650 ---- ---- ---- ---- 8.310 -0.160 8.470 12700 ---- ---- ---- ---- 8.700 -0.170 8.870 12800 ---- ---- ---- ---- 9.510 -0.180 9.690 12900 ---- ---- ---- ---- 10.340 -0.180 10.520 13000 ---- ---- ---- ---- 11.180 -0.180 11.360 13100 ---- ---- ---- ---- 12.040 -0.190 12.230 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.090 0.010 0.080 09900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.130 0.010 0.120 10100 ---- ---- ---- ---- 0.150 0.010 0.140 10150 ---- ---- ---- ---- 0.170 0.010 0.160 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.010 0.230 10400 ---- ---- ---- ---- 0.260 0.010 0.250 10450 ---- ---- ---- ---- 0.290 0.010 0.280 10500 ---- ---- ---- ---- 0.320 0.010 0.310 10550 ---- ---- ---- ---- 0.350 0.010 0.340 10600 ---- ---- ---- ---- 0.380 0.010 0.370 10650 ---- ---- ---- ---- 0.420 0.010 0.410 10700 ---- ---- ---- ---- 0.460 0.010 0.450 10750 ---- ---- ---- ---- 0.510 0.010 0.500 10800 ---- ---- ---- ---- 0.560 0.010 0.550 10850 ---- ---- ---- ---- 0.610 0.000 0.610 10900 ---- ---- ---- ---- 0.680 0.000 0.680 10950 ---- ---- ---- ---- 0.740 -0.010 0.750 11000 ---- ---- ---- ---- 0.810 -0.010 0.820 11050 ---- ---- ---- ---- 0.890 -0.010 0.900 11100 ---- ---- ---- ---- 0.970 -0.020 0.990 11150 ---- ---- ---- ---- 1.060 -0.020 1.080 11200 ---- ---- 1.170 1.170 1.160 -0.030 1.190 11250 ---- ---- 1.270 1.270 1.260 -0.040 1.300 11300 ---- 1.420 1.390 1.420 1.380 -0.030 1.410 11350 ---- 1.550 1.500 1.550 1.500 -0.040 1.540 11400 ---- 1.700 1.630 1.700 1.630 -0.040 1.670 11450 ---- 1.850 1.770 1.850 1.770 -0.050 1.820 11500 ---- 2.010 1.920 2.010 1.920 -0.050 1.970 11550 ---- 2.190 2.080 2.190 2.090 -0.050 2.140 11600 ---- 2.370 2.250 2.370 2.260 -0.060 2.320 11650 ---- 2.570 2.430 2.570 2.440 -0.070 2.510 11700 ---- 2.780 2.620 2.780 2.640 -0.070 2.710 11750 ---- 3.000 2.820 3.000 2.840 -0.090 2.930 11800 ---- 3.240 3.040 3.240 3.050 -0.110 3.160 11850 ---- 3.480 3.270 3.480 3.280 -0.120 3.400 11900 ---- 3.720 3.500 3.720 3.520 -0.140 3.660 11950 ---- 3.980 3.750 3.980 3.780 -0.140 3.920 12000 ---- 4.260 4.090 4.260 4.060 -0.140 4.200 12050 ---- 4.550 4.360 4.550 4.350 -0.140 4.490 12100 ---- 4.850 4.650 4.850 4.660 -0.130 4.790 12150 ---- 5.160 4.940 5.160 4.970 -0.120 5.090 12200 ---- 5.490 5.250 5.490 5.300 -0.110 5.410 12250 ---- 5.760 5.570 5.760 5.630 -0.110 5.740 12300 ---- ---- 5.890 5.890 5.960 -0.110 6.070 12350 ---- ---- ---- ---- 6.300 -0.110 6.410 12400 ---- ---- ---- ---- 6.650 -0.110 6.760 12450 ---- ---- ---- ---- 7.000 -0.120 7.120 12500 ---- ---- ---- ---- 7.350 -0.130 7.480 12550 ---- ---- ---- ---- 7.710 -0.150 7.860 12600 ---- ---- ---- ---- 8.080 -0.150 8.230 12650 ---- ---- ---- ---- 8.460 -0.160 8.620 12700 ---- ---- ---- ---- 8.840 -0.160 9.000 12800 ---- ---- ---- ---- 9.610 -0.190 9.800 12900 ---- ---- ---- ---- 10.410 -0.190 10.600 13000 ---- ---- ---- ---- 11.230 -0.200 11.430 13100 ---- ---- ---- ---- 12.060 -0.210 12.270 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 -0.010 0.340 10400 ---- ---- ---- ---- 0.390 -0.020 0.410 10500 ---- ---- ---- ---- 0.460 -0.020 0.480 10600 ---- ---- ---- ---- 0.540 -0.020 0.560 10700 ---- ---- ---- ---- 0.630 -0.030 0.660 10750 ---- ---- ---- ---- 0.680 -0.030 0.710 10800 ---- ---- ---- ---- 0.740 -0.030 0.770 10850 ---- ---- ---- ---- 0.800 -0.030 0.830 10900 ---- ---- ---- ---- 0.860 -0.040 0.900 10950 ---- ---- ---- ---- 0.930 -0.040 0.970 11000 ---- ---- ---- ---- 1.000 -0.040 1.040 11050 ---- ---- ---- ---- 1.080 -0.050 1.130 11100 ---- ---- ---- ---- 1.160 -0.050 1.210 11150 ---- ---- ---- ---- 1.250 -0.060 1.310 11200 ---- ---- ---- ---- 1.350 -0.060 1.410 11250 ---- ---- ---- ---- 1.460 -0.060 1.520 11300 ---- ---- ---- ---- 1.570 -0.070 1.640 11350 ---- ---- ---- ---- 1.700 -0.060 1.760 11400 ---- ---- ---- ---- 1.830 -0.070 1.900 11450 ---- ---- ---- ---- 1.970 -0.070 2.040 11500 ---- ---- ---- ---- 2.120 -0.080 2.200 11550 ---- ---- ---- ---- 2.280 -0.080 2.360 11600 ---- ---- ---- ---- 2.440 -0.090 2.530 11650 ---- ---- ---- ---- 2.620 -0.100 2.720 11700 ---- ---- ---- ---- 2.820 -0.090 2.910 11750 ---- ---- ---- ---- 3.020 -0.100 3.120 11800 ---- ---- ---- ---- 3.240 -0.110 3.350 11850 ---- ---- ---- ---- 3.470 -0.110 3.580 11900 ---- ---- ---- ---- 3.700 -0.120 3.820 11950 ---- ---- ---- ---- 3.950 -0.120 4.070 12000 ---- ---- ---- ---- 4.210 -0.120 4.330 12050 ---- ---- ---- ---- 4.470 -0.130 4.600 12100 ---- ---- ---- ---- 4.750 -0.130 4.880 12150 ---- ---- ---- ---- 5.030 -0.140 5.170 12200 ---- ---- ---- ---- 5.330 -0.140 5.470 12250 ---- ---- ---- ---- 5.630 -0.140 5.770 12300 ---- ---- ---- ---- 5.940 -0.150 6.090 12350 ---- ---- ---- ---- 6.260 -0.150 6.410 12400 ---- ---- ---- ---- 6.590 -0.150 6.740 12450 ---- ---- ---- ---- 6.920 -0.150 7.070 12500 ---- ---- ---- ---- 7.250 -0.160 7.410 12550 ---- ---- ---- ---- 7.600 -0.160 7.760 12600 ---- ---- ---- ---- 7.950 -0.160 8.110 12650 ---- ---- ---- ---- 8.300 -0.170 8.470 12700 ---- ---- ---- ---- 8.660 -0.180 8.840 12750 ---- ---- ---- ---- 9.030 -0.170 9.200 12800 ---- ---- ---- ---- 9.400 -0.180 9.580 12900 ---- ---- ---- ---- 10.160 -0.180 10.340 13000 ---- ---- ---- ---- 10.930 -0.190 11.120 13100 ---- ---- ---- ---- 11.720 -0.190 11.910 13200 ---- ---- ---- ---- 12.520 -0.200 12.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.480 -0.020 0.500 10500 ---- ---- ---- ---- 0.550 -0.030 0.580 10600 ---- ---- ---- ---- 0.640 -0.030 0.670 10700 ---- ---- ---- ---- 0.740 -0.030 0.770 10800 ---- ---- ---- ---- 0.850 -0.030 0.880 10850 ---- ---- ---- ---- 0.910 -0.040 0.950 10900 ---- ---- ---- ---- 0.970 -0.040 1.010 10950 ---- ---- ---- ---- 1.040 -0.040 1.080 11000 ---- ---- ---- ---- 1.110 -0.050 1.160 11050 ---- ---- ---- ---- 1.190 -0.050 1.240 11100 ---- ---- ---- ---- 1.270 -0.050 1.320 11150 ---- ---- ---- ---- 1.360 -0.050 1.410 11200 ---- ---- ---- ---- 1.460 -0.050 1.510 11250 ---- ---- ---- ---- 1.560 -0.050 1.610 11300 ---- ---- ---- ---- 1.670 -0.060 1.730 11350 ---- ---- ---- ---- 1.790 -0.060 1.850 11400 ---- ---- ---- ---- 1.910 -0.070 1.980 11450 ---- ---- ---- ---- 2.050 -0.060 2.110 11500 ---- ---- ---- ---- 2.190 -0.070 2.260 11550 ---- ---- ---- ---- 2.340 -0.070 2.410 11600 ---- ---- ---- ---- 2.500 -0.080 2.580 11650 ---- ---- ---- ---- 2.660 -0.090 2.750 11700 ---- ---- ---- ---- 2.840 -0.090 2.930 11750 ---- ---- ---- ---- 3.040 -0.090 3.130 11800 ---- ---- ---- ---- 3.240 -0.090 3.330 11850 ---- ---- ---- ---- 3.460 -0.090 3.550 11900 ---- ---- ---- ---- 3.680 -0.100 3.780 11950 ---- ---- ---- ---- 3.910 -0.110 4.020 12000 ---- ---- ---- ---- 4.160 -0.110 4.270 12050 ---- ---- ---- ---- 4.410 -0.110 4.520 12100 ---- ---- ---- ---- 4.670 -0.110 4.780 12150 ---- ---- ---- ---- 4.930 -0.120 5.050 12200 ---- ---- ---- ---- 5.210 -0.120 5.330 12250 ---- ---- ---- ---- 5.490 -0.120 5.610 12300 ---- ---- ---- ---- 5.780 -0.130 5.910 12350 ---- ---- ---- ---- 6.070 -0.130 6.200 12400 ---- ---- ---- ---- 6.370 -0.140 6.510 12450 ---- ---- ---- ---- 6.680 -0.140 6.820 12500 ---- ---- ---- ---- 7.000 -0.140 7.140 12550 ---- ---- ---- ---- 7.320 -0.140 7.460 12600 ---- ---- ---- ---- 7.640 -0.150 7.790 12650 ---- ---- ---- ---- 7.980 -0.150 8.130 12700 ---- ---- ---- ---- 8.310 -0.160 8.470 12750 ---- ---- ---- ---- 8.660 -0.150 8.810 12800 ---- ---- ---- ---- 9.010 -0.160 9.170 12900 ---- ---- ---- ---- 9.720 -0.160 9.880 13000 ---- ---- ---- ---- 10.450 -0.170 10.620 13100 ---- ---- ---- ---- 11.200 -0.170 11.370 13200 ---- ---- ---- ---- 11.960 -0.180 12.140 13300 ---- ---- ---- ---- 12.740 -0.180 12.920 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.800 -0.030 0.830 10800 ---- ---- ---- ---- 0.920 -0.030 0.950 10900 ---- ---- ---- ---- 1.050 -0.030 1.080 11000 ---- ---- ---- ---- 1.200 -0.040 1.240 11100 ---- ---- ---- ---- 1.360 -0.050 1.410 11150 ---- ---- ---- ---- 1.450 -0.050 1.500 11200 ---- ---- ---- ---- 1.550 -0.040 1.590 11250 ---- ---- ---- ---- 1.640 -0.050 1.690 11300 ---- ---- ---- ---- 1.750 -0.050 1.800 11350 ---- ---- ---- ---- 1.860 -0.050 1.910 11400 ---- ---- ---- ---- 1.980 -0.060 2.040 11450 ---- ---- ---- ---- 2.110 -0.060 2.170 11500 ---- ---- ---- ---- 2.240 -0.060 2.300 11550 ---- ---- ---- ---- 2.380 -0.070 2.450 11600 ---- ---- ---- ---- 2.530 -0.070 2.600 11650 ---- ---- ---- ---- 2.690 -0.070 2.760 11700 ---- ---- ---- ---- 2.860 -0.070 2.930 11750 ---- ---- ---- ---- 3.040 -0.080 3.120 11800 ---- ---- ---- ---- 3.230 -0.080 3.310 11850 ---- ---- ---- ---- 3.430 -0.090 3.520 11900 ---- ---- ---- ---- 3.640 -0.090 3.730 11950 ---- ---- ---- ---- 3.870 -0.090 3.960 12000 ---- ---- ---- ---- 4.100 -0.090 4.190 12050 ---- ---- ---- ---- 4.340 -0.090 4.430 12100 ---- ---- ---- ---- 4.580 -0.100 4.680 12150 ---- ---- ---- ---- 4.840 -0.100 4.940 12200 ---- ---- ---- ---- 5.100 -0.100 5.200 12250 ---- ---- ---- ---- 5.370 -0.100 5.470 12300 ---- ---- ---- ---- 5.640 -0.110 5.750 12350 ---- ---- ---- ---- 5.920 -0.120 6.040 12400 ---- ---- ---- ---- 6.210 -0.120 6.330 12450 ---- ---- ---- ---- 6.500 -0.120 6.620 12500 ---- ---- ---- ---- 6.800 -0.130 6.930 12550 ---- ---- ---- ---- 7.110 -0.120 7.230 12600 ---- ---- ---- ---- 7.420 -0.130 7.550 12650 ---- ---- ---- ---- 7.740 -0.130 7.870 12700 ---- ---- ---- ---- 8.060 -0.130 8.190 12750 ---- ---- ---- ---- 8.390 -0.130 8.520 12800 ---- ---- ---- ---- 8.720 -0.140 8.860 12850 ---- ---- ---- ---- 9.060 -0.140 9.200 12900 ---- ---- ---- ---- 9.400 -0.140 9.540 13000 ---- ---- ---- ---- 10.100 -0.150 10.250 13100 ---- ---- ---- ---- 10.820 -0.150 10.970 13200 ---- ---- ---- ---- 11.550 -0.160 11.710 13300 ---- ---- ---- ---- 12.300 -0.160 12.460 13400 ---- ---- ---- ---- 13.070 -0.150 13.220 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .06790B .06380A .06380A .06640 -.00010 .06650 10350 ---- .06300B .05880A .05880A .06150 -.00010 .06160 10400 ---- .05810B .05390A .05390A .05650 -.00020 .05670 10450 ---- .05310B .04900A .04900A .05160 -.00010 .05170 10500 ---- .04820B .04420A .04420A .04680 -.00010 .04690 10550 ---- .04340B .03940A .03940A .04190 -.00010 .04200 10600 ---- .03860B .03470A .03470A .03720 -.00010 .03730 10650 ---- .03400B .03010A .03010A .03250 -.00010 .03260 10700 ---- .02940B .02570A .02570A .02800 -.00010 .02810 10750 ---- .02520B .02150A .02150A .02370 -.00010 .02380 10775 ---- ---- ---- .01970A .02160 ---- ---- 10800 ---- .02100B .01770A .01770A .01960 -.00020 .01980 10825 ---- .01910B .01580A .01580A .01770 -.00020 .01790 10850 ---- .01720B .01410A .01410A .01590 -.00010 .01600 10875 ---- .01530B .01250A .01250A .01420 -.00010 .01430 10900 ---- .01360B .01100A .01100A .01260 -.00010 .01270 10925 ---- .01210B .00960A .00960A .01100 -.00020 .01120 10950 ---- .01060B .00840A .00840A .00960 -.00010 .00970 10975 ---- .00920B .00720A .00720A .00830 -.00010 .00840 11000 ---- .00800B .00620A .00620A .00720 -.00010 .00730 11025 ---- .00680B .00530A .00530A .00610 -.00010 .00620 11050 ---- .00580B .00450A .00450A .00520 -.00010 .00530 11075 ---- .00490B .00370A .00370A .00430 -.00020 .00450 11100 ---- .00410B .00310A .00310A .00360 -.00010 .00370 11125 ---- .00340B .00260A .00260A .00300 -.00010 .00310 11150 ---- .00280B .00210A .00210A .00250 -.00010 .00260 11175 .00170 .00230B .00170 .00230B .00210 .00000 81 .00210 11200 ---- .00190B .00150A .00150A .00170 .00000 .00170 11225 ---- .00150B .00120A .00120A .00140 .00000 .00140 11250 ---- .00120B .00100A .00100A .00110 .00000 .00110 11300 ---- ---- .00070A .00070A .00080 .00000 .00080 1 11350 ---- ---- .00045A .00045A .00050 .00000 .00050 11400 .00030 .00030 .00030 .00030 .00035 .00000 4 .00035 216 11450 ---- ---- ---- ---- .00025 .00000 .00025 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00025 +.00005 .00020 10500 .00030 .00030 .00030 .00030 .00035 .00000 4 .00035 10550 ---- ---- ---- ---- .00050 .00000 .00050 10600 ---- .00080B ---- .00080B .00070 .00000 .00070 1 10650 ---- .00120B ---- .00120B .00100 .00000 4 .00100 10700 .00180 .00180 .00140A .00140A .00150 .00000 77 .00150 1 10750 ---- .00260B .00200A .00260B .00220 .00000 .00220 10775 ---- ---- ---- .00240A .00260 ---- ---- 10800 ---- .00380B .00280A .00380B .00310 .00000 .00310 1 10825 ---- .00450B .00340A .00450B .00370 .00000 .00370 10850 ---- .00520B .00400A .00520B .00440 +.00010 .00430 51 10875 ---- .00610B .00470A .00610B .00510 .00000 .00510 10900 .00650 .00710B .00550A .00700B .00600 .00000 4 .00600 10925 ---- .00820B .00640A .00820B .00700 +.00010 .00690 10950 ---- .00940B .00740A .00940B .00800 .00000 .00800 10975 ---- .01080B .00850A .01080B .00920 .00000 .00920 11000 ---- .01220B .00970A .01220B .01050 .00000 .01050 1 11025 ---- .01380B .01110A .01380B .01200 .00000 .01200 11050 ---- .01540B .01250A .01540B .01350 .00000 .01350 11075 ---- .01720B .01410A .01720B .01520 .00000 .01520 11100 ---- .01910B .01590A .01910B .01700 +.00010 .01690 11125 ---- .02100B .01770A .02100B .01890 +.00010 .01880 11150 ---- .02310B .01950A .02310B .02080 +.00010 .02070 11175 ---- .02520B .02150A .02520B .02290 +.00020 .02270 11200 ---- .02730B .02360A .02730B .02500 +.00020 .02480 11225 ---- .02960B .02580A .02960B .02720 +.00020 .02700 11250 ---- .03180B .02790A .03180B .02940 +.00010 .02930 11300 ---- .03650B .03250A .03650B .03400 +.00010 .03390 11350 ---- .04130B .03720A .04130B .03880 +.00020 .03860 11400 ---- .04610B .04200A .04610B .04360 +.00020 .04340 11450 ---- .05100B .04690A .05100B .04840 +.00010 .04830 11500 ---- .05590B .05180A .05590B .05330 +.00010 .05320 11550 ---- .06090B .05670A .06090B .05830 +.00020 .05810 11600 ---- .06580B .06160A .06580B .06320 +.00010 .06310 11650 ---- .07080B .06660A .07080B .06820 +.00020 .06800 11700 ---- .07570B .07160A .07570B .07310 +.00010 .07300 11750 ---- .08070B .07650A .08070B .07810 +.00020 .07790 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07810B .07390A .07390A .07650 -.00020 .07670 10250 ---- .07310B .06890A .06890A .07150 -.00020 .07170 10300 ---- .06810B .06390A .06390A .06650 -.00020 .06670 10350 ---- .06310B .05890A .05890A .06150 -.00020 .06170 10400 ---- .05810B .05390A .05390A .05650 -.00020 .05670 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04390A .04390A .04650 -.00020 .04670 10550 ---- .04310B .03890A .03890A .04160 -.00010 .04170 10600 ---- .03820B .03400A .03400A .03660 -.00010 .03670 10650 ---- .03320B .02910A .02910A .03160 -.00020 .03180 10700 ---- .02830B .02420A .02420A .02670 -.00020 .02690 10725 ---- .02580B .02190A .02190A .02430 -.00020 .02450 10750 ---- .02340B .01960A .01960A .02190 -.00020 .02210 10775 ---- .02100B .01720A .01720A .01960 -.00020 .01980 10800 ---- .01870B .01520A .01520A .01730 -.00030 .01760 1 10825 ---- .01650B .01300A .01300A .01510 -.00030 .01540 10850 ---- .01450B .01110A .01110A .01300 -.00040 .01340 10875 ---- .01240B .00940A .00940A .01100 -.00040 .01140 10900 ---- .01040B .00770A .00770A .00920 -.00040 3 .00960 1 1 10925 ---- .00860B .00630A .00630A .00750 -.00040 .00790 61 10950 ---- .00700B .00500A .00500A .00600 -.00050 .00650 2 52 10975 ---- .00560B .00390A .00390A .00470 -.00050 .00520 4 7 11000 ---- .00440B .00300A .00300A .00360 -.00040 43 .00400 45 192 11025 ---- .00330B .00220A .00220A .00280 -.00030 .00310 69 11050 .00230 .00250B .00170A .00210A .00200 -.00040 7 .00240 109 155 11075 ---- ---- .00120A .00120A .00150 -.00030 .00180 70 11100 .00110 .00130B .00090A .00090A .00100 -.00030 1 .00130 2 154 11125 ---- ---- .00060A .00060A .00070 -.00020 .00090 90 11150 ---- ---- .00045A .00045A .00045 -.00015 .00060 1 361 11175 ---- ---- .00030A .00030A .00035 -.00010 3 .00045 10 67 11200 ---- ---- .00020A .00020A .00020 -.00010 .00030 146 11225 ---- ---- .00015A .00015A .00015 -.00005 .00020 43 11250 ---- ---- ---- ---- .00010 -.00005 .00015 53 11275 ---- ---- ---- ---- .00005 -.00005 .00010 1 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 2 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 8 11375 ---- ---- ---- ---- CAB .00000 CAB 400 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 12 10650 ---- ---- .00005A .00005A .00005 -.00005 .00010 44 51 10700 ---- .00025B ---- .00025B .00015 -.00005 .00020 32 94 10725 ---- .00035B .00025A .00035B .00020 -.00010 3 .00030 1 48 10750 ---- .00060B .00030A .00060B .00035 -.00010 .00045 47 55 10775 .00045 .00080B .00045 .00045 .00050 -.00010 128 .00060 197 10800 .00070 .00120B .00060 .00060 .00070 -.00020 469 .00090 37 53 10825 ---- .00160B .00090A .00160B .00100 -.00020 .00120 231 10850 ---- .00220B .00120A .00220B .00140 -.00020 1 .00160 14 244 10875 ---- .00290B .00170A .00290B .00200 -.00020 .00220 150 10900 ---- .00370B .00230A .00370B .00260 -.00020 1 .00280 6 3519 10925 ---- .00480B .00290A .00480B .00340 -.00030 .00370 295 10950 ---- .00600B .00380A .00600B .00440 -.00030 .00470 3 2484 10975 .00730 .00740B .00490A .00720B .00560 -.00030 9 .00590 48 108 11000 ---- .00910B .00620A .00910B .00700 -.00030 41 .00730 44 503 11025 ---- .01080B .00760A .00760A .00870 -.00020 .00890 89 11050 ---- .01270B .00930A .01270B .01040 -.00020 .01060 90 3814 11075 ---- .01480B .01100A .01480B .01230 -.00020 .01250 11100 ---- .01690B .01300A .01690B .01440 -.00010 .01450 18 11125 ---- .01910B .01510A .01910B .01660 .00000 .01660 11150 ---- .02140B .01730A .02140B .01890 .00000 .01890 2 1 11175 ---- .02380B .01970A .02380B .02120 .00000 1 .02120 1 11200 ---- .02620B .02210A .02620B .02360 +.00010 .02350 5 11225 ---- .02870B .02450A .02870B .02600 +.00010 .02590 11250 ---- .03110B .02690A .03110B .02850 +.00020 .02830 11275 ---- .03360B .02940A .03360B .03090 +.00010 .03080 11300 ---- .03610B .03190A .03610B .03340 +.00010 .03330 11325 ---- .03850B .03430A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04090 +.00020 .04070 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11425 ---- .04850B .04430A .04850B .04580 +.00010 .04570 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11475 ---- .05350B .04930A .05350B .05080 +.00010 .05070 11500 ---- .05600B .05180A .05600B .05330 +.00010 .05320 11550 ---- .06100B .05680A .06100B .05830 +.00010 .05820 11600 ---- .06600B .06180A .06600B .06330 +.00010 .06320 11650 ---- .07100B .06680A .07100B .06830 +.00010 .06820 11700 ---- .07600B .07170A .07600B .07330 +.00010 .07320 11750 ---- .08090B .07670A .08090B .07830 +.00020 .07810 11800 ---- .08590B .08170A .08590B .08330 +.00020 .08310 11850 ---- .09090B .08670A .09090B .08830 +.00020 .08810 11900 ---- .09590B .09170A .09590B .09330 +.00020 .09310 11950 ---- .10090B .09670A .10090B .09830 +.00020 .09810 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .06800B .06380A .06380A .06650 -.00010 .06660 10350 ---- .06300B .05880A .05880A .06150 -.00010 .06160 10400 ---- .05810B .05390A .05390A .05650 -.00010 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04390A .04390A .04650 -.00020 .04670 10550 ---- .04310B .03900A .03900A .04160 -.00020 .04180 10600 ---- .03820B .03410A .03410A .03670 -.00020 .03690 10650 ---- .03330B .02930A .02930A .03180 -.00020 .03200 10700 ---- .02850B .02470A .02470A .02700 -.00030 .02730 10750 ---- .02390B .02010A .02010A .02240 -.00030 .02270 15 15 10775 ---- ---- ---- .01810A .02020 ---- ---- 10800 ---- .01950B .01590A .01590A .01810 -.00020 .01830 4 4 10825 ---- .01730B .01400A .01400A .01600 -.00030 .01630 10850 ---- .01540B .01220A .01220A .01400 -.00030 .01430 10875 ---- .01350B .01040A .01040A .01210 -.00030 .01240 10900 ---- .01170B .00890A .00890A .01040 -.00030 .01070 10925 ---- .01000B .00750A .00750A .00880 -.00030 .00910 10950 .00820 .00830B .00620A .00830B .00730 -.00030 10 .00760 10 10975 .00630 .00700B .00510A .00690B .00600 -.00030 50 .00630 11000 .00410 .00570B .00410 .00570B .00490 -.00030 1 .00520 1 1 11025 ---- .00460B .00330A .00330A .00390 -.00030 .00420 50 50 11050 .00330 .00370B .00260A .00370B .00310 -.00030 50 .00340 50 50 11075 .00210 .00290B .00210 .00290B .00250 -.00020 28 .00270 50 78 11100 ---- .00220B .00160A .00160A .00190 -.00020 .00210 50 50 11125 ---- .00170B .00120A .00120A .00140 -.00020 .00160 11150 ---- .00130B .00090A .00090A .00110 -.00010 .00120 11 11175 ---- ---- .00070A .00070A .00080 -.00010 .00090 11200 ---- ---- .00060A .00060A .00060 -.00010 .00070 74 11225 ---- ---- .00040A .00040A .00045 -.00005 .00050 11250 ---- ---- .00030A .00030A .00035 -.00005 .00040 1654 11275 ---- ---- .00025A .00025A .00025 -.00005 .00030 51 11300 ---- ---- .00020A .00020A .00020 -.00005 .00025 54 11325 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11375 ---- ---- .00010A .00010A .00010 -.00005 .00015 11400 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 81 11425 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 77 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 6 11600 ---- ---- ---- ---- CAB -.00005 .00005 4 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- .00040B .00030A .00040B .00025 -.00010 .00035 6 10700 ---- .00070B .00045A .00070B .00050 -.00010 .00060 10750 .00080 .00120B .00080 .00080 .00090 -.00010 31 .00100 1 6 10775 ---- ---- ---- .00100A .00120 ---- ---- 10800 ---- .00200B .00130A .00200B .00150 -.00010 .00160 3 3 10825 ---- .00260B .00170A .00260B .00190 -.00020 .00210 10850 ---- .00330B .00210A .00330B .00240 -.00020 .00260 2 22 10875 ---- .00410B .00270A .00410B .00310 -.00010 .00320 50 50 10900 .00490 .00500B .00340A .00340A .00380 -.00010 4 .00390 130 10925 ---- .00610B .00420A .00610B .00470 -.00010 .00480 50 150 10950 .00670 .00730B .00510A .00710B .00570 -.00010 936 .00580 100 10975 ---- .00860B .00630A .00860B .00690 -.00010 .00700 50 50 11000 ---- .01020B .00750A .01020B .00830 -.00010 .00840 80 11025 ---- .01180B .00890A .01180B .00980 -.00020 .01000 11050 ---- .01360B .01040A .01360B .01150 -.00010 .01160 61 11075 ---- .01550B .01210A .01550B .01330 -.00010 .01340 11100 ---- .01760B .01400A .01760B .01530 .00000 .01530 400 11125 ---- .01970B .01590A .01970B .01730 .00000 .01730 226 11150 ---- .02190B .01800A .02190B .01940 .00000 .01940 290 11175 ---- .02420B .02020A .02420B .02170 +.00010 .02160 100 11200 ---- .02650B .02250A .02650B .02390 .00000 .02390 50 11225 ---- .02890B .02480A .02890B .02630 +.00010 .02620 50 11250 ---- .03130B .02720A .03130B .02870 +.00010 .02860 40 11275 ---- .03370B .02960A .03370B .03110 +.00010 .03100 11300 ---- .03610B .03200A .03610B .03350 +.00010 .03340 11325 ---- .03860B .03440A .03860B .03600 +.00010 .03590 11350 ---- .04110B .03690A .04110B .03840 +.00010 .03830 11375 ---- .04350B .03940A .04350B .04090 +.00010 .04080 11400 ---- .04600B .04180A .04600B .04340 +.00010 .04330 11425 ---- .04850B .04430A .04850B .04590 +.00020 .04570 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11475 ---- .05350B .04930A .05350B .05080 +.00010 .05070 11500 ---- .05590B .05170A .05590B .05330 +.00010 .05320 11550 ---- .06090B .05670A .06090B .05830 +.00010 .05820 11600 ---- .06590B .06170A .06590B .06330 +.00010 .06320 11650 ---- .07090B .06670A .07090B .06830 +.00020 .06810 11700 ---- .07590B .07170A .07590B .07320 +.00010 .07310 11750 ---- .08090B .07670A .08090B .07820 +.00010 .07810 11800 ---- .08590B .08160A .08590B .08320 +.00010 .08310 11850 ---- .09080B .08660A .09080B .08820 +.00010 .08810 11900 ---- .09580B .09160A .09580B .09320 +.00010 .09310 11950 ---- .10080B .09660A .10080B .09820 +.00010 .09810 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .06800B .06380A .06380A .06640 -.00010 .06650 10350 ---- .06300B .05880A .05880A .06140 -.00010 .06150 10400 ---- .05800B .05390A .05390A .05650 -.00010 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04400A .04400A .04660 -.00010 .04670 10550 ---- .04320B .03920A .03920A .04170 -.00010 .04180 10600 ---- .03840B .03440A .03440A .03690 -.00010 .03700 10650 ---- .03360B .02970A .02970A .03210 -.00010 .03220 10700 ---- .02890B .02510A .02510A .02750 -.00010 .02760 10750 ---- .02440B .02080A .02080A .02300 -.00020 .02320 10775 ---- ---- ---- .01880A .02080 ---- ---- 10800 ---- .02020B .01680A .01680A .01880 -.00020 .01900 10825 ---- .01820B .01490A .01490A .01680 -.00020 .01700 10850 ---- .01630B .01310A .01310A .01500 -.00010 .01510 10875 ---- .01440B .01150A .01150A .01320 -.00020 .01340 10900 ---- .01260B .00990A .00990A .01150 -.00020 .01170 10925 ---- .01100B .00860A .00860A .01000 -.00020 .01020 10950 ---- .00950B .00730A .00730A .00850 -.00020 .00870 54 54 10975 ---- .00810B .00610A .00610A .00720 -.00030 .00750 11000 .00630 .00680B .00510A .00680B .00610 -.00020 50 .00630 11025 .00440 .00570B .00430A .00570B .00500 -.00020 50 .00520 50 11050 ---- .00470B .00350A .00350A .00410 -.00020 .00430 50 11075 ---- .00390B .00290A .00290A .00340 -.00020 .00360 11100 ---- .00310B .00230A .00230A .00270 -.00020 .00290 2 11125 ---- .00250B .00190A .00190A .00220 -.00010 .00230 17 11150 ---- .00200B .00150A .00150A .00180 -.00010 .00190 11175 ---- .00160B .00120A .00120A .00140 -.00010 .00150 7 11200 ---- ---- .00100A .00100A .00110 -.00010 .00120 1 2 11225 ---- ---- .00080A .00080A .00090 .00000 .00090 11250 ---- ---- .00060A .00060A .00070 .00000 .00070 77 11275 ---- ---- .00045A .00045A .00050 -.00010 .00060 11300 ---- ---- .00035A .00035A .00040 -.00005 .00045 127 11325 ---- ---- .00030A .00030A .00030 -.00005 .00035 4 11350 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 11400 ---- ---- ---- ---- .00015 .00000 .00015 4 4 11450 ---- ---- ---- ---- .00005 -.00005 .00010 4 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- .00025B ---- .00025B .00025 +.00005 .00020 4 4 10600 ---- .00045B ---- .00045B .00040 +.00005 .00035 4 10650 ---- .00070B ---- .00070B .00060 .00000 .00060 2 10700 ---- .00120B .00090A .00120B .00090 -.00010 .00100 10750 ---- .00190B .00130A .00190B .00150 .00000 .00150 10775 ---- ---- ---- .00170A .00180 ---- ---- 10800 ---- .00280B .00200A .00280B .00220 -.00010 .00230 83 10825 ---- .00350B .00250A .00350B .00280 .00000 .00280 10850 ---- .00420B .00300A .00420B .00340 .00000 .00340 78 10875 ---- .00500B .00370A .00370A .00410 -.00010 .00420 10900 ---- .00600B .00440A .00600B .00490 -.00010 .00500 10925 ---- .00710B .00530A .00710B .00590 .00000 .00590 10950 ---- .00830B .00630A .00630A .00690 -.00010 .00700 1 10975 ---- .00970B .00740A .00740A .00810 -.00010 .00820 24 23 11000 ---- .01120B .00860A .01120B .00940 -.00010 .00950 11025 ---- .01280B .01000A .01280B .01090 -.00010 .01100 1 1 11050 ---- .01450B .01150A .01150A .01250 .00000 .01250 11075 ---- .01630B .01320A .01630B .01420 -.00010 .01430 11100 ---- .01830B .01490A .01830B .01610 .00000 .01610 11125 ---- .02030B .01670A .02030B .01810 +.00010 .01800 1 1 11150 ---- .02240B .01870A .02240B .02010 +.00010 .02000 4 11175 ---- .02460B .02090A .02460B .02220 +.00010 .02210 11200 ---- .02690B .02290A .02690B .02440 +.00010 .02430 11225 ---- .02920B .02510A .02920B .02670 +.00010 .02660 11250 ---- .03150B .02750A .03150B .02900 +.00010 .02890 11275 ---- .03390B .02980A .03390B .03130 +.00010 .03120 11300 ---- .03630B .03220A .03630B .03370 +.00010 .03360 11325 ---- .03870B .03460A .03870B .03610 +.00010 .03600 11350 ---- .04110B .03700A .04110B .03850 +.00010 .03840 11400 ---- .04600B .04190A .04600B .04340 +.00010 .04330 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05590B .05170A .05590B .05330 +.00020 .05310 11550 ---- .06090B .05660A .06090B .05820 +.00010 .05810 11600 ---- .06590B .06170A .06590B .06320 +.00020 .06300 11650 ---- .07080B .06660A .07080B .06820 +.00020 .06800 11700 ---- .07580B .07160A .07580B .07320 +.00020 .07300 11750 ---- .08080B .07660A .08080B .07820 +.00020 .07800 11800 ---- .08580B .08160A .08580B .08310 +.00010 .08300 11850 ---- .09070B .08650A .09070B .08810 +.00010 .08800 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26810B .26390A .26390A .26660 -.00010 .26670 08400 ---- .25810B .25390A .25390A .25660 -.00010 .25670 08500 ---- .24810B .24390A .24390A .24660 -.00010 .24670 08600 ---- .23810B .23390A .23390A .23660 -.00010 .23670 08700 ---- .22810B .22390A .22390A .22660 -.00010 .22670 08800 ---- .21810B .21390A .21390A .21660 -.00010 .21670 08900 ---- .20810B .20390A .20390A .20660 -.00010 .20670 09000 ---- .19810B .19390A .19390A .19660 -.00010 .19670 09100 ---- .18810B .18390A .18390A .18660 -.00010 .18670 09200 ---- .17810B .17390A .17390A .17660 -.00010 .17670 09300 ---- .16810B .16390A .16390A .16660 -.00010 .16670 09350 ---- .16310B .15890A .15890A .16160 -.00010 .16170 09400 ---- .15810B .15390A .15390A .15660 -.00010 .15670 09450 ---- .15310B .14890A .14890A .15160 -.00010 .15170 09500 ---- .14810B .14390A .14390A .14660 -.00010 .14670 09550 ---- .14310B .13890A .13890A .14160 -.00010 .14170 09600 ---- .13810B .13390A .13390A .13660 -.00010 .13670 09650 ---- .13310B .12890A .12890A .13160 -.00010 .13170 09700 ---- .12810B .12390A .12390A .12660 -.00010 .12670 09750 ---- .12310B .11890A .11890A .12160 -.00010 .12170 09800 ---- .11810B .11390A .11390A .11660 -.00010 .11670 09850 ---- .11310B .10890A .10890A .11160 -.00010 .11170 09900 ---- .10820B .10390A .10390A .10660 -.00010 .10670 09950 ---- .10320B .09890A .09890A .10160 -.00010 .10170 10000 ---- .09820B .09390A .09390A .09660 -.00010 .09670 10050 ---- .09320B .08890A .08890A .09160 -.00010 .09170 10100 ---- .08820B .08390A .08390A .08660 -.00010 .08670 10150 ---- .08320B .07890A .07890A .08160 -.00010 .08170 138 10200 ---- .07820B .07390A .07390A .07660 -.00010 .07670 5 10250 ---- .07320B .06890A .06890A .07160 -.00010 .07170 10300 ---- .06820B .06390A .06390A .06660 -.00010 .06670 64 10350 ---- .06320B .05890A .05890A .06160 -.00010 .06170 10400 ---- .05820B .05390A .05390A .05660 -.00010 .05670 2 10450 ---- .05320B .04890A .04890A .05160 -.00010 .05170 440 10500 ---- .04820B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04320B .03900A .03900A .04160 -.00010 .04170 124 10600 .03650 .03820B .03400A .03690B .03660 -.00010 1 .03670 102 10650 ---- .03320B .02900A .02900A .03160 -.00010 .03170 117 10700 ---- .02820B .02400A .02400A .02660 -.00010 .02670 52 10750 ---- .02320B .01900A .01900A .02160 -.00020 .02180 15 544 10775 ---- ---- ---- .01650A .01910 ---- ---- 10800 ---- .01820B .01410A .01410A .01660 -.00030 .01690 4 786 10825 ---- .01570B .01170A .01170A .01410 -.00030 .01440 10850 ---- .01320B .00950A .00950A .01170 -.00040 .01210 1 837 10875 ---- .01080B .00730A .00730A .00930 -.00060 .00990 10900 .00800 .00850B .00530A .00690A .00710 -.00070 7 .00780 9 1363 10925 ---- .00650B .00370A .00370A .00510 -.00080 .00590 10950 .00320 .00460B .00240 .00460B .00340 -.00090 75 .00430 123 643 10975 .00210 .00300 .00140A .00200A .00210 -.00090 207 .00300 35 589 11000 .00100 .00190B .00080 .00120 .00120 -.00070 219 .00190 194 3605 11025 .00110 .00120 .00050A .00110B .00060 -.00060 41 .00120 591 638 11050 .00030 .00050B .00025 .00030A .00030 -.00040 96 .00070 355 1739 11075 .00020 .00020 .00015A .00015A .00015 -.00030 20 .00045 1 179 11100 .00015 .00020 .00010 .00015 .00010 -.00015 36 .00025 243 1314 11125 .00015 .00015 .00010A .00010A .00005 -.00010 37 .00015 34 613 11150 ---- ---- ---- ---- .00005 -.00005 1 .00010 54 1044 11175 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 440 11200 ---- ---- ---- ---- CAB -.00005 .00005 14 911 11225 ---- ---- ---- ---- CAB .00000 CAB 131 11250 ---- ---- ---- ---- CAB .00000 1 CAB 995 11275 ---- ---- ---- ---- CAB .00000 CAB 242 11300 ---- ---- ---- ---- CAB .00000 CAB 1355 11325 ---- ---- ---- ---- CAB .00000 CAB 171 11350 ---- ---- ---- ---- CAB .00000 CAB 210 11375 ---- ---- ---- ---- CAB .00000 CAB 50 11400 ---- ---- ---- ---- CAB .00000 CAB 447 11425 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 472 11475 ---- ---- ---- ---- CAB .00000 CAB 253 11500 ---- ---- ---- ---- CAB .00000 CAB 2204 11550 ---- ---- ---- ---- CAB .00000 CAB 1 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26670B .26250A .26250A .26520 -.00010 .26530 08400 ---- .25680B .25250A .25250A .25530 -.00010 .25540 08500 ---- .24680B .24260A .24260A .24530 -.00010 .24540 08600 ---- .23690B .23270A .23270A .23540 -.00010 .23550 08700 ---- .22690B .22270A .22270A .22540 -.00010 .22550 08800 ---- .21700B .21280A .21280A .21550 -.00010 .21560 08900 ---- .20710B .20280A .20280A .20550 -.00010 .20560 09000 ---- .19710B .19290A .19290A .19560 -.00010 .19570 09100 ---- .18720B .18290A .18290A .18560 -.00010 .18570 09200 ---- .17720B .17300A .17300A .17570 -.00010 .17580 09300 ---- .16730B .16300A .16300A .16570 -.00020 .16590 09350 ---- .16230B .15810A .15810A .16080 -.00010 .16090 09400 ---- .15730B .15310A .15310A .15580 -.00010 .15590 09450 ---- .15240B .14810A .14810A .15080 -.00010 .15090 09500 ---- .14740B .14310A .14310A .14590 -.00010 .14600 2 09550 ---- .14240B .13820A .13820A .14090 -.00010 .14100 09600 ---- .13740B .13320A .13320A .13590 -.00010 .13600 09650 ---- .13250B .12820A .12820A .13090 -.00010 .13100 1 09700 ---- .12750B .12330A .12330A .12600 -.00010 .12610 16 09750 ---- .12250B .11830A .11830A .12100 -.00010 .12110 4 09800 ---- .11750B .11330A .11330A .11600 -.00010 .11610 09850 ---- .11260B .10830A .10830A .11110 -.00010 .11120 09900 ---- .10760B .10340A .10340A .10610 -.00010 .10620 09950 ---- .10270B .09840A .09840A .10110 -.00010 .10120 27 10000 ---- .09770B .09340A .09340A .09620 .00000 .09620 22 10050 ---- .09270B .08850A .08850A .09120 -.00010 .09130 27 10100 ---- .08770B .08350A .08350A .08620 -.00010 .08630 1 10150 ---- .08280B .07860A .07860A .08130 -.00010 .08140 10200 ---- .07780B .07360A .07360A .07630 -.00010 .07640 879 10250 ---- .07290B .06870A .06870A .07130 -.00020 .07150 10300 ---- .06790B .06370A .06370A .06640 -.00010 .06650 1 10350 ---- .06300B .05880A .05880A .06150 -.00010 .06160 13 10400 .05490 .05810B .05390A .05810B .05650 -.00020 1 .05670 3 10450 ---- .05320B .04910A .04910A .05170 -.00010 .05180 11 10500 ---- .04840B .04430A .04430A .04680 -.00020 .04700 2 10550 ---- .04360B .03960A .03960A .04200 -.00020 .04220 1 38 10600 .03720 .03890B .03500A .03770B .03740 -.00010 1 .03750 74 10650 ---- .03430B .03040A .03040A .03280 -.00010 .03290 252 10700 ---- .02990B .02610A .02610A .02840 -.00010 .02850 47 10750 ---- .02560B .02200A .02200A .02420 -.00010 .02430 144 10800 ---- .02150B .01820A .01820A .02030 .00000 .02030 161 10850 .01540 .01780B .01470A .01770B .01660 -.00010 2 .01670 4 351 10900 .01160 .01440B .01160 .01440B .01330 -.00010 16 .01340 4 447 10950 .00920 .01130B .00910 .01130B .01040 .00000 45 .01040 7 368 11000 .00740 .00870B .00690A .00870B .00790 .00000 174 .00790 77 6616 11050 .00510 .00660 .00510 .00590A .00590 .00000 139 .00590 489 5361 11100 .00380 .00480B .00370 .00440B .00420 -.00010 186 .00430 42 1457 11150 .00350 .00350 .00250 .00310A .00300 -.00010 289 .00310 77 3868 11200 .00180 .00240B .00170 .00210A .00210 -.00010 458 .00220 310 2791 11250 .00130 .00160B .00130 .00130A .00140 -.00010 6 .00150 424 1556 11300 .00110 .00110 .00090 .00110B .00100 .00000 625 .00100 34 1836 11350 .00070 .00070 .00060 .00070B .00070 .00000 4 .00070 35 1516 11400 .00060 .00060 .00040A .00050 .00050 .00000 16 .00050 34 17421 11450 .00030 .00030 .00030 .00030 .00035 .00000 2 .00035 2 1691 11500 .00020 .00020 .00020 .00020 .00025 .00000 5 .00025 62 927 11550 ---- ---- ---- ---- .00020 .00000 .00020 822 11600 ---- ---- ---- ---- .00015 .00000 .00015 3 147 11650 ---- ---- ---- ---- .00010 .00000 .00010 92 11700 ---- ---- ---- ---- .00005 .00000 .00005 57 800 11750 ---- ---- ---- ---- .00005 .00000 .00005 3 615 11800 ---- ---- ---- ---- .00005 .00000 .00005 108 11850 ---- ---- ---- ---- .00005 .00000 .00005 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25050B .24640A .24640A .24920 -.00010 .24930 08600 ---- .24060B .23650A .23650A .23930 -.00010 .23940 08700 ---- .23070B .22660A .22660A .22940 -.00010 .22950 08800 ---- .22080B .21670A .21670A .21940 -.00020 .21960 08900 ---- .21090B .20680A .20680A .20950 -.00020 .20970 09000 ---- .20100B .19690A .19690A .19960 -.00020 .19980 09100 ---- .19110B .18700A .18700A .18980 -.00010 .18990 09200 ---- .18120B .17710A .17710A .17980 -.00020 .18000 09300 ---- .17130B .16720A .16720A .16990 -.00020 .17010 09400 ---- .16140B .15730A .15730A .16000 -.00020 .16020 24 09450 ---- .15660B .15240A .15240A .15510 -.00010 .15520 09500 ---- .15150B .14740A .14740A .15010 -.00020 .15030 48 09550 ---- .14660B .14250A .14250A .14520 -.00010 .14530 09600 ---- .14160B .13760A .13760A .14020 -.00020 .14040 24 09650 ---- .13670B .13260A .13260A .13530 -.00020 .13550 24 09700 ---- .13180B .12770A .12770A .13040 -.00010 .13050 09750 ---- .12680B .12270A .12270A .12540 -.00020 .12560 368 09800 ---- .12190B .11780A .11780A .12050 -.00010 .12060 1600 09850 ---- .11690B .11290A .11290A .11550 -.00020 .11570 09900 ---- .11200B .10790A .10790A .11060 -.00010 .11070 167 09950 ---- .10710B .10300A .10300A .10570 -.00010 .10580 1600 10000 ---- .10210B .09810A .09810A .10070 -.00020 .10090 399 10050 ---- .09720B .09310A .09310A .09580 -.00010 .09590 10100 ---- .09240B .08820A .08820A .09090 -.00010 .09100 2 10150 ---- .08740B .08330A .08330A .08600 -.00010 .08610 10200 ---- .08250B .07850A .07850A .08110 -.00010 .08120 10250 ---- .07760B .07360A .07360A .07620 -.00010 .07630 10300 ---- .07280B .06880A .06880A .07140 -.00010 .07150 10350 ---- .06790B .06390A .06390A .06660 .00000 .06660 10400 ---- .06310B .05920A .05920A .06180 .00000 .06180 551 10450 ---- .05840B .05450A .05450A .05710 .00000 .05710 10500 ---- .05370B .04990A .04990A .05240 .00000 .05240 1 10550 ---- .04910B .04520A .04520A .04780 .00000 .04780 1600 10600 ---- .04460B .04090A .04090A .04330 .00000 .04330 10650 ---- .04030B .03660A .03660A .03890 .00000 .03890 13 10700 ---- .03590B .03240A .03240A .03460 -.00010 .03470 45 10750 ---- .03180B .02840A .02840A .03050 -.00010 .03060 184 10800 ---- .02800B .02460A .02460A .02660 -.00010 .02670 279 10850 ---- .02430B .02110A .02110A .02300 -.00010 .02310 1 177 10900 ---- .02080B .01790A .01790A .01960 -.00010 .01970 1 1064 10950 ---- .01760B .01500A .01500A .01650 .00000 .01650 27 11000 ---- .01460B .01230A .01230A .01370 .00000 .01370 251 566 11050 ---- .01210B .01000A .01000A .01120 .00000 .01120 403 923 11100 .00920 .00980B .00810A .00980B .00910 +.00010 11 .00900 2 697 11150 .00650 .00780B .00640A .00780B .00720 +.00010 24 .00710 1186 11200 .00570 .00610 .00500A .00570A .00570 +.00010 2 .00560 12 207 11250 .00380 .00480B .00380 .00480B .00440 .00000 6 .00440 2 133 11300 .00350 .00370B .00290 .00370B .00340 .00000 3 .00340 12 264 11350 ---- .00280B .00230A .00230A .00260 .00000 .00260 11 196 11400 .00180 .00210B .00160 .00210B .00190 -.00010 9 .00200 3 383 11450 .00140 .00160B .00140 .00160B .00150 .00000 1 .00150 9 471 11500 .00100 .00120B .00100 .00120B .00110 .00000 12 .00110 4 305 11550 ---- .00090B ---- .00090B .00080 .00000 .00080 6 230 11600 .00060 .00070B .00060 .00070B .00060 .00000 1 .00060 11 185 11650 ---- .00050B ---- .00050B .00050 +.00005 .00045 11 1413 11700 ---- .00040B ---- .00040B .00035 .00000 .00035 4 500 11750 ---- .00030B ---- .00030B .00030 +.00005 .00025 108 11800 ---- ---- ---- ---- .00025 +.00005 1 .00020 831 11850 ---- ---- ---- ---- .00020 .00000 .00020 30 11900 ---- ---- ---- ---- .00020 +.00005 15 .00015 187 12000 ---- ---- ---- ---- .00015 +.00005 .00010 127 12100 ---- ---- ---- ---- .00010 +.00005 .00005 3 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21850 -.00020 .21870 08900 ---- ---- ---- ---- .20870 -.00010 .20880 09000 ---- ---- ---- ---- .19880 -.00010 .19890 09100 ---- ---- ---- ---- .18900 -.00010 .18910 09200 ---- ---- ---- ---- .17910 -.00010 .17920 09300 ---- ---- ---- ---- .16930 -.00010 .16940 09400 ---- ---- ---- ---- .15940 -.00010 .15950 09500 ---- ---- ---- ---- .14960 -.00010 .14970 09600 ---- ---- ---- ---- .13970 -.00020 .13990 09700 ---- ---- ---- ---- .12990 -.00010 .13000 09750 ---- ---- ---- ---- .12500 -.00010 .12510 09800 ---- ---- ---- ---- .12010 -.00010 .12020 09850 ---- ---- ---- ---- .11520 -.00010 .11530 09900 ---- ---- ---- ---- .11030 -.00010 .11040 09950 ---- ---- ---- ---- .10540 -.00020 .10560 10000 ---- ---- ---- ---- .10060 -.00010 .10070 10050 ---- ---- ---- ---- .09570 -.00010 .09580 10100 ---- ---- ---- ---- .09090 -.00010 .09100 10150 ---- ---- ---- ---- .08600 -.00010 .08610 10200 ---- ---- ---- ---- .08120 -.00010 .08130 10250 ---- ---- ---- ---- .07640 -.00010 .07650 10300 ---- ---- ---- ---- .07170 -.00010 .07180 10350 ---- ---- ---- ---- .06700 -.00010 .06710 10400 ---- ---- ---- ---- .06240 .00000 .06240 10 10450 ---- ---- .05570A .05570A .05780 .00000 .05780 10500 ---- .05430B .05120A .05120A .05330 .00000 .05330 10550 ---- .04990B .04690A .04690A .04890 .00000 .04890 10600 ---- .04560B .04260A .04260A .04460 .00000 .04460 1 10650 ---- .04140B .03850A .03850A .04040 .00000 .04040 10700 ---- .03730B .03460A .03460A .03640 +.00010 .03630 10750 ---- .03380B .03040A .03040A .03250 +.00010 .03240 10800 ---- .03000B .02680A .02680A .02880 +.00010 .02870 10850 ---- .02650B .02350A .02350A .02540 +.00020 .02520 2 10900 ---- .02310B .02030A .02030A .02210 +.00010 .02200 2 10950 ---- .02000B .01750A .01750A .01910 +.00020 .01890 150 11000 ---- .01710B .01490A .01490A .01630 +.00010 .01620 1202 11050 .01270 .01460B .01250A .01460B .01380 +.00010 5 .01370 1 161 11100 ---- .01230B .01040A .01040A .01150 .00000 .01150 84 89 11150 .00970 .01020B .00860A .00870A .00960 +.00010 1 .00950 313 11200 ---- .00840B .00710A .00710A .00790 +.00010 .00780 70 145 11250 ---- .00690B .00580A .00690B .00640 +.00010 .00630 95 4200 11300 .00530 .00560B .00470A .00530 .00520 +.00010 10 .00510 2 33 11350 ---- .00450B .00380A .00380A .00420 +.00010 .00410 1 25 11400 ---- .00360B .00300A .00300A .00340 +.00020 1 .00320 1 49 11450 ---- .00280B .00240A .00240A .00270 +.00010 .00260 342 11500 ---- .00220B .00190A .00190A .00210 +.00010 .00200 17 11550 ---- .00170B ---- .00170B .00170 +.00010 2 .00160 10 1093 11600 ---- .00140B ---- .00140B .00130 .00000 .00130 204 11650 .00100 .00110B .00100 .00110B .00110 +.00010 2 .00100 2 48 11700 ---- ---- ---- ---- .00080 .00000 1 .00080 1 21 11750 ---- ---- ---- ---- .00070 .00000 .00070 5 11 11800 ---- ---- ---- ---- .00050 .00000 .00050 412 11850 ---- ---- ---- ---- .00045 +.00005 .00040 6 11900 .00040 .00040 .00040 .00035A .00035 .00000 6 .00035 43 12000 ---- ---- ---- ---- .00025 +.00005 .00020 6 8 12100 ---- ---- ---- ---- .00020 +.00005 .00015 40 12200 ---- ---- ---- ---- .00015 +.00005 .00010 1 12300 ---- ---- ---- ---- .00010 +.00005 .00005 61 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25670 -.00010 .25680 08500 ---- ---- ---- ---- .24690 -.00010 .24700 08600 ---- ---- ---- ---- .23710 -.00010 .23720 08700 ---- ---- ---- ---- .22730 -.00010 .22740 08800 ---- ---- ---- ---- .21750 -.00010 .21760 08900 ---- ---- ---- ---- .20770 -.00010 .20780 09000 ---- ---- ---- ---- .19790 -.00010 .19800 09100 ---- ---- ---- ---- .18810 -.00010 .18820 09200 ---- ---- ---- ---- .17830 -.00010 .17840 09300 ---- ---- ---- ---- .16850 -.00010 .16860 09350 ---- ---- ---- ---- .16360 -.00010 .16370 09400 ---- ---- ---- ---- .15870 -.00010 .15880 09425 ---- ---- ---- ---- .15630 -.00010 .15640 09450 ---- ---- ---- ---- .15380 -.00010 .15390 09500 ---- ---- ---- ---- .14890 -.00010 .14900 09550 ---- ---- ---- ---- .14410 -.00010 .14420 09600 ---- ---- ---- ---- .13920 -.00010 .13930 09650 ---- ---- ---- ---- .13430 -.00010 .13440 24 09700 ---- ---- ---- ---- .12950 -.00010 .12960 09750 ---- ---- ---- ---- .12460 -.00010 .12470 100 09800 ---- ---- ---- ---- .11980 -.00010 .11990 09850 ---- ---- ---- ---- .11490 -.00010 .11500 09900 ---- ---- ---- ---- .11010 -.00010 .11020 09950 ---- ---- ---- ---- .10530 -.00010 .10540 10000 ---- ---- ---- ---- .10050 -.00010 .10060 832 10050 ---- ---- ---- ---- .09570 -.00010 .09580 12 10100 ---- ---- ---- ---- .09100 .00000 .09100 10150 ---- ---- ---- ---- .08620 -.00010 .08630 10200 ---- ---- ---- ---- .08150 -.00010 .08160 4524 10250 ---- ---- ---- ---- .07690 .00000 .07690 10300 ---- ---- ---- ---- .07230 .00000 .07230 10350 ---- ---- .06730A .06730A .06770 .00000 .06770 10400 ---- ---- .06120A .06120A .06320 .00000 .06320 520 10450 ---- .05970B .05680A .05680A .05880 .00000 .05880 22 10500 ---- .05540B .05250A .05250A .05440 .00000 .05440 609 10550 ---- .05110B .04830A .04830A .05020 +.00010 .05010 10600 .04540 .04690B .04420A .04450A .04600 .00000 1 .04600 3 1099 10650 ---- .04290B .03990A .03990A .04200 +.00010 .04190 39 10700 ---- .03940B .03600A .03600A .03810 +.00010 .03800 10560 10750 ---- .03560B .03230A .03230A .03440 +.00010 .03430 4523 10800 ---- .03190B .02890A .02890A .03090 +.00020 .03070 612 10850 ---- .02850B .02570A .02570A .02750 +.00020 .02730 10 10900 ---- .02530B .02260A .02260A .02430 +.00020 .02410 329 10950 ---- .02220B .01980A .01980A .02140 +.00030 .02110 1 11000 .02000 .02000 .01710A .01940B .01860 +.00020 8 .01840 2131 11050 ---- .01680B .01480A .01680B .01610 +.00030 .01580 71 11100 ---- .01450B .01270A .01450B .01380 +.00030 3 .01350 1781 11150 ---- .01240B .01080A .01240B .01170 +.00020 .01150 189 11200 ---- .01050B .00910A .01050B .00990 +.00020 .00970 500 5589 11250 ---- .00880B .00770A .00770A .00830 +.00010 .00820 180 11300 .00750 .00750 .00640A .00710A .00700 +.00020 15 .00680 25 790 11350 .00640 .00640 .00540A .00600A .00590 +.00010 15 .00580 15 626 11400 .00440 .00510B .00440 .00510B .00500 +.00020 1 .00480 503 5034 11450 ---- .00420B .00370A .00370A .00410 +.00010 .00400 55 55 11500 .00290 .00350B .00290 .00350B .00340 +.00010 3 .00330 608 11550 ---- .00280B .00250A .00250A .00280 +.00010 .00270 15 143 11600 ---- .00230B .00210A .00210A .00230 +.00010 .00220 4 899 11650 ---- .00190B .00170A .00170A .00190 +.00010 .00180 425 11700 ---- .00150B ---- .00150B .00150 +.00010 .00140 10 11750 ---- ---- ---- ---- .00130 +.00010 .00120 259 11800 .00100 .00100 .00100 .00100 .00100 +.00010 1 .00090 593 11850 ---- ---- ---- ---- .00090 +.00010 .00080 33 11900 ---- ---- ---- ---- .00070 .00000 .00070 2 7 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 .00050 .00050 .00050 .00050 .00050 -.00010 60 .00060 806 12050 ---- ---- ---- ---- .00040 -.00005 .00045 2 62 12100 ---- ---- ---- ---- .00035 .00000 .00035 11 12150 ---- ---- ---- ---- .00030 .00000 .00030 1 12200 ---- ---- ---- ---- .00025 .00000 .00025 1235 12250 ---- ---- ---- ---- .00020 .00000 .00020 500 12300 ---- ---- ---- ---- .00020 .00000 .00020 351 12400 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 51 12500 .00020 .00020 .00020 .00015A .00010 -.00005 16 .00015 103 12600 .00020 .00020 .00020 .00015A .00005 -.00010 1 .00015 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- CAB -.00010 .00010 13100 ---- ---- .00005A .00005A CAB -.00010 .00010 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17320 -.00010 .17330 09400 ---- ---- ---- ---- .16350 -.00010 .16360 09500 ---- ---- ---- ---- .15380 -.00010 .15390 09600 ---- ---- ---- ---- .14410 -.00010 .14420 09700 ---- ---- ---- ---- .13450 .00000 .13450 09800 ---- ---- ---- ---- .12480 -.00010 .12490 09900 ---- ---- ---- ---- .11530 .00000 .11530 10000 ---- ---- ---- ---- .10580 .00000 .10580 10100 ---- ---- ---- ---- .09630 .00000 .09630 10200 ---- ---- ---- ---- .08700 .00000 .08700 10250 ---- ---- ---- ---- .08240 .00000 .08240 10300 ---- ---- ---- ---- .07780 .00000 .07780 10350 ---- ---- ---- ---- .07330 .00000 .07330 10400 ---- ---- ---- ---- .06890 +.00010 .06880 10450 ---- ---- ---- ---- .06450 +.00010 .06440 10500 ---- ---- ---- ---- .06020 +.00020 .06000 10550 ---- ---- ---- ---- .05590 +.00010 .05580 10600 ---- ---- ---- ---- .05180 +.00020 .05160 10650 ---- ---- ---- ---- .04770 +.00010 .04760 10700 ---- .04410B .04180A .04180A .04380 +.00020 .04360 10750 ---- .04100B .03800A .03800A .04000 +.00020 .03980 2 10800 ---- .03720B .03440A .03440A .03640 +.00030 .03610 70 10850 ---- .03380B .03100A .03100A .03280 +.00020 .03260 102 10900 ---- .03030B .02780A .02780A .02950 +.00020 .02930 43 10950 ---- .02730B .02480A .02480A .02640 +.00030 .02610 40 11000 ---- .02420B .02190A .02190A .02340 +.00030 .02310 54 11050 ---- .02140B .01930A .01930A .02070 +.00030 .02040 11100 ---- .01890B .01680A .01680A .01810 +.00020 .01790 101 11150 ---- .01640B .01470A .01470A .01580 +.00020 .01560 8 11200 ---- .01430B .01270A .01270A .01370 +.00020 .01350 19 11250 ---- .01230B .01090A .01090A .01190 +.00030 .01160 208 11300 ---- .01070B .00940A .00940A .01020 +.00020 .01000 39 11350 ---- .00900B .00800A .00800A .00870 +.00020 .00850 24 11400 ---- .00770B .00680A .00680A .00740 +.00020 .00720 8 11450 ---- .00650B .00580A .00580A .00630 +.00020 .00610 3 11500 ---- .00550B .00490A .00490A .00530 +.00020 .00510 6 11550 ---- .00460B .00420A .00420A .00450 +.00020 .00430 23 11600 ---- .00390B .00350A .00350A .00380 +.00020 .00360 1 11650 ---- .00330B ---- .00330B .00320 +.00020 .00300 11700 ---- .00270B .00250A .00250A .00270 +.00010 .00260 13 11750 ---- ---- .00210A .00210A .00230 +.00010 .00220 11800 ---- ---- ---- ---- .00190 +.00010 .00180 4 11850 ---- ---- .00150A .00150A .00160 .00000 .00160 11900 ---- ---- ---- ---- .00130 .00000 .00130 12000 ---- ---- .00090A .00090A .00100 .00000 .00100 80 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 173 12500 ---- ---- ---- ---- .00015 -.00005 .00020 92 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17250 .00000 .17250 09400 ---- ---- ---- ---- .16290 .00000 .16290 09500 ---- ---- ---- ---- .15330 .00000 .15330 09600 ---- ---- ---- ---- .14370 .00000 .14370 09700 ---- ---- ---- ---- .13410 .00000 .13410 09800 ---- ---- ---- ---- .12460 .00000 .12460 09900 ---- ---- ---- ---- .11520 .00000 .11520 10000 ---- ---- ---- ---- .10580 .00000 .10580 10100 ---- ---- ---- ---- .09660 +.00010 .09650 10200 ---- ---- ---- ---- .08740 .00000 .08740 10250 ---- ---- ---- ---- .08290 .00000 .08290 10300 ---- ---- ---- ---- .07850 +.00010 .07840 10350 ---- ---- ---- ---- .07410 +.00010 .07400 10400 ---- ---- ---- ---- .06970 +.00010 .06960 10450 ---- ---- ---- ---- .06540 +.00010 .06530 10500 ---- ---- ---- ---- .06120 +.00010 .06110 10550 ---- ---- ---- ---- .05710 +.00020 .05690 10600 ---- ---- ---- ---- .05310 +.00020 .05290 10650 ---- .04940B .04710A .04710A .04910 +.00020 .04890 10700 ---- .04620B .04330A .04330A .04530 +.00020 .04510 10750 ---- .04250B .03970A .03970A .04160 +.00020 .04140 10800 ---- .03890B .03620A .03620A .03800 +.00020 .03780 98 10850 ---- .03550B .03280A .03280A .03460 +.00020 .03440 48 10900 ---- .03210B .02970A .02970A .03130 +.00020 .03110 46 10950 ---- .02900B .02670A .02670A .02820 +.00020 .02800 82 11000 ---- .02610B .02390A .02390A .02530 +.00020 .02510 23 11050 ---- .02330B .02130A .02130A .02260 +.00020 .02240 11100 ---- .02080B .01880A .01880A .02010 +.00020 .01990 11150 ---- .01840B .01660A .01660A .01780 +.00030 .01750 11200 ---- .01620B .01460A .01460A .01560 +.00020 .01540 10 11250 ---- .01420B .01270A .01270A .01370 +.00020 .01350 200 11300 ---- .01230B .01110A .01110A .01200 +.00030 .01170 10 11350 ---- .01070B .00960A .00960A .01040 +.00020 .01020 9 11400 ---- .00920B .00830A .00830A .00900 +.00020 .00880 18 11450 ---- .00800B .00720A .00720A .00770 +.00010 .00760 12 11500 ---- .00680B .00620A .00620A .00670 +.00020 .00650 75 11550 ---- .00590B .00540A .00540A .00570 +.00010 .00560 39 11600 ---- .00510B .00460A .00460A .00490 +.00010 .00480 11650 ---- .00430B .00400A .00400A .00420 +.00010 .00410 11700 ---- .00370B .00340A .00340A .00370 +.00020 .00350 18 11750 ---- .00310B ---- .00310B .00310 +.00010 .00300 11800 ---- ---- ---- ---- .00270 +.00010 .00260 50 11850 ---- ---- ---- ---- .00230 +.00010 .00220 11900 ---- ---- ---- ---- .00200 +.00010 .00190 2 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 92 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25870 -.00010 .25880 08500 ---- ---- ---- ---- .24910 .00000 .24910 08600 ---- ---- ---- ---- .23940 .00000 .23940 08700 ---- ---- ---- ---- .22980 .00000 .22980 08800 ---- ---- ---- ---- .22010 .00000 .22010 08900 ---- ---- ---- ---- .21050 .00000 .21050 09000 ---- ---- ---- ---- .20080 .00000 .20080 09100 ---- ---- ---- ---- .19120 .00000 .19120 09200 ---- ---- ---- ---- .18160 .00000 .18160 09300 ---- ---- ---- ---- .17200 .00000 .17200 09400 ---- ---- ---- ---- .16240 .00000 .16240 09450 ---- ---- ---- ---- .15770 +.00010 .15760 09500 ---- ---- ---- ---- .15290 .00000 .15290 09550 ---- ---- ---- ---- .14810 .00000 .14810 09600 ---- ---- ---- ---- .14340 +.00010 .14330 09650 ---- ---- ---- ---- .13860 .00000 .13860 09700 ---- ---- ---- ---- .13390 .00000 .13390 09750 ---- ---- ---- ---- .12920 .00000 .12920 09800 ---- ---- ---- ---- .12450 .00000 .12450 09850 ---- ---- ---- ---- .11980 .00000 .11980 09900 ---- ---- ---- ---- .11520 +.00010 .11510 09950 ---- ---- ---- ---- .11050 .00000 .11050 10000 ---- ---- ---- ---- .10590 .00000 .10590 10050 ---- ---- ---- ---- .10130 .00000 .10130 10100 ---- ---- ---- ---- .09680 +.00010 .09670 10150 ---- ---- ---- ---- .09230 +.00010 .09220 10200 ---- ---- ---- ---- .08780 +.00010 .08770 10250 ---- ---- ---- ---- .08340 +.00010 .08330 10300 ---- ---- ---- ---- .07900 +.00010 .07890 10350 ---- ---- ---- ---- .07470 +.00020 .07450 10400 ---- ---- ---- ---- .07040 +.00010 .07030 10450 ---- ---- ---- ---- .06620 +.00020 .06600 10500 ---- ---- ---- ---- .06210 +.00020 .06190 10550 ---- ---- ---- ---- .05800 +.00010 .05790 3 10600 ---- ---- .05200A .05200A .05400 +.00010 .05390 330 10650 ---- .05110B .04820A .04820A .05020 +.00020 .05000 100 10700 ---- .04730B .04450A .04450A .04640 +.00010 .04630 1 10750 ---- .04360B .04090A .04090A .04270 +.00010 .04260 10800 ---- .04020B .03750A .03750A .03920 +.00010 .03910 2585 10850 ---- .03680B .03420A .03420A .03580 +.00010 .03570 35 10900 ---- .03350B .03110A .03110A .03260 +.00010 .03250 224 10950 ---- .03040B .02810A .02810A .02960 +.00020 .02940 3 182 11000 ---- .02750B .02530A .02530A .02670 +.00020 .02650 3 298 11050 ---- .02470B .02270A .02270A .02400 +.00020 .02380 100 11100 ---- .02220B .02020A .02020A .02150 +.00030 .02120 2 11150 ---- .01970B .01800A .01800A .01920 +.00030 .01890 150 11200 ---- .01760B .01590A .01590A .01710 +.00040 .01670 513 11250 ---- .01560B .01410A .01560B .01510 +.00040 .01470 11300 ---- .01360B .01240A .01360B .01340 +.00050 .01290 100 11350 ---- .01210B .01090A .01090A .01180 +.00050 .01130 201 11400 ---- .01050B .00950A .00950A .01030 +.00040 .00990 624 11450 ---- .00920B .00830A .00830A .00900 +.00030 .00870 11500 ---- .00800B .00730A .00730A .00770 +.00010 .00760 12 11550 ---- .00700B .00640A .00640A .00670 +.00010 .00660 11600 ---- .00600B .00560A .00560A .00580 +.00010 .00570 52 11650 ---- .00520B .00480A .00480A .00510 +.00010 .00500 22 11700 ---- .00450B .00420A .00420A .00440 +.00010 .00430 16 11750 ---- .00390B ---- .00390B .00380 +.00010 .00370 11800 ---- .00330B ---- .00330B .00330 +.00010 .00320 10 11850 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 11900 ---- .00250B ---- .00250B .00250 +.00010 .00240 6 11950 ---- ---- ---- ---- .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00190 .00000 .00190 4 12050 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00140 .00000 .00140 148 12150 ---- ---- ---- ---- .00120 -.00010 .00130 4 12200 ---- ---- ---- ---- .00110 .00000 .00110 30 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 184 12600 ---- ---- ---- ---- .00030 -.00010 .00040 500 12700 ---- ---- ---- ---- .00025 -.00005 .00030 92 12800 ---- ---- ---- ---- .00015 -.00010 .00025 12900 ---- ---- ---- ---- .00010 -.00010 .00020 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00005 -.00010 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16640 .00000 .16640 09500 ---- ---- ---- ---- .15690 .00000 .15690 09600 ---- ---- ---- ---- .14750 .00000 .14750 09700 ---- ---- ---- ---- .13810 .00000 .13810 09800 ---- ---- ---- ---- .12880 .00000 .12880 09900 ---- ---- ---- ---- .11950 .00000 .11950 10000 ---- ---- ---- ---- .11030 .00000 .11030 10100 ---- ---- ---- ---- .10120 .00000 .10120 10200 ---- ---- ---- ---- .09230 +.00010 .09220 10300 ---- ---- ---- ---- .08350 +.00010 .08340 10350 ---- ---- ---- ---- .07920 +.00010 .07910 10400 ---- ---- ---- ---- .07490 +.00010 .07480 10450 ---- ---- ---- ---- .07070 +.00010 .07060 10500 ---- ---- ---- ---- .06660 +.00010 .06650 10550 ---- ---- ---- ---- .06260 +.00020 .06240 10600 ---- ---- .05690A .05690A .05860 +.00020 .05840 10650 ---- .05540B .05310A .05310A .05470 +.00020 .05450 10700 ---- .05160B .04930A .04930A .05090 +.00020 .05070 10750 ---- .04790B .04570A .04570A .04730 +.00020 .04710 10800 ---- .04440B .04220A .04220A .04370 +.00020 .04350 5 10850 ---- .04090B .03880A .03880A .04020 +.00020 .04000 10900 ---- .03770B .03560A .03560A .03690 +.00020 .03670 10950 ---- .03450B .03220A .03220A .03370 +.00020 .03350 11000 ---- .03140B .02930A .02930A .03070 +.00020 .03050 11050 ---- .02860B .02660A .02660A .02790 +.00020 .02770 11100 ---- .02580B .02410A .02410A .02520 +.00020 .02500 11150 ---- .02330B .02160A .02160A .02270 +.00020 .02250 11200 ---- .02090B .01930A .01930A .02040 +.00020 .02020 11250 ---- .01870B .01720A .01720A .01830 +.00030 .01800 11300 ---- .01670B .01540A .01540A .01630 +.00020 .01610 11350 ---- .01480B .01360A .01360A .01450 +.00020 .01430 11400 ---- .01310B .01210A .01210A .01290 +.00030 .01260 2 11450 ---- .01160B .01070A .01070A .01140 +.00030 .01110 11500 ---- .01020B .00950A .00950A .01010 +.00030 .00980 2 11550 ---- .00900B .00840A .00840A .00880 +.00020 .00860 11600 ---- .00790B .00740A .00740A .00780 +.00030 .00750 11650 ---- .00690B .00650A .00650A .00680 +.00020 .00660 11700 ---- .00610B .00570A .00570A .00600 +.00020 .00580 11750 ---- .00530B ---- .00530B .00530 +.00020 .00510 11800 ---- .00470B ---- .00470B .00470 +.00030 .00440 11850 ---- .00410B ---- .00410B .00410 +.00020 .00390 11900 ---- .00360B ---- .00360B .00360 +.00020 .00340 12000 ---- ---- ---- ---- .00280 +.00010 .00270 12100 ---- ---- ---- ---- .00220 +.00010 .00210 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 1 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16600 .00000 .16600 09500 ---- ---- ---- ---- .15660 .00000 .15660 09600 ---- ---- ---- ---- .14720 .00000 .14720 09700 ---- ---- ---- ---- .13790 .00000 .13790 09800 ---- ---- ---- ---- .12870 .00000 .12870 09900 ---- ---- ---- ---- .11950 .00000 .11950 10000 ---- ---- ---- ---- .11050 +.00010 .11040 10100 ---- ---- ---- ---- .10150 +.00010 .10140 10200 ---- ---- ---- ---- .09270 +.00010 .09260 10300 ---- ---- ---- ---- .08410 +.00020 .08390 10350 ---- ---- ---- ---- .07990 +.00020 .07970 10400 ---- ---- ---- ---- .07570 +.00020 .07550 10450 ---- ---- ---- ---- .07150 +.00020 .07130 10500 ---- ---- ---- ---- .06750 +.00020 .06730 10550 ---- ---- .06170A .06170A .06350 +.00030 .06320 10600 ---- .06020B .05780A .05780A .05960 +.00030 .05930 10650 ---- .05630B .05400A .05400A .05570 +.00020 .05550 10700 ---- .05260B .05040A .05040A .05200 +.00020 .05180 10750 ---- .04900B .04680A .04680A .04840 +.00030 .04810 10800 ---- .04550B .04330A .04330A .04480 +.00020 .04460 10850 ---- .04220B .04000A .04000A .04140 +.00020 .04120 10900 ---- .03890B .03660A .03660A .03820 +.00030 .03790 100 10950 ---- .03570B .03360A .03360A .03510 +.00030 .03480 11000 ---- .03270B .03060A .03060A .03210 +.00030 .03180 11050 ---- .02980B .02800A .02800A .02920 +.00020 .02900 50 11100 ---- .02710B .02550A .02550A .02660 +.00030 .02630 11150 ---- .02460B .02290A .02290A .02410 +.00030 .02380 65 11200 ---- .02220B .02060A .02220B .02180 +.00040 .02140 11250 ---- .01990B .01850A .01850A .01960 +.00030 .01930 11300 ---- .01790B .01660A .01660A .01760 +.00030 .01730 11350 ---- .01600B .01490A .01490A .01570 +.00030 .01540 11400 ---- .01430B .01330A .01330A .01400 +.00020 .01380 11450 ---- .01280B .01180A .01180A .01250 +.00030 .01220 11500 ---- .01130B .01050A .01050A .01110 +.00020 .01090 11550 ---- .01000B .00940A .00940A .00990 +.00030 .00960 11600 ---- .00880B .00830A .00830A .00870 +.00020 .00850 11650 ---- .00780B .00740A .00740A .00780 +.00030 .00750 11700 ---- .00690B .00660A .00660A .00690 +.00020 .00670 11750 ---- .00610B ---- .00610B .00610 +.00020 .00590 11800 ---- .00540B ---- .00540B .00550 +.00030 .00520 11850 ---- .00480B ---- .00480B .00480 +.00020 .00460 100 11900 ---- .00420B ---- .00420B .00430 +.00020 .00410 12000 ---- ---- ---- ---- .00340 +.00020 .00320 12100 ---- ---- ---- ---- .00270 +.00020 .00250 200 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25060 .00000 .25060 08600 ---- ---- ---- ---- .24110 .00000 .24110 08700 ---- ---- ---- ---- .23160 .00000 .23160 08800 ---- ---- ---- ---- .22210 .00000 .22210 08900 ---- ---- ---- ---- .21260 -.00010 .21270 09000 ---- ---- ---- ---- .20320 .00000 .20320 09100 ---- ---- ---- ---- .19370 -.00010 .19380 09200 ---- ---- ---- ---- .18430 .00000 .18430 09300 ---- ---- ---- ---- .17490 -.00010 .17500 09400 ---- ---- ---- ---- .16560 .00000 .16560 09450 ---- ---- ---- ---- .16090 .00000 .16090 09500 ---- ---- ---- ---- .15620 -.00010 .15630 09550 ---- ---- ---- ---- .15160 .00000 .15160 09600 ---- ---- ---- ---- .14700 .00000 .14700 09650 ---- ---- ---- ---- .14230 -.00010 .14240 09700 ---- ---- ---- ---- .13770 -.00010 .13780 09750 ---- ---- ---- ---- .13320 .00000 .13320 09800 ---- ---- ---- ---- .12860 .00000 .12860 09850 ---- ---- ---- ---- .12410 .00000 .12410 09900 ---- ---- ---- ---- .11950 .00000 .11950 09950 ---- ---- ---- ---- .11510 +.00010 .11500 10000 ---- ---- ---- ---- .11060 +.00010 .11050 10050 ---- ---- ---- ---- .10620 +.00010 .10610 10100 ---- ---- ---- ---- .10180 +.00010 .10170 10150 ---- ---- ---- ---- .09740 +.00010 .09730 10200 ---- ---- ---- ---- .09310 +.00010 .09300 10250 ---- ---- ---- ---- .08880 +.00010 .08870 10300 ---- ---- ---- ---- .08460 +.00020 .08440 10350 ---- ---- ---- ---- .08040 +.00020 .08020 10400 ---- ---- ---- ---- .07630 +.00020 .07610 10450 ---- ---- ---- ---- .07230 +.00030 .07200 10500 ---- ---- .06650A .06650A .06830 +.00030 .06800 10550 ---- .06490B .06260A .06260A .06440 +.00030 .06410 24 10600 ---- .06110B .05880A .05880A .06050 +.00020 .06030 1 10650 ---- .05730B .05510A .05510A .05680 +.00030 .05650 10700 ---- .05370B .05150A .05150A .05310 +.00030 .05280 10750 ---- .05010B .04800A .04800A .04950 +.00020 .04930 10800 .04480 .04670B .04460A .04670B .04610 +.00030 1 .04580 1690 10850 ---- .04340B .04130A .04130A .04270 +.00020 .04250 2 10900 ---- .04010B .03810A .03810A .03950 +.00020 .03930 10950 ---- .03700B .03510A .03510A .03640 +.00020 .03620 11000 ---- .03410B .03220A .03220A .03340 +.00020 .03320 12964 11050 ---- .03130B .02950A .02950A .03060 +.00020 .03040 20 11100 ---- .02860B .02690A .02690A .02800 +.00020 .02780 10 11150 ---- .02610B .02430A .02430A .02550 +.00020 .02530 11200 .02250 .02370B .02200A .02200A .02320 +.00020 1 .02300 8055 11250 ---- .02140B .01990A .01990A .02100 +.00020 .02080 10 11300 ---- .01930B .01800A .01800A .01900 +.00020 .01880 20 11350 ---- .01740B .01620A .01620A .01720 +.00030 .01690 1 11400 ---- .01560B .01460A .01460A .01540 +.00020 .01520 6542 11450 ---- .01400B .01310A .01310A .01390 +.00030 .01360 11500 ---- .01260B .01170A .01170A .01240 +.00020 .01220 55 11550 ---- .01120B .01050A .01050A .01110 +.00030 .01080 11600 ---- .01000B .00940A .00940A .00990 +.00030 .00960 4 11650 ---- .00880B .00840A .00840A .00880 +.00030 .00850 11700 ---- .00790B .00750A .00750A .00780 +.00020 .00760 9 11750 ---- .00710B ---- .00710B .00700 +.00030 .00670 1 11800 ---- .00630B ---- .00630B .00620 +.00020 .00600 3 11850 ---- .00560B ---- .00560B .00550 +.00020 .00530 11900 ---- .00500B ---- .00500B .00500 +.00030 .00470 4 12000 ---- .00390B ---- .00390B .00400 +.00020 .00380 24 12100 ---- .00310B ---- .00310B .00320 +.00020 .00300 12200 ---- ---- ---- ---- .00260 +.00010 .00250 65 12300 .00230 .00230 .00230 .00230 .00210 +.00010 1 .00200 1 12400 .00190 .00190 .00190 .00190 .00170 +.00010 1 .00160 1 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 2 12800 ---- ---- ---- ---- .00080 .00000 .00080 1 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14140 +.00010 .14130 09800 ---- ---- ---- ---- .13230 +.00010 .13220 09900 ---- ---- ---- ---- .12330 +.00010 .12320 10000 ---- ---- ---- ---- .11440 +.00010 .11430 10100 ---- ---- ---- ---- .10570 +.00020 .10550 10200 ---- ---- ---- ---- .09700 +.00010 .09690 10300 ---- ---- ---- ---- .08860 +.00020 .08840 10400 ---- ---- ---- ---- .08030 +.00020 .08010 10500 ---- ---- ---- ---- .07230 +.00020 .07210 10600 ---- .06490B .06300A .06300A .06450 +.00020 .06430 10650 ---- ---- ---- .05930A .06080 ---- ---- 10700 ---- .05750B .05560A .05560A .05710 +.00030 .05680 10750 ---- .05390B .05210A .05210A .05350 +.00030 .05320 10800 ---- .05040B .04860A .04860A .05000 +.00030 .04970 10850 ---- .04700B .04530A .04530A .04660 +.00020 .04640 10900 ---- .04380B .04210A .04210A .04340 +.00030 .04310 10950 ---- .04060B .03880A .03880A .04020 +.00030 .03990 11000 ---- .03760B .03590A .03590A .03720 +.00030 .03690 11050 ---- .03470B .03310A .03310A .03430 +.00030 .03400 11100 ---- .03190B .03040A .03040A .03150 +.00030 .03120 11150 ---- .02930B .02790A .02790A .02890 +.00030 .02860 11200 ---- .02670B .02520A .02520A .02640 +.00030 .02610 11250 ---- .02440B .02300A .02300A .02400 +.00020 .02380 11300 ---- .02210B .02090A .02090A .02180 +.00020 .02160 11350 ---- .02010B .01890A .01890A .01980 +.00030 .01950 11400 ---- .01820B .01710A .01710A .01790 +.00030 .01760 50 11450 ---- .01640B .01550A .01550A .01620 +.00030 .01590 11500 ---- .01480B .01400A .01400A .01460 +.00030 .01430 50 11550 ---- .01330B .01260A .01260A .01310 +.00030 .01280 11600 ---- .01190B .01130A .01130A .01180 +.00030 .01150 11650 ---- .01070B .01020A .01020A .01060 +.00030 .01030 11700 ---- .00960B .00920A .00920A .00950 +.00020 .00930 11750 ---- .00860B ---- .00860B .00860 +.00030 .00830 11800 ---- .00770B .00740A .00740A .00770 +.00020 .00750 11850 ---- .00690B ---- .00690B .00690 +.00020 .00670 11900 ---- .00620B ---- .00620B .00620 +.00020 .00600 11950 ---- .00550B ---- .00550B .00560 +.00020 .00540 12000 ---- .00500B ---- .00500B .00500 +.00020 .00480 12100 ---- .00400B ---- .00400B .00410 +.00020 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00220 +.00010 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25170 .00000 .25170 08600 ---- ---- ---- ---- .24240 +.00010 .24230 08700 ---- ---- ---- ---- .23300 .00000 .23300 08800 ---- ---- ---- ---- .22370 .00000 .22370 08900 ---- ---- ---- ---- .21440 +.00010 .21430 09000 ---- ---- ---- ---- .20510 .00000 .20510 09100 ---- ---- ---- ---- .19580 .00000 .19580 09200 ---- ---- ---- ---- .18660 +.00010 .18650 09300 ---- ---- ---- ---- .17740 +.00010 .17730 09400 ---- ---- ---- ---- .16820 .00000 .16820 09450 ---- ---- ---- ---- .16360 .00000 .16360 09500 ---- ---- ---- ---- .15910 .00000 .15910 09550 ---- ---- ---- ---- .15450 .00000 .15450 09600 ---- ---- ---- ---- .15000 .00000 .15000 09650 ---- ---- ---- ---- .14550 .00000 .14550 09700 ---- ---- ---- ---- .14100 .00000 .14100 09750 ---- ---- ---- ---- .13650 .00000 .13650 09800 ---- ---- ---- ---- .13210 .00000 .13210 09850 ---- ---- ---- ---- .12770 .00000 .12770 09900 ---- ---- ---- ---- .12330 .00000 .12330 09950 ---- ---- ---- ---- .11890 .00000 .11890 10000 ---- ---- ---- ---- .11460 +.00010 .11450 10050 ---- ---- ---- ---- .11030 +.00010 .11020 10100 ---- ---- ---- ---- .10600 +.00010 .10590 10150 ---- ---- ---- ---- .10180 +.00010 .10170 10200 ---- ---- ---- ---- .09760 +.00010 .09750 10250 ---- ---- ---- ---- .09350 +.00020 .09330 10300 ---- ---- ---- ---- .08940 +.00020 .08920 10350 ---- ---- ---- ---- .08530 +.00010 .08520 10400 ---- ---- ---- ---- .08140 +.00020 .08120 10450 ---- ---- .07580A .07580A .07740 +.00020 .07720 10500 ---- .07390B .07200A .07200A .07350 +.00020 .07330 10550 ---- .07010B .06820A .06820A .06970 +.00020 .06950 10600 ---- .06640B .06450A .06450A .06600 +.00020 .06580 10650 ---- .06270B .06090A .06090A .06230 +.00020 .06210 10700 ---- .05910B .05740A .05740A .05870 +.00020 .05850 10750 ---- .05570B .05390A .05390A .05520 +.00020 .05500 10800 ---- .05230B .05060A .05060A .05180 +.00010 .05170 10850 ---- .04900B .04730A .04730A .04850 +.00010 .04840 10900 ---- .04580B .04420A .04420A .04530 +.00010 .04520 56 56 10950 ---- .04270B .04120A .04120A .04230 +.00020 .04210 11000 ---- .03970B .03830A .03830A .03930 +.00020 .03910 11050 ---- .03680B .03550A .03550A .03650 +.00020 .03630 11100 ---- .03410B .03280A .03280A .03370 +.00010 .03360 11150 ---- .03150B .03000A .03000A .03120 +.00020 .03100 11200 ---- .02900B .02760A .02760A .02870 +.00020 .02850 11250 ---- .02660B .02530A .02530A .02640 +.00030 .02610 11300 ---- .02440B .02320A .02320A .02430 +.00040 .02390 11350 ---- .02230B .02120A .02120A .02220 +.00030 .02190 11400 ---- .02040B .01940A .01940A .02030 +.00040 .01990 11450 ---- .01860B .01770A .01770A .01850 +.00040 .01810 11500 ---- .01690B .01610A .01610A .01680 +.00030 .01650 11550 ---- .01540B .01470A .01470A .01530 +.00040 .01490 11600 ---- .01390B .01330A .01330A .01380 +.00030 .01350 11650 ---- .01260B .01210A .01210A .01250 +.00030 .01220 2 11700 ---- .01140B ---- .01140B .01130 +.00030 .01100 11750 ---- .01040B ---- .01040B .01020 +.00020 .01000 11800 ---- .00940B ---- .00940B .00920 +.00020 .00900 2 11850 ---- .00850B ---- .00850B .00840 +.00020 .00820 11900 ---- .00760B ---- .00760B .00760 +.00020 .00740 1 11950 ---- .00690B ---- .00690B .00690 +.00020 .00670 12000 ---- .00630B ---- .00630B .00630 +.00020 .00610 4 12100 ---- .00510B ---- .00510B .00520 +.00020 .00500 12200 ---- ---- ---- ---- .00430 +.00020 .00410 12300 ---- ---- ---- ---- .00360 +.00020 .00340 12400 ---- ---- ---- ---- .00300 +.00030 .00270 12500 ---- ---- ---- ---- .00250 +.00030 .00220 12600 ---- ---- ---- ---- .00210 +.00030 .00180 12700 ---- ---- ---- ---- .00180 +.00030 .00150 12800 ---- ---- ---- ---- .00150 +.00030 .00120 12900 ---- ---- ---- ---- .00120 +.00020 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17920 -.00010 .17930 09400 ---- ---- ---- ---- .17020 -.00010 .17030 09500 ---- ---- ---- ---- .16120 -.00020 .16140 09600 ---- ---- ---- ---- .15240 -.00010 .15250 09700 ---- ---- ---- ---- .14350 -.00020 .14370 09800 ---- ---- ---- ---- .13480 -.00020 .13500 09900 ---- ---- ---- ---- .12620 -.00010 .12630 10000 ---- ---- ---- ---- .11770 -.00010 .11780 10100 ---- ---- ---- ---- .10930 -.00010 .10940 10200 ---- ---- ---- ---- .10100 -.00010 .10110 10300 ---- ---- ---- ---- .09290 -.00020 .09310 10350 ---- ---- ---- ---- .08890 -.00020 .08910 10400 ---- ---- ---- ---- .08500 -.00010 .08510 10450 ---- ---- ---- ---- .08110 -.00020 .08130 10500 ---- ---- ---- ---- .07730 -.00010 .07740 10550 ---- ---- ---- ---- .07350 -.00020 .07370 10600 ---- ---- ---- ---- .06980 -.00020 .07000 10650 ---- ---- ---- ---- .06620 -.00020 .06640 10700 ---- ---- ---- ---- .06260 -.00020 .06280 10750 ---- ---- ---- ---- .05920 -.00010 .05930 10800 ---- ---- ---- ---- .05580 -.00010 .05590 10850 ---- ---- ---- ---- .05250 -.00010 .05260 10900 ---- ---- ---- ---- .04920 -.00020 .04940 10950 ---- ---- ---- ---- .04610 -.00020 .04630 11000 ---- ---- ---- ---- .04310 -.00020 .04330 11050 ---- ---- ---- ---- .04020 -.00010 .04030 11100 ---- ---- ---- ---- .03740 -.00010 .03750 11150 ---- ---- ---- ---- .03470 -.00020 .03490 11200 ---- ---- ---- ---- .03220 -.00010 .03230 11250 ---- ---- ---- ---- .02970 -.00010 .02980 11300 ---- ---- ---- ---- .02740 -.00010 .02750 11350 ---- ---- ---- ---- .02520 -.00010 .02530 11400 ---- ---- ---- ---- .02310 -.00010 .02320 11450 ---- ---- ---- ---- .02120 -.00010 .02130 11500 ---- ---- ---- ---- .01940 -.00010 .01950 11550 ---- ---- ---- ---- .01770 -.00010 .01780 11600 ---- ---- ---- ---- .01620 -.00010 .01630 11650 ---- ---- ---- ---- .01470 -.00010 .01480 11700 ---- ---- ---- ---- .01340 -.00010 .01350 11750 ---- ---- ---- ---- .01220 -.00010 .01230 11800 ---- ---- ---- ---- .01120 .00000 .01120 11850 ---- ---- ---- ---- .01020 -.00010 .01030 11900 ---- ---- ---- ---- .00930 -.00010 .00940 11950 ---- ---- ---- ---- .00850 .00000 .00850 12000 ---- ---- ---- ---- .00770 -.00010 .00780 12100 ---- ---- ---- ---- .00650 .00000 .00650 12200 ---- ---- ---- ---- .00540 -.00010 .00550 12300 ---- ---- ---- ---- .00460 .00000 .00460 12400 ---- ---- ---- ---- .00390 .00000 .00390 12500 ---- ---- ---- ---- .00330 .00000 .00330 12600 ---- ---- ---- ---- .00280 .00000 .00280 12700 ---- ---- ---- ---- .00230 -.00010 .00240 12800 ---- ---- ---- ---- .00200 .00000 .00200 12900 ---- ---- ---- ---- .00170 .00000 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17260 -.00020 .17280 09500 ---- ---- ---- ---- .16380 -.00020 .16400 09600 ---- ---- ---- ---- .15500 -.00030 .15530 09700 ---- ---- ---- ---- .14640 -.00020 .14660 09800 ---- ---- ---- ---- .13780 -.00030 .13810 09900 ---- ---- ---- ---- .12930 -.00030 .12960 10000 ---- ---- ---- ---- .12100 -.00020 .12120 10100 ---- ---- ---- ---- .11270 -.00030 .11300 10200 ---- ---- ---- ---- .10460 -.00030 .10490 10300 ---- ---- ---- ---- .09670 -.00020 .09690 10350 ---- ---- ---- ---- .09270 -.00030 .09300 10400 ---- ---- ---- ---- .08890 -.00020 .08910 10450 ---- ---- ---- ---- .08510 -.00020 .08530 10500 ---- ---- ---- ---- .08130 -.00020 .08150 10550 ---- ---- ---- ---- .07760 -.00020 .07780 10600 ---- ---- ---- ---- .07390 -.00030 .07420 10650 ---- ---- ---- ---- .07030 -.00030 .07060 10700 ---- ---- ---- ---- .06680 -.00020 .06700 10750 ---- ---- ---- ---- .06330 -.00030 .06360 10800 ---- ---- ---- ---- .06000 -.00020 .06020 10850 ---- ---- ---- ---- .05670 -.00020 .05690 10900 ---- ---- ---- ---- .05350 -.00020 .05370 10950 ---- ---- ---- ---- .05030 -.00030 .05060 11000 ---- ---- ---- ---- .04730 -.00020 .04750 11050 ---- ---- ---- ---- .04440 -.00020 .04460 11100 ---- ---- ---- ---- .04160 -.00020 .04180 11150 ---- ---- ---- ---- .03890 -.00020 .03910 11200 ---- ---- ---- ---- .03630 -.00020 .03650 11250 ---- ---- ---- ---- .03390 -.00020 .03410 11300 ---- ---- ---- ---- .03150 -.00020 .03170 11350 ---- ---- ---- ---- .02930 -.00020 .02950 11400 ---- ---- ---- ---- .02720 -.00010 .02730 11450 ---- ---- ---- ---- .02520 -.00020 .02540 11500 ---- ---- ---- ---- .02330 -.00020 .02350 11550 ---- ---- ---- ---- .02160 -.00010 .02170 11600 ---- ---- ---- ---- .01990 -.00020 .02010 11650 ---- ---- ---- ---- .01840 -.00010 .01850 11700 ---- ---- ---- ---- .01690 -.00020 .01710 11750 ---- ---- ---- ---- .01560 -.00010 .01570 11800 ---- ---- ---- ---- .01440 -.00010 .01450 11850 ---- ---- ---- ---- .01330 -.00010 .01340 11900 ---- ---- ---- ---- .01220 -.00010 .01230 11950 ---- ---- ---- ---- .01130 -.00010 .01140 12000 ---- ---- ---- ---- .01040 -.00010 .01050 12100 ---- ---- ---- ---- .00880 -.00010 .00890 12200 ---- ---- ---- ---- .00760 .00000 .00760 12300 ---- ---- ---- ---- .00650 .00000 .00650 12400 ---- ---- ---- ---- .00560 .00000 .00560 12500 ---- ---- ---- ---- .00480 -.00010 .00490 12600 ---- ---- ---- ---- .00420 .00000 .00420 12700 ---- ---- ---- ---- .00360 .00000 .00360 12800 ---- ---- ---- ---- .00310 -.00010 .00320 12900 ---- ---- ---- ---- .00270 .00000 .00270 13000 ---- ---- ---- ---- .00230 -.00010 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15800 -.00020 .15820 09700 ---- ---- ---- ---- .14940 -.00030 .14970 09800 ---- ---- ---- ---- .14100 -.00030 .14130 09900 ---- ---- ---- ---- .13260 -.00030 .13290 10000 ---- ---- ---- ---- .12430 -.00030 .12460 10100 ---- ---- ---- ---- .11620 -.00030 .11650 10200 ---- ---- ---- ---- .10810 -.00030 .10840 10300 ---- ---- ---- ---- .10020 -.00030 .10050 10400 ---- ---- ---- ---- .09250 -.00030 .09280 10500 ---- ---- ---- ---- .08490 -.00030 .08520 10550 ---- ---- ---- ---- .08120 -.00030 .08150 10600 ---- ---- ---- ---- .07760 -.00030 .07790 10650 ---- ---- ---- ---- .07400 -.00030 .07430 10700 ---- ---- ---- ---- .07050 -.00030 .07080 10750 ---- ---- ---- ---- .06700 -.00030 .06730 10800 ---- ---- ---- ---- .06370 -.00020 .06390 10850 ---- ---- ---- ---- .06040 -.00020 .06060 10900 ---- ---- ---- ---- .05710 -.00030 .05740 10950 ---- ---- ---- ---- .05400 -.00030 .05430 11000 ---- ---- ---- ---- .05100 -.00020 .05120 11050 ---- ---- ---- ---- .04800 -.00030 .04830 11100 ---- ---- ---- ---- .04520 -.00030 .04550 11150 ---- ---- ---- ---- .04250 -.00020 .04270 11200 ---- ---- ---- ---- .03990 -.00020 .04010 11250 ---- ---- ---- ---- .03740 -.00020 .03760 11300 ---- ---- ---- ---- .03500 -.00020 .03520 11350 ---- ---- ---- ---- .03270 -.00020 .03290 11400 ---- ---- ---- ---- .03060 -.00020 .03080 11450 ---- ---- ---- ---- .02850 -.00020 .02870 11500 ---- ---- ---- ---- .02660 -.00020 .02680 11550 ---- ---- ---- ---- .02480 -.00020 .02500 11600 ---- ---- ---- ---- .02310 -.00020 .02330 11650 ---- ---- ---- ---- .02150 -.00020 .02170 11700 ---- ---- ---- ---- .02000 -.00010 .02010 11750 ---- ---- ---- ---- .01860 -.00010 .01870 11800 ---- ---- ---- ---- .01730 -.00010 .01740 11850 ---- ---- ---- ---- .01610 -.00010 .01620 11900 ---- ---- ---- ---- .01490 -.00020 .01510 11950 ---- ---- ---- ---- .01390 -.00010 .01400 12000 ---- ---- ---- ---- .01290 -.00010 .01300 12050 ---- ---- ---- ---- .01200 -.00010 .01210 12100 ---- ---- ---- ---- .01120 -.00010 .01130 12200 ---- ---- ---- ---- .00970 -.00010 .00980 12300 ---- ---- ---- ---- .00850 -.00010 .00860 12400 ---- ---- ---- ---- .00740 -.00010 .00750 12500 ---- ---- ---- ---- .00650 -.00010 .00660 12600 ---- ---- ---- ---- .00570 .00000 .00570 12700 ---- ---- ---- ---- .00500 .00000 .00500 12800 ---- ---- ---- ---- .00440 .00000 .00440 12900 ---- ---- ---- ---- .00380 -.00010 .00390 13000 ---- ---- ---- ---- .00340 .00000 .00340 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 839 10650 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1 1666 10700 ---- ---- ---- ---- CAB .00000 2 CAB 928 10750 ---- ---- ---- ---- CAB -.00005 .00005 12 1360 10775 ---- ---- ---- .00010A CAB ---- ---- 10800 .00005 .00005 .00005 .00005 CAB -.00010 40 .00010 129 5112 10825 .00015 .00020B .00010 .00010A .00005 -.00015 18 .00020 42 290 10850 .00015 .00045B .00015 .00030B .00010 -.00025 8 .00035 4 1536 10875 ---- .00080B .00020A .00020A .00020 -.00040 .00060 36 581 10900 .00140 .00140 .00035A .00045 .00045 -.00065 227 .00110 1498 1706 10925 .00190 .00250B .00070A .00090A .00100 -.00070 142 .00170 129 371 10950 .00330 .00370B .00130 .00180B .00180 -.00080 224 .00260 68 886 10975 ---- .00520B .00230A .00520B .00300 -.00070 40 .00370 236 508 11000 .00570 .00710B .00360A .00460B .00460 -.00060 175 .00520 65 2493 11025 .00870 .00920B .00530A .00530A .00650 -.00040 2 .00690 7 347 11050 .01020 .01130B .00710A .00710A .00870 -.00030 849 .00900 9 1937 11075 ---- .01370B .00950A .01370B .01110 -.00010 .01120 1169 11100 .01400 .01610 .01190A .01290A .01350 .00000 8 .01350 6 1350 11125 .01810 .01860B .01440A .01860B .01600 +.00010 1 .01590 3 545 11150 ---- .02110B .01690A .02110B .01840 +.00010 1 .01830 604 11175 ---- .02360B .01930A .02360B .02090 +.00010 5 .02080 402 11200 .02200 .02600B .02180A .02340B .02340 +.00010 20 .02330 2247 11225 ---- .02850B .02430A .02850B .02590 +.00020 .02570 37 11250 .02910 .03100B .02680A .02680A .02840 +.00020 4 .02820 107 11275 ---- .03350B .02930A .03350B .03090 +.00020 .03070 25 11300 ---- .03600B .03180A .03600B .03340 +.00020 1 .03320 24 11325 ---- .03850B .03430A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04090 +.00020 .04070 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 8 11425 ---- .04850B .04430A .04850B .04590 +.00020 .04570 11450 ---- .05100B .04680A .05100B .04840 +.00020 .04820 11475 ---- .05350B .04930A .05350B .05090 +.00020 .05070 11500 ---- .05600B .05180A .05600B .05340 +.00020 .05320 18 11550 ---- .06100B .05680A .06100B .05840 +.00020 .05820 11600 ---- .06600B .06180A .06600B .06340 +.00020 .06320 5 11650 ---- .07100B .06680A .07100B .06840 +.00020 .06820 11700 ---- .07600B .07180A .07600B .07340 +.00020 .07320 11750 ---- .08100B .07680A .08100B .07840 +.00020 .07820 11800 ---- .08600B .08180A .08600B .08340 +.00020 .08320 11850 ---- .09100B .08680A .09100B .08840 +.00020 .08820 11900 ---- .09600B .09180A .09600B .09340 +.00020 .09320 11950 ---- .10100B .09680A .10100B .09840 +.00020 .09820 12000 ---- .10600B .10180A .10600B .10340 +.00020 .10320 12100 ---- .11600B .11180A .11600B .11340 +.00020 .11320 12200 ---- .12600B .12180A .12600B .12340 +.00020 .12320 12300 ---- .13600B .13180A .13600B .13340 +.00020 .13320 12400 ---- .14600B .14180A .14600B .14340 +.00020 .14320 12500 ---- .15600B .15180A .15600B .15340 +.00020 .15320 12600 ---- .16600B .16180A .16600B .16340 +.00020 .16320 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 +.00005 CAB 25 10000 ---- ---- ---- ---- .00005 +.00005 20 CAB 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00010 +.00005 .00005 224 10150 ---- ---- ---- ---- .00010 +.00005 .00005 93 10200 ---- ---- ---- ---- .00010 .00000 .00010 240 10250 ---- ---- ---- ---- .00010 .00000 .00010 2 849 10300 ---- ---- ---- ---- .00015 .00000 .00015 1554 10350 .00025 .00025 .00020A .00020A .00020 .00000 1 .00020 87 10400 .00025 .00025 .00025 .00025 .00025 .00000 1 .00025 2 188 10450 ---- .00040B ---- .00040B .00030 -.00005 .00035 3 412 10500 ---- .00050B ---- .00050B .00045 .00000 4 .00045 15 736 10550 .00070 .00080B .00070 .00070 .00070 +.00010 66 .00060 22 212 10600 .00110 .00110 .00090A .00090A .00090 .00000 36 .00090 108 1187 10650 .00160 .00160 .00130 .00130 .00140 +.00010 420 .00130 10 917 10700 .00240 .00240 .00180 .00210B .00190 .00000 124 .00190 42 857 10750 .00290 .00320 .00240 .00270B .00270 .00000 87 .00270 30 6041 10800 .00400 .00450 .00340A .00340A .00370 .00000 307 .00370 31 4127 10850 .00590 .00600B .00460A .00460A .00510 +.00010 158 .00500 256 1029 10900 .00750 .00790B .00610A .00610A .00680 +.00020 27 .00660 131 1234 10950 .01010 .01030B .00810A .00890B .00880 +.00010 77 .00870 95 2499 11000 .01300 .01300 .01040A .01040A .01130 +.00010 26 .01120 132 1779 11050 ---- .01610B .01320A .01610B .01420 +.00010 8 .01410 123 475 11100 ---- .01960B .01640A .01960B .01760 +.00010 2 .01750 72 885 11150 .02110 .02350B .02000A .02350B .02130 .00000 1 .02130 1 197 11200 ---- .02780B .02400A .02780B .02540 +.00010 .02530 177 11250 ---- .03210B .02820A .03210B .02970 +.00010 4 .02960 2 115 11300 ---- .03670B .03280A .03670B .03420 +.00010 1 .03410 5 31 11350 ---- .04140B .03740A .04140B .03890 +.00020 .03870 54 11400 ---- .04620B .04210A .04620B .04370 +.00020 .04350 1 10 11450 ---- .05110B .04690A .05110B .04850 +.00020 .04830 2 11500 ---- .05600B .05180A .05600B .05340 +.00020 .05320 14 11550 ---- .06090B .05670A .06090B .05830 +.00020 .05810 1 11600 ---- .06580B .06160A .06580B .06320 +.00020 .06300 3 11650 ---- .07080B .06650A .07080B .06810 +.00010 .06800 11700 ---- .07570B .07150A .07570B .07310 +.00020 .07290 11750 ---- .08070B .07640A .08070B .07800 +.00010 .07790 11800 ---- .08560B .08140A .08560B .08300 +.00020 .08280 11850 ---- .09060B .08640A .09060B .08800 +.00020 .08780 11900 ---- .09560B .09130A .09560B .09290 +.00010 .09280 11950 ---- .10050B .09630A .10050B .09790 +.00020 .09770 12000 ---- .10550B .10130A .10550B .10290 +.00020 .10270 12050 ---- .11050B .10620A .11050B .10780 +.00010 .10770 12100 ---- .11540B .11120A .11540B .11280 +.00020 .11260 12150 ---- .12040B .11620A .12040B .11780 +.00020 .11760 12200 ---- .12540B .12120A .12540B .12280 +.00020 .12260 12250 ---- .13040B .12610A .13040B .12770 +.00010 .12760 12300 ---- .13530B .13110A .13530B .13270 +.00020 .13250 12350 ---- .14030B .13610A .14030B .13770 +.00020 .13750 12400 ---- .14530B .14100A .14530B .14270 +.00020 .14250 12450 ---- .15020B .14600A .15020B .14760 +.00010 .14750 12500 ---- .15520B .15100A .15520B .15260 +.00020 .15240 12550 ---- .16020B .15590A .16020B .15760 +.00020 .15740 12600 ---- .16520B .16090A .16520B .16250 +.00010 .16240 12700 ---- .17510B .17090A .17510B .17250 +.00020 .17230 12800 ---- .18510B .18080A .18510B .18240 +.00010 .18230 12900 ---- .19500B .19080A .19500B .19240 +.00020 .19220 13000 ---- .20490B .20070A .20490B .20230 +.00010 .20220 13100 ---- .21490B .21070A .21490B .21230 +.00020 .21210 13200 ---- .22480B .22050A .22480B .22220 +.00010 .22210 13300 ---- .23480B .23060A .23480B .23220 +.00020 .23200 13400 ---- .24470B .24050A .24470B .24210 +.00020 .24190 13500 ---- .25470B .25040A .25470B .25210 +.00020 .25190 13600 ---- .26460B .26040A .26460B .26200 +.00020 .26180 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 3 09850 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 4 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00015 -.00005 .00020 3 378 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 1 10150 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 10200 ---- .00035B ---- .00035B .00035 +.00005 .00030 209 10250 ---- ---- ---- ---- .00045 +.00005 .00040 120 10300 ---- ---- ---- ---- .00060 +.00010 .00050 386 10350 ---- .00070B ---- .00070B .00070 +.00010 .00060 5 122 10400 ---- ---- ---- ---- .00090 +.00010 .00080 2 55 10450 ---- .00110B ---- .00110B .00110 +.00010 .00100 3 281 10500 .00110 .00140B .00110 .00130B .00140 +.00020 258 .00120 1 183 10550 .00180 .00180 .00180 .00160A .00170 +.00010 1 .00160 12 213 10600 .00200 .00240 .00200 .00200 .00220 +.00020 13 .00200 9 90 10650 .00300 .00300 .00250A .00300B .00270 +.00010 18 .00260 1 87 10700 .00320 .00380B .00320 .00340B .00340 +.00010 1 .00330 8 531 10750 .00430 .00480B .00410A .00410A .00430 +.00010 318 .00420 4 111 10800 .00610 .00610 .00510A .00600B .00530 .00000 6 .00530 14 1059 10850 .00750 .00750 .00620 .00670B .00670 +.00010 3 .00660 774 10900 ---- .00920B .00770A .00770A .00820 +.00010 .00810 2 1584 10950 .01000 .01130B .00950A .01010B .01010 +.00020 4 .00990 3 828 11000 .01180 .01350B .01150A .01150A .01220 +.00010 4 .01210 8 785 11050 .01620 .01620 .01390A .01390A .01470 +.00020 2 .01450 7 447 11100 ---- .01910B .01660A .01910B .01750 +.00030 .01720 1495 11150 ---- .02240B .01950A .02240B .02060 +.00030 .02030 238 11200 ---- .02590B .02280A .02590B .02400 +.00020 .02380 27 11250 .02760 .02970B .02640A .02640A .02770 +.00020 3 .02750 219 11300 ---- .03380B .03040A .03380B .03160 +.00010 .03150 8 11350 ---- .03800B .03440A .03800B .03580 +.00010 .03570 1 11400 ---- .04250B .03880A .04250B .04010 +.00010 .04000 3 11450 ---- .04700B .04320A .04700B .04460 +.00020 .04440 11500 ---- .05160B .04770A .05160B .04910 +.00010 .04900 1 11550 ---- .05630B .05240A .05630B .05380 +.00010 .05370 11600 ---- .06110B .05710A .06110B .05860 +.00020 .05840 11650 ---- .06590B .06190A .06590B .06340 +.00020 .06320 11700 ---- .07080B .06680A .07080B .06820 +.00010 .06810 1 11750 ---- .07560B .07160A .07560B .07310 +.00020 .07290 11800 ---- .08050B .07650A .08050B .07800 +.00020 .07780 11850 ---- .08540B .08140A .08540B .08290 +.00020 .08270 11900 ---- .09040B .08630A .09040B .08790 +.00020 .08770 12000 ---- .10020B .09610A .10020B .09770 +.00020 .09750 12100 ---- .11010B .10600A .11010B .10760 +.00020 .10740 12200 ---- .12000B .11590A .12000B .11750 +.00020 .11730 12300 ---- .12990B .12580A .12990B .12740 +.00020 .12720 12400 ---- .13980B .13570A .13980B .13730 +.00030 .13700 12500 ---- .14970B .14560A .14970B .14720 +.00020 .14700 12600 ---- .15960B .15550A .15960B .15710 +.00020 .15690 12700 ---- .16950B .16540A .16950B .16690 +.00010 .16680 12800 ---- .17940B .17530A .17940B .17680 +.00010 .17670 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 15 30 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 15 21 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00020 .00000 .00020 9 09800 ---- ---- ---- ---- .00025 +.00005 .00020 09850 ---- ---- ---- ---- .00025 .00000 .00025 2 09900 ---- ---- ---- ---- .00030 .00000 .00030 662 09950 ---- ---- ---- ---- .00035 .00000 .00035 10000 ---- ---- ---- ---- .00045 +.00005 .00040 30 10050 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 1 10100 ---- ---- ---- ---- .00060 .00000 .00060 1015 10150 ---- ---- ---- ---- .00070 .00000 .00070 22 10200 ---- ---- ---- ---- .00080 .00000 .00080 2 13 10250 .00100 .00100 .00100 .00100 .00100 +.00010 1 .00090 2 61 10300 .00120 .00120 .00110A .00110A .00120 +.00010 2 .00110 1 986 10350 ---- .00140B ---- .00140B .00140 +.00010 .00130 39 10400 ---- .00180B ---- .00180B .00170 +.00010 .00160 6 205 10450 ---- .00220B ---- .00220B .00200 +.00010 2 .00190 273 10500 .00230 .00260B .00230 .00260B .00250 +.00020 1 .00230 5 89 10550 .00330 .00330 .00330 .00290A .00300 +.00010 10 .00290 59 10600 ---- .00390B ---- .00390B .00360 +.00010 1 .00350 201 608 10650 ---- .00470B ---- .00470B .00440 +.00020 .00420 28 10700 ---- .00570B ---- .00570B .00530 +.00020 .00510 9 25 10750 .00620 .00690B .00600A .00620 .00640 +.00030 328 .00610 1 94 10800 .00760 .00830B .00720A .00740 .00760 +.00020 173 .00740 48 10850 .00880 .00980B .00850A .00880 .00910 +.00030 465 .00880 16 10900 ---- .01160B .01010A .01010A .01080 +.00030 .01050 3 120 10950 ---- .01370B .01200A .01370B .01270 +.00030 .01240 7 158 11000 ---- .01600B .01410A .01600B .01480 +.00020 .01460 198 11050 ---- .01860B .01640A .01860B .01720 +.00020 .01700 9 11100 ---- .02140B .01900A .02140B .01990 +.00020 .01970 84 366 11150 ---- .02450B .02190A .02450B .02290 +.00020 .02270 11200 ---- .02790B .02510A .02790B .02610 +.00020 .02590 18 23 11250 ---- .03150B .02850A .03150B .02960 +.00020 .02940 101 11300 ---- .03480B .03200A .03450B .03340 +.00030 .03310 303 11350 ---- .03880B .03630A .03850B .03730 +.00030 .03700 1 1 11400 ---- .04300B .04030A .04270B .04140 +.00030 .04110 11450 ---- .04730B .04450A .04700B .04560 +.00030 .04530 11500 ---- .05170B .04890A .05140B .05000 +.00030 .04970 11550 ---- ---- .05330A .05330A .05450 +.00030 .05420 11600 ---- ---- ---- ---- .05910 +.00030 .05880 11650 ---- ---- ---- ---- .06370 +.00020 .06350 11700 ---- ---- ---- ---- .06840 +.00020 .06820 2 11750 ---- ---- ---- ---- .07320 +.00020 .07300 11800 ---- ---- ---- ---- .07800 +.00020 .07780 11850 ---- ---- ---- ---- .08280 +.00010 .08270 11900 ---- ---- ---- ---- .08770 +.00020 .08750 12000 ---- ---- ---- ---- .09750 +.00030 .09720 12100 ---- ---- ---- ---- .10730 +.00030 .10700 12200 ---- ---- ---- ---- .11710 +.00020 .11690 12300 ---- ---- ---- ---- .12690 +.00020 .12670 12400 ---- ---- ---- ---- .13670 +.00020 .13650 12500 ---- ---- ---- ---- .14660 +.00020 .14640 12600 ---- ---- ---- ---- .15640 +.00020 .15620 12700 ---- ---- ---- ---- .16630 +.00020 .16610 12800 ---- ---- ---- ---- .17620 +.00030 .17590 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 260 09425 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 5 5 09500 ---- ---- ---- ---- .00025 +.00005 .00020 3 212 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 +.00005 .00025 425 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00005 .00035 3 25 09750 ---- ---- ---- ---- .00045 +.00005 .00040 9 09800 ---- ---- ---- ---- .00050 +.00005 .00045 10 252 09850 ---- ---- ---- ---- .00060 +.00010 .00050 4 09900 ---- ---- ---- ---- .00070 +.00010 .00060 575 09950 ---- ---- ---- ---- .00080 +.00010 .00070 11 10000 ---- ---- ---- ---- .00090 +.00010 .00080 1651 10050 ---- ---- ---- ---- .00100 +.00010 .00090 1 10100 ---- ---- ---- ---- .00120 +.00010 .00110 1103 10150 ---- ---- ---- ---- .00130 .00000 .00130 215 10200 ---- ---- ---- ---- .00150 .00000 .00150 2 754 10250 ---- .00180B ---- .00180B .00180 +.00010 .00170 181 10300 ---- .00210B ---- .00210B .00210 +.00010 .00200 2201 10350 ---- .00250B ---- .00250B .00240 +.00010 .00230 64 10400 ---- .00290B ---- .00290B .00280 +.00010 .00270 230 10450 ---- .00350B ---- .00350B .00330 +.00010 .00320 110 10500 ---- .00410B ---- .00410B .00390 +.00020 .00370 11 399 10550 ---- .00480B ---- .00480B .00450 +.00020 .00430 4 10600 ---- .00560B ---- .00560B .00530 +.00020 .00510 527 10650 ---- .00660B ---- .00660B .00620 +.00020 .00600 243 10700 ---- .00770B ---- .00770B .00720 +.00020 .00700 856 10750 ---- .00890B ---- .00890B .00840 +.00030 .00810 104 10800 .01030 .01030 .01030 .00940A .00980 +.00040 6 .00940 152 10850 ---- .01200B .01080A .01200B .01130 +.00030 .01100 52 10900 .01360 .01380B .01250A .01250A .01300 +.00030 1 .01270 275 504 10950 ---- .01590B .01440A .01590B .01500 +.00040 .01460 352 11000 ---- .01820B .01650A .01820B .01710 +.00030 1 .01680 2 812 11050 ---- .02070B .01880A .02070B .01950 +.00040 .01910 1 500 11100 ---- .02350B .02130A .02350B .02210 +.00040 .02170 29 11150 ---- .02640B .02410A .02640B .02500 +.00040 .02460 24 11200 ---- .02970B .02710A .02970B .02810 +.00040 .02770 1 24 11250 ---- .03310B .03040A .03310B .03140 +.00030 .03110 11 11300 ---- .03680B .03380A .03680B .03500 +.00030 .03470 37 11350 ---- .04000B .03750A .03980B .03880 +.00030 .03850 8 11400 ---- .04410B .04170A .04390B .04280 +.00040 .04240 521 11450 ---- .04820B .04570A .04800B .04680 +.00030 .04650 10 11500 ---- .05250B .04990A .05230B .05100 +.00020 .05080 2 11550 ---- .05540B .05420A .05420A .05530 +.00020 .05510 11600 ---- ---- ---- ---- .05970 +.00020 .05950 1 11650 ---- ---- ---- ---- .06420 +.00020 .06400 10 11700 ---- ---- ---- ---- .06880 +.00030 .06850 1 11750 ---- ---- ---- ---- .07340 +.00030 .07310 11800 ---- ---- ---- ---- .07810 +.00030 .07780 11850 ---- ---- ---- ---- .08280 +.00020 .08260 11900 ---- ---- ---- ---- .08760 +.00020 .08740 11950 ---- ---- ---- ---- .09240 +.00010 .09230 12000 ---- ---- ---- ---- .09720 +.00010 .09710 200 12050 ---- ---- ---- ---- .10200 +.00010 .10190 50 12100 ---- ---- ---- ---- .10690 +.00020 .10670 12150 ---- ---- ---- ---- .11170 +.00020 .11150 12200 ---- ---- ---- ---- .11660 +.00020 .11640 12250 ---- ---- ---- ---- .12140 +.00010 .12130 12300 ---- ---- ---- ---- .12630 +.00010 .12620 12400 ---- ---- ---- ---- .13610 +.00010 .13600 12500 ---- ---- ---- ---- .14590 +.00020 .14570 12600 ---- ---- ---- ---- .15570 +.00020 .15550 12700 ---- ---- ---- ---- .16540 +.00010 .16530 12800 ---- ---- ---- ---- .17530 +.00020 .17510 12900 ---- ---- ---- ---- .18510 +.00020 .18490 13000 ---- ---- ---- ---- .19480 .00000 .19480 13100 ---- ---- ---- ---- .20470 +.00010 .20460 13200 ---- ---- ---- ---- .21450 +.00010 .21440 13300 ---- ---- ---- ---- .22430 +.00010 .22420 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 10 09500 ---- ---- ---- ---- .00030 +.00005 .00025 3 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 15 09900 ---- ---- ---- ---- .00090 +.00010 .00080 1 10000 ---- ---- ---- ---- .00110 .00000 .00110 11 10100 ---- ---- ---- ---- .00150 +.00010 .00140 11 10200 ---- .00190B ---- .00190B .00190 +.00010 .00180 15 10250 ---- .00220B ---- .00220B .00220 +.00010 .00210 16 10300 ---- .00250B ---- .00250B .00250 +.00010 .00240 3 10350 ---- .00290B ---- .00290B .00290 +.00020 .00270 21 10400 ---- .00340B ---- .00340B .00330 +.00010 .00320 60 10450 ---- .00390B ---- .00390B .00380 +.00020 .00360 59 10500 ---- .00450B ---- .00450B .00440 +.00020 .00420 76 10550 ---- .00520B ---- .00520B .00500 +.00020 .00480 80 10600 ---- .00600B ---- .00600B .00580 +.00030 .00550 19 10650 ---- .00690B ---- .00690B .00660 +.00020 .00640 14 10700 ---- .00790B ---- .00790B .00760 +.00030 .00730 704 10750 ---- .00910B ---- .00910B .00870 +.00030 .00840 395 10800 ---- .01040B ---- .01040B .00990 +.00030 .00960 3 10850 ---- .01190B ---- .01190B .01130 +.00040 .01090 14 10900 ---- .01350B ---- .01350B .01280 +.00030 .01250 6 10950 ---- .01540B ---- .01540B .01460 +.00040 .01420 6 11000 ---- .01740B .01600A .01740B .01650 +.00030 .01620 259 11050 ---- .01970B .01810A .01970B .01870 +.00040 .01830 1051 11100 ---- .02210B .02040A .02210B .02100 +.00030 .02070 11150 ---- .02480B .02290A .02480B .02360 +.00030 .02330 65 11200 ---- .02770B .02560A .02770B .02640 +.00030 .02610 71 11250 ---- .03080B .02850A .03080B .02940 +.00030 .02910 364 11300 ---- .03400B .03170A .03400B .03260 +.00030 .03230 11350 ---- .03750B .03500A .03750B .03600 +.00030 .03570 11400 ---- .04120B .03860A .04120B .03960 +.00030 .03930 62 11450 ---- ---- .04230A .04230A .04340 +.00030 .04310 11500 ---- ---- ---- ---- .04730 +.00030 .04700 5 11550 ---- ---- ---- ---- .05140 +.00030 .05110 63 11600 ---- ---- ---- ---- .05560 +.00030 .05530 11650 ---- ---- ---- ---- .05980 +.00020 .05960 11700 ---- ---- ---- ---- .06420 +.00020 .06400 11750 ---- ---- ---- ---- .06870 +.00020 .06850 11800 ---- ---- ---- ---- .07320 +.00020 .07300 11850 ---- ---- ---- ---- .07780 +.00020 .07760 11900 ---- ---- ---- ---- .08240 +.00010 .08230 12000 ---- ---- ---- ---- .09180 +.00010 .09170 12100 ---- ---- ---- ---- .10130 +.00010 .10120 12200 ---- ---- ---- ---- .11090 +.00010 .11080 12300 ---- ---- ---- ---- .12050 +.00010 .12040 12400 ---- ---- ---- ---- .13020 +.00010 .13010 12500 ---- ---- ---- ---- .13990 +.00010 .13980 12600 ---- ---- ---- ---- .14960 +.00010 .14950 12700 ---- ---- ---- ---- .15940 +.00010 .15930 12800 ---- ---- ---- ---- .16910 +.00010 .16900 12900 ---- ---- ---- ---- .17890 +.00010 .17880 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 3 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00110 +.00010 .00100 1 09900 ---- ---- ---- ---- .00140 +.00010 .00130 10000 ---- .00170B ---- .00170B .00170 +.00010 .00160 1 10100 ---- .00220B ---- .00220B .00220 +.00010 .00210 2 10200 ---- .00280B ---- .00280B .00280 +.00020 .00260 10250 ---- .00320B ---- .00320B .00310 +.00010 .00300 30 10300 ---- .00360B ---- .00360B .00350 +.00010 .00340 33 10350 ---- .00410B ---- .00410B .00400 +.00020 .00380 10400 ---- .00460B ---- .00460B .00450 +.00020 .00430 538 10450 ---- .00520B ---- .00520B .00510 +.00020 .00490 1 85 10500 ---- .00590B ---- .00590B .00570 +.00020 .00550 47 10550 ---- .00670B ---- .00670B .00650 +.00030 .00620 72 10600 ---- .00760B ---- .00760B .00730 +.00030 .00700 2 14 10650 ---- .00860B ---- .00860B .00820 +.00030 .00790 10700 ---- .00970B ---- .00970B .00930 +.00030 .00900 10750 ---- .01090B ---- .01090B .01040 +.00030 .01010 10800 .01180 .01230B .01150A .01150A .01170 +.00030 1 .01140 12 10850 ---- .01380B ---- .01380B .01310 +.00030 .01280 10900 ---- .01550B .01430A .01550B .01470 +.00030 .01440 28 10950 .01750 .01750 .01610A .01610A .01650 +.00030 1 .01620 734 11000 ---- .01940B .01800A .01940B .01850 +.00030 .01820 314 11050 ---- .02170B .02010A .02170B .02060 +.00030 .02030 11100 ---- .02390B .02240A .02390B .02290 +.00030 .02260 160 11150 ---- .02680B .02480A .02680B .02550 +.00030 .02520 11200 ---- .02950B .02750A .02950B .02820 +.00030 .02790 11250 ---- .03240B .03030A .03240B .03120 +.00040 .03080 11300 ---- .03570B .03330A .03570B .03430 +.00030 .03400 11350 ---- .03900B .03660A .03900B .03760 +.00030 .03730 11400 ---- .04250B .04000A .04250B .04100 +.00030 .04070 50 11450 ---- .04620B .04360A .04620B .04470 +.00030 .04440 11500 ---- ---- .04740A .04740A .04840 +.00020 .04820 11550 ---- ---- ---- ---- .05240 +.00030 .05210 11600 ---- ---- ---- ---- .05640 +.00020 .05620 11650 ---- ---- ---- ---- .06060 +.00030 .06030 11700 ---- ---- ---- ---- .06490 +.00030 .06460 1 11750 ---- ---- ---- ---- .06920 +.00020 .06900 11800 ---- ---- ---- ---- .07360 +.00020 .07340 11850 ---- ---- ---- ---- .07810 +.00020 .07790 11900 ---- ---- ---- ---- .08260 +.00010 .08250 12000 ---- ---- ---- ---- .09180 +.00010 .09170 12100 ---- ---- ---- ---- .10120 +.00010 .10110 12200 ---- ---- ---- ---- .11060 +.00010 .11050 12300 ---- ---- ---- ---- .12010 +.00010 .12000 12400 ---- ---- ---- ---- .12970 +.00010 .12960 12500 ---- ---- ---- ---- .13930 +.00010 .13920 12600 ---- ---- ---- ---- .14900 +.00010 .14890 12700 ---- ---- ---- ---- .15860 +.00010 .15850 12800 ---- ---- ---- ---- .16830 +.00010 .16820 12900 ---- ---- ---- ---- .17800 +.00010 .17790 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 45 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00035 +.00010 .00025 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00010 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 2 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 1 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- ---- ---- ---- .00090 +.00010 .00080 2 09650 ---- ---- ---- ---- .00110 +.00020 .00090 09700 ---- ---- ---- ---- .00120 +.00010 .00110 1 09750 ---- ---- ---- ---- .00130 +.00010 .00120 09800 .00140 .00140 .00140 .00140 .00140 +.00010 1 .00130 1 09850 ---- ---- ---- ---- .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00180 +.00010 .00170 09950 ---- ---- ---- ---- .00200 +.00010 .00190 10000 ---- .00230B ---- .00230B .00220 +.00010 .00210 49 10050 ---- .00250B ---- .00250B .00250 +.00010 .00240 10100 ---- .00280B ---- .00280B .00280 +.00020 .00260 1 10150 ---- .00320B ---- .00320B .00310 +.00010 .00300 61 10200 ---- .00350B ---- .00350B .00350 +.00020 .00330 102 10250 ---- .00400B ---- .00400B .00390 +.00020 .00370 200 10300 ---- .00440B ---- .00440B .00440 +.00020 .00420 102 10350 ---- .00500B ---- .00500B .00490 +.00020 .00470 10400 ---- .00560B ---- .00560B .00550 +.00030 .00520 167 10450 ---- .00630B ---- .00630B .00610 +.00020 .00590 58 10500 ---- .00700B ---- .00700B .00680 +.00020 .00660 101 10550 ---- .00780B ---- .00780B .00760 +.00020 .00740 17 10600 .00870 .00880B .00870 .00840A .00850 +.00030 100 .00820 104 10650 ---- .00980B ---- .00980B .00940 +.00020 .00920 10 10700 ---- .01090B ---- .01090B .01050 +.00020 .01030 110 10750 ---- .01220B ---- .01220B .01170 +.00020 .01150 163 10800 ---- .01360B ---- .01360B .01300 +.00020 .01280 150 10850 ---- .01520B ---- .01520B .01450 +.00020 .01430 10900 ---- .01690B ---- .01690B .01610 +.00020 .01590 15 10950 ---- .01880B .01760A .01880B .01790 +.00020 .01770 23 11000 ---- .02080B .01950A .02080B .01980 +.00020 .01960 91 11050 ---- .02310B .02160A .02310B .02200 +.00030 .02170 2 11100 ---- .02530B .02380A .02530B .02430 +.00030 .02400 10 11150 ---- .02790B .02620A .02790B .02690 +.00040 .02650 11200 ---- .03070B .02880A .03070B .02960 +.00050 .02910 11250 ---- .03360B .03160A .03360B .03250 +.00050 .03200 10 11300 ---- .03680B .03460A .03680B .03560 +.00050 .03510 11350 ---- .04000B .03780A .04000B .03880 +.00050 .03830 11400 ---- .04350B .04110A .04350B .04220 +.00040 .04180 1 11450 ---- .04710B .04460A .04710B .04570 +.00030 .04540 11500 ---- .05090B .04830A .05090B .04940 +.00030 .04910 11550 ---- ---- .05210A .05210A .05320 +.00030 .05290 11600 ---- ---- ---- ---- .05710 +.00020 .05690 11650 ---- ---- ---- ---- .06120 +.00020 .06100 11700 ---- ---- ---- ---- .06540 +.00020 .06520 11750 ---- ---- ---- ---- .06960 +.00020 .06940 11800 ---- ---- ---- ---- .07400 +.00020 .07380 11850 ---- ---- ---- ---- .07840 +.00020 .07820 11900 ---- ---- ---- ---- .08290 +.00020 .08270 11950 ---- ---- ---- ---- .08740 +.00020 .08720 12000 ---- ---- ---- ---- .09190 +.00010 .09180 12050 ---- ---- ---- ---- .09650 +.00010 .09640 12100 ---- ---- ---- ---- .10110 +.00010 .10100 12150 ---- ---- ---- ---- .10580 +.00010 .10570 12200 ---- ---- ---- ---- .11050 +.00010 .11040 12300 ---- ---- ---- ---- .11990 +.00010 .11980 12400 ---- ---- ---- ---- .12940 +.00010 .12930 12500 ---- ---- ---- ---- .13890 .00000 .13890 12600 ---- ---- ---- ---- .14850 +.00010 .14840 12700 ---- ---- ---- ---- .15810 +.00010 .15800 12800 ---- ---- ---- ---- .16770 +.00010 .16760 12900 ---- ---- ---- ---- .17730 .00000 .17730 13000 ---- ---- ---- ---- .18700 +.00010 .18690 13100 ---- ---- ---- ---- .19660 .00000 .19660 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- .00110B ---- .00110B .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00140 +.00010 .00130 09800 ---- ---- ---- ---- .00170 +.00010 .00160 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- .00250B ---- .00250B .00260 +.00020 .00240 8 10100 ---- .00310B ---- .00310B .00310 +.00010 .00300 3 10200 ---- .00390B ---- .00390B .00380 +.00020 .00360 10300 ---- .00480B ---- .00480B .00470 +.00020 .00450 10350 ---- .00530B ---- .00530B .00520 +.00020 .00500 10400 ---- .00590B ---- .00590B .00580 +.00030 .00550 13 10450 ---- .00660B ---- .00660B .00640 +.00020 .00620 2 10500 ---- .00730B ---- .00730B .00710 +.00030 .00680 2 10550 ---- .00810B ---- .00810B .00790 +.00030 .00760 10600 ---- .00900B ---- .00900B .00870 +.00030 .00840 80 10650 ---- .01000B ---- .01000B .00970 +.00030 .00940 10700 ---- .01110B ---- .01110B .01070 +.00030 .01040 10750 ---- .01230B ---- .01230B .01190 +.00040 .01150 10800 ---- .01360B ---- .01360B .01310 +.00030 .01280 10850 ---- .01510B ---- .01510B .01450 +.00040 .01410 10900 ---- .01670B ---- .01670B .01600 +.00040 .01560 61 10950 ---- .01840B ---- .01840B .01760 +.00030 .01730 12 11000 ---- .02030B ---- .02030B .01940 +.00030 .01910 4 47 11050 ---- .02240B ---- .02240B .02140 +.00030 .02110 127 11100 ---- .02460B ---- .02460B .02360 +.00040 .02320 11150 ---- .02700B ---- .02700B .02590 +.00040 .02550 50 11200 ---- .02930B .02790A .02930B .02840 +.00040 .02800 11250 ---- .03210B .03050A .03210B .03110 +.00040 .03070 11300 ---- .03500B .03330A .03500B .03400 +.00040 .03360 11350 ---- .03800B .03620A .03800B .03700 +.00040 .03660 11400 ---- .04120B .03930A .04120B .04020 +.00040 .03980 11450 ---- .04450B .04270A .04450B .04350 +.00040 .04310 11500 ---- .04800B .04620A .04800B .04700 +.00040 .04660 11550 ---- .05170B .04980A .05170B .05060 +.00040 .05020 11600 .05400 .05480B .05350A .05400 .05440 +.00040 1 .05400 1 11650 ---- ---- ---- ---- .05830 +.00040 .05790 11700 ---- ---- ---- ---- .06230 +.00040 .06190 11750 ---- ---- ---- ---- .06640 +.00040 .06600 11800 ---- ---- ---- ---- .07050 +.00030 .07020 11850 ---- ---- ---- ---- .07480 +.00030 .07450 11900 ---- ---- ---- ---- .07910 +.00030 .07880 12000 ---- ---- ---- ---- .08800 +.00030 .08770 12100 ---- ---- ---- ---- .09700 +.00020 .09680 12200 ---- ---- ---- ---- .10620 +.00020 .10600 12300 ---- ---- ---- ---- .11550 +.00020 .11530 12400 ---- ---- ---- ---- .12480 +.00020 .12460 12500 ---- ---- ---- ---- .13430 +.00020 .13410 12600 ---- ---- ---- ---- .14370 +.00020 .14350 12700 ---- ---- ---- ---- .15320 +.00010 .15310 12800 ---- ---- ---- ---- .16280 +.00020 .16260 12900 ---- ---- ---- ---- .17230 +.00010 .17220 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- .00140B ---- .00140B .00140 +.00010 .00130 09700 ---- .00170B ---- .00170B .00180 +.00020 .00160 09800 ---- ---- ---- ---- .00210 +.00010 .00200 09900 ---- .00250B ---- .00250B .00260 +.00020 .00240 10000 .00300 .00310B .00300 .00300 .00320 +.00020 1 .00300 1 10100 ---- .00370B ---- .00370B .00380 +.00020 .00360 10200 ---- .00460B ---- .00460B .00460 +.00020 .00440 10300 ---- .00560B ---- .00560B .00560 +.00030 .00530 10350 ---- .00620B ---- .00620B .00620 +.00030 .00590 10400 ---- .00680B ---- .00680B .00680 +.00040 .00640 10450 ---- .00750B ---- .00750B .00750 +.00040 .00710 10500 ---- .00830B ---- .00830B .00820 +.00040 .00780 2 10550 ---- .00910B ---- .00910B .00900 +.00040 .00860 10600 ---- .01010B ---- .01010B .00990 +.00040 .00950 10650 ---- .01110B ---- .01110B .01090 +.00040 .01050 10700 ---- .01230B ---- .01230B .01190 +.00040 .01150 10750 ---- .01350B ---- .01350B .01310 +.00040 .01270 10800 ---- .01490B ---- .01490B .01440 +.00040 .01400 10850 ---- .01630B ---- .01630B .01580 +.00040 .01540 10900 ---- .01800B ---- .01800B .01730 +.00040 .01690 10950 ---- .01970B ---- .01970B .01900 +.00040 .01860 11000 ---- .02150B ---- .02150B .02080 +.00040 .02040 11050 ---- .02370B ---- .02370B .02280 +.00040 .02240 11100 ---- .02590B ---- .02590B .02500 +.00050 .02450 11150 ---- .02790B ---- .02790B .02730 +.00050 .02680 11200 ---- .03050B .02920A .03050B .02970 +.00040 .02930 11250 ---- .03320B ---- .03320B .03240 +.00050 .03190 11300 ---- .03610B .03460A .03610B .03520 +.00050 .03470 11350 ---- .03920B .03750A .03920B .03810 +.00040 .03770 11400 ---- .04240B .04050A .04240B .04120 +.00040 .04080 11450 ---- .04540B .04370A .04540B .04450 +.00040 .04410 11500 ---- .04890B .04710A .04890B .04790 +.00040 .04750 11550 ---- .05250B .05070A .05250B .05150 +.00040 .05110 11600 ---- .05630B .05430A .05630B .05520 +.00040 .05480 11650 ---- .05870B .05810A .05810A .05900 +.00040 .05860 11700 ---- ---- ---- ---- .06290 +.00040 .06250 11750 ---- ---- ---- ---- .06700 +.00050 .06650 11800 ---- ---- ---- ---- .07110 +.00040 .07070 11850 ---- ---- ---- ---- .07530 +.00040 .07490 11900 ---- ---- ---- ---- .07950 +.00040 .07910 12000 ---- ---- ---- ---- .08820 +.00030 .08790 12100 ---- ---- ---- ---- .09710 +.00030 .09680 12200 ---- ---- ---- ---- .10620 +.00030 .10590 12300 ---- ---- ---- ---- .11530 +.00020 .11510 12400 ---- ---- ---- ---- .12460 +.00020 .12440 12500 ---- ---- ---- ---- .13390 +.00020 .13370 12600 ---- ---- ---- ---- .14330 +.00020 .14310 12700 ---- ---- ---- ---- .15270 +.00010 .15260 12800 ---- ---- ---- ---- .16220 +.00010 .16210 12900 ---- ---- ---- ---- .17170 +.00010 .17160 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00045 +.00005 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00100 +.00010 .00090 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09450 ---- ---- ---- ---- .00150 +.00010 .00140 1 09500 ---- ---- ---- ---- .00160 +.00010 .00150 7 09550 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00190 +.00010 .00180 09650 ---- ---- ---- ---- .00210 +.00010 .00200 09700 ---- ---- ---- ---- .00220 .00000 .00220 8 09750 ---- ---- ---- ---- .00240 +.00010 .00230 09800 ---- ---- ---- ---- .00260 .00000 .00260 09850 ---- ---- ---- ---- .00290 +.00010 .00280 09900 ---- ---- ---- ---- .00320 +.00020 .00300 09950 ---- ---- ---- ---- .00340 +.00010 .00330 10000 ---- ---- ---- ---- .00380 +.00020 .00360 111 10050 ---- .00400B ---- .00400B .00410 +.00020 .00390 10100 ---- .00440B ---- .00440B .00450 +.00020 .00430 1 10150 ---- .00490B ---- .00490B .00490 +.00020 .00470 26 10200 ---- .00530B ---- .00530B .00540 +.00020 .00520 437 10250 ---- .00590B ---- .00590B .00590 +.00030 .00560 95 10300 ---- .00640B ---- .00640B .00650 +.00030 .00620 140 10350 ---- .00710B ---- .00710B .00710 +.00030 .00680 17 10400 ---- .00780B ---- .00780B .00770 +.00030 .00740 40 10450 ---- .00850B ---- .00850B .00850 +.00040 .00810 128 10500 ---- .00940B ---- .00940B .00930 +.00040 .00890 56 10550 ---- .01030B ---- .01030B .01010 +.00030 .00980 50 10600 ---- .01130B ---- .01130B .01110 +.00040 .01070 1 10650 ---- .01230B ---- .01230B .01210 +.00040 .01170 123 123 10700 ---- .01350B ---- .01350B .01320 +.00040 .01280 37 87 10750 ---- .01480B ---- .01480B .01440 +.00040 .01400 10800 .01590 .01620B .01590 .01560A .01570 +.00030 1 .01540 101 10850 ---- .01770B ---- .01770B .01720 +.00040 .01680 22 172 10900 ---- .01940B ---- .01940B .01870 +.00030 .01840 101 10950 ---- .02110B ---- .02110B .02040 +.00030 .02010 250 11000 ---- .02300B ---- .02300B .02220 +.00030 .02190 11050 ---- .02510B ---- .02510B .02420 +.00030 .02390 11100 ---- .02730B ---- .02730B .02630 +.00030 .02600 11150 ---- .02930B ---- .02930B .02860 +.00030 .02830 11200 ---- .03190B .03070A .03190B .03110 +.00030 .03080 11250 ---- .03460B .03320A .03460B .03370 +.00030 .03340 11300 ---- .03770B .03590A .03770B .03650 +.00040 .03610 11350 ---- .04040B .03870A .04040B .03940 +.00030 .03910 11400 ---- .04350B .04170A .04350B .04250 +.00040 .04210 11450 ---- .04670B .04490A .04670B .04570 +.00040 .04530 11500 ---- .04990B .04820A .04990B .04910 +.00050 .04860 11550 ---- .05340B .05160A .05340B .05250 +.00040 .05210 11600 ---- .05710B .05520A .05710B .05610 +.00040 .05570 11650 ---- .06080B .05890A .06080B .05980 +.00040 .05940 11700 ---- ---- .06270A .06270A .06360 +.00040 .06320 11750 ---- ---- ---- ---- .06750 +.00040 .06710 11800 ---- ---- ---- ---- .07150 +.00040 .07110 11850 ---- ---- ---- ---- .07560 +.00030 .07530 11900 ---- ---- ---- ---- .07980 +.00030 .07950 12000 ---- ---- ---- ---- .08840 +.00030 .08810 12100 ---- ---- ---- ---- .09720 +.00030 .09690 12200 ---- ---- ---- ---- .10620 +.00030 .10590 12300 ---- ---- ---- ---- .11520 +.00020 .11500 12400 ---- ---- ---- ---- .12440 +.00020 .12420 12500 ---- ---- ---- ---- .13370 +.00030 .13340 12600 ---- ---- ---- ---- .14300 +.00020 .14280 12700 ---- ---- ---- ---- .15240 +.00030 .15210 12800 ---- ---- ---- ---- .16180 +.00020 .16160 12900 ---- ---- ---- ---- .17120 +.00020 .17100 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00250 +.00030 .00220 1 1 09800 ---- ---- ---- ---- .00290 +.00020 .00270 1 09900 ---- ---- ---- ---- .00350 +.00030 .00320 10000 ---- .00390B ---- .00390B .00410 +.00030 .00380 10100 ---- .00470B ---- .00470B .00490 +.00030 .00460 10200 ---- .00560B ---- .00560B .00580 +.00030 .00550 10300 ---- .00670B ---- .00670B .00680 +.00030 .00650 10400 ---- .00800B ---- .00800B .00810 +.00030 .00780 10500 ---- .00960B ---- .00960B .00960 +.00040 .00920 10600 ---- .01140B ---- .01140B .01140 +.00040 .01100 10650 ---- ---- ---- .01220A .01240 ---- ---- 10700 ---- .01360B ---- .01360B .01340 +.00040 .01300 1 1 10750 ---- .01480B ---- .01480B .01460 +.00040 .01420 10800 ---- .01620B ---- .01620B .01590 +.00040 .01550 10850 ---- .01760B ---- .01760B .01730 +.00050 .01680 10900 ---- .01920B ---- .01920B .01880 +.00050 .01830 10950 ---- .02080B ---- .02080B .02040 +.00050 .01990 11000 ---- .02260B ---- .02260B .02210 +.00040 .02170 11050 ---- .02460B ---- .02460B .02400 +.00050 .02350 11100 ---- .02660B ---- .02660B .02600 +.00050 .02550 11150 ---- .02890B .02760A .02890B .02810 +.00040 .02770 11200 ---- .03080B ---- .03080B .03040 +.00050 .02990 11250 ---- .03320B ---- .03320B .03280 +.00040 .03240 11300 ---- .03590B .03480A .03590B .03540 +.00050 .03490 50 11350 ---- .03870B .03750A .03870B .03810 +.00050 .03760 11400 ---- .04170B .04030A .04170B .04100 +.00050 .04050 11450 ---- .04480B .04330A .04480B .04400 +.00050 .04350 11500 ---- .04810B .04650A .04810B .04720 +.00050 .04670 11550 ---- .05110B .04970A .05110B .05050 +.00050 .05000 11600 ---- .05460B .05320A .05460B .05390 +.00050 .05340 11650 ---- .05820B .05680A .05820B .05750 +.00050 .05700 200 11700 ---- .06190B .06040A .06190B .06120 +.00050 .06070 11750 ---- .06580B .06420A .06580B .06500 +.00050 .06450 11800 ---- ---- .06810A .06810A .06890 +.00050 .06840 11850 ---- ---- ---- ---- .07280 +.00040 .07240 11900 ---- ---- ---- ---- .07690 +.00040 .07650 11950 ---- ---- ---- ---- .08100 +.00040 .08060 12000 ---- ---- ---- ---- .08520 +.00040 .08480 12100 ---- ---- ---- ---- .09380 +.00040 .09340 12200 ---- ---- ---- ---- .10260 +.00040 .10220 12300 ---- ---- ---- ---- .11150 +.00040 .11110 12400 ---- ---- ---- ---- .12050 +.00030 .12020 12500 ---- ---- ---- ---- .12960 +.00030 .12930 12600 ---- ---- ---- ---- .13880 +.00030 .13850 12700 ---- ---- ---- ---- .14810 +.00030 .14780 12800 ---- ---- ---- ---- .15740 +.00030 .15710 12900 ---- ---- ---- ---- .16670 +.00030 .16640 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00015 .00045 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00020 .00060 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 09000 ---- ---- ---- ---- .00120 +.00020 .00100 09100 ---- ---- ---- ---- .00140 +.00020 .00120 09200 ---- ---- ---- ---- .00160 +.00020 .00140 09300 ---- ---- ---- ---- .00180 +.00010 .00170 09400 ---- ---- ---- ---- .00210 +.00020 .00190 09450 ---- ---- ---- ---- .00220 +.00010 .00210 09500 ---- ---- ---- ---- .00240 +.00010 .00230 09550 ---- ---- ---- ---- .00260 +.00010 .00250 09600 ---- ---- ---- ---- .00280 +.00010 .00270 09650 ---- ---- ---- ---- .00300 +.00010 .00290 09700 ---- ---- ---- ---- .00320 +.00010 .00310 1 09750 ---- ---- ---- ---- .00350 +.00010 .00340 09800 ---- ---- ---- ---- .00380 +.00020 .00360 09850 ---- ---- ---- ---- .00410 +.00020 .00390 09900 ---- ---- ---- ---- .00440 +.00020 .00420 09950 ---- ---- ---- ---- .00480 +.00020 .00460 10000 .00470 .00510B .00470 .00510B .00520 +.00020 5 .00500 6 10050 ---- .00550B ---- .00550B .00560 +.00020 .00540 10100 ---- .00600B ---- .00600B .00610 +.00030 .00580 10150 ---- .00650B ---- .00650B .00660 +.00030 .00630 10200 ---- .00700B ---- .00700B .00710 +.00030 .00680 2 10250 ---- .00760B ---- .00760B .00770 +.00030 .00740 10300 ---- .00830B ---- .00830B .00830 +.00030 .00800 4 10350 ---- .00900B ---- .00900B .00900 +.00030 .00870 10400 ---- .00970B ---- .00970B .00970 +.00030 .00940 10450 ---- .01050B ---- .01050B .01050 +.00030 .01020 10500 ---- .01140B ---- .01140B .01140 +.00040 .01100 1 10550 ---- .01230B ---- .01230B .01230 +.00040 .01190 10600 ---- .01340B ---- .01340B .01330 +.00040 .01290 10650 ---- .01440B ---- .01440B .01430 +.00030 .01400 10700 ---- .01560B ---- .01560B .01550 +.00040 .01510 10750 ---- .01690B ---- .01690B .01670 +.00040 .01630 10800 ---- .01830B ---- .01830B .01800 +.00030 .01770 2 10850 ---- .01980B ---- .01980B .01940 +.00030 .01910 10900 ---- .02130B ---- .02130B .02100 +.00040 .02060 10950 ---- .02300B ---- .02300B .02260 +.00030 .02230 11000 ---- .02480B ---- .02480B .02440 +.00040 .02400 11050 ---- .02680B ---- .02680B .02630 +.00040 .02590 11100 ---- .02880B .02780A .02880B .02830 +.00040 .02790 1 11150 ---- .03090B ---- .03090B .03040 +.00040 .03000 11200 ---- .03290B .03220A .03290B .03270 +.00040 .03230 1 11250 ---- .03540B ---- .03540B .03510 +.00050 .03460 100 11300 ---- .03790B ---- .03790B .03770 +.00050 .03720 11350 ---- .04060B ---- .04060B .04040 +.00060 .03980 11400 ---- .04350B ---- .04350B .04320 +.00060 .04260 11450 ---- .04650B .04540A .04650B .04610 +.00060 .04550 11500 ---- .04960B .04850A .04960B .04920 +.00060 .04860 11550 ---- .05280B .05160A .05280B .05230 +.00050 .05180 11600 ---- .05620B .05490A .05620B .05560 +.00050 .05510 11650 ---- .05960B .05830A .05960B .05900 +.00050 .05850 11700 ---- .06320B .06190A .06320B .06250 +.00050 .06200 11750 ---- .06690B .06550A .06690B .06610 +.00040 .06570 11800 ---- .07070B .06920A .07070B .06990 +.00040 .06950 11850 ---- .07350B .07310A .07350B .07380 +.00040 .07340 11900 ---- ---- ---- ---- .07770 +.00040 .07730 11950 ---- ---- ---- ---- .08170 +.00040 .08130 12000 ---- ---- ---- ---- .08580 +.00040 .08540 12100 ---- ---- ---- ---- .09420 +.00040 .09380 12200 ---- ---- ---- ---- .10280 +.00050 .10230 12300 ---- ---- ---- ---- .11150 +.00050 .11100 12400 ---- ---- ---- ---- .12040 +.00050 .11990 12500 ---- ---- ---- ---- .12930 +.00050 .12880 12600 ---- ---- ---- ---- .13840 +.00060 .13780 12700 ---- ---- ---- ---- .14750 +.00060 .14690 12800 ---- ---- ---- ---- .15660 +.00050 .15610 12900 ---- ---- ---- ---- .16580 +.00050 .16530 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 .00000 .00210 1 09400 ---- ---- ---- ---- .00250 .00000 .00250 09500 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- ---- ---- .00330 .00000 .00330 1 09700 ---- ---- ---- ---- .00390 .00000 .00390 09800 ---- ---- ---- ---- .00450 .00000 .00450 09900 ---- ---- ---- ---- .00520 .00000 .00520 10000 ---- ---- ---- ---- .00600 .00000 .00600 10100 ---- ---- ---- ---- .00700 .00000 .00700 10200 ---- ---- ---- ---- .00810 +.00010 .00800 10300 ---- ---- ---- ---- .00930 .00000 .00930 10350 ---- ---- ---- ---- .01000 .00000 .01000 10400 ---- ---- ---- ---- .01070 .00000 .01070 10450 ---- ---- ---- ---- .01150 .00000 .01150 10500 ---- ---- ---- ---- .01240 +.00010 .01230 10550 ---- ---- ---- ---- .01330 .00000 .01330 6 10600 ---- ---- ---- ---- .01430 +.00010 .01420 10650 ---- ---- ---- ---- .01530 .00000 .01530 10700 ---- ---- ---- ---- .01640 .00000 .01640 10750 ---- ---- ---- ---- .01760 .00000 .01760 10800 ---- ---- ---- ---- .01890 +.00010 .01880 10850 ---- ---- ---- ---- .02030 +.00010 .02020 10900 ---- ---- ---- ---- .02170 .00000 .02170 10950 ---- ---- ---- ---- .02330 +.00010 .02320 11000 ---- ---- ---- ---- .02490 .00000 .02490 11050 ---- ---- ---- ---- .02670 +.00010 .02660 11100 ---- ---- ---- ---- .02860 +.00010 .02850 11150 ---- ---- ---- ---- .03060 +.00010 .03050 11200 ---- ---- ---- ---- .03270 +.00010 .03260 11250 ---- ---- ---- ---- .03490 +.00010 .03480 11300 ---- ---- ---- ---- .03720 +.00010 .03710 11350 ---- ---- ---- ---- .03970 +.00010 .03960 11400 ---- ---- ---- ---- .04230 +.00010 .04220 11450 ---- ---- ---- ---- .04510 +.00020 .04490 11500 ---- ---- ---- ---- .04790 +.00010 .04780 11550 ---- ---- ---- ---- .05090 +.00010 .05080 11600 ---- ---- ---- ---- .05410 +.00020 .05390 11650 ---- ---- ---- ---- .05730 +.00020 .05710 11700 ---- ---- ---- ---- .06070 +.00020 .06050 11750 ---- ---- ---- ---- .06420 +.00020 .06400 11800 ---- ---- ---- ---- .06770 +.00010 .06760 11850 ---- ---- ---- ---- .07140 +.00020 .07120 11900 ---- ---- ---- ---- .07520 +.00020 .07500 11950 ---- ---- ---- ---- .07910 +.00020 .07890 12000 ---- ---- ---- ---- .08300 +.00020 .08280 12100 ---- ---- ---- ---- .09110 +.00020 .09090 12200 ---- ---- ---- ---- .09940 +.00020 .09920 12300 ---- ---- ---- ---- .10790 +.00030 .10760 12400 ---- ---- ---- ---- .11650 +.00020 .11630 12500 ---- ---- ---- ---- .12530 +.00030 .12500 12600 ---- ---- ---- ---- .13410 +.00030 .13380 12700 ---- ---- ---- ---- .14300 +.00030 .14270 12800 ---- ---- ---- ---- .15200 +.00030 .15170 12900 ---- ---- ---- ---- .16110 +.00040 .16070 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00320 .00000 .00320 09500 ---- ---- ---- ---- .00370 .00000 .00370 09600 ---- ---- ---- ---- .00420 .00000 .00420 09700 ---- ---- ---- ---- .00480 .00000 .00480 09800 ---- ---- ---- ---- .00550 .00000 .00550 09900 ---- ---- ---- ---- .00630 +.00010 .00620 10000 ---- ---- ---- ---- .00720 +.00010 .00710 10100 ---- ---- ---- ---- .00820 +.00010 .00810 10200 ---- ---- ---- ---- .00930 .00000 .00930 10300 ---- ---- ---- ---- .01060 +.00010 .01050 10350 ---- ---- ---- ---- .01130 +.00010 .01120 10400 ---- ---- ---- ---- .01210 +.00010 .01200 10450 ---- ---- ---- ---- .01290 +.00010 .01280 10500 ---- ---- ---- ---- .01370 +.00010 .01360 10550 ---- ---- ---- ---- .01460 .00000 .01460 10600 ---- ---- ---- ---- .01560 +.00010 .01550 10650 ---- ---- ---- ---- .01660 +.00010 .01650 10700 ---- ---- ---- ---- .01770 +.00010 .01760 10750 ---- ---- ---- ---- .01890 +.00010 .01880 10800 ---- ---- ---- ---- .02010 +.00010 .02000 10850 ---- ---- ---- ---- .02150 +.00010 .02140 10900 ---- ---- ---- ---- .02290 +.00010 .02280 10950 ---- ---- ---- ---- .02440 +.00010 .02430 11000 ---- ---- ---- ---- .02600 +.00010 .02590 11050 ---- ---- ---- ---- .02770 +.00010 .02760 11100 ---- ---- ---- ---- .02950 +.00010 .02940 11150 ---- ---- ---- ---- .03150 +.00020 .03130 11200 ---- ---- ---- ---- .03350 +.00020 .03330 11250 ---- ---- ---- ---- .03570 +.00020 .03550 11300 ---- ---- ---- ---- .03790 +.00010 .03780 11350 ---- ---- ---- ---- .04030 +.00020 .04010 11400 ---- ---- ---- ---- .04290 +.00030 .04260 11450 ---- ---- ---- ---- .04550 +.00020 .04530 11500 ---- ---- ---- ---- .04820 +.00020 .04800 11550 ---- ---- ---- ---- .05110 +.00020 .05090 11600 ---- ---- ---- ---- .05410 +.00030 .05380 11650 ---- ---- ---- ---- .05720 +.00030 .05690 11700 ---- ---- ---- ---- .06040 +.00030 .06010 11750 ---- ---- ---- ---- .06370 +.00030 .06340 11800 ---- ---- ---- ---- .06710 +.00030 .06680 11850 ---- ---- ---- ---- .07060 +.00030 .07030 11900 ---- ---- ---- ---- .07420 +.00040 .07380 11950 ---- ---- ---- ---- .07780 +.00030 .07750 12000 ---- ---- ---- ---- .08160 +.00040 .08120 12100 ---- ---- ---- ---- .08930 +.00040 .08890 12200 ---- ---- ---- ---- .09720 +.00030 .09690 12300 ---- ---- ---- ---- .10540 +.00040 .10500 12400 ---- ---- ---- ---- .11380 +.00040 .11340 12500 ---- ---- ---- ---- .12220 +.00040 .12180 12600 ---- ---- ---- ---- .13080 +.00040 .13040 12700 ---- ---- ---- ---- .13950 +.00040 .13910 12800 ---- ---- ---- ---- .14830 +.00050 .14780 12900 ---- ---- ---- ---- .15710 +.00040 .15670 13000 ---- ---- ---- ---- .16600 +.00040 .16560 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00520 .00000 .00520 09700 ---- ---- ---- ---- .00590 +.00010 .00580 09800 ---- ---- ---- ---- .00660 +.00010 .00650 09900 ---- ---- ---- ---- .00740 +.00010 .00730 10000 ---- ---- ---- ---- .00830 +.00010 .00820 10100 ---- ---- ---- ---- .00930 +.00010 .00920 10200 ---- ---- ---- ---- .01040 +.00010 .01030 10300 ---- ---- ---- ---- .01160 .00000 .01160 10400 ---- ---- ---- ---- .01310 +.00010 .01300 10500 ---- ---- ---- ---- .01470 +.00010 .01460 10550 ---- ---- ---- ---- .01560 +.00010 .01550 10600 ---- ---- ---- ---- .01650 +.00010 .01640 10650 ---- ---- ---- ---- .01750 +.00010 .01740 10700 ---- ---- ---- ---- .01850 +.00010 .01840 10750 ---- ---- ---- ---- .01970 +.00020 .01950 10800 ---- ---- ---- ---- .02090 +.00020 .02070 10850 ---- ---- ---- ---- .02220 +.00020 .02200 10900 ---- ---- ---- ---- .02350 +.00010 .02340 10950 ---- ---- ---- ---- .02500 +.00020 .02480 11000 ---- ---- ---- ---- .02650 +.00010 .02640 11050 ---- ---- ---- ---- .02820 +.00020 .02800 11100 ---- ---- ---- ---- .02990 +.00020 .02970 11150 ---- ---- ---- ---- .03180 +.00020 .03160 11200 ---- ---- ---- ---- .03370 +.00020 .03350 11250 ---- ---- ---- ---- .03580 +.00020 .03560 11300 ---- ---- ---- ---- .03800 +.00020 .03780 11350 ---- ---- ---- ---- .04030 +.00020 .04010 11400 ---- ---- ---- ---- .04280 +.00030 .04250 11450 ---- ---- ---- ---- .04530 +.00030 .04500 11500 ---- ---- ---- ---- .04800 +.00030 .04770 11550 ---- ---- ---- ---- .05070 +.00030 .05040 11600 ---- ---- ---- ---- .05360 +.00030 .05330 11650 ---- ---- ---- ---- .05660 +.00040 .05620 11700 ---- ---- ---- ---- .05960 +.00030 .05930 11750 ---- ---- ---- ---- .06280 +.00030 .06250 11800 ---- ---- ---- ---- .06610 +.00030 .06580 11850 ---- ---- ---- ---- .06950 +.00040 .06910 11900 ---- ---- ---- ---- .07290 +.00040 .07250 11950 ---- ---- ---- ---- .07650 +.00040 .07610 12000 ---- ---- ---- ---- .08010 +.00040 .07970 12050 ---- ---- ---- ---- .08380 +.00040 .08340 12100 ---- ---- ---- ---- .08750 +.00040 .08710 12200 ---- ---- ---- ---- .09520 +.00040 .09480 12300 ---- ---- ---- ---- .10310 +.00040 .10270 12400 ---- ---- ---- ---- .11120 +.00050 .11070 12500 ---- ---- ---- ---- .11940 +.00050 .11890 12600 ---- ---- ---- ---- .12780 +.00050 .12730 12700 ---- ---- ---- ---- .13630 +.00060 .13570 12800 ---- ---- ---- ---- .14480 +.00050 .14430 12900 ---- ---- ---- ---- .15350 +.00060 .15290 13000 ---- ---- ---- ---- .16220 +.00060 .16160 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- .06810B .06390A .06390A .06660 -.00010 .06670 10350 ---- .06310B .05890A .05890A .06160 -.00010 .06170 10400 ---- .05810B .05390A .05390A .05660 -.00010 .05670 10450 ---- .05310B .04890A .04890A .05160 -.00010 .05170 10500 ---- .04810B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04310B .03890A .03890A .04160 -.00010 .04170 10600 ---- .03810B .03390A .03390A .03660 -.00010 .03670 10650 ---- .03320B .02900A .02900A .03160 -.00010 .03170 10700 ---- .02820B .02400A .02400A .02660 -.00010 .02670 10750 ---- .02320B .01900A .01900A .02160 -.00020 .02180 10775 ---- ---- ---- .01660A .01910 ---- ---- 10800 ---- .01820B .01430A .01430A .01670 -.00020 .01690 10825 ---- .01580B .01190A .01190A .01420 -.00040 .01460 10850 ---- .01340B .00980A .00980A .01190 -.00040 .01230 10875 ---- .01110B .00770A .00770A .00960 -.00050 .01010 10900 ---- .00890B .00590A .00590A .00750 -.00060 .00810 10925 ---- .00690B .00430A .00430A .00570 -.00060 .00630 1 1 10950 ---- .00510B .00300A .00300A .00410 -.00070 .00480 10975 ---- .00360B .00200A .00200A .00280 -.00070 .00350 11000 ---- ---- .00130A .00130A .00180 -.00060 .00240 10 10 11025 ---- ---- .00080A .00080A .00100 -.00050 .00150 18 10 11050 ---- ---- .00045A .00045A .00060 -.00040 .00100 11075 ---- ---- .00025A .00025A .00030 -.00030 .00060 11100 ---- ---- .00015A .00015A .00015 -.00020 .00035 19 11125 ---- ---- .00010A .00010A .00010 -.00010 .00020 3 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- .00010A .00005 ---- ---- 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 10825 ---- .00045B .00015A .00045B .00015 -.00020 .00035 10850 ---- .00070B .00025A .00070B .00030 -.00030 .00060 10875 ---- .00130B .00045A .00130B .00050 -.00040 1 .00090 7 7 10900 .00080 .00200B .00070A .00080 .00090 -.00050 2 .00140 4 4 10925 ---- .00300B .00120A .00300B .00160 -.00050 .00210 4 4 10950 ---- .00420B .00190A .00420B .00250 -.00050 .00300 1 10975 .00330 .00570B .00290A .00360B .00370 -.00050 25 .00420 2 11000 ---- .00750B .00410A .00750B .00520 -.00040 .00560 1 11025 ---- .00950B .00570A .00950B .00690 -.00040 .00730 51 11050 ---- .01160B .00760A .01160B .00900 -.00020 .00920 51 11075 ---- .01380B .00970A .01380B .01120 -.00010 .01130 2 11100 ---- .01620B .01210A .01620B .01360 .00000 .01360 1 11125 ---- .01860B .01450A .01860B .01600 +.00010 .01590 11150 ---- .02110B .01690A .02110B .01840 +.00010 .01830 3 11175 ---- .02360B .01940A .02360B .02090 +.00010 .02080 11200 ---- .02610B .02180A .02610B .02340 +.00010 .02330 11225 ---- .02850B .02430A .02850B .02590 +.00020 .02570 11250 ---- .03100B .02680A .03100B .02840 +.00020 .02820 11275 ---- .03350B .02930A .03350B .03090 +.00020 .03070 11300 ---- .03600B .03180A .03600B .03340 +.00020 .03320 11325 ---- .03850B .03430A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04090 +.00020 .04070 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11425 ---- .04850B .04430A .04850B .04590 +.00020 .04570 11450 ---- .05100B .04680A .05100B .04840 +.00020 .04820 11475 ---- .05350B .04930A .05350B .05090 +.00020 .05070 11500 ---- .05600B .05180A .05600B .05340 +.00020 .05320 11550 ---- .06100B .05680A .06100B .05840 +.00020 .05820 11600 ---- .06600B .06180A .06600B .06340 +.00020 .06320 11650 ---- .07100B .06680A .07100B .06840 +.00020 .06820 11700 ---- .07600B .07180A .07600B .07340 +.00020 .07320 11750 ---- .08100B .07680A .08100B .07840 +.00020 .07820 11800 ---- .08600B .08180A .08600B .08340 +.00020 .08320 11850 ---- .09100B .08680A .09100B .08830 +.00010 .08820 11900 ---- .09600B .09180A .09600B .09330 +.00010 .09320 11950 ---- .10100B .09680A .10100B .09830 +.00010 .09820 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .06810B .06380A .06380A .06650 -.00010 .06660 10350 ---- .06310B .05890A .05890A .06150 -.00010 .06160 10400 ---- .05810B .05390A .05390A .05650 -.00020 .05670 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04390A .04390A .04650 -.00020 .04670 10550 ---- .04310B .03890A .03890A .04150 -.00020 .04170 10600 ---- .03820B .03400A .03400A .03660 -.00010 .03670 10650 ---- .03320B .02910A .02910A .03170 -.00010 .03180 10700 ---- .02830B .02430A .02430A .02680 -.00020 .02700 10750 ---- .02350B .01970A .01970A .02200 -.00020 .02220 10775 ---- ---- ---- .01750A .01970 ---- ---- 10800 ---- .01890B .01520A .01520A .01750 -.00020 .01770 10825 ---- .01680B .01320A .01320A .01530 -.00030 .01560 10850 ---- .01470B .01130A .01130A .01320 -.00030 .01350 10875 ---- .01260B .00960A .00960A .01130 -.00030 .01160 10900 ---- .01060B .00800A .00800A .00950 -.00030 .00980 10925 ---- .00890B .00660A .00660A .00780 -.00040 .00820 3 3 10950 ---- .00730B .00530A .00530A .00630 -.00040 .00670 104 127 10975 ---- .00590B .00410A .00410A .00500 -.00050 .00550 63 11000 ---- .00470B .00320A .00320A .00390 -.00040 .00430 1 202 11025 ---- .00360B .00250A .00250A .00300 -.00040 .00340 11050 ---- .00270B .00180A .00180A .00230 -.00030 .00260 11075 ---- ---- .00140A .00140A .00170 -.00030 .00200 11100 ---- .00150B .00100A .00100A .00120 -.00020 .00140 58 11125 ---- ---- .00070A .00070A .00090 -.00020 .00110 11150 ---- ---- .00050A .00050A .00060 -.00020 .00080 11175 ---- ---- .00035A .00035A .00040 -.00010 .00050 1 1 11200 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 11225 ---- ---- .00020A .00020A .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00015 .00000 .00015 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00030B .00020A .00030B .00025 .00000 .00025 10750 ---- .00070B .00040A .00070B .00045 -.00005 .00050 1 10775 ---- ---- ---- .00060A .00070 ---- ---- 10800 ---- .00130B .00080A .00130B .00090 -.00010 .00100 10825 ---- .00180B .00100A .00180B .00120 -.00020 .00140 10850 ---- .00240B .00140A .00240B .00160 -.00020 .00180 10875 ---- .00310B .00190A .00310B .00220 -.00020 .00240 26 26 10900 ---- .00400B .00250A .00400B .00290 -.00020 .00310 2 10925 ---- .00500B .00320A .00500B .00370 -.00030 .00400 5 5 10950 ---- .00630B .00410A .00630B .00470 -.00030 .00500 29 152 10975 ---- .00770B .00520A .00770B .00590 -.00030 .00620 26 11000 ---- .00930B .00650A .00930B .00730 -.00030 .00760 70 11025 ---- .01100B .00790A .01100B .00890 -.00020 .00910 11050 ---- .01290B .00950A .01290B .01070 -.00010 .01080 11075 ---- .01490B .01130A .01490B .01260 -.00010 .01270 11100 ---- .01710B .01320A .01710B .01460 -.00010 .01470 11125 ---- .01920B .01540A .01920B .01670 -.00010 .01680 11150 ---- .02150B .01760A .02150B .01900 .00000 .01900 11175 ---- .02390B .01980A .02390B .02130 +.00010 .02120 11200 ---- .02630B .02220A .02630B .02360 .00000 .02360 11225 ---- .02870B .02460A .02870B .02610 +.00010 .02600 11250 ---- .03110B .02700A .03110B .02850 +.00010 .02840 11275 ---- .03360B .02940A .03360B .03090 +.00010 .03080 11300 ---- .03610B .03190A .03610B .03340 +.00010 .03330 11325 ---- .03850B .03440A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04080 +.00010 .04070 11400 ---- .04600B .04180A .04600B .04330 +.00010 .04320 11425 ---- .04850B .04430A .04850B .04580 +.00010 .04570 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11475 ---- .05350B .04930A .05350B .05080 +.00010 .05070 11500 ---- .05600B .05180A .05600B .05330 +.00010 .05320 11550 ---- .06100B .05670A .06100B .05830 +.00020 .05810 11600 ---- .06590B .06170A .06590B .06330 +.00020 .06310 11650 ---- .07090B .06670A .07090B .06830 +.00020 .06810 11700 ---- .07590B .07170A .07590B .07330 +.00020 .07310 11750 ---- .08090B .07670A .08090B .07830 +.00020 .07810 11800 ---- .08590B .08170A .08590B .08330 +.00020 .08310 11850 ---- .09090B .08670A .09090B .08830 +.00020 .08810 11900 ---- .09590B .09170A .09590B .09330 +.00020 .09310 11950 ---- .10090B .09670A .10090B .09820 +.00010 .09810 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .06800B .06380A .06380A .06640 -.00020 .06660 10350 ---- .06300B .05880A .05880A .06140 -.00020 .06160 10400 ---- .05800B .05380A .05380A .05650 -.00010 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00010 .05160 10500 ---- .04810B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04310B .03900A .03900A .04160 -.00010 .04170 10600 ---- .03820B .03420A .03420A .03670 -.00010 .03680 10650 ---- .03340B .02940A .02940A .03190 -.00010 .03200 10700 ---- .02860B .02480A .02480A .02710 -.00020 .02730 10750 ---- .02400B .02020A .02020A .02250 -.00030 .02280 10775 ---- ---- ---- .01820A .02030 ---- ---- 10800 ---- .01970B .01610A .01610A .01820 -.00030 .01850 10825 ---- .01760B .01420A .01420A .01610 -.00030 .01640 10850 ---- .01560B .01230A .01230A .01420 -.00030 .01450 10875 ---- .01360B .01070A .01070A .01240 -.00030 .01270 10900 ---- .01190B .00920A .00920A .01070 -.00030 .01100 10925 ---- .01010B .00780A .00780A .00910 -.00030 .00940 10950 ---- .00860B .00650A .00650A .00760 -.00030 .00790 10975 ---- .00720B .00540A .00540A .00630 -.00030 .00660 11000 ---- .00590B .00430A .00430A .00520 -.00020 .00540 11025 ---- .00490B .00350A .00350A .00420 -.00020 .00440 11050 .00350 .00390B .00280A .00390B .00330 -.00030 50 .00360 50 50 11075 ---- .00310B .00220A .00220A .00270 -.00020 .00290 50 50 11100 ---- .00240B .00170A .00170A .00210 -.00010 .00220 11125 ---- .00190B .00130A .00130A .00170 .00000 .00170 11150 ---- .00140B .00100A .00100A .00130 .00000 .00130 11175 ---- .00110B .00080A .00080A .00090 -.00010 .00100 11200 ---- ---- .00060A .00060A .00070 -.00010 .00080 11225 ---- ---- .00045A .00045A .00050 -.00010 .00060 150 11250 ---- ---- .00035A .00035A .00040 -.00005 .00045 50 11275 ---- ---- .00030A .00030A .00030 -.00005 .00035 11300 ---- ---- ---- ---- .00020 -.00005 .00025 100 11325 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- .00025B ---- .00025B .00020 .00000 .00020 10650 ---- .00045B ---- .00045B .00035 .00000 .00035 10700 ---- .00080B ---- .00080B .00060 .00000 .00060 10750 ---- .00130B .00090A .00130B .00100 -.00010 .00110 10775 ---- ---- ---- .00120A .00130 ---- ---- 10800 ---- .00220B .00150A .00220B .00160 -.00020 .00180 10825 ---- .00280B .00190A .00280B .00210 -.00010 .00220 10850 ---- .00350B .00240A .00350B .00260 -.00020 .00280 10875 ---- .00430B .00290A .00430B .00330 -.00010 .00340 10900 ---- .00520B .00360A .00520B .00410 -.00010 .00420 10925 ---- .00630B .00440A .00630B .00500 -.00010 .00510 10950 ---- .00750B .00540A .00750B .00610 -.00010 .00620 90 10975 ---- .00890B .00650A .00890B .00720 -.00010 .00730 24 11000 ---- .01040B .00770A .01040B .00850 -.00020 .00870 11025 ---- .01200B .00910A .01200B .01000 -.00010 .01010 11050 ---- .01380B .01070A .01380B .01170 -.00010 .01180 11075 ---- .01570B .01230A .01570B .01360 .00000 .01360 11100 ---- .01780B .01410A .01780B .01550 .00000 .01550 11125 ---- .01990B .01620A .01990B .01750 +.00010 .01740 11150 ---- .02210B .01810A .02210B .01960 +.00010 .01950 50 11175 ---- .02420B .02040A .02420B .02180 +.00010 .02170 11200 ---- .02650B .02250A .02650B .02400 +.00010 .02390 11225 ---- .02890B .02490A .02890B .02640 +.00010 .02630 11250 ---- .03130B .02720A .03130B .02870 +.00010 .02860 11275 ---- .03370B .02960A .03370B .03110 +.00010 .03100 11300 ---- .03610B .03200A .03610B .03350 +.00010 .03340 11325 ---- .03860B .03450A .03860B .03600 +.00010 .03590 11350 ---- .04110B .03690A .04110B .03840 +.00010 .03830 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05590B .05170A .05590B .05330 +.00020 .05310 11550 ---- .06090B .05670A .06090B .05820 +.00010 .05810 11600 ---- .06590B .06170A .06590B .06320 +.00010 .06310 11650 ---- .07090B .06670A .07090B .06820 +.00010 .06810 11700 ---- .07580B .07160A .07580B .07320 +.00020 .07300 11750 ---- .08080B .07660A .08080B .07820 +.00020 .07800 11800 ---- .08580B .08160A .08580B .08320 +.00020 .08300 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .06790B .06380A .06380A .06640 -.00010 .06650 10350 ---- .06300B .05880A .05880A .06140 -.00020 .06160 10400 ---- .05800B .05390A .05390A .05640 -.00020 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04400A .04400A .04660 -.00020 .04680 10550 ---- .04320B .03920A .03920A .04170 -.00020 .04190 10600 ---- .03840B .03440A .03440A .03690 -.00020 .03710 10650 ---- .03360B .02980A .02980A .03220 -.00010 .03230 10700 ---- .02900B .02520A .02520A .02760 -.00010 .02770 10750 ---- .02460B .02090A .02090A .02320 -.00010 .02330 10775 ---- ---- ---- .01900A .02110 ---- ---- 10800 ---- .02040B .01690A .01690A .01910 -.00010 .01920 10825 ---- .01840B .01520A .01520A .01710 -.00010 .01720 10850 ---- .01650B .01330A .01330A .01520 -.00010 .01530 10875 ---- .01460B .01180A .01180A .01340 -.00020 .01360 10900 ---- .01290B .01030A .01030A .01180 -.00010 .01190 10925 ---- .01120B .00890A .00890A .01020 -.00020 .01040 10950 ---- .00970B .00750A .00750A .00880 -.00010 .00890 10975 ---- .00830B .00640A .00640A .00750 -.00010 .00760 11000 ---- .00700B .00540A .00540A .00630 -.00020 .00650 11025 ---- .00590B .00450A .00450A .00530 -.00020 .00550 11050 ---- .00500B .00370A .00370A .00440 -.00020 .00460 11075 ---- .00410B .00310A .00310A .00360 -.00020 .00380 11100 ---- .00330B .00250A .00250A .00290 -.00010 .00300 11125 ---- .00270B .00200A .00200A .00240 -.00010 .00250 11150 ---- .00210B .00160A .00160A .00190 -.00010 .00200 11175 ---- .00170B .00130A .00130A .00150 -.00010 .00160 11200 ---- ---- .00110A .00110A .00120 -.00010 .00130 11225 ---- ---- .00090A .00090A .00100 .00000 .00100 11250 ---- ---- .00070A .00070A .00080 .00000 .00080 11300 ---- ---- .00040A .00040A .00050 .00000 .00050 11350 ---- ---- .00030A .00030A .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- ---- ---- .00025 -.00005 .00030 10600 ---- .00050B ---- .00050B .00045 .00000 .00045 10650 ---- .00080B ---- .00080B .00070 .00000 .00070 10700 ---- .00130B .00100A .00130B .00110 .00000 .00110 10750 ---- .00200B .00150A .00200B .00170 +.00010 .00160 10775 ---- ---- ---- .00190A .00210 ---- ---- 10800 ---- .00300B .00220A .00300B .00250 .00000 .00250 10825 ---- .00370B .00270A .00370B .00300 .00000 .00300 10850 ---- .00440B .00330A .00440B .00370 +.00010 .00360 10875 ---- .00530B .00390A .00530B .00440 .00000 .00440 10900 ---- .00620B .00470A .00620B .00520 .00000 .00520 10925 ---- .00730B .00550A .00730B .00610 .00000 .00610 10950 ---- .00860B .00650A .00860B .00720 .00000 .00720 10975 ---- .00990B .00760A .00990B .00840 .00000 .00840 11000 ---- .01140B .00890A .01140B .00970 .00000 .00970 11025 ---- .01300B .01020A .01300B .01120 .00000 .01120 11050 ---- .01470B .01170A .01470B .01280 .00000 .01280 11075 ---- .01650B .01330A .01650B .01450 .00000 .01450 11100 ---- .01840B .01500A .01840B .01630 .00000 .01630 11125 ---- .02050B .01700A .02050B .01820 .00000 .01820 11150 ---- .02260B .01890A .02260B .02020 .00000 .02020 11175 ---- .02480B .02090A .02480B .02240 +.00010 .02230 11200 ---- .02690B .02300A .02690B .02460 +.00020 .02440 11225 ---- .02920B .02520A .02920B .02680 +.00010 .02670 11250 ---- .03150B .02760A .03150B .02910 +.00010 .02900 11300 ---- .03630B .03230A .03630B .03380 +.00020 .03360 11350 ---- .04110B .03700A .04110B .03860 +.00020 .03840 11400 ---- .04600B .04190A .04600B .04340 +.00010 .04330 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05590B .05170A .05590B .05330 +.00020 .05310 11550 ---- .06090B .05670A .06090B .05820 +.00010 .05810 11600 ---- .06580B .06160A .06580B .06320 +.00020 .06300 11650 ---- .07080B .06660A .07080B .06820 +.00020 .06800 11700 ---- .07580B .07160A .07580B .07310 +.00010 .07300 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- .06750B .06400A .06400A .06420 -.00250 .06670 10350 ---- .06250B .05900A .05900A .05920 -.00250 .06170 10400 ---- .05750B .05400A .05400A .05420 -.00250 .05670 10450 ---- .05250B .04900A .04900A .04920 -.00250 .05170 10500 ---- .04750B .04400A .04400A .04420 -.00250 .04670 10550 ---- .04260B .03900A .03900A .03920 -.00250 .04170 10600 ---- .03760B .03400A .03400A .03420 -.00250 .03670 10650 ---- .03250B .02900A .02900A .02920 -.00250 .03170 10700 ---- .02750B .02400A .02400A .02420 -.00250 .02670 10750 ---- .02250B .01900A .01900A .01920 -.00250 .02170 10775 ---- ---- ---- .01650A .01670 ---- ---- 10800 ---- .01750B .01400A .01400A .01420 -.00250 .01670 10825 ---- .01500B .01150A .01150A .01170 -.00250 .01420 10850 ---- .01250B .00900A .00900A .00920 -.00250 .01170 10875 ---- .01000B .00650A .00650A .00670 -.00260 .00930 10900 ---- .00750B .00410A .00410A .00420 -.00270 .00690 10925 .00250 .00500B .00180A .00180A .00170 -.00300 2 .00470 10950 .00190 .00260B .00010A .00260B .00000 -.00290 6 .00290 3 3 10975 ---- ---- .00005A .00005A .00000 -.00150 .00150 11000 .00020 .00020 .00005A .00005A .00000 -.00070 1 .00070 11025 ---- ---- .00005A .00005A .00000 -.00025 .00025 1 1 11050 ---- ---- ---- ---- .00000 -.00005 .00005 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 2 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 2 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 500 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- .00010A .00000 ---- ---- 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10900 .00005 .00025B .00005 .00005 .00000 -.00020 5 .00020 76 72 10925 ---- .00080B .00010A .00010A .00000 -.00050 .00050 10950 .00080 .00200B .00015A .00080 .00080 -.00030 1 .00110 3 3 10975 ---- .00380B .00080A .00380B .00330 +.00110 1 .00220 1 4 11000 .00430 .00610B .00250A .00250A .00580 +.00190 8 .00390 1 1 11025 ---- .00860B .00500A .00860B .00830 +.00230 .00600 11050 ---- .01110B .00750A .01110B .01080 +.00250 .00830 11075 ---- .01350B .01000A .01350B .01330 +.00260 .01070 11100 ---- .01600B .01250A .01600B .01580 +.00260 .01320 11125 ---- .01850B .01500A .01850B .01830 +.00260 .01570 11150 ---- .02100B .01750A .02100B .02080 +.00260 .01820 11175 ---- .02350B .02000A .02350B .02330 +.00260 .02070 11200 ---- .02600B .02250A .02600B .02580 +.00260 .02320 11225 ---- .02850B .02500A .02850B .02830 +.00260 .02570 11250 ---- .03100B .02750A .03100B .03080 +.00260 .02820 11275 ---- .03350B .03000A .03350B .03330 +.00260 .03070 11300 ---- .03600B .03250A .03600B .03580 +.00260 .03320 11325 ---- .03850B .03500A .03850B .03830 +.00260 .03570 11350 ---- .04100B .03750A .04100B .04080 +.00260 .03820 11400 ---- .04600B .04250A .04600B .04580 +.00260 .04320 11450 ---- .05100B .04750A .05100B .05080 +.00260 .04820 11500 ---- .05600B .05250A .05600B .05580 +.00260 .05320 11550 ---- .06100B .05750A .06100B .06080 +.00260 .05820 11600 ---- .06600B .06250A .06600B .06580 +.00260 .06320 11650 ---- .07100B .06750A .07100B .07080 +.00260 .06820 11700 ---- .07600B .07250A .07600B .07580 +.00260 .07320 11750 ---- .08100B .07750A .08100B .08080 +.00260 .07820 11800 ---- .08600B .08250A .08600B .08580 +.00260 .08320 11850 ---- .09100B .08750A .09100B .09080 +.00260 .08820 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .06810B .06390A .06390A .06650 -.00020 .06670 10350 ---- .06310B .05890A .05890A .06150 -.00020 .06170 10400 ---- .05810B .05390A .05390A .05650 -.00020 .05670 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04310B .03890A .03890A .04160 -.00010 .04170 10600 ---- .03810B .03400A .03400A .03660 -.00010 .03670 10650 ---- .03320B .02900A .02900A .03160 -.00020 .03180 10700 ---- .02820B .02410A .02410A .02670 -.00020 .02690 10750 ---- .02330B .01940A .01940A .02180 -.00020 .02200 10775 ---- ---- ---- .01710A .01940 ---- ---- 10800 ---- .01860B .01480A .01480A .01710 -.00030 .01740 10825 ---- .01630B .01270A .01270A .01490 -.00030 .01520 10850 ---- .01410B .01080A .01080A .01270 -.00040 .01310 10875 ---- .01210B .00900A .00900A .01070 -.00040 .01110 10900 ---- .01020B .00740A .00740A .00890 -.00040 .00930 10925 ---- .00840B .00590A .00590A .00720 -.00040 .00760 10950 ---- .00670B .00470A .00470A .00570 -.00040 .00610 10975 ---- .00520B .00360A .00360A .00440 -.00050 .00490 11000 .00290 .00400B .00270A .00400B .00330 -.00040 1 .00370 11025 ---- .00300B .00200A .00200A .00240 -.00040 .00280 11050 .00220 .00220 .00140A .00180A .00170 -.00030 16 .00200 11075 ---- ---- .00100A .00100A .00120 -.00030 .00150 11100 ---- ---- .00070A .00070A .00080 -.00020 .00100 11125 ---- ---- .00050A .00050A .00050 -.00020 .00070 11150 ---- ---- .00035A .00035A .00035 -.00015 .00050 11175 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- .00015A .00015A .00015 -.00010 .00025 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- .00040B .00025A .00040B .00020 -.00010 .00030 10775 ---- ---- ---- .00035A .00035 ---- ---- 10800 ---- .00090B .00045A .00090B .00050 -.00020 .00070 10825 ---- .00130B .00070A .00130B .00080 -.00020 .00100 10850 ---- .00190B .00100A .00190B .00110 -.00030 .00140 10875 ---- .00250B .00140A .00250B .00160 -.00030 .00190 10900 ---- .00340B .00190A .00340B .00230 -.00020 .00250 10925 ---- .00440B .00260A .00440B .00310 -.00030 .00340 10950 ---- .00570B .00350A .00570B .00410 -.00030 .00440 10975 ---- .00710B .00460A .00710B .00530 -.00030 .00560 11000 ---- .00870B .00580A .00870B .00670 -.00030 3 .00700 3 3 11025 ---- .01050B .00730A .01050B .00830 -.00030 .00860 11050 ---- .01250B .00890A .01250B .01010 -.00020 .01030 11075 ---- .01460B .01080A .01460B .01210 -.00010 .01220 11100 ---- .01670B .01290A .01670B .01420 .00000 .01420 11125 ---- .01900B .01490A .01900B .01640 .00000 .01640 11150 ---- .02130B .01730A .02130B .01870 .00000 .01870 11175 ---- .02370B .01960A .02370B .02110 .00000 .02110 11200 ---- .02620B .02200A .02620B .02350 +.00010 .02340 11225 ---- .02860B .02450A .02860B .02600 +.00010 .02590 11250 ---- .03110B .02690A .03110B .02840 +.00010 .02830 11300 ---- .03600B .03180A .03600B .03340 +.00010 .03330 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11450 ---- .05100B .04680A .05100B .04840 +.00020 .04820 11500 ---- .05600B .05180A .05600B .05330 +.00010 .05320 11550 ---- .06100B .05680A .06100B .05830 +.00010 .05820 11600 ---- .06600B .06180A .06600B .06330 +.00010 .06320 11650 ---- .07100B .06680A .07100B .06830 +.00010 .06820 11700 ---- .07600B .07180A .07600B .07330 +.00010 .07320 11750 ---- .08100B .07680A .08100B .07830 +.00010 .07820 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- .06810B .06390A .06390A .06660 -.00010 .06670 10350 ---- .06310B .05890A .05890A .06160 -.00010 .06170 10400 ---- .05810B .05390A .05390A .05660 -.00010 .05670 10450 ---- .05310B .04890A .04890A .05160 -.00010 .05170 10500 ---- .04810B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04310B .03890A .03890A .04160 -.00010 .04170 10600 ---- .03810B .03390A .03390A .03660 -.00010 .03670 10650 ---- .03320B .02900A .02900A .03160 -.00010 .03170 10700 ---- .02820B .02400A .02400A .02660 -.00020 .02680 10750 ---- .02320B .01910A .01910A .02160 -.00020 .02180 10775 ---- ---- ---- .01670A .01920 ---- ---- 10800 ---- .01830B .01440A .01440A .01670 -.00030 .01700 10825 ---- .01590B .01220A .01220A .01440 -.00030 .01470 10850 ---- .01360B .01000A .01000A .01210 -.00040 .01250 10875 ---- .01130B .00810A .00810A .00990 -.00050 .01040 10900 ---- .00930B .00630A .00630A .00790 -.00050 .00840 10925 ---- .00740B .00480A .00480A .00610 -.00060 .00670 10950 ---- .00560B .00350A .00350A .00450 -.00070 .00520 10975 ---- .00410B .00240A .00240A .00320 -.00060 .00380 11000 ---- .00290B .00170A .00170A .00220 -.00060 .00280 11025 ---- ---- .00110A .00110A .00140 -.00050 .00190 1 11050 ---- ---- .00070A .00070A .00090 -.00040 .00130 11075 ---- ---- .00045A .00045A .00050 -.00030 .00080 50 11100 ---- ---- .00025A .00025A .00030 -.00020 .00050 50 11125 ---- ---- .00020A .00020A .00015 -.00015 .00030 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- .00015A .00010 ---- ---- 10800 ---- .00040B .00020A .00040B .00015 -.00015 .00030 10825 ---- .00060B .00025A .00060B .00030 -.00015 .00045 10850 ---- .00100B .00045A .00100B .00050 -.00020 .00070 10875 ---- .00170B .00070A .00170B .00080 -.00030 .00110 10900 ---- .00240B .00110A .00240B .00130 -.00040 .00170 10925 ---- .00340B .00160A .00340B .00200 -.00040 .00240 10950 ---- .00460B .00240A .00460B .00290 -.00050 .00340 10975 ---- .00610B .00340A .00610B .00410 -.00050 .00460 11000 ---- .00780B .00470A .00780B .00560 -.00040 .00600 11025 ---- .00980B .00620A .00980B .00730 -.00040 .00770 11050 ---- .01180B .00810A .01180B .00930 -.00020 .00950 11075 ---- .01400B .01000A .01400B .01140 -.00020 .01160 11100 ---- .01630B .01220A .01630B .01370 -.00010 .01380 11125 ---- .01870B .01460A .01870B .01610 +.00010 .01600 11150 ---- .02110B .01700A .02110B .01850 +.00010 .01840 11175 ---- .02360B .01940A .02360B .02090 +.00010 .02080 11200 ---- .02610B .02190A .02610B .02340 +.00010 .02330 11225 ---- .02860B .02440A .02860B .02590 +.00020 .02570 11250 ---- .03100B .02680A .03100B .02840 +.00020 .02820 11275 ---- .03350B .02930A .03350B .03090 +.00020 .03070 11300 ---- .03600B .03180A .03600B .03340 +.00020 .03320 11325 ---- .03850B .03430A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11450 ---- .05100B .04680A .05100B .04840 +.00020 .04820 11500 ---- .05600B .05180A .05600B .05340 +.00020 .05320 11550 ---- .06100B .05680A .06100B .05840 +.00020 .05820 11600 ---- .06600B .06180A .06600B .06340 +.00020 .06320 11650 ---- .07100B .06680A .07100B .06840 +.00020 .06820 11700 ---- .07600B .07180A .07600B .07330 +.00010 .07320 11750 ---- .08100B .07680A .08100B .07830 +.00010 .07820 11800 ---- .08600B .08180A .08600B .08330 +.00010 .08320 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .06810B .06380A .06380A .06650 -.00010 .06660 10350 ---- .06310B .05890A .05890A .06150 -.00010 .06160 10400 ---- .05810B .05390A .05390A .05650 -.00010 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04390A .04390A .04650 -.00020 .04670 10550 ---- .04310B .03900A .03900A .04150 -.00020 .04170 10600 ---- .03820B .03400A .03400A .03660 -.00010 .03670 10650 ---- .03320B .02920A .02920A .03170 -.00010 .03180 10700 ---- .02830B .02440A .02440A .02680 -.00020 .02700 10750 ---- .02360B .01970A .01970A .02210 -.00020 .02230 10775 ---- ---- ---- .01760A .01980 ---- ---- 10800 ---- .01900B .01540A .01540A .01760 -.00030 .01790 10825 ---- .01700B .01340A .01340A .01550 -.00030 .01580 10850 ---- .01490B .01150A .01150A .01350 -.00030 .01380 10875 ---- .01280B .00980A .00980A .01150 -.00040 .01190 10900 ---- .01100B .00820A .00820A .00980 -.00030 .01010 10925 ---- .00920B .00680A .00680A .00810 -.00040 .00850 10950 ---- .00760B .00550A .00550A .00660 -.00040 .00700 10975 ---- .00620B .00440A .00440A .00530 -.00040 .00570 11000 ---- .00490B .00350A .00350A .00420 -.00040 .00460 11025 ---- .00390B .00270A .00270A .00330 -.00030 .00360 11050 ---- .00300B .00210A .00210A .00250 -.00030 .00280 11075 ---- ---- .00160A .00160A .00190 -.00030 .00220 11100 ---- .00170B .00120A .00120A .00140 -.00020 .00160 11125 ---- ---- .00090A .00090A .00100 -.00020 .00120 11150 ---- ---- .00070A .00070A .00080 .00000 .00080 11175 ---- ---- .00045A .00045A .00050 -.00010 .00060 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10650 ---- .00020B ---- .00020B .00010 -.00005 .00015 10700 ---- .00040B ---- .00040B .00025 -.00005 .00030 10750 ---- .00080B .00050A .00080B .00050 -.00010 .00060 10775 ---- ---- ---- .00070A .00070 ---- ---- 10800 ---- .00150B .00090A .00150B .00100 -.00020 .00120 10825 ---- .00200B .00120A .00200B .00140 -.00020 .00160 10850 ---- .00260B .00160A .00260B .00190 -.00010 .00200 10875 ---- .00330B .00210A .00330B .00250 -.00010 .00260 10900 ---- .00420B .00270A .00420B .00320 -.00010 .00330 10925 ---- .00530B .00350A .00530B .00400 -.00020 .00420 10950 ---- .00650B .00440A .00650B .00500 -.00030 .00530 10975 ---- .00800B .00550A .00800B .00620 -.00020 .00640 11000 ---- .00950B .00670A .00950B .00760 -.00020 .00780 11025 ---- .01120B .00820A .01120B .00920 -.00010 .00930 11050 ---- .01310B .00970A .01310B .01090 -.00010 .01100 11075 ---- .01510B .01160A .01510B .01280 -.00010 .01290 11100 ---- .01720B .01340A .01720B .01480 -.00010 .01490 11125 ---- .01940B .01550A .01940B .01690 .00000 .01690 11150 ---- .02160B .01760A .02160B .01910 .00000 .01910 11175 ---- .02390B .02000A .02390B .02140 +.00010 .02130 11200 ---- .02630B .02230A .02630B .02370 .00000 .02370 11250 ---- .03120B .02700A .03120B .02850 .00000 .02850 11300 ---- .03610B .03190A .03610B .03340 .00000 .03340 11350 ---- .04100B .03680A .04100B .03840 +.00010 .03830 11400 ---- .04600B .04180A .04600B .04330 .00000 .04330 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05600B .05180A .05600B .05330 +.00010 .05320 11550 ---- .06090B .05670A .06090B .05830 +.00010 .05820 11600 ---- .06590B .06170A .06590B .06330 +.00020 .06310 11650 ---- .07090B .06670A .07090B .06830 +.00020 .06810 11700 ---- .07590B .07170A .07590B .07330 +.00020 .07310 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- .06810B .06390A .06390A .06650 -.00020 .06670 10350 ---- .06310B .05890A .05890A .06150 -.00020 .06170 10400 ---- .05810B .05390A .05390A .05660 -.00010 .05670 10450 ---- .05310B .04890A .04890A .05160 -.00010 .05170 10500 ---- .04810B .04390A .04390A .04660 -.00010 .04670 10550 ---- .04310B .03890A .03890A .04160 -.00010 .04170 10600 ---- .03810B .03390A .03390A .03660 -.00010 .03670 10650 ---- .03320B .02900A .02900A .03160 -.00010 .03170 10700 ---- .02820B .02400A .02400A .02660 -.00020 .02680 10750 ---- .02320B .01920A .01920A .02170 -.00020 .02190 10775 ---- ---- ---- .01690A .01930 ---- ---- 10800 ---- .01840B .01460A .01460A .01690 -.00020 .01710 10825 ---- .01610B .01230A .01230A .01450 -.00040 .01490 10850 ---- .01370B .01030A .01030A .01230 -.00040 .01270 10875 ---- .01170B .00840A .00840A .01020 -.00050 .01070 10900 ---- .00950B .00660A .00660A .00830 -.00050 .00880 10925 ---- .00770B .00510A .00510A .00650 -.00060 .00710 20 20 10950 ---- .00600B .00390A .00390A .00490 -.00060 .00550 50 50 10975 ---- .00450B .00280A .00280A .00360 -.00060 .00420 1 11000 ---- .00330B .00200A .00200A .00260 -.00050 .00310 11025 ---- .00230B .00140A .00140A .00170 -.00050 .00220 11050 ---- ---- .00100A .00100A .00110 -.00050 .00160 11075 ---- ---- .00060A .00060A .00070 -.00030 .00100 2 53 11100 ---- ---- .00040A .00040A .00045 -.00025 .00070 98 143 11125 ---- ---- .00025A .00025A .00030 -.00015 .00045 97 159 11150 ---- ---- .00015A .00015A .00015 -.00010 .00025 100 166 11175 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 44 11200 ---- ---- ---- ---- .00005 -.00005 .00010 43 11225 ---- ---- ---- ---- .00005 .00000 .00005 43 11250 ---- ---- ---- ---- CAB -.00005 .00005 138 11275 ---- ---- ---- ---- CAB .00000 CAB 43 11300 ---- ---- ---- ---- CAB .00000 CAB 43 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 16 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 9 9 10750 ---- .00020B ---- .00020B .00010 -.00005 .00015 208 302 10775 ---- ---- ---- .00020A .00015 ---- ---- 10800 ---- .00050B .00025A .00050B .00030 -.00010 .00040 155 248 10825 ---- .00090B .00040A .00090B .00045 -.00015 .00060 103 103 10850 ---- .00130B .00060A .00130B .00070 -.00030 .00100 103 330 10875 ---- .00190B .00090A .00190B .00110 -.00030 .00140 188 168 10900 ---- .00270B .00140A .00270B .00170 -.00030 .00200 139 220 10925 ---- .00370B .00190A .00370B .00240 -.00040 .00280 241 226 10950 .00470 .00500B .00270A .00270A .00330 -.00050 30 .00380 292 284 10975 .00550 .00640B .00380A .00610B .00450 -.00040 7 .00490 161 187 11000 ---- .00810B .00510A .00810B .00600 -.00030 .00630 105 144 11025 ---- .00990B .00660A .00990B .00760 -.00040 .00800 99 144 11050 ---- .01200B .00840A .01200B .00950 -.00030 .00980 98 143 11075 ---- .01420B .01020A .01420B .01160 -.00020 .01180 98 142 11100 ---- .01640B .01250A .01640B .01390 .00000 .01390 11125 ---- .01880B .01470A .01880B .01620 .00000 .01620 11150 ---- .02120B .01710A .02120B .01860 +.00010 .01850 11175 ---- .02360B .01950A .02360B .02100 +.00010 .02090 11200 ---- .02610B .02190A .02610B .02340 +.00010 .02330 11225 ---- .02860B .02440A .02860B .02590 +.00010 .02580 11250 ---- .03110B .02690A .03110B .02840 +.00010 .02830 11275 ---- .03350B .02930A .03350B .03090 +.00020 .03070 11300 ---- .03600B .03180A .03600B .03340 +.00020 .03320 11325 ---- .03850B .03430A .03850B .03590 +.00020 .03570 11350 ---- .04100B .03680A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04090 +.00020 .04070 11400 ---- .04600B .04180A .04600B .04340 +.00020 .04320 11425 ---- .04850B .04430A .04850B .04590 +.00020 .04570 11450 ---- .05100B .04680A .05100B .04840 +.00020 .04820 11475 ---- .05350B .04930A .05350B .05090 +.00020 .05070 11500 ---- .05600B .05180A .05600B .05340 +.00020 .05320 11550 ---- .06100B .05680A .06100B .05840 +.00020 .05820 11600 ---- .06600B .06180A .06600B .06330 +.00010 .06320 11650 ---- .07100B .06680A .07100B .06830 +.00010 .06820 11700 ---- .07600B .07180A .07600B .07330 +.00010 .07320 11750 ---- .08100B .07680A .08100B .07830 +.00010 .07820 11800 ---- .08600B .08180A .08600B .08330 +.00010 .08320 11850 ---- .09100B .08680A .09100B .08830 +.00010 .08820 11900 ---- .09600B .09170A .09600B .09330 +.00010 .09320 11950 ---- .10100B .09670A .10100B .09830 +.00010 .09820 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .06800B .06380A .06380A .06650 -.00010 .06660 10350 ---- .06310B .05880A .05880A .06150 -.00010 .06160 10400 ---- .05810B .05390A .05390A .05650 -.00010 .05660 10450 ---- .05320B .04890A .04890A .05150 -.00010 .05160 10500 ---- .04810B .04390A .04390A .04650 -.00020 .04670 10550 ---- .04310B .03900A .03900A .04150 -.00020 .04170 10600 ---- .03820B .03410A .03410A .03660 -.00020 .03680 10650 ---- .03330B .02920A .02920A .03170 -.00020 .03190 10700 ---- .02840B .02450A .02450A .02680 -.00030 .02710 10750 ---- .02380B .02000A .02000A .02220 -.00020 .02240 10775 ---- ---- ---- .01780A .01990 ---- ---- 10800 ---- .01930B .01560A .01560A .01770 -.00030 .01800 10825 ---- .01700B .01360A .01360A .01560 -.00030 .01590 10850 ---- .01500B .01180A .01180A .01360 -.00030 .01390 10875 ---- .01310B .01000A .01000A .01170 -.00030 .01200 10900 ---- .01120B .00850A .00850A .01000 -.00030 .01030 10925 ---- .00940B .00710A .00710A .00830 -.00040 .00870 10950 ---- .00790B .00580A .00580A .00690 -.00030 .00720 102 10975 ---- .00640B .00470A .00470A .00560 -.00040 .00600 54 11000 ---- .00520B .00370A .00370A .00440 -.00040 .00480 95 11025 ---- .00410B .00290A .00290A .00350 -.00030 .00380 45 45 11050 ---- .00320B .00230A .00230A .00270 -.00030 .00300 45 45 11075 ---- .00250B .00170A .00170A .00200 -.00030 .00230 44 44 11100 ---- .00180B .00130A .00130A .00150 -.00020 .00170 44 79 11125 ---- .00140B .00100A .00100A .00110 -.00020 .00130 43 43 11150 ---- ---- .00070A .00070A .00080 -.00020 .00100 43 43 11175 .00070 .00070 .00050A .00070 .00060 -.00010 21 .00070 22 22 11200 ---- ---- .00040A .00040A .00045 -.00005 .00050 44 44 11225 ---- ---- .00030A .00030A .00030 -.00010 .00040 43 43 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 11275 ---- ---- ---- ---- .00015 -.00005 .00020 20 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11325 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 95 95 10650 ---- .00025B ---- .00025B .00015 -.00005 .00020 95 95 10700 ---- .00050B .00035A .00050B .00030 -.00010 .00040 94 96 10750 ---- .00090B .00060A .00090B .00060 -.00010 .00070 129 129 10775 ---- ---- ---- .00080A .00080 ---- ---- 10800 ---- .00170B .00110A .00170B .00120 -.00010 .00130 71 71 10825 ---- .00220B .00140A .00220B .00160 -.00010 .00170 46 46 10850 ---- .00280B .00180A .00280B .00200 -.00020 .00220 47 47 10875 ---- .00360B .00230A .00360B .00260 -.00020 .00280 45 45 10900 ---- .00450B .00300A .00450B .00340 -.00020 .00360 46 46 10925 ---- .00560B .00370A .00560B .00420 -.00020 .00440 46 46 10950 ---- .00680B .00470A .00680B .00530 -.00020 .00550 46 72 10975 ---- .00820B .00580A .00820B .00650 -.00020 .00670 46 83 11000 ---- .00970B .00690A .00970B .00780 -.00030 .00810 45 66 11025 ---- .01140B .00840A .01140B .00940 -.00020 .00960 11050 ---- .01330B .01000A .01330B .01110 -.00010 .01120 11075 ---- .01520B .01180A .01520B .01290 -.00010 .01300 11100 ---- .01730B .01360A .01730B .01490 -.00010 .01500 11125 ---- .01950B .01560A .01950B .01700 .00000 .01700 11150 ---- .02170B .01770A .02170B .01920 .00000 .01920 11175 ---- .02400B .02010A .02400B .02150 +.00010 .02140 11200 ---- .02640B .02230A .02640B .02380 +.00010 .02370 11225 ---- .02880B .02470A .02880B .02620 +.00010 .02610 11250 ---- .03120B .02710A .03120B .02860 +.00010 .02850 11275 ---- .03360B .02950A .03360B .03100 +.00010 .03090 11300 ---- .03610B .03190A .03610B .03340 +.00010 .03330 11325 ---- .03860B .03440A .03860B .03590 +.00010 .03580 11350 ---- .04100B .03690A .04100B .03840 +.00020 .03820 11375 ---- .04350B .03930A .04350B .04090 +.00020 .04070 11400 ---- .04600B .04180A .04600B .04330 +.00010 .04320 11425 ---- .04850B .04430A .04850B .04580 +.00010 .04570 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05600B .05170A .05600B .05330 +.00020 .05310 11550 ---- .06090B .05670A .06090B .05830 +.00020 .05810 11600 ---- .06590B .06170A .06590B .06330 +.00020 .06310 11650 ---- .07090B .06670A .07090B .06830 +.00020 .06810 11700 ---- .07590B .07170A .07590B .07330 +.00020 .07310 11750 ---- .08090B .07670A .08090B .07830 +.00020 .07810 11800 ---- .08590B .08170A .08590B .08320 +.00010 .08310 11850 ---- .09090B .08670A .09090B .08820 +.00010 .08810 11900 ---- .09590B .09170A .09590B .09320 +.00010 .09310 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .06800B .06380A .06380A .06640 -.00010 .06650 10350 ---- .06300B .05880A .05880A .06140 -.00020 .06160 10400 ---- .05800B .05390A .05390A .05640 -.00020 .05660 10450 ---- .05310B .04890A .04890A .05150 -.00020 .05170 10500 ---- .04810B .04400A .04400A .04650 -.00020 .04670 10550 ---- .04320B .03910A .03910A .04160 -.00020 .04180 10600 ---- .03840B .03430A .03430A .03670 -.00030 .03700 10650 ---- .03350B .02950A .02950A .03190 -.00030 .03220 10700 ---- .02880B .02490A .02490A .02720 -.00030 .02750 10750 ---- .02430B .02050A .02050A .02270 -.00030 .02300 10775 ---- ---- ---- .01850A .02060 ---- ---- 10800 ---- .02000B .01650A .01650A .01850 -.00020 .01870 10825 ---- .01790B .01460A .01460A .01650 -.00020 .01670 10850 ---- .01590B .01280A .01280A .01450 -.00030 .01480 10875 ---- .01400B .01110A .01110A .01270 -.00040 .01310 10900 ---- .01220B .00960A .00960A .01110 -.00030 .01140 10925 ---- .01060B .00810A .00810A .00950 -.00030 .00980 10950 ---- .00900B .00690A .00690A .00810 -.00030 .00840 10975 ---- .00770B .00580A .00580A .00680 -.00030 .00710 11000 ---- .00640B .00480A .00480A .00560 -.00030 .00590 11025 ---- .00530B .00390A .00390A .00460 -.00020 .00480 11050 ---- .00430B .00320A .00320A .00370 -.00020 .00390 200 11075 ---- .00350B .00250A .00250A .00300 -.00020 .00320 50 11100 ---- .00280B .00200A .00200A .00240 -.00020 .00260 11125 ---- .00220B .00160A .00160A .00190 -.00010 .00200 11150 ---- .00170B .00130A .00130A .00150 -.00010 .00160 11175 ---- ---- .00100A .00100A .00120 -.00010 .00130 11200 ---- ---- .00080A .00080A .00090 -.00010 .00100 11225 ---- ---- .00060A .00060A .00070 -.00010 .00080 11250 ---- ---- .00045A .00045A .00050 -.00010 .00060 11275 ---- ---- .00035A .00035A .00040 -.00005 .00045 11300 ---- ---- .00030A .00030A .00030 -.00005 .00035 11325 ---- ---- ---- ---- .00025 .00000 .00025 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 4 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 ---- ---- .00030A .00030A .00020 -.00015 .00035 10650 ---- .00060B .00045A .00060B .00040 -.00010 .00050 4 10700 ---- .00100B .00070A .00100B .00070 -.00010 .00080 10750 ---- .00160B .00110A .00160B .00120 -.00010 .00130 10775 ---- ---- ---- .00140A .00150 ---- ---- 10800 ---- .00250B .00170A .00250B .00190 -.00010 .00200 10825 ---- .00310B .00220A .00310B .00240 -.00010 .00250 10850 ---- .00380B .00270A .00380B .00300 -.00010 .00310 10875 ---- .00470B .00330A .00470B .00370 -.00020 .00390 10900 ---- .00560B .00400A .00400A .00450 -.00020 .00470 10925 ---- .00670B .00480A .00480A .00540 -.00020 .00560 10950 ---- .00790B .00580A .00790B .00650 -.00010 .00660 10975 ---- .00930B .00690A .00930B .00770 -.00010 .00780 11000 ---- .01080B .00810A .01080B .00900 -.00010 .00910 11025 ---- .01240B .00960A .01240B .01050 -.00010 .01060 11050 ---- .01420B .01100A .01420B .01210 -.00010 .01220 66 11075 ---- .01600B .01270A .01600B .01390 .00000 .01390 11100 ---- .01800B .01450A .01800B .01580 .00000 .01580 11125 ---- .02010B .01640A .02010B .01780 +.00010 .01770 11150 ---- .02230B .01840A .02230B .01990 +.00010 .01980 11175 ---- .02440B .02050A .02440B .02200 .00000 .02200 11200 ---- .02670B .02270A .02670B .02420 .00000 .02420 11225 ---- .02900B .02510A .02900B .02650 +.00010 .02640 11250 ---- .03140B .02740A .03140B .02890 +.00010 .02880 11275 ---- .03380B .02970A .03380B .03120 +.00010 .03110 11300 ---- .03620B .03210A .03620B .03360 +.00010 .03350 11325 ---- .03860B .03450A .03860B .03600 +.00010 .03590 11350 ---- .04110B .03700A .04110B .03850 +.00020 .03830 11400 ---- .04600B .04190A .04600B .04340 +.00020 .04320 11450 ---- .05100B .04680A .05100B .04830 +.00010 .04820 11500 ---- .05590B .05170A .05590B .05330 +.00020 .05310 11550 ---- .06090B .05670A .06090B .05820 +.00010 .05810 11600 ---- .06590B .06170A .06590B .06320 +.00010 .06310 11650 ---- .07080B .06660A .07080B .06820 +.00020 .06800 11700 ---- .07580B .07160A .07580B .07320 +.00020 .07300 11750 ---- .08080B .07660A .08080B .07820 +.00020 .07800 11800 ---- .08580B .08160A .08580B .08320 +.00020 .08300 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- ---- ---- .06410A .06640 ---- ---- 10350 ---- ---- ---- .05910A .06140 ---- ---- 10400 ---- ---- ---- .05420A .05650 ---- ---- 10450 ---- ---- ---- .04930A .05160 ---- ---- 10500 ---- ---- ---- .04440A .04670 ---- ---- 10550 ---- ---- ---- .03950A .04180 ---- ---- 10600 ---- ---- ---- .03480A .03700 ---- ---- 10650 ---- ---- ---- .03020A .03230 ---- ---- 10700 ---- ---- ---- .02570A .02780 ---- ---- 10750 ---- ---- ---- .02150A .02340 ---- ---- 10775 ---- ---- ---- .01950A .02130 ---- ---- 10800 ---- ---- ---- .01750A .01930 ---- ---- 10825 ---- ---- ---- .01560A .01730 ---- ---- 10850 ---- ---- ---- .01390A .01550 ---- ---- 10875 ---- ---- ---- .01220A .01370 ---- ---- 10900 ---- ---- ---- .01070A .01210 ---- ---- 10925 ---- ---- ---- .00930A .01060 ---- ---- 10950 ---- ---- ---- .01010B .00920 ---- ---- 10975 ---- ---- ---- .00870B .00790 ---- ---- 11000 ---- ---- ---- .00740B .00670 ---- ---- 11025 ---- ---- ---- .00630B .00570 ---- ---- 11050 ---- ---- ---- .00530B .00470 ---- ---- 11075 ---- ---- ---- .00440B .00390 ---- ---- 11100 ---- ---- ---- .00360B .00320 ---- ---- 11125 ---- ---- ---- .00300B .00260 ---- ---- 11150 ---- ---- ---- .00240B .00210 ---- ---- 11175 ---- ---- ---- .00190B .00170 ---- ---- 11200 ---- ---- ---- .00160B .00140 ---- ---- 11250 ---- ---- ---- .00100B .00090 ---- ---- 11300 ---- ---- ---- .00050A .00060 ---- ---- 11350 ---- ---- ---- .00035A .00035 ---- ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00025A .00015 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00010 ---- ---- 10450 ---- ---- ---- .00025A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00025 ---- ---- 10550 ---- ---- ---- .00040A .00040 ---- ---- 10600 ---- ---- ---- .00060A .00060 ---- ---- 10650 ---- ---- ---- .00080A .00090 ---- ---- 10700 ---- ---- ---- .00120A .00130 ---- ---- 10750 ---- ---- ---- .00170A .00190 ---- ---- 10775 ---- ---- ---- .00210A .00230 ---- ---- 10800 ---- ---- ---- .00250A .00270 ---- ---- 10825 ---- ---- ---- .00300A .00330 ---- ---- 10850 ---- ---- ---- .00360A .00390 ---- ---- 10875 ---- ---- ---- .00430A .00470 ---- ---- 10900 ---- ---- ---- .00500A .00550 ---- ---- 10925 ---- ---- ---- .00590A .00650 ---- ---- 10950 ---- ---- ---- .00690A .00760 ---- ---- 10975 ---- ---- ---- .00800A .00880 ---- ---- 11000 ---- ---- ---- .00920A .01010 ---- ---- 11025 ---- ---- ---- .01060A .01150 ---- ---- 11050 ---- ---- ---- .01210A .01310 ---- ---- 11075 ---- ---- ---- .01370A .01480 ---- ---- 11100 ---- ---- ---- .01550A .01660 ---- ---- 11125 ---- ---- ---- .01730A .01850 ---- ---- 11150 ---- ---- ---- .01920A .02050 ---- ---- 11175 ---- ---- ---- .02130A .02260 ---- ---- 11200 ---- ---- ---- .02340A .02470 ---- ---- 11250 ---- ---- ---- .02780A .02920 ---- ---- 11300 ---- ---- ---- .03240A .03380 ---- ---- 11350 ---- ---- ---- .03710A .03860 ---- ---- 11400 ---- ---- ---- .04190A .04340 ---- ---- 11450 ---- ---- ---- .04680A .04830 ---- ---- 11500 ---- ---- ---- .05180A .05330 ---- ---- 11550 ---- ---- ---- .05670A .05820 ---- ---- 11600 ---- ---- ---- .06160A .06320 ---- ---- 11650 ---- ---- ---- .06660A .06810 ---- ---- IS AUG23 Israeli Shekel/U.S. Dollar ILS/USD Options CALL 02470 ---- ---- ---- ---- .025280---- ---- 02480 ---- ---- ---- ---- .024280---- ---- 02490 ---- ---- ---- ---- .023280---- ---- 02500 ---- ---- ---- ---- .022280---- ---- 02510 ---- ---- ---- ---- .021280---- ---- 02520 ---- ---- ---- ---- .020280---- ---- 02530 ---- ---- ---- ---- .019280---- ---- 02540 ---- ---- ---- ---- .018280---- ---- 02550 ---- ---- ---- ---- .017280---- ---- 02560 ---- ---- ---- ---- .016280---- ---- 02570 ---- ---- ---- ---- .015280---- ---- 02580 ---- ---- ---- ---- .014280---- ---- 02590 ---- ---- ---- ---- .013280---- ---- 02600 ---- ---- ---- ---- .012280---- ---- 02610 ---- ---- ---- ---- .011280---- ---- 02620 ---- ---- ---- ---- .010280---- ---- 02630 ---- ---- ---- ---- .009280---- ---- 02640 ---- ---- ---- ---- .008280---- ---- 02650 ---- ---- ---- ---- .007280---- ---- 02660 ---- ---- ---- ---- .006280---- ---- 02670 ---- ---- ---- ---- .005280---- ---- 02680 ---- ---- ---- ---- .004280---- ---- 02690 ---- ---- ---- ---- .003280---- ---- 02700 ---- ---- ---- ---- .002280---- ---- 02710 ---- ---- ---- ---- .001280---- ---- 02720 ---- ---- ---- ---- .000280---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- IS AUG23 Israeli Shekel/U.S. Dollar ILS/USD Options PUT 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000720---- ---- 02740 ---- ---- ---- ---- .001720---- ---- 02750 ---- ---- ---- ---- .002720---- ---- 02760 ---- ---- ---- ---- .003720---- ---- 02770 ---- ---- ---- ---- .004720---- ---- 02780 ---- ---- ---- ---- .005720---- ---- 02790 ---- ---- ---- ---- .006720---- ---- 02800 ---- ---- ---- ---- .007720---- ---- 02810 ---- ---- ---- ---- .008720---- ---- 02820 ---- ---- ---- ---- .009720---- ---- 02830 ---- ---- ---- ---- .010720---- ---- 02840 ---- ---- ---- ---- .011720---- ---- 02850 ---- ---- ---- ---- .012720---- ---- 02860 ---- ---- ---- ---- .013720---- ---- 02870 ---- ---- ---- ---- .014720---- ---- 02880 ---- ---- ---- ---- .015720---- ---- 02890 ---- ---- ---- ---- .016720---- ---- 02900 ---- ---- ---- ---- .017720---- ---- 02910 ---- ---- ---- ---- .018720---- ---- 02920 ---- ---- ---- ---- .019720---- ---- 02930 ---- ---- ---- ---- .020720---- ---- 02940 ---- ---- ---- ---- .021720---- ---- 02950 ---- ---- ---- ---- .022720---- ---- 02960 ---- ---- ---- ---- .023720---- ---- 02970 ---- ---- ---- ---- .024720---- ---- 02980 ---- ---- ---- ---- .025720---- ---- 02990 ---- ---- ---- ---- .026720---- ---- 03000 ---- ---- ---- ---- .027720---- ---- 03010 ---- ---- ---- ---- .028720---- ---- 03020 ---- ---- ---- ---- .029720---- ---- 03030 ---- ---- ---- ---- .030720---- ---- 03040 ---- ---- ---- ---- .031720---- ---- 03050 ---- ---- ---- ---- .032720---- ---- 03060 ---- ---- ---- ---- .033720---- ---- 03070 ---- ---- ---- ---- .034720---- ---- 03080 ---- ---- ---- ---- .035720---- ---- 03090 ---- ---- ---- ---- .036720---- ---- 03100 ---- ---- ---- ---- .037720---- ---- 03110 ---- ---- ---- ---- .038720---- ---- 03120 ---- ---- ---- ---- .039720---- ---- 03130 ---- ---- ---- ---- .040720---- ---- 03140 ---- ---- ---- ---- .041720---- ---- 03150 ---- ---- ---- ---- .042720---- ---- 03160 ---- ---- ---- ---- .043720---- ---- 03170 ---- ---- ---- ---- .044720---- ---- 03180 ---- ---- ---- ---- .045720---- ---- 03190 ---- ---- ---- ---- .046720---- ---- 03200 ---- ---- ---- ---- .047720---- ---- 03210 ---- ---- ---- ---- .048720---- ---- 03220 ---- ---- ---- ---- .049720---- ---- 03230 ---- ---- ---- ---- .050720---- ---- 03240 ---- ---- ---- ---- .051720---- ---- 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.030 0.250 6.780 6400 ---- ---- ---- ---- 6.530 0.240 6.290 6450 ---- 5.820 5.570 5.570 6.040 0.250 5.790 6500 ---- 5.720 5.070 5.070 5.540 0.240 5.300 6550 ---- 5.320 4.580 4.580 5.050 0.250 4.800 6600 ---- 4.830 4.090 4.090 4.560 0.250 4.310 6650 ---- 4.340 3.610 3.610 4.070 0.250 3.820 6700 ---- 3.850 3.130 3.130 3.590 0.250 3.340 6750 ---- 3.370 2.670 2.670 3.110 0.240 2.870 6800 ---- 2.900 2.230 2.230 2.640 0.220 2.420 6825 ---- 2.680 2.020 2.020 2.420 0.220 2.200 6850 ---- 2.450 1.810 1.810 2.200 0.210 1.990 6875 ---- 2.240 1.620 1.620 1.990 0.200 1.790 6900 ---- 2.030 1.440 1.440 1.800 0.200 1.600 6925 ---- 1.830 1.250 1.250 1.610 0.190 1.420 6950 ---- 1.640 1.100 1.100 1.430 0.180 1.250 6975 ---- 1.460 0.960 0.960 1.270 0.170 1.100 7000 ---- 1.290 0.830 0.830 1.120 0.170 0.950 7025 ---- 1.150 0.680 0.680 0.980 0.150 0.830 7050 0.600 1.000 0.590 0.590 0.850 0.140 1 0.710 3 3 7075 ---- 0.870 0.500 0.500 0.740 0.130 0.610 50 50 7100 ---- 0.760 0.430 0.430 0.630 0.100 0.530 7125 ---- 0.660 0.370 0.370 0.550 0.100 0.450 7150 ---- 0.560 0.310 0.310 0.470 0.090 0.380 7175 ---- 0.480 0.270 0.270 0.400 0.070 0.330 7200 ---- 0.420 0.230 0.230 0.340 0.060 0.280 7225 ---- 0.350 0.190 0.190 0.290 0.050 0.240 7250 ---- 0.300 0.160 0.160 0.250 0.050 0.200 7275 ---- 0.260 0.140 0.140 0.220 0.050 0.170 150 150 7300 0.170 0.220 0.120 0.220 0.180 0.040 120 0.140 7325 ---- 0.190 0.110 0.110 0.160 0.040 0.120 7350 ---- 0.160 0.090 0.090 0.130 0.030 0.100 7400 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7450 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7500 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7750 ---- ---- ---- ---- 0.020 0.010 0.010 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.015 0.010 0.005 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6800 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 6825 ---- 0.180 0.110 0.180 0.120 -0.030 0.150 6850 0.160 0.230 0.130 0.130 0.150 -0.040 120 0.190 6875 ---- 0.300 0.170 0.300 0.190 -0.050 0.240 6900 ---- 0.370 0.210 0.370 0.240 -0.060 0.300 6925 ---- 0.450 0.260 0.450 0.310 -0.050 0.360 6950 ---- 0.550 0.320 0.550 0.380 -0.070 1 0.450 6975 ---- 0.660 0.390 0.660 0.460 -0.080 0.540 2 7000 ---- 0.790 0.470 0.790 0.560 -0.090 1 0.650 7025 ---- 0.910 0.560 0.910 0.670 -0.100 0.770 7050 ---- 1.050 0.670 1.050 0.790 -0.110 0.900 12 12 7075 ---- 1.180 0.790 1.180 0.920 -0.130 1.050 7100 ---- 1.350 0.920 1.350 1.070 -0.140 1.210 7125 ---- 1.530 1.080 1.530 1.230 -0.160 1.390 7150 ---- 1.730 1.230 1.730 1.400 -0.170 1.570 7175 ---- 1.930 1.400 1.930 1.590 -0.170 1.760 7200 ---- 2.140 1.590 2.140 1.780 -0.180 1.960 7225 ---- 2.350 1.780 2.350 1.980 -0.190 2.170 7250 ---- 2.570 1.970 2.570 2.180 -0.200 2.380 7275 ---- 2.790 2.180 2.790 2.400 -0.200 2.600 7300 ---- 3.020 2.390 3.020 2.610 -0.210 2.820 7325 ---- 3.250 2.600 3.250 2.830 -0.220 3.050 7350 ---- 3.480 2.820 3.480 3.060 -0.220 3.280 7400 ---- 3.960 3.270 3.960 3.520 -0.230 3.750 7450 ---- 4.440 3.740 4.440 3.990 -0.230 4.220 7500 ---- 4.930 4.210 4.930 4.480 -0.230 4.710 7550 ---- 5.420 4.690 5.420 4.960 -0.240 5.200 7600 ---- 5.910 5.180 5.910 5.450 -0.240 5.690 7650 ---- 6.400 5.660 6.400 5.940 -0.240 6.180 7700 ---- 6.900 6.160 6.900 6.440 -0.230 6.670 7750 ---- 7.390 6.650 7.390 6.930 -0.240 7.170 7800 ---- 7.890 7.150 7.890 7.430 -0.240 7.670 7850 ---- 8.270 7.640 8.270 7.920 -0.240 8.160 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.550 0.250 7.300 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- ---- ---- 4.560 0.250 4.310 6650 ---- ---- ---- ---- 4.060 0.250 3.810 6700 ---- ---- 3.090 3.090 3.560 0.250 3.310 6750 ---- 3.120 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.840 2.100 2.100 2.560 0.240 2.320 6825 ---- 2.600 1.870 1.870 2.320 0.240 2.080 6850 ---- 2.350 1.630 1.630 2.080 0.230 1.850 6875 ---- 2.100 1.410 1.410 1.840 0.230 1.610 6900 ---- 1.870 1.190 1.190 1.600 0.210 1.390 6925 ---- 1.630 0.990 0.990 1.370 0.190 1.180 6950 ---- 1.410 0.810 0.810 1.160 0.180 0.980 6975 ---- 1.200 0.630 0.630 0.960 0.160 0.800 7000 ---- 1.000 0.480 0.480 0.790 0.140 0.650 10 7025 ---- 0.820 0.370 0.370 0.630 0.120 0.510 7050 ---- 0.670 0.290 0.290 0.490 0.090 2 0.400 10 7075 ---- 0.520 0.220 0.220 0.380 0.070 0.310 7100 ---- 0.410 0.170 0.170 0.290 0.060 0.230 11 7125 0.200 0.320 0.130 0.320 0.220 0.050 1 0.170 4 54 7150 ---- 0.230 0.100 0.100 0.170 0.040 0.130 3 54 7175 ---- 0.170 0.080 0.080 0.120 0.020 2 0.100 7200 0.090 0.130 0.060 0.130 0.090 0.020 3 0.070 2 23 7225 0.050 0.090 0.040 0.090 0.070 0.020 2 0.050 1 7250 0.070 0.070 0.035 0.060 0.050 0.010 1 0.040 2 210 7275 ---- 0.050 0.025 0.025 0.040 0.010 0.030 3 202 7300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6 91 7325 ---- 0.025 ---- 0.025 0.020 0.005 0.015 20 7350 ---- ---- ---- ---- 0.015 0.005 0.010 41 7375 ---- ---- ---- ---- 0.010 0.000 0.010 97 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 36 7425 ---- ---- ---- ---- 0.005 0.000 0.005 14 7450 ---- ---- ---- ---- 0.005 0.000 0.005 37 7475 ---- ---- ---- ---- 0.005 0.005 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 20 21 6850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6875 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6900 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 2 7 6925 ---- 0.160 0.060 0.160 0.070 -0.050 0.120 6950 ---- 0.230 0.080 0.230 0.100 -0.070 0.170 2 1 6975 ---- 0.330 0.120 0.330 0.160 -0.080 0.240 34 35 7000 ---- 0.440 0.170 0.440 0.230 -0.110 0.340 2 41 7025 ---- 0.570 0.240 0.570 0.320 -0.130 0.450 50 7050 ---- 0.700 0.330 0.700 0.430 -0.160 0.590 25 155 7075 0.610 0.880 0.440 0.440 0.570 -0.180 1 0.750 3 129 7100 ---- 1.080 0.580 1.080 0.730 -0.190 0.920 316 7125 ---- 1.280 0.740 1.280 0.910 -0.200 1.110 67 7150 ---- 1.500 0.920 1.500 1.100 -0.220 1 1.320 40 7175 ---- 1.730 1.100 1.730 1.310 -0.220 1.530 39 7200 ---- 1.960 1.310 1.960 1.530 -0.230 1 1.760 38 7225 ---- 2.190 1.520 2.190 1.760 -0.230 1.990 37 7250 ---- 2.440 1.740 2.440 1.990 -0.230 2.220 7275 ---- 2.680 1.960 2.680 2.230 -0.230 2.460 13 7300 ---- 2.920 2.200 2.920 2.470 -0.240 2.710 7325 ---- 3.170 2.440 3.170 2.710 -0.240 2.950 7350 ---- 3.420 2.680 3.420 2.950 -0.250 3.200 7375 ---- 3.670 2.930 3.670 3.200 -0.240 3.440 7400 ---- 3.840 3.170 3.840 3.440 -0.250 3.690 7425 ---- ---- 3.420 3.420 3.690 -0.250 3.940 7450 ---- ---- 3.670 3.670 3.940 -0.250 4.190 7475 ---- ---- 3.910 3.910 4.190 -0.240 4.430 7500 ---- ---- ---- ---- 4.440 -0.240 4.680 7525 ---- ---- ---- ---- 4.690 -0.240 4.930 7550 ---- ---- ---- ---- 4.930 -0.250 5.180 7600 ---- ---- ---- ---- 5.430 -0.250 5.680 7650 ---- ---- ---- ---- 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 7750 ---- ---- ---- ---- 6.930 -0.250 7.180 1 7800 ---- ---- ---- ---- 7.430 -0.250 7.680 7850 ---- ---- ---- ---- 7.930 -0.250 8.180 7900 ---- ---- ---- ---- 8.430 -0.250 8.680 7950 ---- ---- ---- ---- 8.930 -0.250 9.180 8000 ---- ---- ---- ---- 9.430 -0.250 9.680 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- ---- ---- 4.550 0.240 4.310 6650 ---- 4.080 3.590 3.590 4.060 0.250 3.810 6700 ---- 3.840 3.100 3.100 3.560 0.240 3.320 6750 ---- 3.340 2.610 2.610 3.070 0.240 2.830 6800 ---- 2.850 2.140 2.140 2.590 0.240 2.350 6825 ---- 2.620 1.910 1.910 2.350 0.230 2.120 6850 ---- 2.370 1.690 1.690 2.110 0.220 1.890 6875 ---- 2.140 1.480 1.480 1.880 0.210 1.670 6900 ---- 1.910 1.280 1.280 1.660 0.200 1.460 6925 ---- 1.690 1.090 1.090 1.450 0.190 1.260 6950 ---- 1.490 0.900 0.900 1.260 0.180 1.080 6975 ---- 1.290 0.750 0.750 1.080 0.170 0.910 7000 ---- 1.110 0.600 0.600 0.910 0.150 0.760 7025 ---- 0.950 0.490 0.490 0.760 0.130 0.630 7050 ---- 0.790 0.400 0.400 0.630 0.110 0.520 7075 ---- 0.670 0.320 0.320 0.520 0.100 0.420 7100 ---- 0.550 0.260 0.260 0.420 0.080 0.340 7125 0.460 0.460 0.210 0.370 0.340 0.070 4 0.270 4 32 7150 0.310 0.360 0.170 0.290 0.280 0.060 3 0.220 1 7175 ---- 0.290 0.140 0.140 0.220 0.040 0.180 35 7200 ---- 0.230 0.110 0.110 0.180 0.040 0.140 19 7225 ---- 0.190 0.090 0.090 0.150 0.030 0.120 19 7250 0.120 0.150 0.080 0.150 0.120 0.030 1 0.090 1 1 7275 ---- 0.120 0.060 0.060 0.090 0.020 0.070 7300 0.050 0.090 0.050 0.090 0.080 0.020 2 0.060 1 7325 ---- 0.070 0.040 0.040 0.060 0.010 0.050 2 2 7350 ---- 0.050 0.035 0.035 0.050 0.010 0.040 2 52 7375 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7400 ---- 0.035 ---- 0.035 0.030 0.005 0.025 2 10 7425 ---- 0.025 ---- 0.025 0.025 0.005 0.020 121 7450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7475 ---- ---- ---- ---- 0.015 0.000 0.015 50 7500 ---- ---- ---- ---- 0.015 0.005 0.010 119 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- 0.030 0.030 0.030 -0.015 0.045 70 70 6825 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6850 ---- 0.100 0.050 0.100 0.060 -0.020 0.080 12 35 6875 ---- 0.140 0.070 0.140 0.080 -0.030 0.110 6900 ---- 0.190 0.090 0.190 0.110 -0.040 0.150 121 6925 ---- 0.260 0.120 0.260 0.150 -0.060 0.210 6950 ---- 0.350 0.170 0.350 0.200 -0.070 0.270 1 6975 ---- 0.460 0.220 0.460 0.270 -0.090 0.360 50 7000 ---- 0.570 0.280 0.570 0.350 -0.100 0.450 120 7025 ---- 0.700 0.360 0.700 0.450 -0.120 0.570 7050 ---- 0.850 0.460 0.850 0.570 -0.140 0.710 1 7075 ---- 0.990 0.570 0.990 0.710 -0.150 0.860 1 7100 ---- 1.180 0.720 1.180 0.860 -0.170 1.030 103 7125 ---- 1.370 0.860 1.370 1.030 -0.180 1.210 85 7150 ---- 1.580 1.040 1.580 1.210 -0.200 1.410 135 7175 ---- 1.790 1.220 1.790 1.410 -0.210 1.620 213 7200 ---- 2.020 1.410 2.020 1.620 -0.210 1.830 69 7225 ---- 2.240 1.600 2.240 1.830 -0.220 2.050 18 7250 ---- 2.470 1.810 2.470 2.050 -0.230 2.280 7275 ---- 2.710 2.040 2.710 2.280 -0.230 2.510 7300 ---- 2.950 2.260 2.950 2.510 -0.230 2.740 7325 ---- 3.190 2.490 3.190 2.740 -0.240 2.980 7350 ---- 3.430 2.720 3.430 2.980 -0.240 3.220 7375 ---- 3.680 2.950 3.680 3.220 -0.240 3.460 7400 ---- 3.920 3.200 3.920 3.460 -0.250 3.710 7425 ---- 4.170 3.430 4.170 3.710 -0.240 3.950 7450 ---- 4.420 3.680 4.420 3.950 -0.250 4.200 7475 ---- 4.660 3.930 4.660 4.200 -0.240 4.440 7500 ---- 4.910 4.170 4.910 4.440 -0.250 4.690 7550 ---- 5.330 4.670 5.330 4.940 -0.240 5.180 7600 ---- ---- 5.160 5.160 5.430 -0.250 5.680 7650 ---- ---- 5.650 5.650 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 7750 ---- ---- ---- ---- 6.930 -0.240 7.170 7800 ---- ---- ---- ---- 7.420 -0.250 7.670 7850 ---- ---- ---- ---- 7.920 -0.250 8.170 7900 ---- ---- ---- ---- 8.420 -0.250 8.670 7950 ---- ---- ---- ---- 8.920 -0.250 9.170 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 7.040 0.250 6.790 6400 ---- ---- ---- ---- 6.540 0.250 6.290 6450 ---- ---- ---- ---- 6.040 0.250 5.790 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- 4.970 4.580 4.580 5.050 0.250 4.800 6600 ---- 4.830 4.080 4.080 4.550 0.240 4.310 6650 ---- 4.330 3.590 3.590 4.060 0.240 3.820 6700 ---- 3.840 3.110 3.110 3.570 0.240 3.330 6750 ---- 3.350 2.630 2.630 3.090 0.240 2.850 6800 ---- 2.870 2.180 2.180 2.610 0.230 2.380 6825 ---- 2.640 1.960 1.960 2.380 0.220 2.160 6850 ---- 2.410 1.750 1.750 2.150 0.210 1.940 6875 ---- 2.190 1.550 1.550 1.940 0.210 1.730 6900 ---- 1.970 1.360 1.360 1.730 0.200 1.530 6925 ---- 1.760 1.180 1.180 1.530 0.190 1.340 6950 ---- 1.560 1.010 1.010 1.340 0.170 1.170 6975 ---- 1.370 0.860 0.860 1.170 0.170 1.000 7000 0.750 1.200 0.700 0.910 1.010 0.150 10 0.860 2 8 7025 ---- 1.050 0.580 0.580 0.870 0.130 0.740 5 7050 ---- 0.900 0.490 0.490 0.740 0.120 0.620 7075 ---- 0.770 0.410 0.410 0.630 0.100 0.530 7100 0.580 0.660 0.340 0.540 0.530 0.090 1 0.440 7 15 7125 ---- 0.560 0.280 0.280 0.450 0.080 0.370 23 7150 ---- 0.470 0.240 0.240 0.380 0.080 0.300 11 7175 ---- 0.390 0.200 0.200 0.320 0.070 1 0.250 202 7200 ---- 0.330 0.160 0.160 0.260 0.050 0.210 70 7225 ---- 0.270 0.140 0.140 0.220 0.050 0.170 34 7250 ---- 0.230 0.120 0.120 0.180 0.040 0.140 7275 ---- 0.180 0.100 0.100 0.150 0.030 0.120 21 21 7300 ---- 0.150 0.090 0.090 0.130 0.030 0.100 7325 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7350 ---- 0.100 0.060 0.060 0.090 0.020 0.070 7375 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 1 7425 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7450 ---- 0.045 ---- 0.045 0.045 0.015 0.030 119 7500 ---- 0.035 ---- 0.035 0.035 0.010 0.025 118 7550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3000 7900 ---- ---- ---- ---- 0.005 0.000 0.005 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6825 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 6850 ---- 0.160 0.090 0.160 0.100 -0.040 0.140 6875 ---- 0.210 0.120 0.210 0.130 -0.050 0.180 6900 ---- 0.280 0.150 0.280 0.170 -0.060 0.230 44 6925 ---- 0.360 0.190 0.360 0.230 -0.060 0.290 6950 0.280 0.450 0.240 0.270 0.280 -0.080 442 0.360 118 6975 ---- 0.560 0.300 0.560 0.360 -0.090 0.450 119 7000 ---- 0.680 0.380 0.680 0.450 -0.100 0.550 7025 ---- 0.810 0.470 0.810 0.560 -0.120 0.680 1 7050 ---- 0.970 0.570 0.970 0.680 -0.130 0.810 1 1 7075 ---- 1.090 0.690 1.090 0.820 -0.150 0.970 7100 ---- 1.270 0.820 1.270 0.970 -0.160 1.130 7125 ---- 1.450 0.980 1.450 1.140 -0.160 1.300 26 7150 ---- 1.650 1.140 1.650 1.310 -0.180 1.490 7175 ---- 1.860 1.310 1.860 1.500 -0.190 1 1.690 114 7200 ---- 2.070 1.500 2.070 1.700 -0.190 1.890 54 7225 ---- 2.290 1.690 2.290 1.900 -0.200 2.100 35 7250 ---- 2.520 1.900 2.520 2.110 -0.210 2.320 7275 ---- 2.750 2.110 2.750 2.330 -0.220 2.550 7300 ---- 2.980 2.310 2.980 2.560 -0.220 2.780 7325 ---- 3.220 2.540 3.220 2.790 -0.220 3.010 7350 ---- 3.450 2.770 3.450 3.020 -0.230 3.250 7375 ---- 3.690 3.000 3.690 3.250 -0.240 3.490 7400 ---- 3.940 3.230 3.940 3.490 -0.240 3.730 7425 ---- 4.180 3.470 4.180 3.730 -0.240 3.970 7450 ---- 4.430 3.700 4.430 3.970 -0.240 4.210 7500 ---- 4.920 4.190 4.920 4.460 -0.240 4.700 7550 ---- 5.410 4.670 5.410 4.950 -0.240 5.190 7600 ---- 5.900 5.170 5.900 5.440 -0.250 5.690 7650 ---- 6.400 5.660 6.400 5.930 -0.250 6.180 7700 ---- 6.820 6.150 6.820 6.430 -0.250 6.680 7750 ---- ---- 6.650 6.650 6.920 -0.260 7.180 7800 ---- ---- 7.140 7.140 7.420 -0.250 7.670 7850 ---- ---- ---- ---- 7.920 -0.250 8.170 7900 ---- ---- ---- ---- 8.420 -0.250 8.670 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 15.840 15.080 15.080 15.560 0.250 15.310 5600 ---- 14.840 14.080 14.080 14.560 0.250 14.310 5700 ---- 13.840 13.080 13.080 13.560 0.250 13.310 5800 ---- 12.840 12.080 12.080 12.560 0.250 12.310 1 5900 ---- 11.840 11.080 11.080 11.560 0.250 11.310 6000 ---- 10.840 10.080 10.080 10.560 0.250 10.310 6100 ---- 9.840 9.080 9.080 9.560 0.250 9.310 6200 ---- 8.840 8.080 8.080 8.560 0.250 8.310 6300 ---- 7.840 7.080 7.080 7.560 0.250 7.310 6350 ---- 7.340 6.590 6.590 7.060 0.250 6.810 6400 ---- 6.840 6.090 6.090 6.560 0.250 6.310 6450 ---- 6.340 5.590 5.590 6.060 0.250 5.810 6500 ---- 5.840 5.090 5.090 5.560 0.250 5.310 6550 ---- 5.340 4.590 4.590 5.060 0.250 4.810 6600 ---- 4.840 4.090 4.090 4.560 0.250 4.310 3 6650 ---- 4.340 3.590 3.590 4.060 0.250 3.810 6700 ---- 3.840 3.090 3.090 3.560 0.250 3.310 6750 ---- 3.340 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.840 2.090 2.090 2.560 0.240 2.320 6825 ---- 2.590 1.840 1.840 2.310 0.240 2.070 6850 ---- 2.340 1.590 1.590 2.060 0.240 1.820 6875 ---- 2.090 1.350 1.350 1.810 0.230 1.580 6900 ---- 1.840 1.110 1.110 1.560 0.230 1.330 21 6925 ---- 1.590 0.870 0.870 1.310 0.220 1.090 6950 ---- 1.340 0.650 0.650 1.070 0.210 0.860 1 6975 ---- 1.100 0.460 0.460 0.830 0.190 0.640 7000 0.370 0.860 0.270 0.860 0.600 0.140 12 0.460 6 1078 7025 ---- 0.640 0.180 0.180 0.400 0.080 3 0.320 582 787 7050 0.150 0.450 0.110 0.260 0.250 0.040 557 0.210 1223 913 7075 0.110 0.280 0.060 0.190 0.140 0.000 73 0.140 1042 378 7100 0.080 0.200 0.050 0.090 0.080 -0.010 788 0.090 1172 1433 7125 0.045 0.100 0.035 0.100 0.050 -0.010 541 0.060 1124 524 7150 0.040 0.070 0.020 0.020 0.030 -0.005 144 0.035 1051 1035 7175 0.015 0.025 0.015 0.025 0.015 -0.010 9 0.025 41 184 7200 ---- ---- 0.010 0.010 0.010 -0.010 0.020 209 2211 7225 0.005 0.005 0.005 0.005 0.005 -0.010 1 0.015 2074 7250 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 5 1112 7275 ---- ---- ---- ---- 0.005 0.000 0.005 316 7300 ---- ---- ---- ---- -0.005 0.005 7 1207 7325 ---- ---- ---- ---- -0.005 0.005 270 7350 ---- ---- ---- ---- -0.005 0.005 540 7375 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 1900 7425 ---- ---- ---- ---- 0.000 CAB 156 7450 ---- ---- ---- ---- 0.000 CAB 325 7475 ---- ---- ---- ---- 0.000 CAB 42 7500 0.010 0.010 0.010 0.010 0.000 2 CAB 5 602 7525 ---- ---- ---- ---- 0.000 CAB 45 7550 ---- ---- ---- ---- 0.000 CAB 422 7600 ---- ---- ---- ---- 0.000 CAB 738 7650 ---- ---- ---- ---- 0.000 CAB 180 7700 ---- ---- ---- ---- 0.000 CAB 325 7750 ---- ---- ---- ---- 0.000 CAB 322 7800 ---- ---- ---- ---- 0.000 CAB 562 7850 ---- ---- ---- ---- 0.000 CAB 273 7900 ---- ---- ---- ---- 0.000 CAB 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.480 0.250 15.230 5600 ---- ---- ---- ---- 14.480 0.250 14.230 5700 ---- ---- ---- ---- 13.490 0.250 13.240 5800 ---- ---- ---- ---- 12.490 0.250 12.240 5900 ---- ---- ---- ---- 11.500 0.250 11.250 6000 ---- ---- ---- ---- 10.510 0.250 10.260 6100 ---- ---- ---- ---- 9.510 0.250 9.260 6200 ---- ---- ---- ---- 8.520 0.250 8.270 6300 ---- ---- ---- ---- 7.520 0.250 7.270 6400 ---- 6.550 6.060 6.060 6.530 0.250 6.280 6500 ---- 5.820 5.070 5.070 5.540 0.240 5.300 6550 ---- 5.320 4.580 4.580 5.050 0.250 4.800 6600 ---- 4.830 4.100 4.100 4.560 0.240 4.320 1 6650 ---- 4.340 3.620 3.620 4.080 0.250 3.830 6700 ---- 3.860 3.150 3.150 3.600 0.240 3.360 6750 ---- 3.390 2.690 2.690 3.130 0.230 2.900 6800 ---- 2.930 2.260 2.260 2.670 0.210 2.460 6850 ---- 2.490 1.860 1.860 2.240 0.200 2.040 6900 ---- 2.080 1.500 1.500 1.840 0.190 1.650 6950 1.490 1.700 1.160 1.470 1.480 0.170 3 1.310 3 13 7000 0.950 1.370 0.880 1.190 1.180 0.160 7 1.020 3 17 7050 ---- 1.070 0.650 0.650 0.920 0.140 0.780 3 566 7100 0.800 0.830 0.490 0.770 0.710 0.120 127 0.590 11 677 7150 0.470 0.640 0.370 0.640 0.540 0.100 157 0.440 128 395 7200 0.400 0.480 0.270 0.420 0.400 0.070 50 0.330 73 364 7250 0.200 0.370 0.200 0.370 0.300 0.060 270 0.240 29 657 7300 0.170 0.270 0.150 0.230 0.220 0.040 115 0.180 204 1140 7350 0.170 0.200 0.120 0.170 0.170 0.040 204 0.130 47 646 7400 0.120 0.150 0.090 0.130 0.130 0.030 147 0.100 36 976 7450 0.070 0.110 0.070 0.110 0.100 0.030 19 0.070 3 276 7500 0.045 0.080 0.040 0.070 0.080 0.020 62 0.060 9 1298 7550 ---- 0.060 ---- 0.060 0.060 0.020 2 0.040 5 258 7600 0.045 0.045 0.045 0.045 0.045 0.010 7 0.035 2 411 7650 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6 232 7700 0.030 0.030 0.025 0.025 0.025 0.000 39 0.025 25 325 7750 ---- ---- ---- ---- 0.025 0.005 0.020 163 7800 ---- ---- ---- ---- 0.020 0.005 25 0.015 1 534 7850 ---- ---- ---- ---- 0.015 0.000 0.015 1262 7900 ---- ---- ---- ---- 0.015 0.005 0.010 348 7950 ---- ---- ---- ---- 0.010 0.000 0.010 328 8000 ---- ---- ---- ---- 0.010 0.000 0.010 764 8050 ---- ---- ---- ---- 0.010 0.000 0.010 10 8100 ---- ---- ---- ---- 0.010 0.005 0.005 680 8150 ---- ---- ---- ---- 0.010 0.005 0.005 17 8200 ---- ---- ---- ---- 0.010 0.005 0.005 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- -0.005 0.005 1049 8750 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.450 0.260 15.190 5700 ---- ---- ---- ---- 14.460 0.260 14.200 5800 ---- 13.450 12.980 12.980 13.460 0.250 13.210 5900 ---- 12.740 11.990 11.990 12.470 0.260 12.210 6000 ---- 11.750 11.000 11.000 11.480 0.260 11.220 6100 ---- 10.760 10.020 10.020 10.500 0.260 10.240 6200 ---- 9.770 9.030 9.030 9.510 0.260 9.250 6300 ---- 8.780 8.040 8.040 8.520 0.260 8.260 6400 ---- 7.800 7.060 7.060 7.540 0.260 7.280 6500 ---- 6.820 6.090 6.090 6.560 0.260 6.300 6600 ---- 5.840 5.120 5.120 5.590 0.250 5.340 6650 ---- 5.360 4.650 4.650 5.110 0.250 4.860 6700 ---- 4.890 4.190 4.190 4.640 0.250 4.390 6750 ---- 4.420 3.740 3.740 4.170 0.240 3.930 6800 ---- 3.970 3.300 3.300 3.720 0.230 3.490 6850 ---- 3.530 2.890 2.890 3.290 0.220 3.070 6900 ---- 3.110 2.500 2.500 2.880 0.220 2.660 6950 ---- 2.710 2.130 2.130 2.490 0.200 2.290 7000 ---- 2.340 1.770 1.770 2.130 0.190 1.940 22 7050 ---- 1.990 1.480 1.480 1.810 0.180 1.630 1 41 7100 ---- 1.690 1.230 1.230 1.520 0.170 1.350 57 7150 ---- 1.420 0.990 0.990 1.270 0.150 1.120 1 146 7200 ---- 1.180 0.810 0.810 1.050 0.130 0.920 1 94 7250 0.840 0.970 0.660 0.970 0.870 0.120 1 0.750 40 7300 0.760 0.800 0.540 0.720 0.710 0.100 1 0.610 94 93 7350 0.580 0.660 0.440 0.660 0.590 0.090 25 0.500 5 7400 0.390 0.540 0.360 0.540 0.480 0.080 254 0.400 1 12 7450 0.390 0.440 0.290 0.440 0.400 0.070 8 0.330 148 7500 0.320 0.360 0.240 0.360 0.330 0.060 15 0.270 64 255 7550 ---- 0.300 0.200 0.200 0.270 0.050 0.220 148 7600 ---- 0.240 0.170 0.170 0.220 0.040 2 0.180 94 303 7650 ---- 0.200 ---- 0.200 0.180 0.040 0.140 231 7700 ---- 0.160 0.110 0.110 0.150 0.030 0.120 218 7750 ---- 0.130 ---- 0.130 0.120 0.020 0.100 218 7800 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1 69 7850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 5 7900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 277 7950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 3 37 8000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 36 8050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 8100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 227 8150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 8200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7 8250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6 8300 ---- ---- ---- ---- 0.020 0.000 0.020 404 8350 ---- ---- ---- ---- 0.015 0.000 0.015 5 8400 ---- ---- ---- ---- 0.015 0.000 0.015 176 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 450 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 2 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.380 0.260 15.120 5700 ---- ---- ---- ---- 14.400 0.260 14.140 5800 ---- ---- ---- ---- 13.410 0.260 13.150 5900 ---- ---- ---- ---- 12.430 0.260 12.170 6000 ---- ---- ---- ---- 11.440 0.260 11.180 6100 ---- ---- ---- ---- 10.460 0.260 10.200 6200 ---- ---- ---- ---- 9.480 0.260 9.220 6300 ---- ---- ---- ---- 8.500 0.260 8.240 6400 ---- ---- ---- ---- 7.530 0.260 7.270 6500 ---- ---- ---- ---- 6.560 0.250 6.310 6600 ---- ---- ---- ---- 5.610 0.240 5.370 6650 ---- ---- ---- ---- 5.150 0.240 4.910 6700 ---- ---- ---- ---- 4.690 0.230 4.460 6750 ---- ---- ---- ---- 4.250 0.230 4.020 6800 ---- ---- ---- ---- 3.830 0.230 3.600 6850 ---- ---- ---- ---- 3.420 0.220 3.200 6900 ---- ---- 2.730 2.730 3.030 0.210 2.820 6950 ---- 2.800 2.390 2.390 2.670 0.200 2.470 7000 ---- 2.480 1.990 1.990 2.340 0.190 2.150 3 7050 ---- 2.210 1.710 1.710 2.030 0.170 1.860 71 7100 ---- 1.920 1.460 1.460 1.750 0.160 1.590 7150 ---- 1.650 1.230 1.230 1.500 0.140 1.360 500 7200 1.060 1.420 1.040 1.420 1.280 0.130 40 1.150 40 7250 ---- 1.200 0.880 0.880 1.090 0.110 0.980 5 7300 ---- 1.030 0.750 0.750 0.930 0.100 0.830 5 7350 ---- 0.880 0.640 0.640 0.790 0.090 0.700 111 7400 ---- 0.750 0.540 0.540 0.680 0.090 0.590 238 7450 ---- 0.640 0.460 0.460 0.580 0.080 0.500 331 7500 ---- 0.540 0.390 0.390 0.500 0.080 0.420 236 7550 ---- 0.460 0.330 0.330 0.420 0.060 0.360 491 7600 ---- 0.400 0.280 0.280 0.360 0.060 0.300 89 7650 ---- 0.340 0.240 0.240 0.310 0.050 0.260 335 7700 ---- 0.290 0.210 0.210 0.270 0.050 0.220 81 7750 ---- 0.240 0.180 0.180 0.230 0.040 0.190 128 7800 ---- 0.210 ---- 0.210 0.200 0.040 1 0.160 1 7850 ---- 0.170 0.130 0.130 0.170 0.030 0.140 4 7900 ---- 0.150 ---- 0.150 0.140 0.020 0.120 441 7950 ---- 0.130 ---- 0.130 0.120 0.020 0.100 100 8000 ---- 0.110 ---- 0.110 0.100 0.010 0.090 195 8050 ---- 0.100 ---- 0.100 0.090 0.010 0.080 8100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 9 8150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 200 8300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 8350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 51 8450 ---- ---- ---- ---- 0.045 0.015 0.030 50 8500 ---- ---- ---- ---- 0.040 0.010 0.030 1 8550 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8650 ---- ---- ---- ---- 0.030 0.010 0.020 6 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.310 0.260 15.050 5700 ---- ---- ---- ---- 14.330 0.260 14.070 5800 ---- ---- ---- ---- 13.350 0.260 13.090 5900 ---- ---- ---- ---- 12.370 0.260 12.110 6000 ---- ---- ---- ---- 11.400 0.270 11.130 6100 ---- ---- ---- ---- 10.420 0.260 10.160 6200 ---- ---- ---- ---- 9.450 0.260 9.190 6300 ---- ---- ---- ---- 8.480 0.260 8.220 6400 ---- ---- ---- ---- 7.520 0.260 7.260 6500 ---- ---- ---- ---- 6.570 0.250 6.320 6600 ---- ---- ---- ---- 5.640 0.240 5.400 6650 ---- ---- ---- ---- 5.190 0.230 4.960 6700 ---- ---- ---- ---- 4.760 0.240 4.520 6750 ---- ---- ---- ---- 4.340 0.230 4.110 6800 ---- ---- ---- ---- 3.930 0.230 3.700 6850 ---- ---- 3.190 3.190 3.540 0.220 3.320 6900 ---- 3.170 2.870 2.870 3.170 0.210 2.960 6950 ---- 2.960 2.480 2.480 2.820 0.190 2.630 7000 2.550 2.630 2.190 2.530 2.500 0.190 1 2.310 38 7050 ---- 2.370 1.910 1.910 2.210 0.180 2.030 7100 ---- 2.080 1.670 1.670 1.940 0.170 1.770 1 7150 ---- 1.830 1.410 1.410 1.700 0.160 1.540 601 7200 1.580 1.600 1.220 1.480 1.470 0.140 328 1.330 2 3 7250 ---- 1.400 1.060 1.060 1.280 0.130 1.150 5 7300 ---- 1.210 0.920 0.920 1.110 0.110 1.000 38 7350 ---- 1.060 0.790 0.790 0.960 0.090 0.870 2 7400 ---- 0.910 0.690 0.690 0.840 0.090 0.750 30 7450 ---- 0.800 0.600 0.600 0.730 0.080 0.650 4 7500 0.690 0.690 0.520 0.650 0.640 0.080 2 0.560 2 143 7550 ---- 0.600 0.450 0.450 0.560 0.070 0.490 7600 0.500 0.530 0.390 0.500 0.490 0.070 2 0.420 35 7650 ---- 0.460 0.340 0.340 0.430 0.060 0.370 22 7700 ---- 0.400 0.300 0.300 0.380 0.060 0.320 42 7750 ---- 0.350 0.260 0.260 0.330 0.050 0.280 26 7800 0.230 0.300 0.230 0.300 0.290 0.050 3 0.240 8 1071 7850 ---- 0.270 ---- 0.270 0.260 0.050 0.210 105 7900 ---- 0.230 ---- 0.230 0.230 0.050 0.180 314 7950 ---- 0.210 ---- 0.210 0.200 0.040 0.160 56 8000 ---- 0.180 ---- 0.180 0.180 0.040 0.140 1146 8050 ---- 0.160 ---- 0.160 0.160 0.030 0.130 39 8100 ---- 0.140 ---- 0.140 0.140 0.030 0.110 4 8150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 55 8200 0.120 0.120 0.120 0.120 0.120 0.030 1 0.090 9 8250 ---- 0.090 ---- 0.090 0.110 0.030 0.080 23 8300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1846 8350 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 8400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 8450 ---- ---- ---- ---- 0.070 0.010 0.060 50 8500 ---- ---- ---- ---- 0.060 0.010 0.050 182 8550 ---- ---- ---- ---- 0.060 0.010 0.050 85 8600 ---- ---- ---- ---- 0.050 0.005 0.045 2 8650 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.045 0.005 0.040 2729 8750 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.000 0.035 37 8850 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 29 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 106 9000 ---- ---- ---- ---- 0.025 0.000 0.025 182 9050 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 1354 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9350 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.005 -0.010 0.015 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.330 0.270 15.060 5800 ---- ---- ---- ---- 14.350 0.270 14.080 5900 ---- ---- ---- ---- 13.370 0.260 13.110 6000 ---- ---- ---- ---- 12.400 0.270 12.130 6100 ---- ---- ---- ---- 11.430 0.270 11.160 6200 ---- ---- ---- ---- 10.460 0.270 10.190 6300 ---- ---- ---- ---- 9.490 0.260 9.230 6400 ---- ---- ---- ---- 8.540 0.270 8.270 6500 ---- ---- ---- ---- 7.590 0.260 7.330 6600 ---- ---- ---- ---- 6.670 0.260 6.410 6700 ---- ---- ---- ---- 5.770 0.250 5.520 6750 ---- ---- ---- ---- 5.340 0.250 5.090 6800 ---- ---- ---- ---- 4.920 0.250 4.670 6850 ---- ---- ---- ---- 4.500 0.240 4.260 6900 ---- ---- ---- ---- 4.110 0.230 3.880 6950 ---- ---- ---- ---- 3.730 0.230 3.500 7000 ---- ---- ---- ---- 3.370 0.220 3.150 7050 ---- ---- 2.700 2.700 3.040 0.220 2.820 7100 ---- 2.810 2.410 2.410 2.720 0.200 2.520 7150 ---- 2.580 2.140 2.140 2.430 0.200 2.230 7200 ---- 2.300 1.900 1.900 2.160 0.180 1.980 7250 ---- 2.050 1.620 1.620 1.920 0.170 1.750 7300 ---- 1.820 1.430 1.430 1.700 0.160 1.540 7350 ---- 1.610 1.260 1.260 1.510 0.160 1.350 7400 ---- 1.420 1.110 1.110 1.330 0.140 1.190 4 7450 ---- 1.240 0.980 0.980 1.180 0.130 1.050 7500 ---- 1.110 0.860 0.860 1.040 0.120 0.920 1 7550 ---- 0.970 0.760 0.760 0.920 0.110 0.810 257 7600 ---- 0.870 0.670 0.670 0.810 0.100 0.710 11 7650 ---- 0.770 0.590 0.590 0.720 0.090 0.630 68 7700 ---- 0.680 0.530 0.530 0.640 0.090 0.550 31 7750 ---- 0.600 0.470 0.470 0.560 0.070 0.490 16 7800 ---- 0.530 0.410 0.410 0.500 0.070 0.430 10 7850 ---- 0.470 0.370 0.370 0.440 0.060 0.380 15 7900 ---- 0.420 0.320 0.320 0.390 0.060 0.330 1 7950 ---- 0.370 0.290 0.290 0.350 0.050 0.300 4 8000 ---- 0.330 ---- 0.330 0.310 0.050 0.260 7 8050 ---- 0.290 ---- 0.290 0.280 0.050 0.230 8100 ---- 0.260 ---- 0.260 0.250 0.040 0.210 8150 ---- 0.240 ---- 0.240 0.230 0.040 0.190 8200 ---- 0.210 ---- 0.210 0.210 0.040 0.170 8250 ---- 0.190 ---- 0.190 0.190 0.040 0.150 8300 ---- 0.170 ---- 0.170 0.170 0.030 0.140 8350 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8400 ---- 0.140 ---- 0.140 0.140 0.030 0.110 8450 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8500 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8550 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8650 ---- 0.080 ---- 0.080 0.100 0.030 0.070 8700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 8750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8800 ---- ---- ---- ---- 0.080 0.030 0.050 8900 ---- ---- ---- ---- 0.070 0.025 0.045 9000 ---- ---- ---- ---- 0.060 0.020 0.040 80 9100 ---- ---- ---- ---- 0.060 0.025 0.035 80 9200 ---- ---- ---- ---- 0.050 0.020 0.030 9300 ---- ---- ---- ---- 0.045 0.020 0.025 9400 ---- ---- ---- ---- 0.040 0.015 0.025 9500 ---- ---- ---- ---- 0.040 0.020 0.020 9600 ---- ---- ---- ---- 0.035 0.015 0.020 9700 ---- ---- ---- ---- 0.035 0.020 0.015 9800 ---- ---- ---- ---- 0.030 0.015 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.250 0.270 14.980 5800 ---- ---- ---- ---- 14.280 0.260 14.020 5900 ---- ---- ---- ---- 13.310 0.260 13.050 6000 ---- ---- ---- ---- 12.350 0.270 12.080 6100 ---- ---- ---- ---- 11.380 0.270 11.110 6200 ---- ---- ---- ---- 10.420 0.260 10.160 6300 ---- ---- ---- ---- 9.470 0.270 9.200 6400 ---- ---- ---- ---- 8.530 0.260 8.270 6500 ---- ---- ---- ---- 7.610 0.270 7.340 6600 ---- ---- ---- ---- 6.710 0.270 6.440 6700 ---- ---- ---- ---- 5.830 0.250 5.580 6750 ---- ---- ---- ---- 5.410 0.250 5.160 6800 ---- ---- ---- ---- 5.000 0.250 4.750 6850 ---- ---- ---- ---- 4.600 0.240 4.360 6900 ---- ---- ---- ---- 4.210 0.230 3.980 6950 ---- ---- ---- ---- 3.850 0.230 3.620 7000 ---- ---- ---- ---- 3.500 0.220 3.280 7050 ---- 2.990 2.860 2.860 3.170 0.210 2.960 7100 ---- 3.010 2.570 2.570 2.860 0.200 2.660 7150 ---- 2.700 2.310 2.310 2.580 0.200 2.380 7200 ---- 2.450 2.060 2.060 2.320 0.190 2.130 2 7250 ---- 2.200 1.780 1.780 2.080 0.180 1.900 7300 ---- 1.970 1.590 1.590 1.860 0.170 1.690 7350 ---- 1.770 1.420 1.420 1.670 0.160 1.510 7400 ---- 1.580 1.260 1.260 1.490 0.150 1.340 7450 ---- 1.410 1.130 1.130 1.330 0.140 1.190 7500 ---- 1.260 1.010 1.010 1.190 0.130 1.060 7550 ---- 1.130 0.900 0.900 1.060 0.120 0.940 7600 ---- 1.010 0.800 0.800 0.950 0.110 0.840 1 7650 ---- 0.900 0.720 0.720 0.850 0.100 0.750 2 7700 ---- 0.800 0.640 0.640 0.760 0.090 0.670 7750 ---- 0.720 0.570 0.570 0.680 0.080 0.600 12 7800 ---- 0.640 0.510 0.510 0.610 0.070 0.540 1 7850 ---- 0.570 0.460 0.460 0.550 0.070 0.480 1 7900 ---- 0.520 0.410 0.410 0.490 0.060 0.430 7950 ---- 0.460 0.370 0.370 0.440 0.050 0.390 10 8000 ---- 0.410 0.330 0.330 0.400 0.050 0.350 8050 ---- 0.370 ---- 0.370 0.360 0.050 0.310 8100 ---- 0.330 ---- 0.330 0.330 0.050 0.280 8150 ---- 0.300 ---- 0.300 0.290 0.030 0.260 8200 ---- 0.270 ---- 0.270 0.270 0.040 0.230 8250 ---- 0.250 ---- 0.250 0.240 0.030 0.210 8300 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8350 ---- 0.200 ---- 0.200 0.200 0.030 0.170 8400 ---- 0.180 ---- 0.180 0.180 0.020 0.160 8450 ---- 0.170 ---- 0.170 0.170 0.020 0.150 8500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8550 ---- 0.140 ---- 0.140 0.140 0.020 0.120 8600 ---- 0.130 ---- 0.130 0.130 0.020 0.110 8700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 9000 ---- ---- ---- ---- 0.080 0.020 0.060 37 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.015 0.045 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.050 0.015 0.035 9600 ---- ---- ---- ---- 0.045 0.010 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.190 0.260 14.930 5800 ---- ---- ---- ---- 14.220 0.260 13.960 5900 ---- ---- ---- ---- 13.260 0.260 13.000 6000 ---- ---- ---- ---- 12.300 0.270 12.030 6100 ---- ---- ---- ---- 11.340 0.260 11.080 6200 ---- ---- ---- ---- 10.390 0.260 10.130 6300 ---- ---- ---- ---- 9.450 0.270 9.180 6400 ---- ---- ---- ---- 8.520 0.260 8.260 6500 ---- ---- ---- ---- 7.610 0.260 7.350 6600 ---- ---- ---- ---- 6.720 0.260 6.460 6650 ---- ---- ---- ---- 6.290 0.260 6.030 6700 ---- ---- ---- ---- 5.870 0.260 5.610 6750 ---- ---- ---- ---- 5.450 0.250 5.200 6800 ---- ---- ---- ---- 5.050 0.240 4.810 6850 ---- ---- ---- ---- 4.660 0.240 4.420 6900 ---- ---- ---- ---- 4.290 0.240 4.050 6950 ---- ---- ---- ---- 3.930 0.230 3.700 7000 ---- ---- 3.270 3.270 3.590 0.230 3.360 7050 ---- 3.210 2.960 2.960 3.270 0.220 3.050 7100 ---- 3.090 2.670 2.670 2.970 0.210 2.760 7150 ---- 2.800 2.410 2.410 2.690 0.210 2.480 10 7200 ---- 2.550 2.170 2.170 2.430 0.200 2.230 7250 ---- 2.300 1.900 1.900 2.190 0.180 2.010 5 7300 ---- 2.080 1.700 1.700 1.970 0.170 1.800 7350 ---- 1.890 1.530 1.530 1.770 0.160 1.610 7400 ---- 1.700 1.370 1.370 1.600 0.160 1.440 1 7450 ---- 1.530 1.240 1.240 1.440 0.150 1.290 7500 ---- 1.370 1.110 1.110 1.290 0.130 1.160 13 2 7550 ---- 1.230 1.000 1.000 1.160 0.120 1.040 36 7600 ---- 1.110 0.900 0.900 1.050 0.110 0.940 2 7650 ---- 1.000 0.810 0.810 0.940 0.100 0.840 37 7700 ---- 0.900 0.730 0.730 0.850 0.090 0.760 10 7750 ---- 0.810 0.660 0.660 0.770 0.090 0.680 3 7800 ---- 0.730 0.590 0.590 0.690 0.080 0.610 8 7850 ---- 0.650 0.540 0.540 0.630 0.080 0.550 2 7900 ---- 0.590 0.490 0.490 0.570 0.070 0.500 7950 ---- 0.530 0.440 0.440 0.510 0.060 0.450 8000 ---- 0.480 ---- 0.480 0.460 0.060 0.400 13 36 8050 ---- 0.440 0.360 0.360 0.420 0.050 0.370 15 8100 ---- 0.390 ---- 0.390 0.380 0.050 0.330 8150 ---- 0.360 ---- 0.360 0.350 0.050 0.300 8200 ---- 0.320 ---- 0.320 0.320 0.050 0.270 3 8250 ---- 0.290 ---- 0.290 0.290 0.040 0.250 8300 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 8350 ---- 0.240 ---- 0.240 0.240 0.030 0.210 8400 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8450 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8500 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10 8550 ---- 0.170 ---- 0.170 0.180 0.030 0.150 3 8600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8650 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 8750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10 8800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6 8850 ---- ---- ---- ---- 0.120 0.020 0.100 5 8900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6 8950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.100 0.020 0.080 39 9050 ---- ---- ---- ---- 0.090 0.020 0.070 9100 ---- ---- ---- ---- 0.090 0.020 0.070 4 9150 ---- ---- ---- ---- 0.080 0.010 0.070 42 9200 ---- ---- ---- ---- 0.080 0.020 0.060 6 9250 ---- ---- ---- ---- 0.070 0.010 0.060 2 9300 ---- ---- ---- ---- 0.070 0.010 0.060 11 9350 ---- ---- ---- ---- 0.070 0.020 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 1 9450 ---- ---- ---- ---- 0.060 0.010 0.050 7 9500 ---- ---- ---- ---- 0.060 0.015 0.045 27 9550 ---- ---- ---- ---- 0.060 0.015 0.045 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.045 0.010 0.035 9900 ---- ---- ---- ---- 0.040 0.010 0.030 10000 ---- ---- ---- ---- 0.040 0.010 0.030 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.035 0.010 0.025 10300 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.030 0.010 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 0.260 14.880 5900 ---- ---- ---- ---- 14.180 0.260 13.920 6000 ---- ---- ---- ---- 13.220 0.260 12.960 6100 ---- ---- ---- ---- 12.260 0.250 12.010 6200 ---- ---- ---- ---- 11.320 0.260 11.060 6300 ---- ---- ---- ---- 10.370 0.250 10.120 6400 ---- ---- ---- ---- 9.440 0.250 9.190 6500 ---- ---- ---- ---- 8.530 0.260 8.270 6600 ---- ---- ---- ---- 7.630 0.250 7.380 6700 ---- ---- ---- ---- 6.760 0.250 6.510 6800 ---- ---- ---- ---- 5.920 0.240 5.680 6850 ---- ---- ---- ---- 5.520 0.240 5.280 6900 ---- ---- ---- ---- 5.120 0.230 4.890 6950 ---- ---- ---- ---- 4.740 0.230 4.510 7000 ---- ---- ---- ---- 4.380 0.230 4.150 7050 ---- ---- ---- ---- 4.030 0.220 3.810 7100 ---- ---- 3.390 3.390 3.700 0.210 3.490 7150 ---- 3.440 3.100 3.100 3.380 0.200 3.180 7200 ---- 3.220 2.820 2.820 3.090 0.200 2.890 600 7250 ---- 2.950 2.570 2.570 2.810 0.190 2.620 7300 ---- 2.690 2.330 2.330 2.560 0.190 2.370 7350 ---- 2.450 2.030 2.030 2.320 0.180 2.140 7400 ---- 2.220 1.840 1.840 2.110 0.180 1.930 7450 ---- 2.030 1.660 1.660 1.910 0.170 1.740 7500 ---- 1.840 1.500 1.500 1.730 0.150 1.580 7550 ---- 1.660 1.360 1.360 1.570 0.140 1.430 7600 ---- 1.510 1.230 1.230 1.420 0.130 1.290 7650 ---- 1.360 1.120 1.120 1.290 0.120 1.170 7700 ---- 1.230 1.010 1.010 1.170 0.110 1.060 7750 ---- 1.120 0.920 0.920 1.060 0.100 0.960 7800 ---- 1.010 0.830 0.830 0.960 0.090 0.870 7850 ---- 0.920 0.760 0.760 0.880 0.090 0.790 7 7900 ---- 0.830 0.690 0.690 0.800 0.090 0.710 7950 ---- 0.760 0.630 0.630 0.730 0.080 0.650 8000 ---- 0.690 0.570 0.570 0.660 0.070 0.590 8050 ---- 0.630 0.520 0.520 0.610 0.080 0.530 8100 ---- 0.570 ---- 0.570 0.550 0.070 0.480 8150 ---- 0.520 0.430 0.430 0.510 0.070 0.440 8200 ---- 0.480 ---- 0.480 0.460 0.060 0.400 8250 ---- 0.430 ---- 0.430 0.420 0.060 0.360 8300 ---- 0.400 ---- 0.400 0.390 0.060 0.330 8350 ---- 0.360 ---- 0.360 0.360 0.060 0.300 8400 ---- 0.330 ---- 0.330 0.330 0.050 0.280 8450 ---- 0.310 ---- 0.310 0.300 0.050 0.250 8500 ---- 0.280 ---- 0.280 0.280 0.050 0.230 8550 ---- 0.250 ---- 0.250 0.260 0.050 0.210 8600 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8700 ---- 0.200 ---- 0.200 0.210 0.040 0.170 8800 ---- 0.170 ---- 0.170 0.180 0.040 0.140 8900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 9000 ---- 0.120 ---- 0.120 0.140 0.030 0.110 9100 ---- 0.100 ---- 0.100 0.120 0.030 0.090 9200 ---- 0.090 ---- 0.090 0.110 0.030 0.080 9300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 9400 ---- ---- ---- ---- 0.080 0.020 0.060 9500 ---- ---- ---- ---- 0.080 0.020 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 0.260 14.820 5900 ---- ---- ---- ---- 14.130 0.260 13.870 6000 ---- ---- ---- ---- 13.180 0.260 12.920 6100 ---- ---- ---- ---- 12.230 0.260 11.970 6200 ---- ---- ---- ---- 11.290 0.260 11.030 6300 ---- ---- ---- ---- 10.360 0.260 10.100 6400 ---- ---- ---- ---- 9.440 0.260 9.180 6500 ---- ---- ---- ---- 8.540 0.260 8.280 6600 ---- ---- ---- ---- 7.650 0.250 7.400 6700 ---- ---- ---- ---- 6.800 0.260 6.540 6800 ---- ---- ---- ---- 5.970 0.250 5.720 6850 ---- ---- ---- ---- 5.580 0.250 5.330 6900 ---- ---- ---- ---- 5.190 0.240 4.950 6950 ---- ---- ---- ---- 4.820 0.240 4.580 7000 ---- ---- ---- ---- 4.460 0.230 4.230 7050 ---- ---- ---- ---- 4.120 0.220 3.900 7100 ---- ---- 3.490 3.490 3.790 0.210 3.580 7150 ---- 3.600 3.200 3.200 3.480 0.200 3.280 7200 ---- 3.300 2.930 2.930 3.190 0.200 2.990 7250 ---- 3.040 2.670 2.670 2.920 0.190 2.730 7300 ---- 2.790 2.440 2.440 2.670 0.190 2.480 7350 ---- 2.550 2.140 2.140 2.440 0.190 2.250 7400 ---- 2.320 1.950 1.950 2.220 0.170 2.050 7450 ---- 2.130 1.770 1.770 2.030 0.170 1.860 7500 ---- 1.940 1.610 1.610 1.840 0.150 1.690 7550 ---- 1.770 1.470 1.470 1.680 0.140 1.540 7600 ---- 1.610 1.340 1.340 1.530 0.130 1.400 7650 ---- 1.470 1.220 1.220 1.400 0.130 1.270 7700 ---- 1.340 1.110 1.110 1.270 0.110 1.160 7750 ---- 1.220 1.010 1.010 1.160 0.110 1.050 7800 ---- 1.110 0.920 0.920 1.060 0.100 0.960 7850 ---- 1.010 0.840 0.840 0.970 0.090 0.880 7900 ---- 0.920 0.770 0.770 0.890 0.090 0.800 7950 ---- 0.840 0.710 0.710 0.820 0.090 0.730 8000 ---- 0.770 0.650 0.650 0.750 0.080 0.670 8050 ---- 0.700 0.590 0.590 0.690 0.080 0.610 8100 ---- 0.640 0.540 0.540 0.630 0.080 0.550 8150 ---- 0.590 0.500 0.500 0.580 0.070 0.510 8200 ---- 0.540 ---- 0.540 0.530 0.070 0.460 8250 ---- 0.490 ---- 0.490 0.490 0.070 0.420 8300 ---- 0.450 ---- 0.450 0.450 0.060 0.390 8350 ---- 0.420 ---- 0.420 0.410 0.050 0.360 8400 ---- 0.390 ---- 0.390 0.380 0.050 0.330 8500 ---- 0.330 ---- 0.330 0.330 0.050 0.280 8600 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8700 ---- 0.240 ---- 0.240 0.240 0.040 0.200 8800 ---- 0.200 ---- 0.200 0.210 0.040 0.170 8900 ---- 0.170 ---- 0.170 0.190 0.040 0.150 9000 ---- 0.150 ---- 0.150 0.170 0.040 0.130 9100 ---- 0.130 ---- 0.130 0.150 0.030 0.120 9200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 9300 ---- 0.100 ---- 0.100 0.120 0.030 0.090 9400 ---- ---- ---- ---- 0.110 0.030 0.080 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 0.260 14.760 5900 ---- ---- ---- ---- 14.070 0.260 13.810 6000 ---- ---- ---- ---- 13.120 0.250 12.870 6100 ---- ---- ---- ---- 12.190 0.260 11.930 6200 ---- ---- ---- ---- 11.250 0.250 11.000 6300 ---- ---- ---- ---- 10.330 0.250 10.080 6400 ---- ---- ---- ---- 9.430 0.260 9.170 6500 ---- ---- ---- ---- 8.540 0.260 8.280 6600 ---- ---- ---- ---- 7.670 0.260 7.410 6700 ---- ---- ---- ---- 6.830 0.260 6.570 6750 ---- ---- ---- ---- 6.420 0.250 6.170 6800 ---- ---- ---- ---- 6.020 0.250 5.770 6850 ---- ---- ---- ---- 5.630 0.250 5.380 6900 ---- ---- ---- ---- 5.250 0.240 5.010 6950 ---- ---- ---- ---- 4.890 0.240 4.650 7000 ---- ---- ---- ---- 4.530 0.230 4.300 7050 ---- ---- ---- ---- 4.200 0.230 3.970 7100 ---- ---- ---- ---- 3.870 0.210 3.660 7150 ---- ---- 3.310 3.310 3.570 0.210 3.360 7200 ---- 3.290 3.040 3.040 3.280 0.200 3.080 600 7250 ---- 3.130 2.780 2.780 3.020 0.200 2.820 7300 ---- 2.890 2.550 2.550 2.770 0.190 2.580 7350 ---- 2.650 2.240 2.240 2.540 0.190 2.350 7400 ---- 2.430 2.050 2.050 2.320 0.170 2.150 7450 ---- 2.240 1.870 1.870 2.130 0.170 1.960 7500 ---- 2.050 1.710 1.710 1.950 0.160 1.790 4 7550 ---- 1.870 1.570 1.570 1.780 0.150 1.630 7600 ---- 1.710 1.430 1.430 1.630 0.140 1.490 3 7650 ---- 1.570 1.310 1.310 1.490 0.130 1.360 1 2 7700 ---- 1.430 1.200 1.200 1.370 0.120 1.250 7750 ---- 1.310 1.100 1.100 1.260 0.120 1.140 7800 ---- 1.200 1.010 1.010 1.150 0.110 1.040 7850 ---- 1.100 0.930 0.930 1.060 0.100 0.960 7900 ---- 1.010 0.850 0.850 0.980 0.100 0.880 7950 ---- 0.930 0.780 0.780 0.900 0.090 0.810 8000 ---- 0.850 0.720 0.720 0.830 0.090 0.740 8050 ---- 0.780 0.670 0.670 0.770 0.090 0.680 8100 ---- 0.720 0.610 0.610 0.710 0.080 0.630 2 8150 ---- 0.670 0.570 0.570 0.660 0.080 0.580 8200 ---- 0.610 0.520 0.520 0.610 0.080 0.530 8250 ---- 0.560 0.480 0.480 0.560 0.070 0.490 8300 ---- 0.520 ---- 0.520 0.520 0.070 0.450 1 8350 ---- 0.480 0.410 0.410 0.480 0.060 0.420 4 8400 ---- 0.450 ---- 0.450 0.440 0.050 0.390 3 8450 ---- 0.410 ---- 0.410 0.410 0.050 0.360 8500 ---- 0.380 ---- 0.380 0.380 0.050 0.330 8550 ---- 0.350 ---- 0.350 0.350 0.040 0.310 8600 ---- 0.330 ---- 0.330 0.330 0.050 0.280 8650 ---- 0.300 ---- 0.300 0.310 0.050 0.260 8700 ---- 0.280 ---- 0.280 0.290 0.050 0.240 8750 ---- 0.260 ---- 0.260 0.270 0.040 0.230 15 8800 ---- 0.240 ---- 0.240 0.250 0.040 0.210 8850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8900 ---- 0.210 ---- 0.210 0.220 0.030 0.190 9000 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 9100 ---- 0.160 ---- 0.160 0.170 0.030 0.140 9200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 9300 ---- 0.120 ---- 0.120 0.140 0.030 0.110 9400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 9500 ---- ---- ---- ---- 0.120 0.030 0.090 9600 ---- ---- ---- ---- 0.110 0.030 0.080 9700 ---- ---- ---- ---- 0.100 0.020 0.080 9800 ---- ---- ---- ---- 0.090 0.020 0.070 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.950 0.260 13.690 6100 ---- ---- ---- ---- 13.020 0.260 12.760 6200 ---- ---- ---- ---- 12.090 0.260 11.830 6300 ---- ---- ---- ---- 11.170 0.260 10.910 6400 ---- ---- ---- ---- 10.260 0.260 10.000 6500 ---- ---- ---- ---- 9.360 0.250 9.110 6600 ---- ---- ---- ---- 8.480 0.250 8.230 6700 ---- ---- ---- ---- 7.630 0.260 7.370 6800 ---- ---- ---- ---- 6.800 0.250 6.550 6900 ---- ---- ---- ---- 6.010 0.250 5.760 6950 ---- ---- ---- ---- 5.630 0.240 5.390 7000 ---- ---- ---- ---- 5.260 0.240 5.020 7050 ---- ---- ---- ---- 4.910 0.240 4.670 7100 ---- ---- ---- ---- 4.560 0.230 4.330 7150 ---- ---- ---- ---- 4.240 0.230 4.010 7200 ---- ---- ---- ---- 3.920 0.210 3.710 7250 ---- 3.430 3.390 3.390 3.630 0.210 3.420 7300 ---- 3.470 3.120 3.120 3.350 0.200 3.150 7350 ---- 3.210 2.870 2.870 3.090 0.200 2.890 7400 ---- 2.970 2.640 2.640 2.840 0.190 2.650 7450 ---- 2.740 2.350 2.350 2.620 0.190 2.430 7500 ---- 2.520 2.160 2.160 2.410 0.180 2.230 7550 ---- 2.340 1.980 1.980 2.220 0.180 2.040 7600 ---- 2.150 1.820 1.820 2.050 0.170 1.880 7650 ---- 1.980 1.670 1.670 1.880 0.160 1.720 7700 ---- 1.820 1.540 1.540 1.740 0.160 1.580 5 7750 ---- 1.670 1.410 1.410 1.600 0.140 1.460 7800 ---- 1.540 1.300 1.300 1.480 0.140 1.340 1 7850 ---- 1.420 1.200 1.200 1.360 0.120 1.240 7900 ---- 1.300 1.110 1.110 1.260 0.120 1.140 2 7950 ---- 1.200 1.020 1.020 1.160 0.110 1.050 8000 ---- 1.110 0.940 0.940 1.070 0.100 0.970 1 8050 ---- 1.020 0.870 0.870 0.990 0.100 0.890 8100 ---- 0.940 0.810 0.810 0.920 0.100 0.820 8150 ---- 0.870 0.750 0.750 0.850 0.090 0.760 8200 ---- 0.800 0.690 0.690 0.790 0.090 0.700 1 8250 ---- 0.740 0.640 0.640 0.730 0.080 0.650 8300 ---- 0.690 ---- 0.690 0.680 0.080 0.600 8400 ---- 0.580 ---- 0.580 0.580 0.070 0.510 8500 ---- 0.500 ---- 0.500 0.500 0.060 0.440 1 8600 ---- 0.440 ---- 0.440 0.440 0.070 0.370 8700 ---- 0.380 ---- 0.380 0.380 0.060 0.320 8800 ---- 0.330 ---- 0.330 0.330 0.050 0.280 8900 ---- 0.280 ---- 0.280 0.290 0.050 0.240 9000 ---- 0.250 ---- 0.250 0.250 0.040 0.210 9100 ---- 0.210 ---- 0.210 0.220 0.040 0.180 9200 ---- 0.190 ---- 0.190 0.200 0.040 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.780 0.260 14.520 6000 ---- ---- ---- ---- 13.860 0.270 13.590 6100 ---- ---- ---- ---- 12.940 0.270 12.670 6200 ---- ---- ---- ---- 12.020 0.260 11.760 6300 ---- ---- ---- ---- 11.120 0.260 10.860 6400 ---- ---- ---- ---- 10.230 0.260 9.970 6500 ---- ---- ---- ---- 9.360 0.270 9.090 6600 ---- ---- ---- ---- 8.500 0.260 8.240 6700 ---- ---- ---- ---- 7.670 0.260 7.410 6800 ---- ---- ---- ---- 6.860 0.250 6.610 6850 ---- ---- ---- ---- 6.470 0.250 6.220 6900 ---- ---- ---- ---- 6.090 0.250 5.840 6950 ---- ---- ---- ---- 5.730 0.250 5.480 7000 ---- ---- ---- ---- 5.370 0.250 5.120 7050 ---- ---- ---- ---- 5.020 0.240 4.780 7100 ---- ---- ---- ---- 4.690 0.230 4.460 7150 ---- ---- ---- ---- 4.370 0.220 4.150 7200 ---- ---- 3.830 3.830 4.070 0.220 3.850 7250 ---- 3.750 3.560 3.560 3.780 0.210 3.570 7300 ---- 3.640 ---- 3.640 3.510 0.210 3.300 7350 ---- 3.370 3.050 3.050 3.250 0.190 3.060 7400 ---- 3.120 ---- 3.120 3.010 0.190 2.820 7450 ---- 2.890 2.520 2.520 2.790 0.180 2.610 7500 ---- 2.670 2.320 2.320 2.580 0.170 2.410 7550 ---- 2.510 2.150 2.150 2.390 0.170 2.220 7600 ---- 2.320 1.990 1.990 2.220 0.170 2.050 7650 ---- 2.150 1.840 1.840 2.050 0.150 1.900 7700 ---- 1.990 1.700 1.700 1.900 0.150 1.750 7750 ---- 1.840 1.570 1.570 1.770 0.150 1.620 7800 ---- 1.710 1.460 1.460 1.640 0.140 1.500 7850 ---- 1.580 1.350 1.350 1.520 0.130 1.390 7900 ---- 1.460 1.260 1.260 1.410 0.120 1.290 7950 ---- 1.360 1.170 1.170 1.310 0.120 1.190 8000 ---- 1.260 1.090 1.090 1.220 0.110 1.110 1 8050 ---- 1.170 1.010 1.010 1.140 0.110 1.030 8100 ---- 1.090 0.940 0.940 1.060 0.110 0.950 8150 ---- 1.010 0.880 0.880 0.990 0.100 0.890 8200 ---- 0.940 ---- 0.940 0.920 0.100 0.820 8250 ---- 0.870 0.760 0.760 0.860 0.090 0.770 8300 ---- 0.810 0.710 0.710 0.800 0.080 0.720 1 8350 ---- 0.750 ---- 0.750 0.750 0.080 0.670 8400 ---- 0.700 ---- 0.700 0.700 0.080 0.620 2 8450 ---- 0.660 ---- 0.660 0.660 0.080 0.580 8500 ---- 0.610 ---- 0.610 0.620 0.080 0.540 8550 ---- 0.570 ---- 0.570 0.580 0.070 0.510 8600 ---- 0.540 ---- 0.540 0.540 0.060 0.480 8650 ---- 0.500 ---- 0.500 0.510 0.060 0.450 8700 ---- 0.470 ---- 0.470 0.480 0.060 0.420 8750 ---- 0.440 ---- 0.440 0.450 0.060 0.390 8800 ---- 0.410 ---- 0.410 0.420 0.050 0.370 8850 ---- 0.390 ---- 0.390 0.400 0.050 0.350 8900 ---- 0.360 ---- 0.360 0.380 0.050 0.330 8950 ---- 0.340 ---- 0.340 0.350 0.040 0.310 9000 ---- 0.320 ---- 0.320 0.330 0.040 0.290 9100 ---- 0.280 ---- 0.280 0.290 0.030 0.260 9200 ---- 0.250 ---- 0.250 0.260 0.030 0.230 9300 ---- 0.220 ---- 0.220 0.230 0.030 0.200 9400 ---- 0.190 ---- 0.190 0.210 0.030 0.180 9500 ---- 0.170 ---- 0.170 0.190 0.030 0.160 9600 ---- ---- ---- ---- 0.170 0.020 0.150 9700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 9800 ---- ---- ---- ---- 0.140 0.020 0.120 9900 ---- ---- ---- ---- 0.130 0.020 0.110 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.470 0.260 14.210 6100 ---- ---- ---- ---- 13.560 0.250 13.310 6200 ---- ---- ---- ---- 12.660 0.250 12.410 6300 ---- ---- ---- ---- 11.770 0.250 11.520 6400 ---- ---- ---- ---- 10.890 0.250 10.640 6500 ---- ---- ---- ---- 10.030 0.240 9.790 6600 ---- ---- ---- ---- 9.180 0.230 8.950 6700 ---- ---- ---- ---- 8.360 0.220 8.140 6800 ---- ---- ---- ---- 7.570 0.220 7.350 6900 ---- ---- ---- ---- 6.810 0.210 6.600 6950 ---- ---- ---- ---- 6.440 0.210 6.230 7000 ---- ---- ---- ---- 6.080 0.200 5.880 7050 ---- ---- ---- ---- 5.730 0.200 5.530 7100 ---- ---- ---- ---- 5.390 0.190 5.200 7150 ---- ---- ---- ---- 5.060 0.180 4.880 7200 ---- ---- ---- ---- 4.740 0.170 4.570 7250 ---- ---- ---- ---- 4.440 0.170 4.270 7300 ---- ---- ---- ---- 4.150 0.160 3.990 7350 ---- ---- ---- ---- 3.870 0.150 3.720 7400 ---- ---- ---- ---- 3.610 0.150 3.460 7450 ---- ---- ---- ---- 3.360 0.140 3.220 7500 ---- ---- ---- ---- 3.130 0.130 3.000 7550 ---- ---- ---- ---- 2.920 0.130 2.790 7600 ---- ---- ---- ---- 2.720 0.130 2.590 7650 ---- ---- ---- ---- 2.530 0.120 2.410 7700 ---- ---- ---- ---- 2.350 0.110 2.240 7750 ---- ---- ---- ---- 2.190 0.110 2.080 7800 ---- ---- ---- ---- 2.030 0.100 1.930 7850 ---- ---- ---- ---- 1.890 0.090 1.800 7900 ---- ---- ---- ---- 1.760 0.090 1.670 7950 ---- ---- ---- ---- 1.640 0.080 1.560 8000 ---- ---- ---- ---- 1.530 0.080 1.450 1 8050 ---- ---- ---- ---- 1.420 0.070 1.350 8100 ---- ---- ---- ---- 1.330 0.070 1.260 8150 ---- ---- ---- ---- 1.240 0.060 1.180 8200 ---- ---- ---- ---- 1.160 0.060 1.100 8250 ---- ---- ---- ---- 1.090 0.060 1.030 8300 ---- ---- ---- ---- 1.020 0.050 0.970 8350 ---- ---- ---- ---- 0.960 0.050 0.910 8400 ---- ---- ---- ---- 0.900 0.050 0.850 8450 ---- ---- ---- ---- 0.850 0.050 0.800 8500 ---- ---- ---- ---- 0.800 0.050 0.750 8550 ---- ---- ---- ---- 0.750 0.040 0.710 8600 ---- ---- ---- ---- 0.710 0.040 0.670 8650 ---- ---- ---- ---- 0.670 0.040 0.630 8700 ---- ---- ---- ---- 0.630 0.030 0.600 8750 ---- ---- ---- ---- 0.600 0.040 0.560 8800 ---- ---- ---- ---- 0.570 0.040 0.530 8850 ---- ---- ---- ---- 0.540 0.030 0.510 8900 ---- ---- ---- ---- 0.510 0.030 0.480 8950 ---- ---- ---- ---- 0.480 0.020 0.460 9000 ---- ---- ---- ---- 0.460 0.030 0.430 9100 ---- ---- ---- ---- 0.410 0.020 0.390 9200 ---- ---- ---- ---- 0.380 0.020 0.360 9300 ---- ---- ---- ---- 0.340 0.020 0.320 9400 ---- ---- ---- ---- 0.310 0.010 0.300 9500 ---- ---- ---- ---- 0.290 0.020 0.270 9600 ---- ---- ---- ---- 0.260 0.010 0.250 9700 ---- ---- ---- ---- 0.240 0.010 0.230 9800 ---- ---- ---- ---- 0.230 0.020 0.210 9900 ---- ---- ---- ---- 0.210 0.010 0.200 10000 ---- ---- ---- ---- 0.200 0.010 0.190 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.250 0.270 13.980 6200 ---- ---- ---- ---- 13.360 0.270 13.090 6300 ---- ---- ---- ---- 12.480 0.260 12.220 6400 ---- ---- ---- ---- 11.610 0.250 11.360 6500 ---- ---- ---- ---- 10.760 0.250 10.510 6600 ---- ---- ---- ---- 9.920 0.240 9.680 6700 ---- ---- ---- ---- 9.110 0.240 8.870 6800 ---- ---- ---- ---- 8.320 0.230 8.090 6900 ---- ---- ---- ---- 7.560 0.220 7.340 7000 ---- ---- ---- ---- 6.830 0.210 6.620 7050 ---- ---- ---- ---- 6.470 0.200 6.270 7100 ---- ---- ---- ---- 6.130 0.200 5.930 7150 ---- ---- ---- ---- 5.800 0.190 5.610 7200 ---- ---- ---- ---- 5.480 0.190 5.290 7250 ---- ---- ---- ---- 5.170 0.180 4.990 7300 ---- ---- ---- ---- 4.870 0.170 4.700 7350 ---- ---- ---- ---- 4.590 0.170 4.420 7400 ---- ---- ---- ---- 4.320 0.170 4.150 7450 ---- ---- ---- ---- 4.060 0.160 3.900 7500 ---- ---- ---- ---- 3.810 0.150 3.660 7550 ---- ---- ---- ---- 3.580 0.140 3.440 7600 ---- ---- ---- ---- 3.370 0.140 3.230 7650 ---- ---- ---- ---- 3.160 0.130 3.030 7700 ---- ---- ---- ---- 2.970 0.130 2.840 7750 ---- ---- ---- ---- 2.790 0.120 2.670 7800 ---- ---- ---- ---- 2.620 0.110 2.510 7850 ---- ---- ---- ---- 2.470 0.110 2.360 7900 ---- ---- ---- ---- 2.320 0.110 2.210 7950 ---- ---- ---- ---- 2.180 0.100 2.080 8000 ---- ---- ---- ---- 2.050 0.100 1.950 8050 ---- ---- ---- ---- 1.930 0.090 1.840 8100 ---- ---- ---- ---- 1.810 0.080 1.730 8150 ---- ---- ---- ---- 1.710 0.080 1.630 8200 ---- ---- ---- ---- 1.610 0.070 1.540 8250 ---- ---- ---- ---- 1.530 0.080 1.450 8300 ---- ---- ---- ---- 1.440 0.070 1.370 8350 ---- ---- ---- ---- 1.370 0.070 1.300 8400 ---- ---- ---- ---- 1.300 0.070 1.230 8450 ---- ---- ---- ---- 1.230 0.060 1.170 8500 ---- ---- ---- ---- 1.170 0.060 1.110 8550 ---- ---- ---- ---- 1.110 0.050 1.060 8600 ---- ---- ---- ---- 1.060 0.050 1.010 8650 ---- ---- ---- ---- 1.010 0.050 0.960 8700 ---- ---- ---- ---- 0.960 0.050 0.910 8750 ---- ---- ---- ---- 0.910 0.040 0.870 8800 ---- ---- ---- ---- 0.870 0.050 0.820 8850 ---- ---- ---- ---- 0.830 0.040 0.790 8900 ---- ---- ---- ---- 0.790 0.040 0.750 9000 ---- ---- ---- ---- 0.720 0.040 0.680 9100 ---- ---- ---- ---- 0.660 0.040 0.620 9200 ---- ---- ---- ---- 0.600 0.030 0.570 9300 ---- ---- ---- ---- 0.550 0.020 0.530 9400 ---- ---- ---- ---- 0.510 0.020 0.490 9500 ---- ---- ---- ---- 0.470 0.020 0.450 9600 ---- ---- ---- ---- 0.440 0.020 0.420 9700 ---- ---- ---- ---- 0.410 0.020 0.390 9800 ---- ---- ---- ---- 0.380 0.020 0.360 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.060 0.260 13.800 6300 ---- ---- ---- ---- 13.190 0.250 12.940 6400 ---- ---- ---- ---- 12.330 0.250 12.080 6500 ---- ---- ---- ---- 11.490 0.250 11.240 6600 ---- ---- ---- ---- 10.650 0.240 10.410 6700 ---- ---- ---- ---- 9.840 0.240 9.600 6800 ---- ---- ---- ---- 9.050 0.230 8.820 6900 ---- ---- ---- ---- 8.280 0.220 8.060 7000 ---- ---- ---- ---- 7.550 0.220 7.330 7100 ---- ---- ---- ---- 6.850 0.210 6.640 7150 ---- ---- ---- ---- 6.510 0.200 6.310 7200 ---- ---- ---- ---- 6.190 0.190 6.000 7250 ---- ---- ---- ---- 5.880 0.190 5.690 7300 ---- ---- ---- ---- 5.580 0.190 5.390 7350 ---- ---- ---- ---- 5.290 0.180 5.110 7400 ---- ---- ---- ---- 5.010 0.170 4.840 7450 ---- ---- ---- ---- 4.750 0.170 4.580 7500 ---- ---- ---- ---- 4.490 0.160 4.330 7550 ---- ---- ---- ---- 4.250 0.150 4.100 7600 ---- ---- ---- ---- 4.020 0.150 3.870 7650 ---- ---- ---- ---- 3.810 0.150 3.660 7700 ---- ---- ---- ---- 3.600 0.140 3.460 7750 ---- ---- ---- ---- 3.410 0.140 3.270 7800 ---- ---- ---- ---- 3.220 0.120 3.100 7850 ---- ---- ---- ---- 3.050 0.120 2.930 7900 ---- ---- ---- ---- 2.890 0.120 2.770 7950 ---- ---- ---- ---- 2.730 0.110 2.620 8000 ---- ---- ---- ---- 2.590 0.100 2.490 8050 ---- ---- ---- ---- 2.460 0.100 2.360 8100 ---- ---- ---- ---- 2.330 0.100 2.230 8150 ---- ---- ---- ---- 2.220 0.100 2.120 8200 ---- ---- ---- ---- 2.110 0.090 2.020 8250 ---- ---- ---- ---- 2.000 0.080 1.920 8300 ---- ---- ---- ---- 1.910 0.090 1.820 8350 ---- ---- ---- ---- 1.810 0.070 1.740 8400 ---- ---- ---- ---- 1.730 0.080 1.650 8450 ---- ---- ---- ---- 1.650 0.070 1.580 8500 ---- ---- ---- ---- 1.570 0.060 1.510 8600 ---- ---- ---- ---- 1.440 0.060 1.380 8700 ---- ---- ---- ---- 1.320 0.060 1.260 8800 ---- ---- ---- ---- 1.210 0.050 1.160 8900 ---- ---- ---- ---- 1.120 0.050 1.070 9000 ---- ---- ---- ---- 1.030 0.040 0.990 9100 ---- ---- ---- ---- 0.960 0.040 0.920 9200 ---- ---- ---- ---- 0.890 0.040 0.850 9300 ---- ---- ---- ---- 0.830 0.040 0.790 9400 ---- ---- ---- ---- 0.780 0.040 0.740 9500 ---- ---- ---- ---- 0.730 0.030 0.700 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- -0.005 0.005 10 6650 ---- ---- ---- ---- -0.005 0.005 41 6700 ---- ---- ---- ---- -0.005 0.005 391 6750 ---- ---- ---- ---- -0.005 0.005 2 804 6800 ---- ---- 0.005 0.005 -0.010 0.010 965 6825 ---- ---- 0.005 0.005 -0.010 0.010 6850 ---- ---- 0.005 0.005 -0.010 0.010 249 762 6875 ---- ---- 0.010 0.010 -0.015 0.015 6900 0.020 0.040 0.010 0.010 0.005 -0.015 8 0.020 75 3454 6925 0.030 0.070 0.010 0.010 0.005 -0.025 81 0.030 836 3797 6950 0.045 0.080 0.015 0.015 0.010 -0.035 25 0.045 56 849 6975 0.120 0.140 0.015 0.015 0.015 -0.065 4 0.080 3 196 7000 0.140 0.230 0.030 0.030 0.040 -0.110 194 0.150 338 2709 7025 0.100 0.380 0.060 0.070 0.090 -0.170 47 0.260 72 239 7050 0.380 0.520 0.110 0.190 0.190 -0.210 22 0.400 169 2403 7075 0.300 0.730 0.210 0.320 0.330 -0.250 16 0.580 5 360 7100 0.370 0.950 0.350 0.500 0.520 -0.260 1 0.780 8 2398 7125 ---- 1.180 0.520 1.180 0.740 -0.260 1.000 2 145 7150 1.100 1.420 0.720 1.110 0.970 -0.260 5 1.230 106 876 7175 ---- 1.670 0.940 1.670 1.210 -0.250 1.460 1 198 7200 ---- 1.920 1.180 1.920 1.450 -0.260 2 1.710 1 1795 7225 ---- 2.160 1.420 2.160 1.700 -0.250 1.950 3 575 7250 ---- 2.410 1.670 2.410 1.940 -0.260 2 2.200 2 554 7275 ---- 2.660 1.910 2.660 2.190 -0.260 2.450 534 7300 ---- 2.910 2.160 2.910 2.440 -0.250 2.690 518 7325 ---- 3.160 2.410 3.160 2.690 -0.250 2.940 501 7350 ---- 3.410 2.650 3.410 2.940 -0.250 3.190 14 7375 ---- 3.660 2.910 3.660 3.190 -0.250 3.440 2 7400 ---- 3.910 3.160 3.910 3.440 -0.250 3.690 271 7425 ---- 4.160 3.410 4.160 3.690 -0.250 3.940 7450 ---- 4.410 3.660 4.410 3.940 -0.250 4.190 777 7475 ---- 4.660 3.910 4.660 4.190 -0.250 4.440 7500 ---- 4.910 4.160 4.910 4.440 -0.250 4.690 53 7525 ---- 5.160 4.410 5.160 4.690 -0.250 4.940 7550 ---- 5.410 4.660 5.410 4.940 -0.250 5.190 112 7600 ---- 5.910 5.160 5.910 5.440 -0.250 5.690 2 7650 ---- 6.410 5.660 6.410 5.940 -0.250 6.190 74 7700 ---- 6.910 6.160 6.910 6.440 -0.250 6.690 2 7750 ---- 7.410 6.660 7.410 6.940 -0.250 7.190 170 7800 ---- 7.910 7.160 7.910 7.440 -0.250 7.690 171 7850 ---- 8.410 7.660 8.410 7.940 -0.250 8.190 1 7900 ---- 8.910 8.160 8.910 8.440 -0.250 8.690 89 7950 ---- 9.410 8.660 9.410 8.940 -0.250 9.190 56 8000 ---- 9.910 9.160 9.910 9.440 -0.250 9.690 8050 ---- 10.410 9.660 10.410 9.940 -0.250 10.190 8100 ---- 10.910 10.160 10.910 10.440 -0.250 10.690 5 8150 ---- 11.410 10.660 11.410 10.940 -0.250 11.190 8200 ---- 11.910 11.150 11.910 11.440 -0.250 11.690 8250 ---- 12.410 11.660 12.410 11.940 -0.250 12.190 8300 ---- 12.910 12.160 12.910 12.440 -0.250 12.690 3 8350 ---- 13.410 12.660 13.410 12.940 -0.250 13.190 8400 ---- 13.910 13.160 13.910 13.440 -0.250 13.690 8450 ---- 14.410 13.650 14.410 13.940 -0.250 14.190 8500 ---- 14.910 14.150 14.910 14.440 -0.250 14.690 8550 ---- 15.410 14.650 15.410 14.940 -0.250 15.190 8600 ---- 15.910 15.160 15.910 15.440 -0.250 15.690 8700 ---- 16.910 16.160 16.910 16.440 -0.250 16.690 8800 ---- 17.910 17.150 17.910 17.440 -0.250 17.690 8900 ---- 18.910 18.160 18.910 18.440 -0.250 18.690 9000 ---- 19.910 19.160 19.910 19.440 -0.240 19.680 9100 ---- 20.910 20.160 20.910 20.440 -0.240 20.680 9200 ---- 21.910 21.160 21.910 21.440 -0.240 21.680 10 9300 ---- 22.910 22.160 22.910 22.440 -0.240 22.680 9400 ---- 23.910 23.160 23.910 23.440 -0.240 23.680 10 9500 ---- 24.910 24.160 24.910 24.440 -0.240 24.680 11 9600 ---- 25.910 25.160 25.910 25.440 -0.240 25.680 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 0.005 0.005 0.005 0.005 0.000 1 CAB 10 6300 ---- ---- ---- ---- -0.005 0.005 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 305 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 228 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 639 6650 ---- ---- 0.040 0.040 0.035 -0.010 0.045 611 6700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 268 6750 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 245 6800 0.190 0.190 0.110 0.120 0.130 -0.030 38 0.160 34 396 6850 0.220 0.290 0.170 0.190 0.190 -0.050 152 0.240 40 147 6900 0.420 0.430 0.250 0.270 0.290 -0.060 33 0.350 9 575 6950 0.620 0.620 0.370 0.420 0.430 -0.080 173 0.510 19 391 7000 0.740 0.870 0.530 0.650 0.620 -0.100 230 0.720 87 888 7050 ---- 1.130 0.730 1.130 0.860 -0.110 131 0.970 86 646 7100 1.310 1.420 0.990 0.990 1.150 -0.120 10 1.270 5 509 7150 1.540 1.790 1.300 1.300 1.470 -0.150 1 1.620 1 310 7200 ---- 2.190 1.650 2.190 1.840 -0.170 2.010 113 7250 ---- 2.610 2.030 2.610 2.230 -0.190 4 2.420 122 7300 ---- 3.050 2.430 3.050 2.650 -0.210 2.860 254 7350 ---- 3.510 2.860 3.510 3.090 -0.220 3.310 301 7400 ---- 3.970 3.300 3.970 3.550 -0.220 3.770 270 7450 ---- 4.450 3.760 4.450 4.020 -0.220 4.240 485 7500 ---- 4.930 4.230 4.930 4.490 -0.230 4.720 149 7550 ---- 5.420 4.700 5.420 4.970 -0.230 5.200 393 7600 ---- 5.910 5.180 5.910 5.450 -0.240 5.690 134 7650 ---- 6.400 5.670 6.400 5.940 -0.240 6.180 50 7700 ---- 6.900 6.150 6.900 6.430 -0.250 6.680 5 7750 ---- 7.390 6.650 7.390 6.930 -0.240 7.170 7800 ---- 7.880 7.140 7.880 7.420 -0.240 7.660 4 7850 ---- 8.380 7.640 8.380 7.910 -0.250 8.160 6 7900 ---- 8.870 8.130 8.870 8.410 -0.250 8.660 7950 ---- 9.370 8.620 9.370 8.910 -0.240 9.150 8000 ---- ---- 9.120 9.120 9.400 -0.250 9.650 1 8050 ---- ---- 9.610 9.610 9.900 -0.240 10.140 200 8100 ---- ---- 10.110 10.110 10.400 -0.240 10.640 8150 ---- ---- ---- ---- 10.890 -0.250 11.140 8200 ---- ---- ---- ---- 11.390 -0.240 11.630 8250 ---- ---- ---- ---- 11.880 -0.250 12.130 8300 ---- ---- ---- ---- 12.380 -0.250 12.630 8350 ---- ---- ---- ---- 12.880 -0.240 13.120 8400 ---- ---- ---- ---- 13.370 -0.250 13.620 8450 ---- ---- ---- ---- 13.870 -0.250 14.120 8500 ---- ---- ---- ---- 14.370 -0.240 14.610 8550 ---- ---- ---- ---- 14.870 -0.240 15.110 8600 ---- ---- ---- ---- 15.360 -0.250 15.610 8650 ---- ---- ---- ---- 15.860 -0.250 16.110 8700 ---- ---- ---- ---- 16.350 -0.250 16.600 8750 ---- ---- ---- ---- 16.850 -0.250 17.100 8800 ---- ---- ---- ---- 17.350 -0.250 17.600 8850 ---- ---- ---- ---- 17.850 -0.250 18.100 8900 ---- ---- ---- ---- 18.340 -0.250 18.590 8950 ---- ---- ---- ---- 18.840 -0.250 19.090 9000 ---- ---- ---- ---- 19.340 -0.250 19.590 9050 ---- ---- ---- ---- 19.840 -0.240 20.080 9100 ---- ---- ---- ---- 20.330 -0.250 20.580 9150 ---- ---- ---- ---- 20.830 -0.250 21.080 9200 ---- ---- ---- ---- 21.330 -0.240 21.570 9250 ---- ---- ---- ---- 21.830 -0.240 22.070 9300 ---- ---- ---- ---- 22.320 -0.250 22.570 9350 ---- ---- ---- ---- 22.820 -0.250 23.070 6 9400 ---- ---- ---- ---- 23.320 -0.240 23.560 9450 ---- ---- ---- ---- 23.820 -0.240 24.060 9500 ---- ---- ---- ---- 24.310 -0.250 24.560 9550 ---- ---- ---- ---- 24.810 -0.250 25.060 9600 ---- ---- ---- ---- 25.310 -0.240 25.550 5 9650 ---- ---- ---- ---- 25.810 -0.240 26.050 4 9700 ---- ---- ---- ---- 26.300 -0.250 26.550 9750 ---- ---- ---- ---- 26.800 -0.250 27.050 10 9800 ---- ---- ---- ---- 27.300 -0.240 27.540 9900 ---- ---- ---- ---- 28.290 -0.250 28.540 10000 ---- ---- ---- ---- 29.290 -0.240 29.530 10100 ---- ---- ---- ---- 30.280 -0.250 30.530 10200 ---- ---- ---- ---- 31.280 -0.240 31.520 10300 ---- ---- ---- ---- 32.270 -0.250 32.520 10400 ---- ---- ---- ---- 33.270 -0.240 33.510 7 10500 ---- ---- ---- ---- 34.260 -0.240 34.500 53 10600 ---- ---- ---- ---- 35.260 -0.240 35.500 87 10700 ---- ---- ---- ---- 36.250 -0.240 36.490 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 36 174 6650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 91 6700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 98 6750 0.110 0.150 0.110 0.110 0.120 -0.020 4 0.140 75 116 6800 0.170 0.210 0.160 0.170 0.170 -0.020 1 0.190 87 246 6850 ---- 0.300 0.210 0.300 0.230 -0.030 0.260 76 6900 ---- 0.410 0.280 0.410 0.310 -0.050 0.360 172 437 6950 ---- 0.550 0.380 0.550 0.420 -0.060 0.480 84 7000 0.540 0.720 0.490 0.490 0.550 -0.070 25 0.620 62 7050 0.740 0.930 0.650 0.720 0.730 -0.080 27 0.810 126 7100 ---- 1.170 0.830 1.170 0.930 -0.100 1.030 47 7150 ---- 1.430 1.050 1.430 1.180 -0.110 1.290 26 30 7200 ---- 1.750 1.310 1.750 1.460 -0.120 1.580 105 7250 ---- 2.060 1.600 2.060 1.770 -0.140 1.910 8 7300 ---- 2.420 1.940 2.420 2.110 -0.160 2.270 49 7350 ---- 2.820 2.290 2.820 2.480 -0.170 2.650 209 7400 ---- 3.230 2.670 3.230 2.870 -0.180 3.050 106 7450 ---- 3.660 3.070 3.660 3.280 -0.190 3.470 7500 ---- 4.090 3.480 4.090 3.700 -0.200 3.900 3 7550 ---- 4.540 3.910 4.540 4.140 -0.210 4.350 1 7600 ---- 5.000 4.350 5.000 4.590 -0.210 4.800 1 7650 ---- 5.470 4.800 5.470 5.050 -0.220 5.270 2 7700 ---- 5.940 5.260 5.940 5.510 -0.230 5.740 3 7750 ---- 6.410 5.730 6.410 5.980 -0.230 6.210 1 7800 ---- 6.890 6.200 6.890 6.450 -0.240 6.690 7850 ---- 7.380 6.670 7.380 6.930 -0.240 7.170 2 7900 ---- 7.860 7.150 7.860 7.410 -0.250 7.660 7950 ---- 8.350 7.640 8.350 7.900 -0.240 8.140 8000 ---- 8.840 8.120 8.840 8.380 -0.250 8.630 8050 ---- 9.330 8.600 9.330 8.870 -0.250 9.120 2 8100 ---- 9.820 9.100 9.820 9.360 -0.250 9.610 8150 ---- 10.310 9.590 10.310 9.850 -0.250 10.100 8200 ---- 10.800 10.080 10.800 10.340 -0.250 10.590 240 8250 ---- 11.290 10.570 11.290 10.830 -0.260 11.090 8300 ---- 11.790 11.060 11.790 11.330 -0.250 11.580 1 8350 ---- 12.280 11.550 12.280 11.820 -0.250 12.070 8400 ---- 12.770 12.040 12.770 12.310 -0.260 12.570 1 8450 ---- 13.270 12.530 13.270 12.800 -0.260 13.060 8500 ---- 13.760 13.030 13.760 13.290 -0.260 13.550 2 8550 ---- 14.250 13.520 14.250 13.790 -0.260 14.050 8600 ---- 14.750 14.010 14.750 14.280 -0.260 14.540 2 8650 ---- 15.240 14.510 15.240 14.780 -0.260 15.040 8700 ---- 15.740 14.990 15.740 15.270 -0.260 15.530 8800 ---- 16.730 15.990 16.730 16.260 -0.260 16.520 8900 ---- 17.720 16.980 17.720 17.250 -0.260 17.510 9000 ---- 18.700 17.970 18.700 18.240 -0.260 18.500 9100 ---- 19.690 18.950 19.690 19.230 -0.260 19.490 9200 ---- 20.680 19.940 20.680 20.220 -0.260 20.480 9300 ---- 21.670 20.930 21.670 21.210 -0.260 21.470 9400 ---- 22.660 21.920 22.660 22.200 -0.260 22.460 9500 ---- 23.460 22.910 23.460 23.190 -0.260 23.450 9600 ---- ---- 23.900 23.900 24.180 -0.260 24.440 9700 ---- ---- ---- ---- 25.180 -0.250 25.430 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 300 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 50 6500 0.060 0.060 0.060 0.060 0.060 -0.010 10 0.070 50 6600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 54 6650 ---- 0.150 0.120 0.150 0.120 -0.020 1 0.140 10 6700 ---- 0.200 0.160 0.200 0.160 -0.020 0.180 22 6750 ---- 0.260 0.200 0.260 0.220 -0.020 0.240 1 6800 ---- 0.350 0.270 0.350 0.280 -0.030 0.310 81 6850 ---- 0.460 0.350 0.460 0.370 -0.040 0.410 11 6900 ---- 0.590 0.440 0.590 0.480 -0.050 0.530 3 6950 ---- 0.740 0.550 0.740 0.610 -0.060 0.670 7000 ---- 0.930 0.690 0.930 0.770 -0.070 0.840 65 7050 ---- 1.150 0.860 1.150 0.950 -0.090 1.040 15 7100 1.100 1.400 1.060 1.090 1.170 -0.100 300 1.270 7150 1.350 1.650 1.290 1.290 1.410 -0.120 1 1.530 15 7200 1.610 1.960 1.540 1.680 1.690 -0.130 1 1.820 37 7250 ---- 2.220 1.830 1.830 1.990 -0.140 2.130 30 7300 ---- 2.570 2.150 2.150 2.320 -0.160 2.480 1 157 7350 ---- 2.940 2.550 2.550 2.680 -0.160 2.840 534 7400 ---- ---- 2.910 2.910 3.060 -0.170 3.230 951 7450 ---- ---- 3.290 3.290 3.450 -0.180 3.630 903 7500 ---- ---- ---- ---- 3.860 -0.180 4.040 7550 ---- ---- ---- ---- 4.280 -0.190 4.470 7600 ---- ---- ---- ---- 4.720 -0.190 4.910 7650 ---- ---- ---- ---- 5.160 -0.200 5.360 7700 ---- ---- ---- ---- 5.610 -0.200 5.810 7750 ---- ---- ---- ---- 6.060 -0.210 6.270 7800 ---- ---- ---- ---- 6.520 -0.220 6.740 7850 ---- ---- ---- ---- 6.980 -0.230 7.210 7900 ---- ---- ---- ---- 7.450 -0.240 7.690 7950 ---- ---- ---- ---- 7.930 -0.230 8.160 8000 ---- ---- ---- ---- 8.400 -0.240 8.640 8050 ---- ---- ---- ---- 8.880 -0.250 9.130 8100 ---- ---- ---- ---- 9.360 -0.250 9.610 8150 ---- ---- ---- ---- 9.850 -0.240 10.090 8200 ---- ---- ---- ---- 10.330 -0.250 10.580 8250 ---- ---- ---- ---- 10.820 -0.250 11.070 8300 ---- ---- ---- ---- 11.310 -0.250 11.560 8350 ---- ---- ---- ---- 11.800 -0.250 12.050 8400 ---- ---- ---- ---- 12.290 -0.240 12.530 8450 ---- ---- ---- ---- 12.780 -0.240 13.020 8500 ---- ---- ---- ---- 13.270 -0.240 13.510 8550 ---- ---- ---- ---- 13.760 -0.250 14.010 8600 ---- ---- ---- ---- 14.250 -0.250 14.500 8650 ---- ---- ---- ---- 14.740 -0.250 14.990 8700 ---- ---- ---- ---- 15.230 -0.250 15.480 8800 ---- ---- ---- ---- 16.210 -0.250 16.460 8900 ---- ---- ---- ---- 17.190 -0.260 17.450 9000 ---- ---- ---- ---- 18.180 -0.250 18.430 9100 ---- ---- ---- ---- 19.160 -0.260 19.420 9200 ---- ---- ---- ---- 20.150 -0.250 20.400 9300 ---- ---- ---- ---- 21.130 -0.260 21.390 9400 ---- ---- ---- ---- 22.120 -0.250 22.370 9500 ---- ---- ---- ---- 23.100 -0.260 23.360 9600 ---- ---- ---- ---- 24.090 -0.250 24.340 9700 ---- ---- ---- ---- 25.070 -0.260 25.330 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 221 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.010 0.010 44 6100 ---- ---- ---- ---- 0.025 0.005 0.020 410 6200 ---- ---- ---- ---- 0.035 0.005 0.030 47 6300 ---- ---- ---- ---- 0.050 0.005 0.045 86 291 6400 ---- ---- ---- ---- 0.070 0.000 0.070 45 47 6500 0.110 0.110 0.100 0.100 0.100 -0.010 45 0.110 50 189 6600 ---- ---- 0.150 0.150 0.150 -0.020 0.170 693 6650 0.220 0.230 0.190 0.190 0.200 -0.020 4 0.220 11 6700 0.320 0.320 0.240 0.240 0.250 -0.020 25 0.270 56 6750 ---- 0.380 0.300 0.380 0.320 -0.030 0.350 5 6800 ---- 0.480 0.380 0.480 0.410 -0.030 0.440 24 6850 ---- 0.600 0.470 0.600 0.510 -0.040 0.550 1 6900 ---- 0.750 0.580 0.750 0.630 -0.050 0.680 3 6950 0.730 0.920 0.720 0.770 0.770 -0.060 1 0.830 50 7000 0.890 1.110 0.870 0.940 0.940 -0.070 1 1.010 271 7050 ---- 1.330 1.040 1.330 1.140 -0.070 1.210 7100 1.290 1.580 1.250 1.280 1.360 -0.090 700 1.450 527 799 7150 1.520 1.820 1.480 1.600 1.610 -0.090 711 1.700 7200 ---- 2.130 1.740 2.130 1.870 -0.120 1.990 4 7250 ---- 2.420 2.020 2.420 2.170 -0.130 2.300 2 7300 ---- 2.730 2.340 2.340 2.490 -0.150 2.640 120 7350 ---- 3.090 2.730 2.730 2.840 -0.160 3.000 7 7400 ---- 3.470 3.080 3.080 3.200 -0.170 3.370 102 7450 ---- ---- 3.460 3.460 3.590 -0.170 3.760 500 7500 ---- ---- ---- ---- 3.990 -0.180 4.170 6 7550 ---- ---- ---- ---- 4.400 -0.180 4.580 39 7600 ---- ---- ---- ---- 4.820 -0.190 5.010 7650 ---- ---- ---- ---- 5.250 -0.190 5.440 7700 ---- ---- ---- ---- 5.690 -0.190 5.880 300 7750 ---- ---- ---- ---- 6.130 -0.200 6.330 7800 ---- ---- ---- ---- 6.580 -0.210 6.790 7850 ---- ---- ---- ---- 7.040 -0.210 7.250 7900 ---- ---- ---- ---- 7.500 -0.210 7.710 7950 ---- ---- ---- ---- 7.960 -0.220 8.180 8000 ---- ---- ---- ---- 8.430 -0.220 8.650 10 8050 ---- ---- ---- ---- 8.910 -0.220 9.130 8100 ---- ---- ---- ---- 9.380 -0.220 9.600 10 8150 ---- ---- ---- ---- 9.860 -0.220 10.080 8200 ---- ---- ---- ---- 10.330 -0.230 10.560 8250 ---- ---- ---- ---- 10.810 -0.230 11.040 8300 ---- ---- ---- ---- 11.300 -0.230 11.530 8350 ---- ---- ---- ---- 11.780 -0.230 12.010 8400 ---- ---- ---- ---- 12.260 -0.240 12.500 8450 ---- ---- ---- ---- 12.740 -0.240 12.980 8500 ---- ---- ---- ---- 13.230 -0.240 13.470 8550 ---- ---- ---- ---- 13.710 -0.240 13.950 8600 ---- ---- ---- ---- 14.200 -0.240 14.440 8650 ---- ---- ---- ---- 14.680 -0.250 14.930 8700 ---- ---- ---- ---- 15.170 -0.250 15.420 8750 ---- ---- ---- ---- 15.660 -0.250 15.910 8800 ---- ---- ---- ---- 16.140 -0.250 16.390 8850 ---- ---- ---- ---- 16.630 -0.250 16.880 8900 ---- ---- ---- ---- 17.120 -0.250 17.370 8950 ---- ---- ---- ---- 17.610 -0.250 17.860 9000 ---- ---- ---- ---- 18.100 -0.250 18.350 9050 ---- ---- ---- ---- 18.580 -0.260 18.840 9100 ---- ---- ---- ---- 19.070 -0.260 19.330 9150 ---- ---- ---- ---- 19.560 -0.260 19.820 9200 ---- ---- ---- ---- 20.050 -0.260 20.310 9250 ---- ---- ---- ---- 20.540 -0.260 20.800 9300 ---- ---- ---- ---- 21.030 -0.260 21.290 9350 ---- ---- ---- ---- 21.520 -0.260 21.780 9400 ---- ---- ---- ---- 22.010 -0.260 22.270 9450 ---- ---- ---- ---- 22.500 -0.260 22.760 9500 ---- ---- ---- ---- 22.990 -0.260 23.250 9550 ---- ---- ---- ---- 23.480 -0.260 23.740 9600 ---- ---- ---- ---- 23.970 -0.260 24.230 9700 ---- ---- ---- ---- 24.950 -0.260 25.210 9800 ---- ---- ---- ---- 25.930 -0.260 26.190 9900 ---- ---- ---- ---- 26.910 -0.260 27.170 10000 ---- ---- ---- ---- 27.890 -0.260 28.150 10100 ---- ---- ---- ---- 28.870 -0.260 29.130 10200 ---- ---- ---- ---- 29.860 -0.250 30.110 10300 ---- ---- ---- ---- 30.840 -0.250 31.090 10400 ---- ---- ---- ---- 31.820 -0.250 32.070 10500 ---- ---- ---- ---- 32.800 -0.250 33.050 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6700 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 3 6750 ---- 0.300 0.260 0.300 0.280 -0.010 0.290 6800 ---- 0.380 0.320 0.380 0.340 -0.020 0.360 15 6850 ---- 0.470 0.390 0.470 0.420 -0.020 0.440 6900 ---- 0.580 0.480 0.580 0.510 -0.030 0.540 6950 ---- 0.710 0.580 0.710 0.620 -0.040 0.660 7000 ---- 0.860 0.700 0.860 0.750 -0.050 0.800 1 1 7050 ---- 1.030 0.850 1.030 0.900 -0.060 0.960 7100 ---- 1.230 1.010 1.230 1.080 -0.060 1.140 2 7150 ---- 1.450 1.190 1.450 1.280 -0.070 1.350 7200 ---- 1.700 1.390 1.700 1.500 -0.080 1.580 7250 ---- 1.950 1.620 1.950 1.740 -0.090 1.830 7300 ---- 2.240 1.880 2.240 2.010 -0.100 2.110 6 7350 ---- 2.560 2.160 2.560 2.310 -0.110 2.420 4 7400 ---- ---- 2.460 2.460 2.620 -0.120 2.740 19 7450 ---- ---- 2.790 2.790 2.950 -0.140 3.090 71 7500 ---- ---- ---- ---- 3.310 -0.140 3.450 1121 7550 ---- ---- ---- ---- 3.670 -0.160 3.830 74 7600 ---- ---- ---- ---- 4.060 -0.160 4.220 7650 ---- ---- ---- ---- 4.450 -0.170 4.620 7700 ---- ---- ---- ---- 4.860 -0.180 5.040 7750 ---- ---- ---- ---- 5.270 -0.190 5.460 7800 ---- ---- ---- ---- 5.700 -0.190 5.890 7850 ---- ---- ---- ---- 6.130 -0.200 6.330 7900 ---- ---- ---- ---- 6.570 -0.200 6.770 7950 ---- ---- ---- ---- 7.020 -0.210 7.230 8000 ---- ---- ---- ---- 7.470 -0.210 7.680 8050 ---- ---- ---- ---- 7.930 -0.210 8.140 8100 ---- ---- ---- ---- 8.390 -0.220 8.610 8150 ---- ---- ---- ---- 8.850 -0.220 9.070 8200 ---- ---- ---- ---- 9.320 -0.220 9.540 8250 ---- ---- ---- ---- 9.790 -0.220 10.010 8300 ---- ---- ---- ---- 10.260 -0.230 10.490 8350 ---- ---- ---- ---- 10.730 -0.230 10.960 8400 ---- ---- ---- ---- 11.210 -0.230 11.440 8450 ---- ---- ---- ---- 11.680 -0.240 11.920 8500 ---- ---- ---- ---- 12.160 -0.240 12.400 8550 ---- ---- ---- ---- 12.640 -0.240 12.880 8600 ---- ---- ---- ---- 13.120 -0.240 13.360 8650 ---- ---- ---- ---- 13.610 -0.230 13.840 8700 ---- ---- ---- ---- 14.090 -0.230 14.320 8750 ---- ---- ---- ---- 14.570 -0.240 14.810 8800 ---- ---- ---- ---- 15.050 -0.240 15.290 8900 ---- ---- ---- ---- 16.020 -0.240 16.260 9000 ---- ---- ---- ---- 16.990 -0.240 17.230 9100 ---- ---- ---- ---- 17.960 -0.240 18.200 9200 ---- ---- ---- ---- 18.940 -0.240 19.180 9300 ---- ---- ---- ---- 19.910 -0.240 20.150 9400 ---- ---- ---- ---- 20.880 -0.240 21.120 9500 ---- ---- ---- ---- 21.860 -0.240 22.100 9600 ---- ---- ---- ---- 22.830 -0.240 23.070 9700 ---- ---- ---- ---- 23.810 -0.240 24.050 9800 ---- ---- ---- ---- 24.780 -0.250 25.030 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.090 0.000 0.090 11 11 6500 ---- ---- ---- ---- 0.140 0.000 0.140 4 4 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- 0.330 0.290 0.330 0.310 -0.010 0.320 6750 ---- 0.400 0.350 0.400 0.370 -0.010 0.380 2 6800 ---- 0.490 0.420 0.490 0.450 -0.010 0.460 6850 ---- 0.600 0.500 0.600 0.530 -0.030 0.560 1 1 6900 ---- 0.720 0.600 0.720 0.630 -0.030 0.660 6950 ---- 0.850 0.710 0.850 0.750 -0.040 0.790 7000 ---- 1.010 0.840 1.010 0.890 -0.050 0.940 1 7050 ---- 1.190 0.990 1.190 1.050 -0.050 1.100 7100 ---- 1.390 1.160 1.390 1.230 -0.060 1.290 7150 ---- 1.620 1.340 1.620 1.430 -0.070 1.500 7200 ---- 1.870 1.550 1.870 1.660 -0.070 1.730 1 1 7250 ---- 2.090 1.780 2.090 1.900 -0.090 1.990 7300 ---- 2.380 2.030 2.380 2.170 -0.100 2.270 7350 ---- 2.690 2.310 2.690 2.460 -0.110 2.570 7400 ---- 2.970 2.610 2.970 2.770 -0.120 2.890 7450 ---- ---- 2.940 2.940 3.100 -0.120 3.220 7500 ---- ---- ---- ---- 3.440 -0.140 3.580 70 7550 ---- ---- ---- ---- 3.800 -0.150 3.950 59 7600 ---- ---- ---- ---- 4.180 -0.150 4.330 7650 ---- ---- ---- ---- 4.560 -0.170 4.730 7700 ---- ---- ---- ---- 4.960 -0.170 5.130 7750 ---- ---- ---- ---- 5.370 -0.180 5.550 7800 ---- ---- ---- ---- 5.780 -0.190 5.970 7850 ---- ---- ---- ---- 6.210 -0.190 6.400 7900 ---- ---- ---- ---- 6.640 -0.200 6.840 7950 ---- ---- ---- ---- 7.080 -0.200 7.280 8000 ---- ---- ---- ---- 7.520 -0.210 7.730 8050 ---- ---- ---- ---- 7.970 -0.210 8.180 8100 ---- ---- ---- ---- 8.420 -0.220 8.640 8150 ---- ---- ---- ---- 8.870 -0.220 9.090 8200 ---- ---- ---- ---- 9.330 -0.230 9.560 8250 ---- ---- ---- ---- 9.790 -0.230 10.020 8300 ---- ---- ---- ---- 10.260 -0.230 10.490 8350 ---- ---- ---- ---- 10.720 -0.240 10.960 8400 ---- ---- ---- ---- 11.190 -0.240 11.430 8450 ---- ---- ---- ---- 11.670 -0.230 11.900 8500 ---- ---- ---- ---- 12.140 -0.240 12.380 8550 ---- ---- ---- ---- 12.610 -0.240 12.850 8600 ---- ---- ---- ---- 13.090 -0.240 13.330 8700 ---- ---- ---- ---- 14.040 -0.240 14.280 8800 ---- ---- ---- ---- 15.000 -0.240 15.240 8900 ---- ---- ---- ---- 15.960 -0.250 16.210 9000 ---- ---- ---- ---- 16.920 -0.250 17.170 9100 ---- ---- ---- ---- 17.890 -0.240 18.130 9200 ---- ---- ---- ---- 18.850 -0.250 19.100 9300 ---- ---- ---- ---- 19.820 -0.250 20.070 9400 ---- ---- ---- ---- 20.790 -0.240 21.030 9500 ---- ---- ---- ---- 21.760 -0.240 22.000 9600 ---- ---- ---- ---- 22.730 -0.240 22.970 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.000 0.045 524 6300 ---- ---- ---- ---- 0.070 0.000 0.070 9 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.170 0.000 0.170 42 6600 ---- ---- 0.250 0.250 0.250 -0.010 0.260 944 6650 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 6700 ---- 0.390 0.350 0.390 0.360 -0.010 0.370 1 6750 ---- 0.480 0.420 0.480 0.430 -0.020 0.450 6800 ---- 0.570 0.490 0.570 0.520 -0.020 0.540 10 6850 ---- 0.680 0.580 0.680 0.610 -0.020 0.630 6900 ---- 0.810 0.690 0.810 0.720 -0.030 0.750 2 6950 ---- 0.950 0.810 0.950 0.850 -0.030 0.880 7000 ---- 1.120 0.940 1.120 0.990 -0.040 1.030 11 7050 ---- 1.300 1.090 1.300 1.160 -0.040 1.200 7100 ---- 1.500 1.260 1.500 1.340 -0.050 1.390 2 7150 ---- 1.730 1.450 1.730 1.540 -0.060 1.600 12 7200 ---- 1.980 1.660 1.980 1.770 -0.070 1.840 2 7250 ---- 2.190 1.880 2.190 2.010 -0.080 2.090 12 7300 ---- 2.470 2.140 2.470 2.280 -0.090 2.370 2 7350 ---- 2.790 2.420 2.790 2.570 -0.100 2.670 7400 ---- 3.120 2.730 3.120 2.870 -0.110 2.980 2 7450 ---- ---- 3.040 3.040 3.200 -0.120 3.320 7500 ---- ---- 3.370 3.370 3.540 -0.130 3.670 7550 ---- ---- ---- ---- 3.890 -0.140 4.030 7600 ---- ---- ---- ---- 4.260 -0.150 4.410 7650 ---- ---- ---- ---- 4.640 -0.160 4.800 7700 ---- ---- ---- ---- 5.030 -0.170 5.200 1 7750 ---- ---- ---- ---- 5.440 -0.170 5.610 7800 ---- ---- ---- ---- 5.850 -0.180 6.030 7850 ---- ---- ---- ---- 6.260 -0.190 6.450 7900 ---- ---- ---- ---- 6.690 -0.190 6.880 7950 ---- ---- ---- ---- 7.120 -0.190 7.310 8000 ---- ---- ---- ---- 7.550 -0.210 7.760 8050 ---- ---- ---- ---- 7.990 -0.210 8.200 8100 ---- ---- ---- ---- 8.440 -0.210 8.650 8150 ---- ---- ---- ---- 8.890 -0.210 9.100 8200 ---- ---- ---- ---- 9.340 -0.220 9.560 8250 ---- ---- ---- ---- 9.800 -0.220 10.020 8300 ---- ---- ---- ---- 10.260 -0.220 10.480 8350 ---- ---- ---- ---- 10.720 -0.230 10.950 8400 ---- ---- ---- ---- 11.190 -0.220 11.410 8450 ---- ---- ---- ---- 11.650 -0.230 11.880 8500 ---- ---- ---- ---- 12.120 -0.230 12.350 8550 ---- ---- ---- ---- 12.590 -0.240 12.830 8600 ---- ---- ---- ---- 13.070 -0.230 13.300 8650 ---- ---- ---- ---- 13.540 -0.230 13.770 8700 ---- ---- ---- ---- 14.010 -0.240 14.250 8750 ---- ---- ---- ---- 14.490 -0.230 14.720 8800 ---- ---- ---- ---- 14.960 -0.240 15.200 8850 ---- ---- ---- ---- 15.440 -0.240 15.680 8900 ---- ---- ---- ---- 15.920 -0.240 16.160 8950 ---- ---- ---- ---- 16.400 -0.230 16.630 9000 ---- ---- ---- ---- 16.870 -0.240 17.110 9050 ---- ---- ---- ---- 17.350 -0.240 17.590 9100 ---- ---- ---- ---- 17.830 -0.240 18.070 9150 ---- ---- ---- ---- 18.310 -0.240 18.550 9200 ---- ---- ---- ---- 18.790 -0.240 19.030 9250 ---- ---- ---- ---- 19.270 -0.240 19.510 9300 ---- ---- ---- ---- 19.750 -0.250 20.000 9350 ---- ---- ---- ---- 20.230 -0.250 20.480 9400 ---- ---- ---- ---- 20.710 -0.250 20.960 9450 ---- ---- ---- ---- 21.200 -0.240 21.440 9500 ---- ---- ---- ---- 21.680 -0.240 21.920 9550 ---- ---- ---- ---- 22.160 -0.240 22.400 9600 ---- ---- ---- ---- 22.640 -0.250 22.890 9700 ---- ---- ---- ---- 23.610 -0.240 23.850 9800 ---- ---- ---- ---- 24.570 -0.250 24.820 9900 ---- ---- ---- ---- 25.540 -0.240 25.780 10000 ---- ---- ---- ---- 26.500 -0.250 26.750 10100 ---- ---- ---- ---- 27.470 -0.240 27.710 10200 ---- ---- ---- ---- 28.430 -0.250 28.680 10300 ---- ---- ---- ---- 29.400 -0.250 29.650 10400 ---- ---- ---- ---- 30.370 -0.250 30.620 10500 ---- ---- ---- ---- 31.330 -0.250 31.580 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 6800 ---- 0.470 0.430 0.470 0.440 -0.010 0.450 6850 ---- 0.560 0.500 0.560 0.510 -0.020 0.530 6900 ---- 0.670 0.590 0.670 0.600 -0.030 0.630 6950 ---- 0.780 0.680 0.780 0.710 -0.020 0.730 7000 ---- 0.920 0.790 0.920 0.820 -0.040 0.860 7050 ---- 1.070 0.920 1.070 0.960 -0.040 1.000 7100 ---- 1.230 1.050 1.230 1.110 -0.040 1.150 1 7150 ---- 1.420 1.210 1.420 1.280 -0.050 1.330 7200 ---- 1.630 1.380 1.630 1.460 -0.060 1.520 10 7250 ---- 1.860 1.580 1.860 1.670 -0.060 1.730 7300 ---- 2.100 1.790 2.100 1.900 -0.060 1.960 7350 ---- 2.310 2.030 2.310 2.140 -0.070 2.210 7400 ---- 2.600 2.280 2.600 2.410 -0.080 2.490 7450 ---- 2.910 2.570 2.910 2.700 -0.090 2.790 7500 ---- 3.230 2.880 3.230 3.000 -0.100 3.100 7550 ---- ---- 3.190 3.190 3.320 -0.110 3.430 7600 ---- ---- 3.520 3.520 3.650 -0.130 3.780 7650 ---- ---- ---- ---- 4.000 -0.140 4.140 7700 ---- ---- ---- ---- 4.370 -0.140 4.510 7750 ---- ---- ---- ---- 4.740 -0.150 4.890 7800 ---- ---- ---- ---- 5.130 -0.160 5.290 7850 ---- ---- ---- ---- 5.520 -0.170 5.690 1 7900 ---- ---- ---- ---- 5.930 -0.160 6.090 7950 ---- ---- ---- ---- 6.340 -0.170 6.510 8000 ---- ---- ---- ---- 6.760 -0.170 6.930 8050 ---- ---- ---- ---- 7.180 -0.180 7.360 8100 ---- ---- ---- ---- 7.610 -0.180 7.790 8150 ---- ---- ---- ---- 8.050 -0.180 8.230 8200 ---- ---- ---- ---- 8.490 -0.190 8.680 8250 ---- ---- ---- ---- 8.930 -0.190 9.120 8300 ---- ---- ---- ---- 9.380 -0.190 9.570 8350 ---- ---- ---- ---- 9.830 -0.200 10.030 8400 ---- ---- ---- ---- 10.280 -0.200 10.480 8450 ---- ---- ---- ---- 10.740 -0.200 10.940 8500 ---- ---- ---- ---- 11.190 -0.210 11.400 8550 ---- ---- ---- ---- 11.660 -0.210 11.870 8600 ---- ---- ---- ---- 12.120 -0.210 12.330 8700 ---- ---- ---- ---- 13.050 -0.220 13.270 8800 ---- ---- ---- ---- 13.990 -0.220 14.210 8900 ---- ---- ---- ---- 14.930 -0.220 15.150 9000 ---- ---- ---- ---- 15.880 -0.220 16.100 9100 ---- ---- ---- ---- 16.820 -0.230 17.050 9200 ---- ---- ---- ---- 17.780 -0.220 18.000 9300 ---- ---- ---- ---- 18.730 -0.230 18.960 9400 ---- ---- ---- ---- 19.680 -0.230 19.910 9500 ---- ---- ---- ---- 20.640 -0.230 20.870 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.270 0.000 0.270 6700 ---- 0.390 0.370 0.390 0.370 -0.010 0.380 6800 ---- 0.540 0.500 0.540 0.510 -0.010 0.520 6850 ---- 0.640 0.570 0.640 0.590 -0.010 0.600 6900 ---- 0.750 0.660 0.750 0.690 -0.010 0.700 6950 ---- 0.870 0.760 0.870 0.800 -0.020 0.820 7000 ---- 1.010 0.870 1.010 0.920 -0.030 0.950 7050 ---- 1.160 1.000 1.160 1.060 -0.030 1.090 7100 ---- 1.330 1.150 1.330 1.210 -0.040 1.250 7150 ---- 1.520 1.310 1.520 1.380 -0.050 1.430 7200 ---- 1.730 1.490 1.730 1.570 -0.060 1.630 7250 ---- 1.960 1.680 1.960 1.780 -0.060 1.840 7300 ---- 2.210 1.900 2.210 2.010 -0.070 2.080 7350 ---- 2.410 2.140 2.410 2.260 -0.070 2.330 7400 ---- 2.690 2.390 2.690 2.520 -0.080 2.600 7450 ---- 3.000 2.680 3.000 2.810 -0.090 2.900 7500 ---- 3.320 2.990 3.320 3.110 -0.100 3.210 7550 ---- 3.620 3.290 3.620 3.420 -0.110 3.530 7600 ---- ---- 3.620 3.620 3.760 -0.120 3.880 7650 ---- ---- ---- ---- 4.100 -0.130 4.230 7700 ---- ---- ---- ---- 4.460 -0.140 4.600 7750 ---- ---- ---- ---- 4.830 -0.140 4.970 7800 ---- ---- ---- ---- 5.210 -0.150 5.360 7850 ---- ---- ---- ---- 5.600 -0.160 5.760 7900 ---- ---- ---- ---- 6.000 -0.160 6.160 7950 ---- ---- ---- ---- 6.410 -0.160 6.570 8000 ---- ---- ---- ---- 6.820 -0.170 6.990 8050 ---- ---- ---- ---- 7.240 -0.170 7.410 8100 ---- ---- ---- ---- 7.660 -0.180 7.840 8150 ---- ---- ---- ---- 8.090 -0.180 8.270 8200 ---- ---- ---- ---- 8.520 -0.190 8.710 8250 ---- ---- ---- ---- 8.960 -0.190 9.150 8300 ---- ---- ---- ---- 9.400 -0.190 9.590 8350 ---- ---- ---- ---- 9.840 -0.200 10.040 8400 ---- ---- ---- ---- 10.290 -0.200 10.490 8500 ---- ---- ---- ---- 11.200 -0.200 11.400 8600 ---- ---- ---- ---- 12.120 -0.200 12.320 8700 ---- ---- ---- ---- 13.040 -0.210 13.250 8800 ---- ---- ---- ---- 13.970 -0.210 14.180 8900 ---- ---- ---- ---- 14.910 -0.210 15.120 9000 ---- ---- ---- ---- 15.840 -0.220 16.060 9100 ---- ---- ---- ---- 16.790 -0.210 17.000 9200 ---- ---- ---- ---- 17.730 -0.220 17.950 9300 ---- ---- ---- ---- 18.680 -0.220 18.900 9400 ---- ---- ---- ---- 19.630 -0.220 19.850 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.230 0.000 0.230 1 6 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- 0.450 0.430 0.450 0.430 -0.010 0.440 12 6750 ---- 0.530 0.490 0.530 0.500 -0.010 0.510 6800 ---- 0.610 0.560 0.610 0.580 -0.010 0.590 5 6850 ---- 0.710 0.650 0.710 0.670 -0.010 0.680 6900 ---- 0.830 0.740 0.830 0.770 -0.010 0.780 6950 ---- 0.950 0.850 0.950 0.880 -0.020 0.900 7000 ---- 1.090 0.970 1.090 1.010 -0.020 1.030 53 7050 ---- 1.250 1.100 1.250 1.150 -0.030 1.180 7100 ---- 1.430 1.250 1.430 1.310 -0.030 1.340 7150 ---- 1.620 1.410 1.620 1.480 -0.040 1.520 7200 ---- 1.830 1.590 1.830 1.670 -0.050 1.720 7250 ---- 2.060 1.790 2.060 1.880 -0.060 1.940 7300 ---- 2.310 2.010 2.310 2.110 -0.070 2.180 7350 ---- 2.510 2.240 2.510 2.360 -0.070 2.430 7400 ---- 2.790 2.500 2.790 2.620 -0.080 2.700 7450 ---- 3.090 2.780 3.090 2.910 -0.080 2.990 7500 ---- 3.400 3.090 3.400 3.200 -0.100 3.300 7550 ---- 3.720 3.390 3.720 3.520 -0.100 3.620 7600 ---- ---- 3.710 3.710 3.840 -0.120 3.960 7650 ---- ---- 4.050 4.050 4.190 -0.120 4.310 7700 ---- ---- ---- ---- 4.540 -0.130 4.670 7750 ---- ---- ---- ---- 4.910 -0.130 5.040 7800 ---- ---- ---- ---- 5.280 -0.140 5.420 7850 ---- ---- ---- ---- 5.670 -0.140 5.810 7900 ---- ---- ---- ---- 6.060 -0.150 6.210 7950 ---- ---- ---- ---- 6.460 -0.160 6.620 8000 ---- ---- ---- ---- 6.870 -0.160 7.030 8050 ---- ---- ---- ---- 7.290 -0.160 7.450 8100 ---- ---- ---- ---- 7.710 -0.160 7.870 8150 ---- ---- ---- ---- 8.130 -0.170 8.300 8200 ---- ---- ---- ---- 8.560 -0.170 8.730 8250 ---- ---- ---- ---- 8.990 -0.180 9.170 8300 ---- ---- ---- ---- 9.430 -0.180 9.610 8350 ---- ---- ---- ---- 9.870 -0.180 10.050 8400 ---- ---- ---- ---- 10.310 -0.190 10.500 8450 ---- ---- ---- ---- 10.750 -0.200 10.950 8500 ---- ---- ---- ---- 11.200 -0.200 11.400 8550 ---- ---- ---- ---- 11.650 -0.200 11.850 8600 ---- ---- ---- ---- 12.110 -0.200 12.310 8650 ---- ---- ---- ---- 12.560 -0.210 12.770 8700 ---- ---- ---- ---- 13.020 -0.210 13.230 8750 ---- ---- ---- ---- 13.480 -0.210 13.690 8800 ---- ---- ---- ---- 13.940 -0.210 14.150 8850 ---- ---- ---- ---- 14.400 -0.220 14.620 8900 ---- ---- ---- ---- 14.870 -0.210 15.080 9000 ---- ---- ---- ---- 15.800 -0.210 16.010 9100 ---- ---- ---- ---- 16.730 -0.220 16.950 9200 ---- ---- ---- ---- 17.670 -0.220 17.890 9300 ---- ---- ---- ---- 18.610 -0.220 18.830 9400 ---- ---- ---- ---- 19.560 -0.220 19.780 9500 ---- ---- ---- ---- 20.500 -0.220 20.720 9600 ---- ---- ---- ---- 21.450 -0.220 21.670 9700 ---- ---- ---- ---- 22.390 -0.230 22.620 9800 ---- ---- ---- ---- 23.340 -0.230 23.570 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6600 ---- ---- ---- ---- 0.290 -0.010 0.300 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6800 ---- 0.530 0.500 0.530 0.510 -0.010 0.520 6900 ---- 0.710 0.660 0.710 0.670 -0.020 0.690 6950 ---- 0.820 0.750 0.820 0.770 -0.020 0.790 7000 ---- 0.940 0.850 0.940 0.880 -0.020 0.900 7050 ---- 1.070 0.960 1.070 1.000 -0.020 1.020 7100 ---- 1.220 1.090 1.220 1.130 -0.030 1.160 7150 ---- 1.380 1.220 1.380 1.280 -0.040 1.320 7200 ---- 1.560 1.380 1.560 1.450 -0.040 1.490 1 7250 ---- 1.760 1.550 1.760 1.630 -0.050 1.680 7300 ---- 1.980 1.740 1.980 1.820 -0.060 1.880 7350 ---- 2.210 1.940 2.210 2.040 -0.060 2.100 7400 ---- 2.460 2.160 2.460 2.270 -0.070 2.340 7450 ---- 2.670 2.400 2.670 2.530 -0.060 2.590 7500 ---- 2.950 2.650 2.950 2.790 -0.080 2.870 7550 ---- 3.240 2.940 3.240 3.080 -0.080 3.160 7600 ---- 3.560 3.250 3.560 3.380 -0.090 3.470 7650 ---- 3.880 3.550 3.880 3.690 -0.100 3.790 7700 ---- ---- 3.870 3.870 4.020 -0.110 4.130 7750 ---- ---- 4.210 4.210 4.360 -0.120 4.480 7800 ---- ---- ---- ---- 4.710 -0.130 4.840 7850 ---- ---- ---- ---- 5.080 -0.130 5.210 7900 ---- ---- ---- ---- 5.450 -0.140 5.590 7950 ---- ---- ---- ---- 5.830 -0.140 5.970 8000 ---- ---- ---- ---- 6.220 -0.150 6.370 8050 ---- ---- ---- ---- 6.610 -0.160 6.770 8100 ---- ---- ---- ---- 7.020 -0.150 7.170 8150 ---- ---- ---- ---- 7.420 -0.170 7.590 8200 ---- ---- ---- ---- 7.840 -0.160 8.000 8250 ---- ---- ---- ---- 8.260 -0.170 8.430 8300 ---- ---- ---- ---- 8.680 -0.170 8.850 8400 ---- ---- ---- ---- 9.540 -0.180 9.720 8500 ---- ---- ---- ---- 10.410 -0.190 10.600 8600 ---- ---- ---- ---- 11.300 -0.190 11.490 8700 ---- ---- ---- ---- 12.190 -0.200 12.390 8800 ---- ---- ---- ---- 13.100 -0.200 13.300 8900 ---- ---- ---- ---- 14.010 -0.200 14.210 9000 ---- ---- ---- ---- 14.920 -0.210 15.130 9100 ---- ---- ---- ---- 15.850 -0.210 16.060 9200 ---- ---- ---- ---- 16.770 -0.220 16.990 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.005 0.040 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 1 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- 0.180 ---- 0.180 0.160 0.000 0.160 10 6400 ---- 0.230 ---- 0.230 0.210 0.000 0.210 185 6500 ---- 0.300 ---- 0.300 0.280 0.000 0.280 315 6600 ---- 0.390 ---- 0.390 0.370 0.000 0.370 116 6700 ---- 0.490 ---- 0.490 0.490 0.010 0.480 135 6800 ---- 0.640 0.620 0.640 0.630 0.000 0.630 10 6850 ---- 0.740 0.700 0.740 0.710 0.000 0.710 6900 ---- 0.840 0.780 0.840 0.800 -0.010 0.810 6950 ---- 0.950 0.880 0.950 0.910 0.000 0.910 7000 ---- 1.080 0.990 1.080 1.020 -0.010 1.030 7050 ---- 1.220 1.110 1.220 1.150 -0.020 1.170 7100 ---- 1.370 1.240 1.370 1.290 -0.020 1.310 7150 ---- 1.540 1.390 1.540 1.440 -0.030 1.470 7200 ---- 1.720 1.550 1.720 1.610 -0.040 1.650 7250 ---- 1.920 1.730 1.920 1.790 -0.050 1.840 7300 ---- 2.140 1.920 2.140 1.990 -0.060 2.050 7350 ---- 2.370 2.110 2.370 2.210 -0.060 2.270 7400 ---- 2.620 2.340 2.620 2.450 -0.060 2.510 1 7450 ---- 2.840 2.580 2.840 2.700 -0.070 2.770 7500 ---- 3.120 2.840 3.120 2.960 -0.080 3.040 7550 ---- 3.410 3.140 3.410 3.240 -0.090 3.330 7600 ---- 3.710 3.430 3.710 3.540 -0.090 3.630 7650 ---- 4.030 3.730 4.030 3.850 -0.100 3.950 7700 ---- 4.360 4.040 4.360 4.170 -0.100 4.270 7750 ---- ---- 4.370 4.370 4.510 -0.110 4.620 7800 ---- ---- 4.700 4.700 4.850 -0.120 4.970 7850 ---- ---- ---- ---- 5.210 -0.120 5.330 7900 ---- ---- ---- ---- 5.570 -0.130 5.700 7950 ---- ---- ---- ---- 5.940 -0.140 6.080 8000 ---- ---- ---- ---- 6.320 -0.140 6.460 8050 ---- ---- ---- ---- 6.710 -0.150 6.860 8100 ---- ---- ---- ---- 7.110 -0.140 7.250 8150 ---- ---- ---- ---- 7.510 -0.150 7.660 8200 ---- ---- ---- ---- 7.910 -0.160 8.070 8250 ---- ---- ---- ---- 8.320 -0.160 8.480 8300 ---- ---- ---- ---- 8.740 -0.160 8.900 8350 ---- ---- ---- ---- 9.160 -0.170 9.330 8400 ---- ---- ---- ---- 9.580 -0.180 9.760 8450 ---- ---- ---- ---- 10.010 -0.180 10.190 8500 ---- ---- ---- ---- 10.440 -0.180 10.620 8550 ---- ---- ---- ---- 10.880 -0.180 11.060 8600 ---- ---- ---- ---- 11.320 -0.180 11.500 8650 ---- ---- ---- ---- 11.760 -0.180 11.940 8700 ---- ---- ---- ---- 12.200 -0.190 12.390 8750 ---- ---- ---- ---- 12.640 -0.190 12.830 8800 ---- ---- ---- ---- 13.090 -0.190 13.280 8850 ---- ---- ---- ---- 13.530 -0.200 13.730 8900 ---- ---- ---- ---- 13.980 -0.200 14.180 8950 ---- ---- ---- ---- 14.430 -0.200 14.630 9000 ---- ---- ---- ---- 14.880 -0.210 15.090 9100 ---- ---- ---- ---- 15.790 -0.210 16.000 9200 ---- ---- ---- ---- 16.700 -0.220 16.920 9300 ---- ---- ---- ---- 17.620 -0.220 17.840 9400 ---- ---- ---- ---- 18.540 -0.220 18.760 9500 ---- ---- ---- ---- 19.460 -0.230 19.690 9600 ---- ---- ---- ---- 20.390 -0.220 20.610 9700 ---- ---- ---- ---- 21.320 -0.220 21.540 9800 ---- ---- ---- ---- 22.250 -0.230 22.480 9900 ---- ---- ---- ---- 23.180 -0.230 23.410 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.210 -0.020 0.230 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 6600 ---- ---- ---- ---- 0.370 -0.030 0.400 6700 ---- ---- ---- ---- 0.490 -0.030 0.520 6800 ---- ---- ---- ---- 0.630 -0.040 0.670 6900 ---- ---- ---- ---- 0.800 -0.050 0.850 6950 ---- ---- ---- ---- 0.900 -0.050 0.950 7000 ---- ---- ---- ---- 1.000 -0.060 1.060 7050 ---- ---- ---- ---- 1.120 -0.060 1.180 7100 ---- ---- ---- ---- 1.250 -0.070 1.320 7150 ---- ---- ---- ---- 1.390 -0.070 1.460 7200 ---- ---- ---- ---- 1.540 -0.080 1.620 7250 ---- ---- ---- ---- 1.700 -0.090 1.790 7300 ---- ---- ---- ---- 1.880 -0.090 1.970 7350 ---- ---- ---- ---- 2.070 -0.100 2.170 7400 ---- ---- ---- ---- 2.280 -0.100 2.380 7450 ---- ---- ---- ---- 2.500 -0.110 2.610 7500 ---- ---- ---- ---- 2.730 -0.120 2.850 7550 ---- ---- ---- ---- 2.980 -0.130 3.110 7600 ---- ---- ---- ---- 3.250 -0.130 3.380 7650 ---- ---- ---- ---- 3.530 -0.140 3.670 7700 ---- ---- ---- ---- 3.820 -0.140 3.960 7750 ---- ---- ---- ---- 4.120 -0.150 4.270 7800 ---- ---- ---- ---- 4.440 -0.150 4.590 7850 ---- ---- ---- ---- 4.760 -0.160 4.920 7900 ---- ---- ---- ---- 5.100 -0.160 5.260 7950 ---- ---- ---- ---- 5.440 -0.170 5.610 8000 ---- ---- ---- ---- 5.800 -0.170 5.970 8050 ---- ---- ---- ---- 6.160 -0.180 6.340 8100 ---- ---- ---- ---- 6.530 -0.190 6.720 8150 ---- ---- ---- ---- 6.910 -0.190 7.100 8200 ---- ---- ---- ---- 7.300 -0.190 7.490 8250 ---- ---- ---- ---- 7.690 -0.200 7.890 8300 ---- ---- ---- ---- 8.090 -0.200 8.290 8350 ---- ---- ---- ---- 8.500 -0.200 8.700 8400 ---- ---- ---- ---- 8.910 -0.200 9.110 8450 ---- ---- ---- ---- 9.320 -0.210 9.530 8500 ---- ---- ---- ---- 9.740 -0.210 9.950 8550 ---- ---- ---- ---- 10.160 -0.210 10.370 8600 ---- ---- ---- ---- 10.590 -0.210 10.800 8650 ---- ---- ---- ---- 11.010 -0.220 11.230 8700 ---- ---- ---- ---- 11.440 -0.220 11.660 8750 ---- ---- ---- ---- 11.880 -0.210 12.090 8800 ---- ---- ---- ---- 12.310 -0.220 12.530 8850 ---- ---- ---- ---- 12.750 -0.220 12.970 8900 ---- ---- ---- ---- 13.190 -0.220 13.410 8950 ---- ---- ---- ---- 13.630 -0.220 13.850 9000 ---- ---- ---- ---- 14.070 -0.230 14.300 9100 ---- ---- ---- ---- 14.960 -0.230 15.190 9200 ---- ---- ---- ---- 15.860 -0.230 16.090 9300 ---- ---- ---- ---- 16.760 -0.230 16.990 9400 ---- ---- ---- ---- 17.670 -0.230 17.900 9500 ---- ---- ---- ---- 18.580 -0.230 18.810 9600 ---- ---- ---- ---- 19.490 -0.230 19.720 9700 ---- ---- ---- ---- 20.400 -0.230 20.630 9800 ---- ---- ---- ---- 21.320 -0.230 21.550 9900 ---- ---- ---- ---- 22.240 -0.230 22.470 10000 ---- ---- ---- ---- 23.160 -0.230 23.390 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 6500 ---- ---- ---- ---- 0.320 -0.030 0.350 6600 ---- ---- ---- ---- 0.410 -0.030 0.440 6700 ---- ---- ---- ---- 0.520 -0.040 0.560 6800 ---- ---- ---- ---- 0.660 -0.040 0.700 6900 ---- ---- ---- ---- 0.820 -0.050 0.870 7000 ---- ---- ---- ---- 1.020 -0.050 1.070 7050 ---- ---- ---- ---- 1.130 -0.060 1.190 7100 ---- ---- ---- ---- 1.250 -0.070 1.320 7150 ---- ---- ---- ---- 1.380 -0.070 1.450 7200 ---- ---- ---- ---- 1.520 -0.080 1.600 7250 ---- ---- ---- ---- 1.670 -0.090 1.760 7300 ---- ---- ---- ---- 1.840 -0.090 1.930 7350 ---- ---- ---- ---- 2.020 -0.090 2.110 7400 ---- ---- ---- ---- 2.210 -0.100 2.310 7450 ---- ---- ---- ---- 2.410 -0.110 2.520 7500 ---- ---- ---- ---- 2.630 -0.110 2.740 7550 ---- ---- ---- ---- 2.860 -0.120 2.980 7600 ---- ---- ---- ---- 3.110 -0.120 3.230 7650 ---- ---- ---- ---- 3.370 -0.130 3.500 7700 ---- ---- ---- ---- 3.640 -0.130 3.770 7750 ---- ---- ---- ---- 3.920 -0.140 4.060 7800 ---- ---- ---- ---- 4.220 -0.140 4.360 7850 ---- ---- ---- ---- 4.520 -0.150 4.670 7900 ---- ---- ---- ---- 4.830 -0.160 4.990 7950 ---- ---- ---- ---- 5.160 -0.160 5.320 8000 ---- ---- ---- ---- 5.490 -0.160 5.650 8050 ---- ---- ---- ---- 5.830 -0.170 6.000 8100 ---- ---- ---- ---- 6.180 -0.170 6.350 8150 ---- ---- ---- ---- 6.540 -0.180 6.720 8200 ---- ---- ---- ---- 6.910 -0.180 7.090 8250 ---- ---- ---- ---- 7.280 -0.180 7.460 8300 ---- ---- ---- ---- 7.660 -0.190 7.850 8350 ---- ---- ---- ---- 8.050 -0.190 8.240 8400 ---- ---- ---- ---- 8.440 -0.190 8.630 8450 ---- ---- ---- ---- 8.840 -0.190 9.030 8500 ---- ---- ---- ---- 9.240 -0.200 9.440 8550 ---- ---- ---- ---- 9.640 -0.200 9.840 8600 ---- ---- ---- ---- 10.050 -0.200 10.250 8650 ---- ---- ---- ---- 10.460 -0.210 10.670 8700 ---- ---- ---- ---- 10.870 -0.210 11.080 8750 ---- ---- ---- ---- 11.290 -0.210 11.500 8800 ---- ---- ---- ---- 11.710 -0.210 11.920 8850 ---- ---- ---- ---- 12.130 -0.210 12.340 8900 ---- ---- ---- ---- 12.560 -0.210 12.770 9000 ---- ---- ---- ---- 13.410 -0.220 13.630 9100 ---- ---- ---- ---- 14.270 -0.220 14.490 9200 ---- ---- ---- ---- 15.140 -0.230 15.370 9300 ---- ---- ---- ---- 16.020 -0.220 16.240 9400 ---- ---- ---- ---- 16.900 -0.230 17.130 9500 ---- ---- ---- ---- 17.790 -0.220 18.010 9600 ---- ---- ---- ---- 18.680 -0.230 18.910 9700 ---- ---- ---- ---- 19.570 -0.230 19.800 9800 ---- ---- ---- ---- 20.470 -0.230 20.700 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 6400 ---- ---- ---- ---- 0.290 -0.020 0.310 6500 ---- ---- ---- ---- 0.360 -0.020 0.380 6600 ---- ---- ---- ---- 0.440 -0.030 0.470 6700 ---- ---- ---- ---- 0.540 -0.040 0.580 1 6800 ---- ---- ---- ---- 0.670 -0.040 0.710 6900 ---- ---- ---- ---- 0.820 -0.040 0.860 7000 ---- ---- ---- ---- 1.000 -0.050 1.050 7100 ---- ---- ---- ---- 1.220 -0.060 1.280 7150 ---- ---- ---- ---- 1.340 -0.070 1.410 7200 ---- ---- ---- ---- 1.480 -0.070 1.550 7250 ---- ---- ---- ---- 1.620 -0.080 1.700 7300 ---- ---- ---- ---- 1.780 -0.080 1.860 7350 ---- ---- ---- ---- 1.950 -0.090 2.040 7400 ---- ---- ---- ---- 2.130 -0.090 2.220 7450 ---- ---- ---- ---- 2.320 -0.100 2.420 7500 ---- ---- ---- ---- 2.530 -0.100 2.630 7550 ---- ---- ---- ---- 2.750 -0.100 2.850 7600 ---- ---- ---- ---- 2.970 -0.120 3.090 7650 ---- ---- ---- ---- 3.220 -0.110 3.330 7700 ---- ---- ---- ---- 3.470 -0.120 3.590 7750 ---- ---- ---- ---- 3.730 -0.130 3.860 7800 ---- ---- ---- ---- 4.010 -0.130 4.140 7850 ---- ---- ---- ---- 4.290 -0.140 4.430 7900 ---- ---- ---- ---- 4.590 -0.140 4.730 7950 ---- ---- ---- ---- 4.890 -0.150 5.040 8000 ---- ---- ---- ---- 5.210 -0.150 5.360 8050 ---- ---- ---- ---- 5.530 -0.160 5.690 8100 ---- ---- ---- ---- 5.860 -0.160 6.020 8150 ---- ---- ---- ---- 6.210 -0.160 6.370 8200 ---- ---- ---- ---- 6.550 -0.170 6.720 8250 ---- ---- ---- ---- 6.910 -0.170 7.080 8300 ---- ---- ---- ---- 7.270 -0.170 7.440 8350 ---- ---- ---- ---- 7.640 -0.170 7.810 8400 ---- ---- ---- ---- 8.010 -0.180 8.190 8450 ---- ---- ---- ---- 8.390 -0.180 8.570 8500 ---- ---- ---- ---- 8.770 -0.190 8.960 8600 ---- ---- ---- ---- 9.550 -0.190 9.740 8700 ---- ---- ---- ---- 10.350 -0.190 10.540 8800 ---- ---- ---- ---- 11.160 -0.190 11.350 8900 ---- ---- ---- ---- 11.980 -0.200 12.180 9000 ---- ---- ---- ---- 12.810 -0.200 13.010 9100 ---- ---- ---- ---- 13.650 -0.210 13.860 9200 ---- ---- ---- ---- 14.500 -0.210 14.710 9300 ---- ---- ---- ---- 15.360 -0.210 15.570 9400 ---- ---- ---- ---- 16.220 -0.210 16.430 9500 ---- ---- ---- ---- 17.090 -0.210 17.300 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- 7.330 6.580 6.580 7.060 0.250 6.810 6400 ---- 6.840 6.080 6.080 6.560 0.250 6.310 6450 ---- 6.340 5.580 5.580 6.060 0.250 5.810 6500 ---- 5.840 5.080 5.080 5.560 0.250 5.310 6550 ---- 5.340 4.580 4.580 5.060 0.250 4.810 6600 ---- 4.840 4.080 4.080 4.560 0.250 4.310 6650 ---- 4.340 3.580 3.580 4.060 0.250 3.810 6700 ---- 3.840 3.080 3.080 3.560 0.250 3.310 6750 ---- 3.340 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.840 2.090 2.090 2.560 0.250 2.310 6825 ---- 2.590 1.840 1.840 2.310 0.250 2.060 6850 ---- 2.340 1.600 1.600 2.060 0.250 1.810 6875 ---- 2.090 1.350 1.350 1.810 0.240 1.570 6900 ---- 1.840 1.120 1.120 1.560 0.230 1.330 6925 ---- 1.590 0.890 0.890 1.320 0.230 1.090 6950 ---- 1.350 0.680 0.680 1.080 0.210 0.870 6975 ---- 1.110 0.500 0.500 0.850 0.180 0.670 7000 ---- 0.880 0.320 0.320 0.630 0.130 0.500 7025 ---- 0.670 0.220 0.220 0.450 0.100 0.350 7050 ---- 0.490 0.150 0.150 0.310 0.070 0.240 7075 ---- 0.340 0.100 0.100 0.210 0.050 0.160 7100 ---- 0.230 0.070 0.070 0.130 0.020 0.110 7125 ---- 0.140 0.050 0.050 0.080 0.010 0.070 7150 ---- 0.090 0.035 0.035 0.050 0.005 0.045 5 5 7175 ---- 0.050 0.020 0.020 0.030 0.000 0.030 5 7200 ---- 0.030 0.015 0.015 0.020 0.000 0.020 7225 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7275 ---- ---- ---- ---- 0.005 0.000 0.005 113 7300 ---- ---- ---- ---- -0.005 0.005 45 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 10 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6925 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 6950 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 6975 ---- 0.170 0.030 0.170 0.040 -0.070 0.110 1 7000 ---- 0.280 0.060 0.280 0.080 -0.110 0.190 7025 ---- 0.390 0.100 0.390 0.140 -0.150 0.290 7050 ---- 0.560 0.170 0.560 0.250 -0.180 0.430 7075 ---- 0.750 0.270 0.750 0.400 -0.200 0.600 7100 ---- 0.970 0.400 0.970 0.570 -0.230 0.800 7125 ---- 1.200 0.580 1.200 0.770 -0.240 1.010 7150 ---- 1.430 0.770 1.430 0.990 -0.250 1.240 7175 ---- 1.680 0.970 1.680 1.220 -0.250 1.470 7200 ---- 1.920 1.210 1.920 1.460 -0.250 1.710 50 7225 ---- 2.170 1.440 2.170 1.700 -0.250 1.950 7250 ---- 2.410 1.680 2.410 1.940 -0.260 2.200 7275 ---- 2.660 1.920 2.660 2.190 -0.250 2.440 7300 ---- 2.910 2.160 2.910 2.440 -0.250 2.690 7325 ---- 3.160 2.410 3.160 2.690 -0.250 2.940 7350 ---- 3.410 2.660 3.410 2.940 -0.250 3.190 7375 ---- 3.660 2.910 3.660 3.190 -0.250 3.440 7400 ---- 3.910 3.160 3.910 3.440 -0.250 3.690 7425 ---- 4.160 3.410 4.160 3.690 -0.250 3.940 7450 ---- 4.410 3.650 4.410 3.940 -0.250 4.190 7475 ---- 4.660 3.910 4.660 4.190 -0.250 4.440 7500 ---- 4.910 4.160 4.910 4.440 -0.250 4.690 7525 ---- 5.160 4.410 5.160 4.690 -0.250 4.940 7550 ---- 5.410 4.660 5.410 4.940 -0.250 5.190 7600 ---- 5.910 5.160 5.910 5.440 -0.250 5.690 7650 ---- 6.410 5.650 6.410 5.940 -0.250 6.190 7700 ---- 6.910 6.150 6.910 6.440 -0.250 6.690 7750 ---- 7.410 6.650 7.410 6.940 -0.250 7.190 7800 ---- 7.910 7.160 7.910 7.440 -0.240 7.680 7850 ---- 8.410 7.660 8.410 7.940 -0.240 8.180 7900 ---- 8.910 8.160 8.910 8.440 -0.240 8.680 7950 ---- 9.410 8.660 9.410 8.940 -0.240 9.180 8000 ---- 9.910 9.160 9.910 9.430 -0.250 9.680 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- ---- ---- 4.550 0.250 4.300 6650 ---- ---- ---- ---- 4.050 0.250 3.800 6700 ---- 3.420 3.090 3.090 3.550 0.240 3.310 6750 ---- 3.230 2.600 2.600 3.060 0.240 2.820 6800 ---- 2.840 2.110 2.110 2.560 0.230 2.330 6825 ---- 2.590 1.870 1.870 2.320 0.230 2.090 6850 ---- 2.360 1.640 1.640 2.080 0.230 1.850 6875 ---- 2.110 1.420 1.420 1.840 0.210 1.630 6900 ---- 1.870 1.210 1.210 1.610 0.210 1.400 6925 ---- 1.640 1.010 1.010 1.390 0.200 1.190 6950 ---- 1.420 0.840 0.840 1.180 0.180 1.000 6975 ---- 1.220 0.680 0.680 0.980 0.150 0.830 7000 ---- 1.020 0.500 0.500 0.810 0.140 0.670 7025 ---- 0.850 0.400 0.400 0.660 0.120 0.540 7050 ---- 0.690 0.310 0.310 0.530 0.100 0.430 7075 ---- 0.550 0.240 0.240 0.420 0.090 0.330 7100 ---- 0.440 0.190 0.190 0.330 0.080 0.250 7125 ---- 0.340 0.140 0.140 0.250 0.060 0.190 7150 ---- 0.260 0.110 0.110 0.190 0.040 0.150 28 7175 ---- 0.210 0.090 0.090 0.150 0.040 0.110 1 7200 ---- 0.150 0.070 0.070 0.110 0.020 0.090 46 7225 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7250 ---- 0.080 0.040 0.040 0.070 0.020 0.050 89 7275 ---- 0.060 0.030 0.030 0.050 0.015 0.035 91 7300 ---- 0.045 0.025 0.025 0.035 0.005 0.030 73 7325 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7350 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6825 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6850 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6875 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6900 0.070 0.120 0.050 0.050 0.050 -0.050 20 0.100 6925 ---- 0.180 0.070 0.180 0.080 -0.060 0.140 6950 ---- 0.260 0.100 0.260 0.120 -0.070 0.190 6975 ---- 0.360 0.140 0.360 0.170 -0.100 0.270 7000 ---- 0.470 0.190 0.470 0.250 -0.110 0.360 7025 ---- 0.580 0.270 0.580 0.350 -0.130 0.480 7050 ---- 0.730 0.360 0.730 0.470 -0.150 0.620 7075 ---- 0.900 0.480 0.900 0.610 -0.160 0.770 1 7100 ---- 1.100 0.610 1.100 0.760 -0.180 0.940 7125 ---- 1.300 0.770 1.300 0.940 -0.190 1.130 7150 ---- 1.520 0.940 1.520 1.130 -0.210 1.340 17 7175 ---- 1.740 1.130 1.740 1.340 -0.210 1.550 66 7200 ---- 1.970 1.330 1.970 1.550 -0.220 1.770 28 7225 ---- 2.200 1.540 2.200 1.770 -0.230 2.000 7250 ---- 2.440 1.760 2.440 2.000 -0.230 2.230 7275 ---- 2.680 1.980 2.680 2.240 -0.230 2.470 7300 ---- 2.930 2.210 2.930 2.470 -0.240 2.710 7325 ---- 3.170 2.450 3.170 2.710 -0.250 2.960 7350 ---- 3.420 2.690 3.420 2.960 -0.240 3.200 7375 ---- 3.670 2.930 3.670 3.200 -0.250 3.450 7400 ---- 3.910 3.180 3.910 3.450 -0.240 3.690 7425 ---- 4.160 3.420 4.160 3.690 -0.250 3.940 7450 ---- 4.200 3.670 4.200 3.940 -0.250 4.190 7475 ---- ---- 3.910 3.910 4.190 -0.250 4.440 7500 ---- ---- 4.160 4.160 4.440 -0.250 4.690 7550 ---- ---- ---- ---- 4.940 -0.240 5.180 7600 ---- ---- ---- ---- 5.440 -0.240 5.680 7650 ---- ---- ---- ---- 5.940 -0.240 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 7750 ---- ---- ---- ---- 6.930 -0.250 7.180 7800 ---- ---- ---- ---- 7.430 -0.250 7.680 7850 ---- ---- ---- ---- 7.930 -0.250 8.180 7900 ---- ---- ---- ---- 8.430 -0.250 8.680 7950 ---- ---- ---- ---- 8.930 -0.240 9.170 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.040 0.250 6.790 6400 ---- ---- ---- ---- 6.540 0.250 6.290 6450 ---- ---- ---- ---- 6.050 0.260 5.790 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- 4.080 4.080 4.550 0.240 4.310 6650 ---- 4.200 3.590 3.590 4.060 0.250 3.810 6700 ---- 3.840 3.100 3.100 3.560 0.240 3.320 6750 ---- 3.340 2.610 2.610 3.070 0.240 2.830 6800 ---- 2.850 2.140 2.140 2.590 0.240 2.350 6825 ---- 2.610 1.920 1.920 2.350 0.230 2.120 6850 ---- 2.380 1.700 1.700 2.120 0.230 1.890 6875 ---- 2.150 1.490 1.490 1.890 0.210 1.680 6900 ---- 1.930 1.290 1.290 1.670 0.200 1.470 6925 ---- 1.710 1.110 1.110 1.460 0.180 1.280 6950 ---- 1.500 0.950 0.950 1.270 0.170 1.100 6975 ---- 1.310 0.800 0.800 1.100 0.170 0.930 7000 ---- 1.120 0.620 0.620 0.930 0.150 0.780 7025 ---- 0.960 0.510 0.510 0.790 0.140 0.650 7050 ---- 0.810 0.420 0.420 0.660 0.120 0.540 7075 ---- 0.680 0.340 0.340 0.550 0.110 0.440 7100 ---- 0.570 0.280 0.280 0.450 0.090 0.360 7125 ---- 0.470 0.220 0.220 0.370 0.080 0.290 7150 ---- 0.390 0.180 0.180 0.300 0.060 0.240 7175 ---- 0.320 0.150 0.150 0.240 0.050 0.190 7200 ---- 0.260 0.120 0.120 0.190 0.040 0.150 7225 ---- 0.210 0.110 0.110 0.150 0.030 0.120 7250 ---- 0.160 0.090 0.090 0.130 0.030 0.100 7275 ---- 0.130 0.070 0.070 0.100 0.020 0.080 7300 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7325 ---- 0.080 0.045 0.045 0.070 0.020 0.050 7350 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7375 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7400 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7425 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7450 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6825 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6850 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 6875 ---- 0.150 0.080 0.150 0.090 -0.030 0.120 6900 ---- 0.210 0.100 0.210 0.120 -0.050 0.170 6925 ---- 0.280 0.140 0.280 0.160 -0.060 0.220 6950 ---- 0.370 0.180 0.370 0.220 -0.070 0.290 6975 ---- 0.480 0.240 0.480 0.290 -0.080 0.370 7000 ---- 0.600 0.300 0.600 0.380 -0.090 0.470 7025 ---- 0.700 0.380 0.700 0.480 -0.110 0.590 7050 ---- 0.850 0.480 0.850 0.600 -0.130 0.730 7075 ---- 1.010 0.600 1.010 0.740 -0.140 0.880 7100 ---- 1.190 0.740 1.190 0.890 -0.160 1.050 7125 ---- 1.390 0.890 1.390 1.050 -0.180 1.230 7150 ---- 1.590 1.060 1.590 1.230 -0.190 1.420 7175 ---- 1.810 1.240 1.810 1.430 -0.200 1.630 7200 ---- 2.030 1.420 2.030 1.630 -0.210 1.840 7225 ---- 2.250 1.630 2.250 1.840 -0.220 2.060 7250 ---- 2.480 1.840 2.480 2.060 -0.220 2.280 7275 ---- 2.710 2.050 2.710 2.290 -0.220 2.510 7300 ---- 2.950 2.270 2.950 2.520 -0.230 2.750 7325 ---- 3.190 2.500 3.190 2.750 -0.230 2.980 7350 ---- 3.430 2.730 3.430 2.990 -0.230 3.220 7375 ---- 3.680 2.970 3.680 3.230 -0.230 3.460 7400 ---- 3.920 3.200 3.920 3.470 -0.240 3.710 7425 ---- 4.170 3.440 4.170 3.710 -0.240 3.950 7450 ---- 4.420 3.680 4.420 3.950 -0.250 4.200 7500 ---- 4.910 4.170 4.910 4.450 -0.240 4.690 7550 ---- 5.410 4.670 5.410 4.940 -0.240 5.180 7600 ---- 5.690 5.160 5.690 5.430 -0.250 5.680 7650 ---- ---- 5.650 5.650 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.240 6.670 7750 ---- ---- ---- ---- 6.920 -0.250 7.170 7800 ---- ---- ---- ---- 7.420 -0.250 7.670 7850 ---- ---- ---- ---- 7.920 -0.250 8.170 7900 ---- ---- ---- ---- 8.420 -0.250 8.670 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 7.040 0.250 6.790 6400 ---- ---- ---- ---- 6.540 0.250 6.290 6450 ---- ---- ---- ---- 6.040 0.250 5.790 6500 ---- ---- 5.070 5.070 5.540 0.250 5.290 6550 ---- 5.120 4.580 4.580 5.050 0.250 4.800 6600 ---- 4.830 4.080 4.080 4.550 0.250 4.300 6650 ---- 4.330 3.600 3.600 4.060 0.250 3.810 6700 ---- 3.840 3.110 3.110 3.570 0.250 3.320 6750 ---- 3.350 2.640 2.640 3.090 0.240 2.850 6800 ---- 2.880 2.190 2.190 2.610 0.220 2.390 6825 ---- 2.640 1.970 1.970 2.380 0.220 2.160 6850 ---- 2.420 1.760 1.760 2.160 0.210 1.950 6875 ---- 2.190 1.560 1.560 1.950 0.210 1.740 6900 ---- 1.980 1.380 1.380 1.750 0.210 1.540 6925 ---- 1.780 1.200 1.200 1.550 0.190 1.360 6950 ---- 1.580 1.040 1.040 1.360 0.180 1.180 6975 ---- 1.390 0.900 0.900 1.190 0.160 1.030 7000 ---- 1.220 0.720 0.720 1.030 0.150 0.880 7025 ---- 1.060 0.610 0.610 0.890 0.140 0.750 7050 ---- 0.920 0.510 0.510 0.760 0.120 0.640 7075 ---- 0.790 0.430 0.430 0.650 0.120 0.530 7100 ---- 0.670 0.360 0.360 0.550 0.100 0.450 7125 ---- 0.570 0.300 0.300 0.470 0.100 0.370 7150 ---- 0.480 0.250 0.250 0.390 0.080 0.310 7175 ---- 0.410 0.210 0.210 0.330 0.060 0.270 7200 ---- 0.350 0.180 0.180 0.280 0.060 0.220 7225 ---- 0.290 0.150 0.150 0.230 0.040 0.190 7250 ---- 0.240 0.120 0.120 0.190 0.040 0.150 7275 ---- 0.200 0.120 0.120 0.160 0.030 0.130 7300 ---- 0.170 ---- 0.170 0.140 0.040 0.100 7350 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7400 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6825 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 6850 ---- 0.180 0.100 0.180 0.110 -0.030 0.140 6875 ---- 0.230 0.130 0.230 0.150 -0.030 0.180 6900 ---- 0.300 0.160 0.300 0.190 -0.050 0.240 6925 ---- 0.380 0.210 0.380 0.240 -0.060 0.300 6950 ---- 0.470 0.260 0.470 0.310 -0.070 0.380 6975 ---- 0.580 0.320 0.580 0.380 -0.090 0.470 7000 ---- 0.710 0.400 0.710 0.470 -0.100 0.570 7025 ---- 0.800 0.490 0.800 0.580 -0.110 0.690 7050 ---- 0.950 0.590 0.950 0.700 -0.130 0.830 7075 ---- 1.110 0.710 1.110 0.840 -0.130 0.970 7100 ---- 1.280 0.850 1.280 0.990 -0.140 1.130 7125 ---- 1.470 1.000 1.470 1.150 -0.160 1.310 7150 ---- 1.670 1.160 1.670 1.330 -0.170 1.500 7175 ---- 1.870 1.330 1.870 1.520 -0.180 1.700 7200 ---- 2.090 1.520 2.090 1.710 -0.200 1.910 7225 ---- 2.310 1.710 2.310 1.920 -0.200 2.120 7250 ---- 2.530 1.910 2.530 2.130 -0.210 2.340 7275 ---- 2.760 2.120 2.760 2.340 -0.220 2.560 7300 ---- 2.990 2.330 2.990 2.570 -0.210 2.780 7350 ---- 3.460 2.780 3.460 3.020 -0.230 3.250 7400 ---- 3.940 3.240 3.940 3.500 -0.230 3.730 7450 ---- 4.430 3.710 4.430 3.970 -0.240 4.210 7500 ---- 4.920 4.190 4.920 4.460 -0.240 4.700 7550 ---- 5.410 4.680 5.410 4.950 -0.240 5.190 7600 ---- 5.900 5.170 5.900 5.440 -0.240 5.680 7650 ---- 6.400 5.650 6.400 5.930 -0.250 6.180 7700 ---- 6.890 6.150 6.890 6.430 -0.240 6.670 7750 ---- 7.220 6.650 7.220 6.920 -0.250 7.170 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6350 ---- 7.120 6.590 6.590 7.000 0.190 6.810 6400 ---- 6.620 6.090 6.090 6.500 0.190 6.310 6450 ---- 6.120 5.590 5.590 6.000 0.190 5.810 6500 ---- 5.620 5.090 5.090 5.500 0.190 5.310 6550 ---- 5.120 4.590 4.590 5.000 0.190 4.810 6600 ---- 4.620 4.090 4.090 4.500 0.190 4.310 6650 ---- 4.120 3.590 3.590 4.000 0.190 3.810 6700 ---- 3.620 3.090 3.090 3.500 0.190 3.310 6750 ---- 3.120 2.590 2.590 3.000 0.190 2.810 6800 ---- 2.620 2.090 2.090 2.500 0.190 2.310 6825 ---- 2.370 1.840 1.840 2.250 0.190 2.060 6850 ---- 2.120 1.590 1.590 2.000 0.190 1.810 6875 ---- 1.870 1.340 1.340 1.750 0.190 1.560 6900 ---- 1.620 1.090 1.090 1.500 0.190 1.310 6925 ---- 1.370 0.840 0.840 1.250 0.190 1.060 6950 ---- 1.120 0.590 0.590 1.000 0.190 0.810 6975 ---- 0.870 0.360 0.360 0.750 0.180 0.570 7000 ---- 0.620 0.170 0.170 0.500 0.140 0.360 2 2 7025 ---- 0.370 0.070 0.070 0.250 0.060 0.190 7050 ---- 0.140 0.025 0.025 0.005 -0.075 0.080 4 4 7075 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 1 7100 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 2 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1206 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7000 ---- 0.070 0.005 0.070 0.000 -0.045 0.045 4 7 7025 ---- 0.220 0.005 0.220 0.000 -0.130 0.130 3 7050 ---- 0.430 0.015 0.430 0.000 -0.270 0.270 7075 ---- 0.670 0.160 0.670 0.250 -0.220 0.470 7100 ---- 0.920 0.390 0.920 0.500 -0.200 0.700 7125 ---- 1.160 0.630 1.160 0.750 -0.190 0.940 7150 ---- 1.410 0.880 1.410 1.000 -0.190 1.190 7175 ---- 1.660 1.130 1.660 1.250 -0.190 1.440 7200 ---- 1.910 1.380 1.910 1.500 -0.190 1.690 7225 ---- 2.160 1.630 2.160 1.750 -0.190 1.940 7250 ---- 2.410 1.880 2.410 2.000 -0.190 2.190 7275 ---- 2.660 2.130 2.660 2.250 -0.190 2.440 7300 ---- 2.910 2.380 2.910 2.500 -0.190 2.690 7325 ---- 3.160 2.630 3.160 2.750 -0.190 2.940 7350 ---- 3.410 2.880 3.410 3.000 -0.190 3.190 7375 ---- 3.660 3.130 3.660 3.250 -0.190 3.440 7400 ---- 3.910 3.380 3.910 3.500 -0.190 3.690 7425 ---- 4.160 3.630 4.160 3.750 -0.190 3.940 7450 ---- 4.410 3.880 4.410 4.000 -0.190 4.190 7500 ---- 4.910 4.380 4.910 4.500 -0.190 4.690 7550 ---- 5.410 4.880 5.410 5.000 -0.190 5.190 7600 ---- 5.910 5.380 5.910 5.500 -0.190 5.690 7650 ---- 6.410 5.880 6.410 6.000 -0.190 6.190 7700 ---- 6.910 6.380 6.910 6.500 -0.190 6.690 7750 ---- 7.410 6.880 7.410 7.000 -0.190 7.190 7800 ---- 7.910 7.370 7.910 7.500 -0.190 7.690 7850 ---- 8.410 7.880 8.410 8.000 -0.190 8.190 7900 ---- 8.910 8.380 8.910 8.500 -0.190 8.690 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.560 0.260 5.300 6550 ---- ---- ---- ---- 5.060 0.250 4.810 6600 ---- ---- ---- ---- 4.560 0.250 4.310 6650 ---- ---- ---- ---- 4.060 0.250 3.810 6700 ---- ---- ---- ---- 3.560 0.250 3.310 6750 ---- 3.000 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.740 2.100 2.100 2.570 0.250 2.320 6825 ---- 2.590 1.860 1.860 2.320 0.240 2.080 6850 ---- 2.340 1.620 1.620 2.070 0.230 1.840 6875 ---- 2.100 1.390 1.390 1.830 0.230 1.600 6900 ---- 1.860 1.170 1.170 1.590 0.220 1.370 6925 ---- 1.620 0.970 0.970 1.360 0.210 1.150 6950 ---- 1.400 0.790 0.790 1.140 0.180 0.960 6975 ---- 1.180 0.620 0.620 0.940 0.160 0.780 7000 ---- 0.970 0.450 0.450 0.760 0.140 0.620 7025 ---- 0.790 0.350 0.350 0.600 0.120 0.480 7050 ---- 0.630 0.260 0.260 0.460 0.090 0.370 7075 ---- 0.500 0.200 0.200 0.350 0.070 0.280 7100 ---- 0.370 0.150 0.150 0.260 0.060 0.200 7125 ---- 0.280 0.120 0.120 0.200 0.050 0.150 7150 0.180 0.210 0.090 0.210 0.140 0.030 1 0.110 1 1 7175 ---- 0.150 0.070 0.070 0.110 0.030 0.080 7200 ---- 0.110 0.050 0.050 0.080 0.020 0.060 7225 ---- 0.080 0.035 0.035 0.060 0.020 0.040 7250 ---- 0.050 0.025 0.025 0.040 0.010 0.030 7275 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7300 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6875 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 6900 ---- 0.080 0.030 0.080 0.030 -0.030 0.060 6925 ---- 0.130 0.045 0.130 0.050 -0.050 0.100 6950 ---- 0.210 0.070 0.210 0.080 -0.070 0.150 6975 0.100 0.300 0.100 0.130 0.130 -0.090 1 0.220 7000 ---- 0.410 0.150 0.410 0.200 -0.110 0.310 7025 ---- 0.520 0.210 0.520 0.290 -0.130 0.420 7050 ---- 0.670 0.300 0.670 0.410 -0.150 0.560 7075 ---- 0.850 0.410 0.850 0.540 -0.180 0.720 7100 ---- 1.050 0.550 1.050 0.700 -0.190 0.890 7125 ---- 1.260 0.710 1.260 0.890 -0.200 1.090 7150 ---- 1.480 0.880 1.480 1.080 -0.220 1.300 7175 ---- 1.710 1.080 1.710 1.290 -0.230 1.520 7200 ---- 1.950 1.280 1.950 1.520 -0.220 1.740 7225 ---- 2.190 1.500 2.190 1.740 -0.240 1.980 7250 ---- 2.430 1.730 2.430 1.980 -0.230 2.210 7275 ---- 2.670 1.960 2.670 2.220 -0.240 2.460 7300 ---- 2.920 2.190 2.920 2.460 -0.240 2.700 7325 ---- 3.170 2.430 3.170 2.700 -0.250 2.950 7350 ---- 3.420 2.680 3.420 2.950 -0.240 3.190 7375 ---- 3.520 2.910 3.520 3.190 -0.250 3.440 7400 ---- ---- 3.160 3.160 3.440 -0.250 3.690 7425 ---- ---- 3.410 3.410 3.690 -0.250 3.940 7450 ---- ---- 3.660 3.660 3.940 -0.250 4.190 7500 ---- ---- ---- ---- 4.440 -0.250 4.690 7550 ---- ---- ---- ---- 4.940 -0.240 5.180 7600 ---- ---- ---- ---- 5.440 -0.240 5.680 7650 ---- ---- ---- ---- 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 7750 ---- ---- ---- ---- 6.930 -0.250 7.180 7800 ---- ---- ---- ---- 7.430 -0.250 7.680 7850 ---- ---- ---- ---- 7.930 -0.250 8.180 7900 ---- ---- ---- ---- 8.430 -0.250 8.680 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- 7.330 6.580 6.580 7.060 0.260 6.800 6400 ---- 6.830 6.080 6.080 6.560 0.250 6.310 6450 ---- 6.330 5.580 5.580 6.060 0.250 5.810 6500 ---- 5.830 5.080 5.080 5.560 0.250 5.310 6550 ---- 5.340 4.580 4.580 5.060 0.250 4.810 6600 ---- 4.840 4.080 4.080 4.560 0.250 4.310 6650 ---- 4.340 3.580 3.580 4.060 0.250 3.810 6700 ---- 3.840 3.080 3.080 3.560 0.250 3.310 6750 ---- 3.340 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.840 2.090 2.090 2.560 0.250 2.310 6825 ---- 2.590 1.850 1.850 2.310 0.250 2.060 6850 ---- 2.340 1.600 1.600 2.060 0.240 1.820 6875 ---- 2.090 1.360 1.360 1.810 0.240 1.570 6900 ---- 1.840 1.130 1.130 1.570 0.230 1.340 6925 ---- 1.600 0.910 0.910 1.330 0.220 1.110 6950 ---- 1.360 0.710 0.710 1.090 0.190 0.900 6975 ---- 1.130 0.540 0.540 0.870 0.160 0.710 7000 ---- 0.910 0.360 0.360 0.670 0.130 0.540 7025 ---- 0.710 0.250 0.250 0.500 0.110 0.390 7050 ---- 0.540 0.180 0.180 0.360 0.080 0.280 7075 ---- 0.390 0.130 0.130 0.250 0.060 0.190 1 7100 ---- 0.280 0.090 0.090 0.170 0.040 0.130 7125 ---- 0.190 0.070 0.070 0.110 0.020 0.090 5 7150 ---- 0.130 0.045 0.045 0.080 0.020 0.060 7175 ---- 0.080 0.030 0.030 0.050 0.005 0.045 7200 ---- 0.050 0.020 0.020 0.035 0.005 0.030 1 2 7225 ---- 0.030 0.015 0.015 0.020 0.000 0.020 7250 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 6925 ---- 0.070 0.025 0.070 0.015 -0.035 0.050 6950 ---- 0.130 0.030 0.130 0.035 -0.055 0.090 6975 ---- 0.210 0.045 0.210 0.060 -0.090 0.150 7000 ---- 0.320 0.080 0.320 0.110 -0.120 0.230 7025 ---- 0.420 0.130 0.420 0.190 -0.140 0.330 7050 ---- 0.590 0.210 0.590 0.300 -0.170 0.470 7075 ---- 0.780 0.310 0.780 0.440 -0.190 0.630 3 7100 ---- 0.990 0.450 0.990 0.610 -0.210 0.820 7125 ---- 1.220 0.620 1.220 0.800 -0.230 1.030 7150 ---- 1.450 0.800 1.450 1.010 -0.240 1.250 7175 ---- 1.680 1.010 1.680 1.240 -0.240 1.480 7200 ---- 1.930 1.220 1.930 1.470 -0.250 1.720 7225 ---- 2.170 1.460 2.170 1.710 -0.250 1.960 7250 ---- 2.420 1.680 2.420 1.950 -0.250 2.200 7275 ---- 2.670 1.920 2.670 2.200 -0.250 2.450 7300 ---- 2.910 2.170 2.910 2.440 -0.250 2.690 7325 ---- 3.160 2.420 3.160 2.690 -0.250 2.940 7350 ---- 3.410 2.660 3.410 2.940 -0.250 3.190 7375 ---- 3.660 2.910 3.660 3.190 -0.250 3.440 7400 ---- 3.910 3.160 3.910 3.440 -0.250 3.690 7425 ---- 4.160 3.410 4.160 3.690 -0.250 3.940 7450 ---- 4.410 3.650 4.410 3.940 -0.250 4.190 7500 ---- 4.910 4.150 4.910 4.440 -0.250 4.690 7550 ---- 5.410 4.660 5.410 4.940 -0.250 5.190 7600 ---- 5.910 5.160 5.910 5.440 -0.250 5.690 7650 ---- 6.410 5.650 6.410 5.940 -0.250 6.190 7700 ---- 6.910 6.160 6.910 6.440 -0.250 6.690 7750 ---- 7.410 6.660 7.410 6.940 -0.240 7.180 7800 ---- 7.910 7.160 7.910 7.430 -0.250 7.680 7850 ---- 8.410 7.660 8.410 7.930 -0.250 8.180 7900 ---- 8.910 8.160 8.910 8.430 -0.250 8.680 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- ---- ---- 4.550 0.250 4.300 6650 ---- ---- ---- ---- 4.050 0.240 3.810 6700 ---- 3.550 3.090 3.090 3.550 0.240 3.310 6750 ---- 3.340 2.600 2.600 3.060 0.240 2.820 6800 ---- 2.840 2.120 2.120 2.570 0.240 2.330 6825 ---- 2.600 1.880 1.880 2.330 0.230 2.100 6850 ---- 2.360 1.650 1.650 2.090 0.230 1.860 6875 ---- 2.120 1.430 1.430 1.850 0.220 1.630 6900 ---- 1.890 1.230 1.230 1.620 0.210 1.410 6925 ---- 1.660 1.040 1.040 1.400 0.190 1.210 6950 ---- 1.440 0.860 0.860 1.200 0.180 1.020 6975 ---- 1.230 0.710 0.710 1.010 0.160 0.850 7000 ---- 1.040 0.530 0.530 0.840 0.140 0.700 7025 ---- 0.870 0.420 0.420 0.690 0.120 0.570 7050 ---- 0.720 0.330 0.330 0.560 0.110 0.450 7075 ---- 0.580 0.260 0.260 0.450 0.090 0.360 7100 ---- 0.470 0.200 0.200 0.350 0.070 0.280 7125 ---- 0.370 0.160 0.160 0.280 0.060 0.220 7150 ---- 0.290 0.130 0.130 0.210 0.040 0.170 7175 ---- 0.220 0.110 0.110 0.160 0.030 0.130 7200 ---- 0.180 0.090 0.090 0.130 0.030 0.100 7225 ---- 0.130 0.070 0.070 0.100 0.020 0.080 7250 ---- 0.100 0.045 0.045 0.080 0.020 0.060 7300 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7350 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7400 ---- ---- ---- ---- 0.020 0.010 0.010 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6825 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6850 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6875 ---- 0.090 0.040 0.090 0.045 -0.035 0.080 6900 ---- 0.140 0.060 0.140 0.070 -0.040 0.110 6925 ---- 0.200 0.080 0.200 0.100 -0.050 0.150 6950 ---- 0.280 0.120 0.280 0.140 -0.070 0.210 6975 ---- 0.380 0.160 0.380 0.200 -0.090 0.290 7000 ---- 0.500 0.220 0.500 0.280 -0.110 0.390 7025 ---- 0.600 0.290 0.600 0.380 -0.130 0.510 7050 ---- 0.760 0.390 0.760 0.500 -0.140 0.640 7075 ---- 0.930 0.500 0.930 0.640 -0.160 0.800 7100 ---- 1.120 0.640 1.120 0.790 -0.180 0.970 7125 ---- 1.320 0.800 1.320 0.960 -0.190 1.150 7150 ---- 1.530 0.970 1.530 1.150 -0.210 1.360 7175 ---- 1.750 1.150 1.750 1.350 -0.220 1.570 7200 ---- 1.980 1.350 1.980 1.560 -0.230 1.790 7225 ---- 2.210 1.560 2.210 1.780 -0.230 2.010 7250 ---- 2.450 1.770 2.450 2.010 -0.230 2.240 7300 ---- 2.930 2.220 2.930 2.480 -0.240 2.720 7350 ---- 3.420 2.700 3.420 2.970 -0.230 3.200 7400 ---- 3.920 3.170 3.920 3.450 -0.240 3.690 7450 ---- 4.410 3.670 4.410 3.950 -0.240 4.190 7500 ---- ---- 4.160 4.160 4.440 -0.240 4.680 7550 ---- ---- 4.660 4.660 4.940 -0.240 5.180 7600 ---- ---- ---- ---- 5.430 -0.250 5.680 7650 ---- ---- ---- ---- 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- 7.330 ---- 7.330 7.050 0.250 6.800 6400 ---- 6.830 ---- 6.830 6.560 0.260 6.300 6450 ---- 6.330 ---- 6.330 6.060 0.260 5.800 6500 ---- 5.830 ---- 5.830 5.560 0.250 5.310 6550 ---- 5.330 ---- 5.330 5.060 0.250 4.810 6600 ---- 4.830 ---- 4.830 4.560 0.250 4.310 6650 ---- 4.340 ---- 4.340 4.060 0.250 3.810 6700 ---- 3.840 ---- 3.840 3.560 0.250 3.310 6750 ---- 3.340 2.590 2.590 3.060 0.250 2.810 6800 ---- 2.840 2.090 2.090 2.560 0.250 2.310 6825 ---- 2.590 1.850 1.850 2.310 0.240 2.070 6850 ---- 2.340 1.610 1.610 2.060 0.240 1.820 6875 ---- 2.090 1.370 1.370 1.820 0.240 1.580 6900 ---- 1.850 1.140 1.140 1.570 0.220 1.350 6925 ---- 1.600 0.930 0.930 1.340 0.220 1.120 6950 ---- 1.370 0.740 0.740 1.110 0.190 0.920 6975 ---- 1.140 0.570 0.570 0.890 0.160 0.730 7000 ---- 0.930 0.390 0.390 0.700 0.140 0.560 1 7025 ---- 0.740 0.290 0.290 0.540 0.110 0.430 67 67 7050 ---- 0.570 0.210 0.210 0.400 0.080 0.320 7075 ---- 0.440 0.150 0.150 0.290 0.060 0.230 7100 ---- 0.320 0.110 0.110 0.200 0.040 0.160 3 2 7125 ---- 0.230 0.090 0.090 0.130 0.020 0.110 100 100 7150 ---- 0.150 0.060 0.060 0.090 0.010 0.080 115 114 7175 ---- 0.110 0.045 0.045 0.060 0.000 0.060 65 102 7200 ---- 0.070 0.030 0.030 0.050 0.010 0.040 50 76 7225 ---- 0.050 0.020 0.020 0.035 0.005 0.030 63 100 7250 ---- 0.030 ---- 0.030 0.025 0.005 0.020 121 259 7275 ---- 0.020 ---- 0.020 0.015 0.000 0.015 100 7300 ---- ---- ---- ---- 0.010 0.000 0.010 69 7325 ---- ---- ---- ---- 0.005 0.000 0.005 36 7350 ---- ---- ---- ---- 0.005 0.000 0.005 36 7375 ---- ---- ---- ---- 0.005 0.000 0.005 36 7400 ---- ---- ---- ---- -0.005 0.005 36 7425 ---- ---- ---- ---- 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 CAB 35 7475 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 4 6900 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 9 9 6925 ---- 0.090 0.030 0.090 0.030 -0.040 0.070 101 101 6950 ---- 0.160 0.045 0.160 0.050 -0.060 0.110 14 54 6975 ---- 0.250 0.070 0.250 0.090 -0.080 0.170 76 7000 0.190 0.360 0.110 0.110 0.140 -0.110 5 0.250 12 110 7025 ---- 0.460 0.160 0.460 0.230 -0.140 0.370 51 7050 ---- 0.620 0.240 0.620 0.340 -0.170 0.510 4 43 7075 ---- 0.810 0.350 0.810 0.480 -0.190 0.670 4 43 7100 ---- 1.010 0.490 1.010 0.640 -0.210 0.850 65 103 7125 ---- 1.230 0.650 1.230 0.820 -0.230 1.050 26 64 7150 ---- 1.460 0.830 1.460 1.030 -0.240 1.270 7175 ---- 1.690 1.030 1.690 1.250 -0.240 1.490 18 7200 ---- 1.930 1.250 1.930 1.490 -0.240 1.730 7225 ---- 2.180 1.470 2.180 1.720 -0.250 1.970 7250 ---- 2.420 1.700 2.420 1.960 -0.250 2.210 7275 ---- 2.670 1.940 2.670 2.200 -0.250 2.450 7300 ---- 2.920 2.180 2.920 2.450 -0.250 2.700 7325 ---- 3.040 2.420 3.040 2.690 -0.250 2.940 7350 ---- ---- 2.670 2.670 2.940 -0.250 3.190 7375 ---- ---- 2.910 2.910 3.190 -0.250 3.440 7400 ---- ---- 3.150 3.150 3.440 -0.250 3.690 7425 ---- ---- 3.410 3.410 3.690 -0.250 3.940 7450 ---- ---- 3.660 3.660 3.940 -0.250 4.190 7475 ---- ---- 3.900 3.900 4.190 -0.250 4.440 7500 ---- ---- 4.160 4.160 4.440 -0.250 4.690 7525 ---- ---- 4.410 4.410 4.690 -0.250 4.940 7550 ---- ---- 4.650 4.650 4.940 -0.250 5.190 7600 ---- ---- 5.150 5.150 5.440 -0.250 5.690 7650 ---- ---- 5.650 5.650 5.940 -0.240 6.180 7700 ---- ---- 6.150 6.150 6.440 -0.240 6.680 7750 ---- ---- 6.660 6.660 6.930 -0.250 7.180 7800 ---- ---- 7.150 7.150 7.430 -0.250 7.680 7850 ---- ---- 7.650 7.650 7.930 -0.250 8.180 7900 ---- ---- 8.150 8.150 8.430 -0.250 8.680 7950 ---- ---- 8.650 8.650 8.930 -0.250 9.180 8000 ---- ---- 9.150 9.150 9.430 -0.250 9.680 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.050 0.250 6.800 6400 ---- ---- ---- ---- 6.550 0.250 6.300 6450 ---- ---- ---- ---- 6.050 0.250 5.800 6500 ---- ---- ---- ---- 5.550 0.250 5.300 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- ---- ---- ---- 4.550 0.250 4.300 6650 ---- ---- 3.580 3.580 4.060 0.250 3.810 6700 ---- 3.660 3.090 3.090 3.560 0.250 3.310 6750 ---- 3.340 2.600 2.600 3.070 0.250 2.820 6800 ---- 2.850 2.120 2.120 2.580 0.240 2.340 6825 ---- 2.600 1.890 1.890 2.340 0.240 2.100 6850 ---- 2.360 1.660 1.660 2.100 0.230 1.870 6875 ---- 2.120 1.450 1.450 1.860 0.220 1.640 6900 ---- 1.890 1.240 1.240 1.630 0.200 1.430 6925 ---- 1.670 1.050 1.050 1.420 0.190 1.230 6950 ---- 1.450 0.880 0.880 1.220 0.170 1.050 6975 ---- 1.250 0.730 0.730 1.030 0.150 0.880 7000 ---- 1.070 0.550 0.550 0.860 0.130 0.730 7025 ---- 0.900 0.440 0.440 0.710 0.120 0.590 20 20 7050 ---- 0.740 0.350 0.350 0.580 0.100 0.480 8 8 7075 ---- 0.610 0.280 0.280 0.470 0.090 0.380 120 104 7100 ---- 0.490 0.220 0.220 0.370 0.070 0.300 33 33 7125 ---- 0.400 0.180 0.180 0.300 0.060 0.240 33 33 7150 ---- 0.310 0.140 0.140 0.240 0.050 0.190 61 7175 ---- 0.250 0.110 0.110 0.190 0.040 0.150 7200 ---- 0.190 0.100 0.100 0.150 0.040 0.110 12 12 7225 ---- 0.150 0.080 0.080 0.120 0.030 0.090 7250 ---- 0.120 0.060 0.060 0.090 0.020 0.070 7275 ---- 0.090 0.045 0.045 0.070 0.020 0.050 7300 ---- 0.060 0.035 0.035 0.050 0.010 0.040 8 8 7325 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7350 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7375 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7400 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7425 ---- ---- ---- ---- 0.020 0.010 0.010 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6825 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6850 ---- 0.070 0.035 0.070 0.045 -0.015 0.060 6875 ---- 0.110 0.050 0.110 0.060 -0.030 0.090 4 4 6900 ---- 0.160 0.070 0.160 0.080 -0.040 0.120 81 81 6925 ---- 0.220 0.090 0.220 0.110 -0.070 0.180 35 35 6950 ---- 0.310 0.130 0.310 0.160 -0.080 0.240 45 45 6975 ---- 0.410 0.180 0.410 0.230 -0.090 0.320 35 35 7000 ---- 0.530 0.240 0.530 0.310 -0.110 0.420 7025 ---- 0.630 0.310 0.630 0.400 -0.130 0.530 67 7050 ---- 0.780 0.410 0.780 0.520 -0.150 0.670 7075 ---- 0.950 0.520 0.950 0.660 -0.160 0.820 1 7100 ---- 1.140 0.660 1.140 0.810 -0.180 0.990 7125 ---- 1.340 0.810 1.340 0.980 -0.200 1.180 7150 ---- 1.550 0.990 1.550 1.170 -0.210 1.380 73 7175 ---- 1.770 1.170 1.770 1.370 -0.210 1.580 52 7200 ---- 1.990 1.370 1.990 1.590 -0.210 1.800 44 7225 ---- 2.220 1.570 2.220 1.800 -0.220 2.020 7250 ---- 2.460 1.780 2.460 2.020 -0.230 2.250 7275 ---- 2.690 2.000 2.690 2.250 -0.240 2.490 7300 ---- 2.940 2.240 2.940 2.490 -0.230 2.720 7325 ---- 3.180 2.470 3.180 2.720 -0.240 2.960 7350 ---- 3.420 2.710 3.420 2.970 -0.240 3.210 7375 ---- 3.670 2.940 3.670 3.210 -0.240 3.450 7400 ---- 3.920 3.190 3.920 3.450 -0.240 3.690 7425 ---- 4.160 3.420 4.160 3.700 -0.240 3.940 7450 ---- 4.410 3.670 4.410 3.950 -0.240 4.190 7500 ---- 4.790 4.170 4.790 4.440 -0.240 4.680 7550 ---- ---- 4.660 4.660 4.940 -0.240 5.180 7600 ---- ---- 5.160 5.160 5.440 -0.240 5.680 7650 ---- ---- ---- ---- 5.930 -0.250 6.180 7700 ---- ---- ---- ---- 6.430 -0.250 6.680 7750 ---- ---- ---- ---- 6.930 -0.250 7.180 7800 ---- ---- ---- ---- 7.430 -0.240 7.670 7850 ---- ---- ---- ---- 7.930 -0.240 8.170 7900 ---- ---- ---- ---- 8.420 -0.250 8.670 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 7.040 0.250 6.790 6400 ---- ---- ---- ---- 6.540 0.250 6.290 6450 ---- ---- ---- ---- 6.040 0.250 5.790 6500 ---- ---- ---- ---- 5.540 0.250 5.290 6550 ---- ---- ---- ---- 5.050 0.250 4.800 6600 ---- 4.590 4.080 4.080 4.550 0.250 4.300 6650 ---- 4.330 3.590 3.590 4.060 0.250 3.810 6700 ---- 3.840 3.100 3.100 3.560 0.240 3.320 6750 ---- 3.350 2.620 2.620 3.080 0.240 2.840 6800 ---- 2.860 2.160 2.160 2.600 0.230 2.370 6825 ---- 2.630 1.940 1.940 2.360 0.220 2.140 6850 ---- 2.390 1.720 1.720 2.130 0.210 1.920 6875 ---- 2.170 1.520 1.520 1.910 0.210 1.700 6900 ---- 1.950 1.330 1.330 1.700 0.200 1.500 6925 ---- 1.730 1.150 1.150 1.500 0.190 1.310 6950 ---- 1.530 0.990 0.990 1.310 0.170 1.140 6975 ---- 1.340 0.840 0.840 1.130 0.160 0.970 7000 ---- 1.170 0.660 0.660 0.970 0.150 0.820 7025 ---- 1.000 0.550 0.550 0.830 0.140 0.690 7050 ---- 0.850 0.450 0.450 0.700 0.120 0.580 7075 ---- 0.720 0.380 0.380 0.590 0.110 0.480 7100 ---- 0.610 0.310 0.310 0.490 0.090 0.400 7125 ---- 0.510 0.260 0.260 0.410 0.080 0.330 7150 ---- 0.420 0.210 0.210 0.340 0.070 0.270 7175 ---- 0.350 0.170 0.170 0.280 0.060 0.220 7200 ---- 0.290 0.140 0.140 0.230 0.050 0.180 7225 ---- 0.240 0.120 0.120 0.190 0.040 0.150 7250 ---- 0.190 0.110 0.110 0.160 0.040 0.120 7275 ---- 0.160 0.090 0.090 0.130 0.030 0.100 7300 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7325 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7350 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7375 ---- 0.070 0.040 0.040 0.060 0.015 0.045 7400 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7425 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7450 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7500 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6800 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6825 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6850 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 6875 ---- 0.180 0.090 0.180 0.110 -0.040 0.150 6900 ---- 0.250 0.120 0.250 0.140 -0.050 0.190 6925 ---- 0.320 0.160 0.320 0.190 -0.070 0.260 6950 ---- 0.410 0.210 0.410 0.250 -0.080 0.330 6975 ---- 0.520 0.260 0.520 0.320 -0.090 0.410 7000 ---- 0.640 0.340 0.640 0.410 -0.100 0.510 7025 ---- 0.740 0.420 0.740 0.520 -0.110 0.630 7050 ---- 0.890 0.520 0.890 0.640 -0.130 0.770 7075 ---- 1.050 0.640 1.050 0.780 -0.140 0.920 7100 ---- 1.230 0.780 1.230 0.930 -0.160 1.090 7125 ---- 1.420 0.930 1.420 1.090 -0.180 1.270 7150 ---- 1.620 1.100 1.620 1.270 -0.190 1.460 7175 ---- 1.830 1.280 1.830 1.460 -0.200 1.660 7200 ---- 2.050 1.460 2.050 1.660 -0.210 1.870 7225 ---- 2.270 1.660 2.270 1.870 -0.210 2.080 7250 ---- 2.500 1.870 2.500 2.090 -0.210 2.300 7275 ---- 2.730 2.070 2.730 2.310 -0.220 2.530 7300 ---- 2.970 2.300 2.970 2.540 -0.220 2.760 7325 ---- 3.200 2.520 3.200 2.770 -0.230 3.000 7350 ---- 3.440 2.750 3.440 3.000 -0.230 3.230 7375 ---- 3.690 2.980 3.690 3.240 -0.230 3.470 7400 ---- 3.930 3.220 3.930 3.480 -0.230 3.710 7425 ---- 4.170 3.450 4.170 3.720 -0.240 3.960 7450 ---- 4.420 3.700 4.420 3.960 -0.240 4.200 7500 ---- 4.910 4.180 4.910 4.450 -0.240 4.690 7550 ---- 5.410 4.670 5.410 4.940 -0.250 5.190 7600 ---- 5.900 5.160 5.900 5.440 -0.240 5.680 7650 ---- 6.290 5.660 6.290 5.930 -0.250 6.180 7700 ---- ---- 6.150 6.150 6.430 -0.240 6.670 7750 ---- ---- 6.650 6.650 6.930 -0.240 7.170 7800 ---- ---- ---- ---- 7.420 -0.250 7.670 7850 ---- ---- ---- ---- 7.920 -0.250 8.170 7900 ---- ---- ---- ---- 8.420 -0.240 8.660 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6350 ---- ---- ---- ---- 7.030 ---- ---- 6400 ---- ---- ---- ---- 6.540 ---- ---- 6450 ---- ---- ---- ---- 6.040 ---- ---- 6500 ---- ---- ---- 5.500 5.540 ---- ---- 6550 ---- ---- ---- 4.990 5.040 ---- ---- 6600 ---- ---- ---- 4.510 4.550 ---- ---- 6650 ---- ---- ---- 4.020 4.060 ---- ---- 6700 ---- ---- ---- 3.540 3.570 ---- ---- 6750 ---- ---- ---- 3.060 3.090 ---- ---- 6800 ---- ---- ---- 2.600 2.620 ---- ---- 6825 ---- ---- ---- 2.370 2.400 ---- ---- 6850 ---- ---- ---- 2.150 2.180 ---- ---- 6875 ---- ---- ---- 1.950 1.970 ---- ---- 6900 ---- ---- ---- 1.750 1.770 ---- ---- 6925 ---- ---- ---- 1.560 1.570 ---- ---- 6950 ---- ---- ---- 1.380 1.390 ---- ---- 6975 ---- ---- ---- 1.210 1.220 ---- ---- 7000 ---- ---- ---- 1.050 1.070 ---- ---- 7025 ---- ---- ---- 0.850 0.930 ---- ---- 7050 ---- ---- ---- 0.730 0.800 ---- ---- 7075 ---- ---- ---- 0.630 0.690 ---- ---- 7100 ---- ---- ---- 0.540 0.590 ---- ---- 7125 ---- ---- ---- 0.460 0.500 ---- ---- 7150 ---- ---- ---- 0.400 0.430 ---- ---- 7175 ---- ---- ---- 0.340 0.360 ---- ---- 7200 ---- ---- ---- 0.280 0.310 ---- ---- 7225 ---- ---- ---- 0.240 0.260 ---- ---- 7250 ---- ---- ---- 0.210 0.220 ---- ---- 7300 ---- ---- ---- 0.150 0.160 ---- ---- 7350 ---- ---- ---- 0.110 0.110 ---- ---- 7400 ---- ---- ---- 0.090 0.080 ---- ---- 7450 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.050 0.045 ---- ---- 7550 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.035 0.025 ---- ---- 7650 ---- ---- ---- 0.030 0.020 ---- ---- 7700 ---- ---- ---- 0.025 0.015 ---- ---- WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.035 0.025 ---- ---- 6750 ---- ---- ---- 0.045 0.045 ---- ---- 6800 ---- ---- ---- 0.080 0.080 ---- ---- 6825 ---- ---- ---- 0.090 0.100 ---- ---- 6850 ---- ---- ---- 0.120 0.130 ---- ---- 6875 ---- ---- ---- 0.140 0.170 ---- ---- 6900 ---- ---- ---- 0.180 0.210 ---- ---- 6925 ---- ---- ---- 0.230 0.270 ---- ---- 6950 ---- ---- ---- 0.290 0.340 ---- ---- 6975 ---- ---- ---- 0.350 0.420 ---- ---- 7000 ---- ---- ---- 0.440 0.510 ---- ---- 7025 ---- ---- ---- 0.520 0.620 ---- ---- 7050 ---- ---- ---- 0.640 0.740 ---- ---- 7075 ---- ---- ---- 0.750 0.880 ---- ---- 7100 ---- ---- ---- 0.880 1.030 ---- ---- 7125 ---- ---- ---- 1.040 1.190 ---- ---- 7150 ---- ---- ---- 1.200 1.360 ---- ---- 7175 ---- ---- ---- 1.360 1.550 ---- ---- 7200 ---- ---- ---- 1.550 1.740 ---- ---- 7225 ---- ---- ---- 1.740 1.940 ---- ---- 7250 ---- ---- ---- 1.940 2.150 ---- ---- 7300 ---- ---- ---- 2.360 2.590 ---- ---- 7350 ---- ---- ---- 2.800 3.040 ---- ---- 7400 ---- ---- ---- 3.250 3.510 ---- ---- 7450 ---- ---- ---- 3.720 3.990 ---- ---- 7500 ---- ---- ---- 4.200 4.470 ---- ---- 7550 ---- ---- ---- 4.680 4.960 ---- ---- 7600 ---- ---- ---- 5.170 5.450 ---- ---- 7650 ---- ---- ---- 5.660 5.940 ---- ---- 7700 ---- ---- ---- 6.150 6.430 ---- ---- 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 44.400 ---- ---- 53500 ---- ---- ---- ---- 39.700 ---- ---- 54000 ---- ---- ---- ---- 35.200 -7.700 42.900 54500 ---- ---- ---- ---- 30.700 -7.400 38.100 55000 ---- ---- ---- ---- 26.400 -7.000 33.400 55500 ---- ---- ---- ---- 22.300 -6.500 28.800 56000 ---- ---- ---- ---- 18.300 -6.000 24.300 56500 ---- ---- 13.400 13.400 14.700 -5.200 19.900 57000 ---- ---- 9.500 9.500 11.400 -4.400 15.800 57500 ---- ---- 6.800 6.800 8.600 -3.500 12.100 58000 ---- ---- 4.800 4.800 6.200 -2.700 8.900 58500 ---- ---- 3.400 3.400 4.300 -2.100 6.400 59000 ---- ---- 2.400 2.400 2.900 -1.600 4.500 59500 ---- ---- 1.600 1.600 2.000 -1.000 3.000 60000 ---- ---- 1.000 1.000 1.400 -0.400 1.800 60500 ---- ---- 0.600 0.600 1.000 0.000 1.000 61000 ---- ---- 0.400 0.400 0.700 0.100 0.600 61500 ---- ---- ---- ---- 0.600 0.100 0.500 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- 1.100 1.400 ---- ---- 53500 ---- ---- ---- 1.400 1.700 ---- ---- 54000 ---- 2.000 ---- 1.800 2.100 1.200 0.900 54500 ---- 2.700 ---- 2.100 2.600 1.500 1.100 55000 ---- 3.400 ---- 3.300 3.300 1.900 1.400 55500 ---- 4.300 ---- 4.300 4.100 2.400 1.700 56000 ---- 5.600 ---- 5.600 5.200 3.000 2.200 56500 ---- 7.300 ---- 7.300 6.500 3.700 2.800 57000 ---- 9.200 ---- 9.200 8.200 4.500 3.700 57500 ---- 11.600 ---- 11.600 10.300 5.400 4.900 58000 ---- 14.800 ---- 14.800 13.000 6.200 6.800 58500 ---- 15.800 ---- 15.800 16.100 6.900 9.200 59000 ---- ---- ---- ---- 19.700 7.500 12.200 59500 ---- ---- ---- ---- 23.700 8.000 15.700 60000 ---- ---- ---- ---- 28.100 8.600 19.500 60500 ---- ---- ---- ---- 32.700 9.000 23.700 61000 ---- ---- ---- ---- 37.400 9.100 28.300 61500 ---- ---- ---- ---- 42.200 9.000 33.200 62000 ---- ---- ---- ---- 47.000 9.000 38.000 62500 ---- ---- ---- ---- 51.900 9.000 42.900 63000 ---- ---- ---- ---- 56.800 8.900 47.900 63500 ---- ---- ---- ---- 61.700 8.900 52.800 64000 ---- ---- ---- ---- 66.700 9.000 57.700 64500 ---- ---- ---- ---- 71.600 8.900 62.700 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 53.300 -8.800 62.100 52500 ---- ---- ---- ---- 48.300 -8.900 57.200 53000 ---- ---- ---- ---- 43.400 -8.800 52.200 53500 ---- ---- ---- ---- 38.500 -8.700 47.200 54000 ---- ---- ---- ---- 33.700 -8.600 42.300 54500 ---- ---- ---- ---- 28.900 -8.400 37.300 55000 ---- ---- ---- ---- 24.200 -8.200 32.400 55500 ---- ---- ---- ---- 19.600 -8.000 27.600 56000 ---- ---- ---- ---- 15.300 -7.500 22.800 56500 ---- ---- ---- ---- 11.400 -6.700 18.100 57000 ---- ---- 6.500 6.500 7.900 -5.700 13.600 57500 ---- ---- 4.100 4.100 5.000 -4.500 9.500 58000 ---- ---- 2.600 2.600 2.900 -3.100 6.000 58500 ---- ---- 1.400 1.400 1.600 -1.700 3.300 59000 ---- ---- 0.500 0.500 0.900 -0.800 1.700 59500 ---- ---- 0.500 0.500 0.500 -0.300 0.800 60000 ---- ---- 0.300 0.300 0.300 -0.100 0.400 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.100 0.100 CAB 52500 ---- ---- ---- ---- 0.200 0.100 0.100 53000 ---- 0.300 ---- 0.300 0.200 0.100 0.100 53500 ---- 0.400 ---- 0.400 0.300 0.200 0.100 54000 ---- 0.600 ---- 0.400 0.500 0.400 0.100 54500 ---- 0.800 ---- 0.400 0.700 0.500 0.200 55000 ---- 1.200 ---- 0.600 1.000 0.700 0.300 55500 ---- 1.800 ---- 0.800 1.500 1.100 0.400 56000 ---- 2.700 ---- 2.300 2.200 1.600 0.600 56500 ---- 3.900 ---- 3.700 3.200 2.300 0.900 57000 ---- 5.500 ---- 5.500 4.700 3.300 1.400 57500 ---- 8.000 ---- 8.000 6.800 4.500 2.300 58000 ---- 9.300 ---- 9.300 9.700 5.900 3.800 58500 ---- ---- ---- ---- 13.300 7.200 6.100 59000 ---- ---- ---- ---- 17.600 8.200 9.400 59500 ---- ---- ---- ---- 22.300 8.800 13.500 60000 ---- ---- ---- ---- 27.100 9.000 18.100 60500 ---- ---- ---- ---- 32.000 9.000 23.000 61000 ---- ---- ---- ---- 36.900 9.000 27.900 61500 ---- ---- ---- ---- 41.800 9.000 32.800 62000 ---- ---- ---- ---- 46.800 9.000 37.800 62500 ---- ---- ---- ---- 51.700 8.900 42.800 63000 ---- ---- ---- ---- 56.700 9.000 47.700 63500 ---- ---- ---- ---- 61.700 9.000 52.700 64000 ---- ---- ---- ---- 66.700 9.000 57.700 64500 ---- ---- ---- ---- 71.700 9.000 62.700 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53000 ---- ---- ---- ---- 43.600 ---- ---- 53500 ---- ---- ---- ---- 38.800 -8.500 47.300 54000 ---- ---- ---- ---- 34.100 -8.300 42.400 54500 ---- ---- ---- ---- 29.400 -8.100 37.500 55000 ---- ---- ---- ---- 24.900 -7.800 32.700 55500 ---- ---- ---- ---- 20.600 -7.400 28.000 56000 ---- ---- ---- ---- 16.500 -6.800 23.300 56500 ---- ---- ---- ---- 12.700 -6.200 18.900 57000 ---- ---- 7.900 7.900 9.300 -5.300 14.600 57500 ---- ---- 5.400 5.400 6.500 -4.100 10.600 58000 ---- ---- 3.400 3.400 4.200 -2.900 7.100 58500 ---- ---- 2.200 2.200 2.600 -1.800 4.400 59000 ---- ---- 1.300 1.300 1.500 -1.000 2.500 59500 ---- ---- 0.600 0.600 0.900 -0.500 1.400 60000 ---- ---- 0.300 0.300 0.600 -0.200 0.800 60500 ---- ---- ---- ---- 0.400 0.000 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.300 0.100 0.200 62000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53000 ---- ---- ---- 0.400 0.500 ---- ---- 53500 ---- 0.800 ---- 0.600 0.700 0.500 0.200 54000 ---- 1.100 ---- 0.500 1.000 0.700 0.300 54500 ---- 1.500 ---- 1.400 1.300 0.900 0.400 55000 ---- 2.100 ---- 1.600 1.800 1.200 0.600 55500 ---- 2.700 ---- 2.200 2.400 1.600 0.800 56000 ---- 3.900 ---- 3.900 3.300 2.100 1.200 56500 ---- 5.200 ---- 5.000 4.500 2.800 1.700 57000 ---- 6.900 ---- 6.900 6.200 3.800 2.400 57500 ---- 9.400 ---- 9.400 8.300 4.900 3.400 58000 ---- 11.400 ---- 11.400 11.000 6.100 4.900 58500 ---- 10.900 ---- 10.900 14.300 7.100 7.200 59000 ---- ---- ---- ---- 18.300 8.000 10.300 59500 ---- ---- ---- ---- 22.600 8.500 14.100 60000 ---- ---- ---- ---- 27.300 8.800 18.500 60500 ---- ---- ---- ---- 32.100 8.900 23.200 61000 ---- ---- ---- ---- 37.000 9.000 28.000 61500 ---- ---- ---- ---- 42.000 9.100 32.900 62000 ---- ---- ---- ---- 46.900 9.000 37.900 62500 ---- ---- ---- ---- 51.900 9.100 42.800 63000 ---- ---- ---- ---- 56.800 9.000 47.800 63500 ---- ---- ---- ---- 61.800 9.100 52.700 64000 ---- ---- ---- ---- 66.800 9.100 57.700 64500 ---- ---- ---- ---- 71.800 9.100 62.700 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 44.000 ---- ---- 53500 ---- ---- ---- ---- 39.300 -8.100 47.400 54000 ---- ---- ---- ---- 34.600 -8.000 42.600 54500 ---- ---- ---- ---- 30.100 -7.700 37.800 55000 ---- ---- ---- ---- 25.700 -7.300 33.000 55500 ---- ---- ---- ---- 21.400 -7.000 28.400 56000 ---- ---- ---- ---- 17.400 -6.400 23.800 56500 ---- ---- 12.700 12.700 13.700 -5.800 19.500 57000 ---- ---- 8.700 8.700 10.300 -5.000 15.300 57500 ---- ---- 6.200 6.200 7.500 -4.100 11.600 58000 ---- ---- 4.200 4.200 5.200 -3.100 8.300 58500 ---- ---- 2.800 2.800 3.500 -2.000 5.500 59000 ---- ---- 1.800 1.800 2.200 -1.200 3.400 59500 ---- ---- 1.100 1.100 1.500 -0.500 2.000 60000 ---- ---- 0.600 0.600 1.000 -0.200 1.200 60500 ---- ---- 0.300 0.300 0.700 -0.100 0.800 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.400 0.100 0.300 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- 0.200 ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- 0.800 1.000 ---- ---- 53500 ---- 1.200 ---- 0.900 1.200 0.800 0.400 54000 ---- 1.600 ---- 1.600 1.600 1.100 0.500 54500 ---- 2.200 ---- 1.300 2.000 1.300 0.700 55000 ---- 2.700 ---- 2.400 2.600 1.700 0.900 55500 ---- 3.700 ---- 3.400 3.300 2.000 1.300 56000 ---- 4.700 ---- 4.500 4.200 2.500 1.700 56500 ---- 6.200 ---- 6.200 5.500 3.200 2.300 57000 ---- 8.100 ---- 8.100 7.200 4.000 3.200 57500 ---- 10.600 ---- 10.600 9.300 4.900 4.400 58000 ---- 13.600 ---- 13.600 12.000 5.900 6.100 58500 ---- 13.800 ---- 13.800 15.200 6.900 8.300 59000 ---- ---- ---- ---- 19.000 7.800 11.200 59500 ---- ---- ---- ---- 23.200 8.400 14.800 60000 ---- ---- ---- ---- 27.700 8.800 18.900 60500 ---- ---- ---- ---- 32.400 8.900 23.500 61000 ---- ---- ---- ---- 37.200 9.000 28.200 61500 ---- ---- ---- ---- 42.000 9.000 33.000 62000 ---- ---- ---- ---- 46.900 9.000 37.900 62500 ---- ---- ---- ---- 51.800 9.000 42.800 63000 ---- ---- ---- ---- 56.800 9.000 47.800 63500 ---- ---- ---- ---- 61.700 9.000 52.700 64000 ---- ---- ---- ---- 66.700 9.000 57.700 64500 ---- ---- ---- ---- 71.700 9.000 62.700 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 218.200 -8.900 227.100 36000 ---- ---- ---- ---- 213.200 -8.900 222.100 36500 ---- ---- ---- ---- 208.200 -8.900 217.100 37000 ---- ---- ---- ---- 203.200 -8.900 212.100 37500 ---- ---- ---- ---- 198.200 -8.900 207.100 38000 ---- ---- ---- ---- 193.200 -8.900 202.100 38500 ---- ---- ---- ---- 188.200 -8.900 197.100 39000 ---- ---- ---- ---- 183.200 -8.900 192.100 39500 ---- ---- ---- ---- 178.200 -9.000 187.200 40000 ---- ---- ---- ---- 173.200 -9.000 182.200 40500 ---- ---- ---- ---- 168.200 -9.000 177.200 41000 ---- ---- ---- ---- 163.200 -9.000 172.200 41500 ---- ---- ---- ---- 158.200 -9.000 167.200 42000 ---- ---- ---- ---- 153.200 -9.000 162.200 42500 ---- ---- ---- ---- 148.200 -9.000 157.200 43000 ---- ---- ---- ---- 143.200 -9.000 152.200 43500 ---- ---- ---- ---- 138.200 -9.000 147.200 44000 ---- ---- ---- ---- 133.200 -9.000 142.200 44500 ---- ---- ---- ---- 128.200 -9.000 137.200 45000 ---- ---- ---- ---- 123.200 -9.000 132.200 45500 ---- ---- ---- ---- 118.200 -9.000 127.200 46000 ---- ---- ---- ---- 113.200 -9.000 122.200 46500 ---- ---- ---- ---- 108.200 -9.000 117.200 47000 ---- ---- ---- ---- 103.200 -9.000 112.200 47500 ---- ---- ---- ---- 98.200 -9.000 107.200 48000 ---- ---- ---- ---- 93.200 -9.000 102.200 48500 ---- ---- ---- ---- 88.200 -9.000 97.200 49000 ---- ---- ---- ---- 83.200 -9.000 92.200 49500 ---- ---- ---- ---- 78.200 -9.000 87.200 50000 ---- ---- ---- ---- 73.200 -9.000 82.200 50500 ---- ---- ---- ---- 68.200 -9.000 77.200 51000 ---- ---- ---- ---- 63.200 -9.000 72.200 51500 ---- ---- ---- ---- 58.200 -9.000 67.200 52000 ---- ---- ---- ---- 53.200 -9.000 62.200 52500 ---- ---- ---- ---- 48.200 -9.000 57.200 53000 ---- ---- ---- ---- 43.200 -9.000 52.200 53500 ---- ---- ---- ---- 38.200 -9.000 47.200 54000 ---- ---- ---- ---- 33.200 -9.000 42.200 54500 ---- ---- ---- ---- 28.200 -9.000 37.200 55000 ---- ---- ---- ---- 23.200 -9.000 32.200 55500 ---- ---- ---- ---- 18.300 -8.900 27.200 56000 ---- ---- ---- ---- 13.500 -8.800 22.300 56500 ---- ---- ---- ---- 8.900 -8.400 17.300 57000 5.000 5.000 3.600 5.000 5.000 -7.500 2 12.500 2 4 57500 ---- ---- 1.500 1.500 2.100 -5.900 8.000 1 58000 ---- ---- 0.600 0.600 0.600 -3.400 4.000 58500 ---- ---- 0.300 0.300 0.200 -1.300 1.500 1 59000 ---- ---- 0.200 0.200 0.100 -0.300 0.400 6 59500 ---- ---- ---- ---- -0.100 0.100 3 60000 ---- ---- ---- ---- 0.000 CAB 17 60500 ---- ---- ---- ---- 0.000 CAB 3 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 212.100 -8.900 221.000 36500 ---- ---- ---- ---- 207.100 -8.900 216.000 37000 ---- ---- ---- ---- 202.100 -9.000 211.100 37500 ---- ---- ---- ---- 197.200 -8.900 206.100 38000 ---- ---- ---- ---- 192.200 -8.900 201.100 38500 ---- ---- ---- ---- 187.200 -8.900 196.100 39000 ---- ---- ---- ---- 182.200 -9.000 191.200 39500 ---- ---- ---- ---- 177.300 -8.900 186.200 40000 ---- ---- ---- ---- 172.300 -8.900 181.200 40500 ---- ---- ---- ---- 167.300 -9.000 176.300 41000 ---- ---- ---- ---- 162.400 -8.900 171.300 41500 ---- ---- ---- ---- 157.400 -8.900 166.300 42000 ---- ---- ---- ---- 152.400 -8.900 161.300 42500 ---- ---- ---- ---- 147.400 -9.000 156.400 43000 ---- ---- ---- ---- 142.500 -8.900 151.400 43500 ---- ---- ---- ---- 137.500 -8.900 146.400 44000 ---- ---- ---- ---- 132.500 -8.900 141.400 44500 ---- ---- ---- ---- 127.500 -9.000 136.500 45000 ---- ---- ---- ---- 122.600 -8.900 131.500 45500 ---- ---- ---- ---- 117.600 -8.900 126.500 46000 ---- ---- ---- ---- 112.700 -8.800 121.500 46500 ---- ---- ---- ---- 107.700 -8.900 116.600 47000 ---- ---- ---- ---- 102.800 -8.900 111.700 47500 ---- ---- ---- ---- 97.800 -8.900 106.700 48000 ---- ---- ---- ---- 92.900 -8.800 101.700 48500 ---- ---- ---- ---- 87.900 -8.900 96.800 49000 ---- ---- ---- ---- 83.000 -8.800 91.800 49500 ---- ---- ---- ---- 78.100 -8.800 86.900 50000 ---- ---- ---- ---- 73.200 -8.700 81.900 50500 ---- ---- ---- ---- 68.300 -8.700 77.000 51000 ---- ---- ---- ---- 63.500 -8.600 72.100 51500 ---- ---- ---- ---- 58.700 -8.500 67.200 52000 ---- ---- ---- ---- 53.900 -8.400 62.300 52500 ---- ---- ---- ---- 49.200 -8.200 57.400 53000 ---- ---- ---- ---- 44.500 -8.100 52.600 53500 ---- ---- ---- ---- 40.000 -7.700 47.700 54000 ---- ---- ---- ---- 35.500 -7.500 43.000 54500 ---- ---- ---- ---- 31.100 -7.200 38.300 55000 ---- ---- ---- ---- 26.900 -6.800 33.700 55500 ---- ---- ---- ---- 22.900 -6.300 29.200 56000 ---- ---- ---- ---- 19.100 -5.700 24.800 1 56500 ---- ---- 14.000 14.000 15.600 -5.100 20.700 57000 ---- ---- 10.000 10.000 12.300 -4.500 16.800 57500 ---- ---- 7.400 7.400 9.500 -3.700 13.200 58000 4.600 7.600 4.600 7.600 7.100 -2.800 2 9.900 3 58500 4.700 4.700 3.700 4.800 5.100 -2.000 2 7.100 59000 3.900 3.900 2.700 3.900 3.600 -1.200 35 4.800 25 59500 2.700 2.700 2.000 2.700 2.500 -0.600 47 3.100 60000 1.200 1.500 1.200 1.500 1.700 -0.300 2 2.000 21 60500 ---- ---- 0.900 0.900 1.200 -0.200 1.400 60 61000 ---- ---- 0.600 0.600 0.900 -0.100 1.000 61500 ---- ---- 0.700 0.700 0.700 -0.100 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.100 0.200 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.300 0.100 0.200 67000 ---- ---- ---- ---- 0.300 0.100 0.200 67500 ---- ---- ---- ---- 0.300 0.200 0.100 68000 ---- ---- ---- ---- 0.300 0.200 0.100 68500 ---- ---- ---- ---- 0.200 0.100 0.100 69000 ---- ---- ---- ---- 0.200 0.100 0.100 69500 ---- ---- ---- ---- 0.200 0.100 0.100 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 201.700 -8.700 210.400 36500 ---- ---- ---- ---- 196.800 -8.700 205.500 37000 ---- ---- ---- ---- 191.800 -8.700 200.500 37500 ---- ---- ---- ---- 186.900 -8.600 195.500 38000 ---- ---- ---- ---- 181.900 -8.700 190.600 38500 ---- ---- ---- ---- 177.000 -8.600 185.600 39000 ---- ---- ---- ---- 172.000 -8.700 180.700 39500 ---- ---- ---- ---- 167.000 -8.700 175.700 40000 ---- ---- ---- ---- 162.100 -8.700 170.800 40500 ---- ---- ---- ---- 157.100 -8.700 165.800 41000 ---- ---- ---- ---- 152.200 -8.700 160.900 41500 ---- ---- ---- ---- 147.200 -8.700 155.900 42000 ---- ---- ---- ---- 142.300 -8.700 151.000 42500 ---- ---- ---- ---- 137.300 -8.700 146.000 43000 ---- ---- ---- ---- 132.400 -8.700 141.100 43500 ---- ---- ---- ---- 127.400 -8.800 136.200 44000 ---- ---- ---- ---- 122.500 -8.700 131.200 44500 ---- ---- ---- ---- 117.600 -8.700 126.300 45000 ---- ---- ---- ---- 112.600 -8.700 121.300 45500 ---- ---- ---- ---- 107.700 -8.700 116.400 46000 ---- ---- ---- ---- 102.800 -8.700 111.500 46500 ---- ---- ---- ---- 97.900 -8.700 106.600 47000 ---- ---- ---- ---- 93.000 -8.600 101.600 47500 ---- ---- ---- ---- 88.100 -8.600 96.700 48000 ---- ---- ---- ---- 83.300 -8.500 91.800 48500 ---- ---- ---- ---- 78.500 -8.400 86.900 49000 ---- ---- ---- ---- 73.700 -8.400 82.100 49500 ---- ---- ---- ---- 68.900 -8.300 77.200 50000 ---- ---- ---- ---- 64.200 -8.200 72.400 50500 ---- ---- ---- ---- 59.600 -8.000 67.600 51000 ---- ---- ---- ---- 55.000 -7.800 62.800 51500 ---- ---- ---- ---- 50.600 -7.400 58.000 52000 ---- ---- ---- ---- 46.200 -7.100 53.300 52500 ---- ---- ---- ---- 41.900 -6.800 48.700 53000 ---- ---- ---- ---- 37.700 -6.400 44.100 53500 ---- ---- ---- ---- 33.600 -6.000 39.600 54000 ---- ---- ---- ---- 29.700 -5.500 35.200 54500 ---- ---- ---- ---- 25.900 -5.000 30.900 55000 ---- ---- ---- ---- 22.300 -4.500 26.800 55500 ---- ---- 17.100 17.100 18.900 -3.900 22.800 56000 ---- ---- 13.000 13.000 15.700 -3.400 19.100 56500 13.200 13.200 10.300 13.200 12.800 -2.900 1 15.700 57000 ---- ---- 8.000 8.000 10.200 -2.400 12.600 57500 ---- ---- 6.000 6.000 7.900 -2.000 9.900 58000 4.400 6.100 4.400 6.100 5.900 -1.800 2 7.700 58500 ---- ---- 3.600 3.600 4.400 -1.600 6.000 59000 ---- ---- 2.800 2.800 3.200 -1.300 4.500 59500 ---- ---- 2.200 2.200 2.400 -1.000 3.400 3 60000 ---- ---- 1.600 1.600 1.800 -0.700 2.500 60500 ---- ---- 1.100 1.100 1.400 -0.400 1.800 61000 ---- ---- 0.800 0.800 1.100 -0.200 1.300 61500 ---- ---- 0.600 0.600 0.900 0.000 0.900 62000 ---- ---- ---- ---- 0.700 0.100 0.600 62500 ---- ---- ---- ---- 0.600 0.200 0.400 63000 ---- ---- ---- ---- 0.600 0.300 0.300 63500 ---- ---- ---- ---- 0.500 0.300 0.200 64000 ---- 0.200 ---- 0.200 0.500 0.400 0.100 64500 ---- 0.200 ---- ---- 0.400 0.300 0.100 65000 ---- ---- ---- ---- 0.400 0.400 CAB 65500 ---- ---- ---- ---- 0.400 0.400 CAB 66000 ---- ---- ---- ---- 0.300 0.300 CAB 66500 ---- ---- ---- ---- 0.300 0.300 CAB 67000 ---- ---- ---- ---- 0.300 0.300 CAB 67500 ---- ---- ---- ---- 0.300 0.300 CAB 68000 ---- ---- ---- ---- 0.300 0.300 CAB 68500 ---- ---- ---- ---- 0.300 0.300 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 191.000 -8.700 199.700 37500 ---- ---- ---- ---- 186.100 -8.600 194.700 38000 ---- ---- ---- ---- 181.200 -8.600 189.800 38500 ---- ---- ---- ---- 176.200 -8.700 184.900 39000 ---- ---- ---- ---- 171.300 -8.600 179.900 39500 ---- ---- ---- ---- 166.400 -8.600 175.000 40000 ---- ---- ---- ---- 161.500 -8.600 170.100 40500 ---- ---- ---- ---- 156.600 -8.500 165.100 41000 ---- ---- ---- ---- 151.700 -8.500 160.200 41500 ---- ---- ---- ---- 146.800 -8.500 155.300 42000 ---- ---- ---- ---- 141.900 -8.500 150.400 42500 ---- ---- ---- ---- 136.900 -8.600 145.500 43000 ---- ---- ---- ---- 132.100 -8.500 140.600 43500 ---- ---- ---- ---- 127.200 -8.500 135.700 44000 ---- ---- ---- ---- 122.300 -8.500 130.800 44500 ---- ---- ---- ---- 117.400 -8.500 125.900 45000 ---- ---- ---- ---- 112.500 -8.500 121.000 45500 ---- ---- ---- ---- 107.700 -8.400 116.100 46000 ---- ---- ---- ---- 102.800 -8.400 111.200 46500 ---- ---- ---- ---- 98.000 -8.300 106.300 47000 ---- ---- ---- ---- 93.200 -8.200 101.400 47500 ---- ---- ---- ---- 88.400 -8.200 96.600 48000 ---- ---- ---- ---- 83.700 -8.000 91.700 48500 ---- ---- ---- ---- 78.900 -8.000 86.900 49000 ---- ---- ---- ---- 74.200 -7.900 82.100 49500 ---- ---- ---- ---- 69.600 -7.700 77.300 50000 ---- ---- ---- ---- 65.000 -7.600 72.600 50500 ---- ---- ---- ---- 60.400 -7.500 67.900 51000 ---- ---- ---- ---- 55.900 -7.300 63.200 51500 ---- ---- ---- ---- 51.500 -7.100 58.600 52000 ---- ---- ---- ---- 47.100 -6.900 54.000 52500 ---- ---- ---- ---- 42.900 -6.600 49.500 53000 ---- ---- ---- ---- 38.900 -6.200 45.100 53500 ---- ---- ---- ---- 34.900 -5.800 40.700 54000 ---- ---- ---- ---- 31.200 -5.300 36.500 54500 ---- ---- ---- ---- 27.600 -4.800 32.400 55000 ---- ---- ---- ---- 24.200 -4.300 28.500 55500 ---- ---- 19.100 19.100 21.000 -3.700 24.700 56000 ---- ---- 15.200 15.200 18.000 -3.100 21.100 56500 ---- ---- 12.500 12.500 15.200 -2.600 17.800 57000 ---- ---- 10.300 10.300 12.600 -2.100 14.700 57500 ---- ---- 8.100 8.100 10.200 -1.700 11.900 58000 ---- ---- 6.400 6.400 8.200 -1.300 9.500 58500 ---- ---- 5.300 5.300 6.400 -1.000 7.400 59000 ---- ---- 4.200 4.200 4.900 -0.800 5.700 59500 ---- ---- 3.300 3.300 3.700 -0.700 4.400 60000 ---- ---- 2.900 2.900 2.800 -0.500 3.300 60500 ---- ---- 2.400 2.400 2.200 -0.300 2.500 61000 ---- ---- 1.600 1.600 1.700 -0.100 1.800 61500 ---- ---- 1.200 1.200 1.400 0.100 1.300 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.900 0.200 0.700 63000 ---- ---- ---- ---- 0.800 0.300 0.500 63500 ---- ---- ---- ---- 0.700 0.400 0.300 64000 ---- 0.300 ---- ---- 0.600 0.400 0.200 64500 ---- 0.200 ---- ---- 0.600 0.500 0.100 65000 ---- 0.200 ---- ---- 0.500 0.400 0.100 65500 ---- 0.200 ---- ---- 0.500 0.400 0.100 66000 ---- ---- ---- ---- 0.400 0.400 CAB 66500 ---- ---- ---- ---- 0.400 0.400 CAB 67000 ---- ---- ---- ---- 0.400 0.400 CAB 67500 ---- ---- ---- ---- 0.300 0.300 CAB 68000 ---- ---- ---- ---- 0.300 0.300 CAB 68500 ---- ---- ---- ---- 0.300 0.300 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 190.000 -8.600 198.600 37500 ---- ---- ---- ---- 185.100 -8.600 193.700 38000 ---- ---- ---- ---- 180.200 -8.600 188.800 38500 ---- ---- ---- ---- 175.300 -8.600 183.900 39000 ---- ---- ---- ---- 170.400 -8.600 179.000 39500 ---- ---- ---- ---- 165.500 -8.700 174.200 40000 ---- ---- ---- ---- 160.600 -8.700 169.300 40500 ---- ---- ---- ---- 155.700 -8.700 164.400 41000 ---- ---- ---- ---- 150.800 -8.700 159.500 41500 ---- ---- ---- ---- 146.000 -8.600 154.600 42000 ---- ---- ---- ---- 141.100 -8.600 149.700 42500 ---- ---- ---- ---- 136.200 -8.600 144.800 43000 ---- ---- ---- ---- 131.300 -8.600 139.900 43500 ---- ---- ---- ---- 126.500 -8.600 135.100 44000 ---- ---- ---- ---- 121.600 -8.600 130.200 44500 ---- ---- ---- ---- 116.800 -8.500 125.300 45000 ---- ---- ---- ---- 112.000 -8.500 120.500 45500 ---- ---- ---- ---- 107.200 -8.400 115.600 46000 ---- ---- ---- ---- 102.400 -8.400 110.800 46500 ---- ---- ---- ---- 97.700 -8.300 106.000 47000 ---- ---- ---- ---- 93.000 -8.200 101.200 47500 ---- ---- ---- ---- 88.300 -8.100 96.400 48000 ---- ---- ---- ---- 83.700 -7.900 91.600 48500 ---- ---- ---- ---- 79.100 -7.800 86.900 49000 ---- ---- ---- ---- 74.600 -7.600 82.200 49500 ---- ---- ---- ---- 70.100 -7.400 77.500 50000 ---- ---- ---- ---- 65.800 -7.100 72.900 50500 ---- ---- ---- ---- 61.500 -6.800 68.300 51000 ---- ---- ---- ---- 57.200 -6.500 63.700 51500 ---- ---- ---- ---- 53.100 -6.100 59.200 52000 ---- ---- ---- ---- 49.000 -5.800 54.800 52500 ---- ---- ---- ---- 45.100 -5.400 50.500 53000 ---- ---- ---- ---- 41.200 -5.000 46.200 53500 ---- ---- ---- ---- 37.500 -4.600 42.100 54000 ---- ---- ---- ---- 33.900 -4.100 38.000 54500 ---- ---- ---- ---- 30.300 -3.800 34.100 55000 ---- ---- ---- ---- 27.000 -3.300 30.300 55500 ---- ---- 21.000 21.000 23.800 -2.900 26.700 56000 ---- ---- 17.700 17.700 20.700 -2.600 23.300 56500 ---- ---- 15.200 15.200 17.900 -2.200 20.100 57000 ---- ---- 12.900 12.900 15.300 -1.800 17.100 57500 ---- ---- 10.700 10.700 12.800 -1.500 14.300 58000 ---- ---- 8.900 8.900 10.600 -1.300 11.900 58500 ---- ---- 7.200 7.200 8.700 -1.000 9.700 59000 ---- ---- 6.200 6.200 7.000 -0.800 7.800 59500 ---- ---- 5.200 5.200 5.600 -0.700 6.300 60000 ---- ---- 4.300 4.300 4.500 -0.500 5.000 60500 ---- ---- 3.700 3.700 3.500 -0.500 4.000 61000 ---- ---- 2.900 2.900 2.800 -0.300 3.100 100 61500 ---- ---- 2.300 2.300 2.200 -0.200 2.400 62000 ---- ---- ---- ---- 1.800 -0.100 1.900 62500 ---- ---- ---- ---- 1.500 0.100 1.400 63000 ---- ---- ---- ---- 1.200 0.100 1.100 63500 ---- ---- ---- ---- 1.000 0.200 0.800 64000 ---- ---- ---- ---- 0.900 0.300 0.600 64500 ---- ---- ---- ---- 0.800 0.400 0.400 65000 ---- ---- ---- ---- 0.700 0.400 0.300 65500 ---- ---- ---- ---- 0.700 0.500 0.200 66000 ---- ---- ---- ---- 0.600 0.400 0.200 66500 ---- 0.200 ---- ---- 0.600 0.500 0.100 67000 ---- 0.200 ---- ---- 0.600 0.500 0.100 67500 ---- ---- ---- ---- 0.500 0.400 0.100 68000 ---- ---- ---- ---- 0.500 0.500 CAB 68500 ---- ---- ---- ---- 0.500 0.500 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 166.000 -8.200 174.200 39000 ---- ---- ---- ---- 161.200 -8.100 169.300 39500 ---- ---- ---- ---- 156.300 -8.200 164.500 40000 ---- ---- ---- ---- 151.500 -8.100 159.600 40500 ---- ---- ---- ---- 146.700 -8.000 154.700 41000 ---- ---- ---- ---- 141.900 -8.000 149.900 41500 ---- ---- ---- ---- 137.000 -8.000 145.000 42000 ---- ---- ---- ---- 132.300 -7.900 140.200 42500 ---- ---- ---- ---- 127.500 -7.900 135.400 43000 ---- ---- ---- ---- 122.700 -7.900 130.600 43500 ---- ---- ---- ---- 118.000 -7.700 125.700 44000 ---- ---- ---- ---- 113.200 -7.700 120.900 44500 ---- ---- ---- ---- 108.500 -7.600 116.100 45000 ---- ---- ---- ---- 103.800 -7.600 111.400 45500 ---- ---- ---- ---- 99.200 -7.400 106.600 46000 ---- ---- ---- ---- 94.500 -7.300 101.800 46500 ---- ---- ---- ---- 89.900 -7.200 97.100 47000 ---- ---- ---- ---- 85.400 -7.000 92.400 47500 ---- ---- ---- ---- 80.800 -6.900 87.700 48000 ---- ---- ---- ---- 76.300 -6.800 83.100 48500 ---- ---- ---- ---- 71.900 -6.600 78.500 49000 ---- ---- ---- ---- 67.500 -6.400 73.900 49500 ---- ---- ---- ---- 63.200 -6.200 69.400 50000 ---- ---- ---- ---- 58.900 -6.000 64.900 50500 ---- ---- ---- ---- 54.800 -5.700 60.500 51000 ---- ---- ---- ---- 50.700 -5.400 56.100 51500 ---- ---- ---- ---- 46.700 -5.100 51.800 52000 ---- ---- ---- ---- 42.800 -4.800 47.600 52500 ---- ---- ---- ---- 39.000 -4.500 43.500 53000 ---- ---- ---- ---- 35.400 -4.100 39.500 53500 ---- ---- ---- ---- 31.900 -3.700 35.600 54000 ---- ---- ---- ---- 28.600 -3.300 31.900 54500 ---- ---- 23.200 23.200 25.400 -2.900 28.300 55000 ---- ---- 19.800 19.800 22.500 -2.400 24.900 55500 ---- ---- 17.300 17.300 19.700 -2.000 21.700 56000 ---- ---- 14.600 14.600 17.100 -1.600 18.700 56500 ---- ---- 12.600 12.600 14.800 -1.200 16.000 57000 ---- ---- 10.600 10.600 12.600 -0.800 13.400 57500 ---- ---- 9.000 9.000 10.700 -0.500 11.200 58000 ---- ---- 7.800 7.800 9.000 -0.200 9.200 58500 ---- ---- 6.600 6.600 7.600 0.100 7.500 59000 ---- ---- 5.600 5.600 6.300 0.200 6.100 59500 ---- ---- 4.800 4.800 5.300 0.300 5.000 60000 ---- ---- ---- ---- 4.400 0.400 4.000 60500 ---- ---- ---- ---- 3.600 0.400 3.200 61000 ---- ---- ---- ---- 2.900 0.300 2.600 61500 ---- ---- ---- ---- 2.400 0.400 2.000 62000 ---- ---- ---- ---- 1.900 0.300 1.600 62500 ---- ---- ---- ---- 1.500 0.300 1.200 63000 ---- ---- ---- ---- 1.200 0.300 0.900 63500 ---- ---- ---- ---- 1.000 0.300 0.700 64000 ---- ---- ---- ---- 0.700 0.200 0.500 64500 ---- ---- ---- ---- 0.600 0.200 0.400 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.200 0.100 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 165.300 -8.100 173.400 39000 ---- ---- ---- ---- 160.500 -8.000 168.500 39500 ---- ---- ---- ---- 155.700 -8.000 163.700 40000 ---- ---- ---- ---- 150.900 -8.000 158.900 40500 ---- ---- ---- ---- 146.100 -8.000 154.100 41000 ---- ---- ---- ---- 141.400 -7.900 149.300 41500 ---- ---- ---- ---- 136.600 -7.900 144.500 42000 ---- ---- ---- ---- 131.900 -7.800 139.700 42500 ---- ---- ---- ---- 127.200 -7.700 134.900 43000 ---- ---- ---- ---- 122.500 -7.600 130.100 43500 ---- ---- ---- ---- 117.800 -7.600 125.400 44000 ---- ---- ---- ---- 113.100 -7.500 120.600 44500 ---- ---- ---- ---- 108.500 -7.400 115.900 45000 ---- ---- ---- ---- 103.800 -7.400 111.200 45500 ---- ---- ---- ---- 99.200 -7.300 106.500 46000 ---- ---- ---- ---- 94.700 -7.100 101.800 46500 ---- ---- ---- ---- 90.200 -6.900 97.100 47000 ---- ---- ---- ---- 85.700 -6.800 92.500 47500 ---- ---- ---- ---- 81.200 -6.700 87.900 48000 ---- ---- ---- ---- 76.800 -6.500 83.300 48500 ---- ---- ---- ---- 72.500 -6.300 78.800 49000 ---- ---- ---- ---- 68.200 -6.100 74.300 49500 ---- ---- ---- ---- 64.000 -5.900 69.900 50000 ---- ---- ---- ---- 59.800 -5.700 65.500 50500 ---- ---- ---- ---- 55.800 -5.400 61.200 51000 ---- ---- ---- ---- 51.800 -5.200 57.000 51500 ---- ---- ---- ---- 47.900 -4.900 52.800 52000 ---- ---- ---- ---- 44.100 -4.600 48.700 52500 ---- ---- ---- ---- 40.400 -4.300 44.700 53000 ---- ---- ---- ---- 36.900 -3.900 40.800 53500 ---- ---- ---- ---- 33.500 -3.600 37.100 54000 ---- ---- ---- ---- 30.300 -3.100 33.400 54500 ---- ---- 24.800 24.800 27.200 -2.700 29.900 55000 ---- ---- 22.100 22.100 24.300 -2.300 26.600 55500 ---- ---- 19.100 19.100 21.600 -1.800 23.400 56000 ---- ---- 16.600 16.600 19.000 -1.400 20.400 56500 ---- ---- 14.700 14.700 16.600 -1.100 17.700 57000 ---- ---- 12.600 12.600 14.400 -0.800 15.200 57500 ---- ---- 10.800 10.800 12.500 -0.400 12.900 58000 ---- ---- 9.600 9.600 10.700 -0.200 10.900 58500 ---- ---- 8.200 8.200 9.100 -0.100 9.200 59000 ---- ---- 7.000 7.000 7.700 0.100 7.600 59500 ---- ---- 6.200 6.200 6.600 0.200 6.400 60000 ---- ---- ---- ---- 5.600 0.300 5.300 60500 ---- ---- ---- ---- 4.700 0.400 4.300 61000 ---- ---- ---- ---- 4.000 0.400 3.600 61500 ---- ---- ---- ---- 3.300 0.400 2.900 62000 ---- ---- ---- ---- 2.800 0.400 2.400 62500 ---- ---- ---- ---- 2.300 0.400 1.900 63000 ---- ---- ---- ---- 1.900 0.400 1.500 63500 ---- ---- ---- ---- 1.600 0.400 1.200 64000 ---- ---- ---- ---- 1.300 0.300 1.000 64500 ---- ---- ---- ---- 1.000 0.300 0.700 65000 ---- ---- ---- ---- 0.800 0.200 0.600 65500 ---- ---- ---- ---- 0.700 0.200 0.500 66000 ---- ---- ---- ---- 0.500 0.200 0.300 66500 ---- ---- ---- ---- 0.400 0.100 0.300 67000 ---- ---- ---- ---- 0.300 0.100 0.200 67500 ---- ---- ---- ---- 0.300 0.100 0.200 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 160.000 -7.900 167.900 39500 ---- ---- ---- ---- 155.300 -7.800 163.100 40000 ---- ---- ---- ---- 150.500 -7.800 158.300 40500 ---- ---- ---- ---- 145.800 -7.800 153.600 41000 ---- ---- ---- ---- 141.100 -7.700 148.800 41500 ---- ---- ---- ---- 136.300 -7.700 144.000 42000 ---- ---- ---- ---- 131.700 -7.500 139.200 42500 ---- ---- ---- ---- 127.000 -7.500 134.500 43000 ---- ---- ---- ---- 122.300 -7.500 129.800 43500 ---- ---- ---- ---- 117.700 -7.300 125.000 44000 ---- ---- ---- ---- 113.100 -7.200 120.300 44500 ---- ---- ---- ---- 108.500 -7.100 115.600 45000 ---- ---- ---- ---- 103.900 -7.100 111.000 45500 ---- ---- ---- ---- 99.400 -6.900 106.300 46000 ---- ---- ---- ---- 94.900 -6.800 101.700 46500 ---- ---- ---- ---- 90.400 -6.700 97.100 47000 ---- ---- ---- ---- 86.000 -6.500 92.500 47500 ---- ---- ---- ---- 81.600 -6.400 88.000 48000 ---- ---- ---- ---- 77.300 -6.200 83.500 48500 ---- ---- ---- ---- 73.000 -6.100 79.100 49000 ---- ---- ---- ---- 68.800 -5.900 74.700 49500 ---- ---- ---- ---- 64.600 -5.700 70.300 50000 ---- ---- ---- ---- 60.500 -5.500 66.000 50500 ---- ---- ---- ---- 56.500 -5.300 61.800 51000 ---- ---- ---- ---- 52.600 -5.000 57.600 51500 ---- ---- ---- ---- 48.700 -4.800 53.500 52000 ---- ---- ---- ---- 45.000 -4.500 49.500 52500 ---- ---- ---- ---- 41.400 -4.200 45.600 53000 ---- ---- ---- ---- 37.900 -3.900 41.800 53500 ---- ---- ---- ---- 34.600 -3.500 38.100 54000 ---- ---- 30.700 30.700 31.400 -3.200 34.600 54500 ---- ---- 26.500 26.500 28.400 -2.700 31.100 55000 ---- ---- 23.700 23.700 25.600 -2.200 27.800 55500 ---- ---- 20.800 20.800 22.900 -1.800 24.700 56000 ---- ---- 18.100 18.100 20.300 -1.500 21.800 56500 ---- ---- 16.200 16.200 17.900 -1.200 19.100 57000 ---- ---- 14.100 14.100 15.800 -0.800 16.600 57500 ---- ---- 12.200 12.200 13.800 -0.500 14.300 58000 ---- ---- 10.900 10.900 11.900 -0.400 12.300 58500 ---- ---- 9.600 9.600 10.300 -0.100 10.400 59000 ---- ---- 8.400 8.400 8.900 0.100 8.800 59500 ---- ---- 7.300 7.300 7.600 0.200 7.400 60000 ---- ---- ---- ---- 6.500 0.200 6.300 60500 ---- ---- ---- ---- 5.600 0.400 5.200 61000 ---- ---- ---- ---- 4.800 0.400 4.400 61500 ---- ---- ---- ---- 4.000 0.300 3.700 62000 ---- ---- ---- ---- 3.400 0.300 3.100 62500 ---- ---- ---- ---- 2.900 0.400 2.500 63000 ---- ---- ---- ---- 2.400 0.300 2.100 63500 ---- ---- ---- ---- 2.000 0.300 1.700 64000 ---- ---- ---- ---- 1.700 0.300 1.400 64500 ---- ---- ---- ---- 1.400 0.300 1.100 65000 ---- ---- ---- ---- 1.100 0.200 0.900 65500 ---- ---- ---- ---- 0.900 0.200 0.700 66000 ---- ---- ---- ---- 0.700 0.100 0.600 66500 ---- ---- ---- ---- 0.600 0.100 0.500 67000 ---- ---- ---- ---- 0.500 0.100 0.400 67500 ---- ---- ---- ---- 0.400 0.100 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 137.200 -7.800 145.000 41000 ---- ---- ---- ---- 132.600 -7.700 140.300 41500 ---- ---- ---- ---- 127.900 -7.700 135.600 42000 ---- ---- ---- ---- 123.300 -7.600 130.900 42500 ---- ---- ---- ---- 118.700 -7.500 126.200 43000 ---- ---- ---- ---- 114.100 -7.400 121.500 43500 ---- ---- ---- ---- 109.500 -7.400 116.900 44000 ---- ---- ---- ---- 105.000 -7.300 112.300 44500 ---- ---- ---- ---- 100.500 -7.200 107.700 45000 ---- ---- ---- ---- 96.100 -7.000 103.100 45500 ---- ---- ---- ---- 91.600 -6.900 98.500 46000 ---- ---- ---- ---- 87.200 -6.800 94.000 46500 ---- ---- ---- ---- 82.900 -6.600 89.500 47000 ---- ---- ---- ---- 78.600 -6.400 85.000 47500 ---- ---- ---- ---- 74.400 -6.200 80.600 48000 ---- ---- ---- ---- 70.200 -6.000 76.200 48500 ---- ---- ---- ---- 66.100 -5.800 71.900 49000 ---- ---- ---- ---- 62.000 -5.600 67.600 49500 ---- ---- ---- ---- 58.000 -5.400 63.400 50000 ---- ---- ---- ---- 54.100 -5.200 59.300 50500 ---- ---- ---- ---- 50.300 -4.900 55.200 51000 ---- ---- ---- ---- 46.600 -4.600 51.200 51500 ---- ---- ---- ---- 43.000 -4.400 47.400 52000 ---- ---- ---- ---- 39.600 -4.000 43.600 52500 ---- ---- ---- ---- 36.300 -3.600 39.900 53000 ---- ---- ---- ---- 33.100 -3.300 36.400 53500 ---- ---- 28.600 28.600 30.100 -3.000 33.100 54000 ---- ---- 25.500 25.500 27.200 -2.700 29.900 54500 ---- ---- 22.700 22.700 24.500 -2.300 26.800 55000 ---- ---- 20.100 20.100 21.900 -2.000 23.900 55500 ---- ---- 18.000 18.000 19.400 -1.800 21.200 56000 ---- ---- 15.800 15.800 17.200 -1.400 18.600 56500 ---- ---- 13.800 13.800 15.100 -1.100 16.200 57000 ---- ---- 12.100 12.100 13.200 -0.800 14.000 57500 ---- ---- 11.100 11.100 11.400 -0.600 12.000 58000 ---- ---- 9.700 9.700 9.900 -0.300 10.200 58500 ---- ---- 8.600 8.600 8.600 -0.100 8.700 59000 ---- ---- ---- ---- 7.400 0.100 7.300 59500 ---- ---- ---- ---- 6.400 0.200 6.200 60000 ---- ---- ---- ---- 5.500 0.300 5.200 60500 ---- ---- ---- ---- 4.800 0.500 4.300 61000 ---- ---- ---- ---- 4.100 0.500 3.600 61500 ---- ---- ---- ---- 3.500 0.500 3.000 62000 ---- ---- ---- ---- 2.900 0.500 2.400 62500 ---- ---- ---- ---- 2.500 0.500 2.000 63000 ---- ---- ---- ---- 2.100 0.500 1.600 63500 ---- ---- ---- ---- 1.800 0.500 1.300 64000 ---- ---- ---- ---- 1.500 0.500 1.000 64500 ---- ---- ---- ---- 1.200 0.400 0.800 65000 ---- ---- ---- ---- 1.000 0.400 0.600 65500 ---- ---- ---- ---- 0.800 0.300 0.500 66000 ---- ---- ---- ---- 0.700 0.300 0.400 66500 ---- ---- ---- ---- 0.600 0.300 0.300 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 127.700 -7.700 135.400 42000 ---- ---- ---- ---- 123.100 -7.600 130.700 42500 ---- ---- ---- ---- 118.600 -7.500 126.100 43000 ---- ---- ---- ---- 114.000 -7.400 121.400 43500 ---- ---- ---- ---- 109.500 -7.300 116.800 44000 ---- ---- ---- ---- 105.100 -7.200 112.300 44500 ---- ---- ---- ---- 100.600 -7.100 107.700 45000 ---- ---- ---- ---- 96.200 -7.000 103.200 45500 ---- ---- ---- ---- 91.800 -6.900 98.700 46000 ---- ---- ---- ---- 87.500 -6.700 94.200 46500 ---- ---- ---- ---- 83.200 -6.600 89.800 47000 ---- ---- ---- ---- 79.000 -6.400 85.400 47500 ---- ---- ---- ---- 74.800 -6.200 81.000 48000 ---- ---- ---- ---- 70.700 -6.000 76.700 48500 ---- ---- ---- ---- 66.600 -5.800 72.400 49000 ---- ---- ---- ---- 62.600 -5.600 68.200 49500 ---- ---- ---- ---- 58.700 -5.400 64.100 50000 ---- ---- ---- ---- 54.800 -5.200 60.000 50500 ---- ---- ---- ---- 51.100 -4.900 56.000 51000 ---- ---- ---- ---- 47.400 -4.700 52.100 51500 ---- ---- ---- ---- 43.900 -4.300 48.200 52000 ---- ---- ---- ---- 40.500 -4.000 44.500 52500 ---- ---- ---- ---- 37.300 -3.600 40.900 53000 ---- ---- 34.200 34.200 34.100 -3.400 37.500 53500 ---- ---- 30.000 30.000 31.200 -3.000 34.200 54000 ---- ---- 26.900 26.900 28.300 -2.700 31.000 54500 ---- ---- 24.100 24.100 25.600 -2.400 28.000 55000 ---- ---- 21.500 21.500 23.100 -2.100 25.200 55500 ---- ---- 19.300 19.300 20.700 -1.700 22.400 56000 ---- ---- 17.100 17.100 18.400 -1.500 19.900 56500 ---- ---- 15.100 15.100 16.300 -1.200 17.500 57000 ---- ---- 13.300 13.300 14.400 -0.900 15.300 57500 ---- ---- 12.100 12.100 12.700 -0.600 13.300 58000 ---- ---- 10.900 10.900 11.100 -0.300 11.400 58500 ---- ---- 9.600 9.600 9.700 -0.100 9.800 59000 ---- ---- ---- ---- 8.400 0.000 8.400 59500 ---- ---- ---- ---- 7.300 0.200 7.100 60000 ---- ---- ---- ---- 6.400 0.300 6.100 60500 ---- ---- ---- ---- 5.500 0.300 5.200 61000 ---- ---- ---- ---- 4.800 0.400 4.400 61500 ---- ---- ---- ---- 4.100 0.300 3.800 62000 ---- ---- ---- ---- 3.600 0.400 3.200 62500 ---- ---- ---- ---- 3.100 0.400 2.700 63000 ---- ---- ---- ---- 2.600 0.300 2.300 63500 ---- ---- ---- ---- 2.200 0.300 1.900 64000 ---- ---- ---- ---- 1.900 0.300 1.600 64500 ---- ---- ---- ---- 1.600 0.300 1.300 65000 ---- ---- ---- ---- 1.400 0.300 1.100 65500 ---- ---- ---- ---- 1.100 0.200 0.900 66000 ---- ---- ---- ---- 1.000 0.200 0.800 66500 ---- ---- ---- ---- 0.800 0.200 0.600 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 104.800 -7.300 112.100 44500 ---- ---- ---- ---- 100.400 -7.200 107.600 45000 ---- ---- ---- ---- 96.100 -7.000 103.100 45500 ---- ---- ---- ---- 91.800 -6.900 98.700 46000 ---- ---- ---- ---- 87.500 -6.800 94.300 46500 ---- ---- ---- ---- 83.300 -6.600 89.900 47000 ---- ---- ---- ---- 79.200 -6.400 85.600 47500 ---- ---- ---- ---- 75.100 -6.200 81.300 48000 ---- ---- ---- ---- 71.100 -6.000 77.100 48500 ---- ---- ---- ---- 67.200 -5.700 72.900 49000 ---- ---- ---- ---- 63.300 -5.500 68.800 49500 ---- ---- ---- ---- 59.500 -5.200 64.700 50000 ---- ---- ---- ---- 55.800 -4.900 60.700 50500 ---- ---- ---- ---- 52.100 -4.700 56.800 51000 ---- ---- ---- ---- 48.600 -4.400 53.000 51500 ---- ---- ---- ---- 45.200 -4.000 49.200 52000 ---- ---- ---- ---- 41.800 -3.800 45.600 52500 ---- ---- ---- ---- 38.600 -3.500 42.100 53000 ---- ---- 35.800 35.800 35.500 -3.200 38.700 53500 ---- ---- 31.300 31.300 32.600 -2.900 35.500 54000 ---- ---- 28.800 28.800 29.700 -2.600 32.300 54500 ---- ---- 25.700 25.700 27.000 -2.400 29.400 55000 ---- ---- 23.100 23.100 24.400 -2.100 26.500 55500 ---- ---- 20.800 20.800 22.000 -1.800 23.800 56000 ---- ---- 18.700 18.700 19.800 -1.500 21.300 56500 ---- ---- 16.600 16.600 17.600 -1.300 18.900 57000 ---- ---- 14.800 14.800 15.700 -1.000 16.700 57500 ---- ---- 13.200 13.200 13.900 -0.700 14.600 58000 ---- ---- 12.300 12.300 12.300 -0.400 12.700 58500 ---- ---- ---- ---- 10.800 -0.200 11.000 59000 ---- ---- ---- ---- 9.500 0.000 9.500 59500 ---- ---- ---- ---- 8.400 0.200 8.200 60000 ---- ---- ---- ---- 7.300 0.200 7.100 60500 ---- ---- ---- ---- 6.400 0.300 6.100 61000 ---- ---- ---- ---- 5.600 0.400 5.200 61500 ---- ---- ---- ---- 4.900 0.500 4.400 62000 ---- ---- ---- ---- 4.300 0.500 3.800 62500 ---- ---- ---- ---- 3.800 0.600 3.200 63000 ---- ---- ---- ---- 3.300 0.600 2.700 63500 ---- ---- ---- ---- 2.800 0.600 2.200 64000 ---- ---- ---- ---- 2.400 0.600 1.800 64500 ---- ---- ---- ---- 2.100 0.600 1.500 65000 ---- ---- ---- ---- 1.800 0.600 1.200 65500 ---- ---- ---- ---- 1.500 0.500 1.000 66000 ---- ---- ---- ---- 1.300 0.500 0.800 66500 ---- ---- ---- ---- 1.100 0.400 0.700 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 94.600 -6.700 101.300 45000 ---- ---- ---- ---- 90.400 -6.600 97.000 45500 ---- ---- ---- ---- 86.200 -6.400 92.600 46000 ---- ---- ---- ---- 82.100 -6.200 88.300 46500 ---- ---- ---- ---- 78.000 -6.100 84.100 47000 ---- ---- ---- ---- 74.000 -5.900 79.900 47500 ---- ---- ---- ---- 70.000 -5.700 75.700 48000 ---- ---- ---- ---- 66.100 -5.500 71.600 48500 ---- ---- ---- ---- 62.200 -5.300 67.500 49000 ---- ---- ---- ---- 58.500 -5.100 63.600 49500 ---- ---- ---- ---- 54.800 -4.800 59.600 50000 ---- ---- ---- ---- 51.200 -4.600 55.800 50500 ---- ---- ---- ---- 47.700 -4.400 52.100 51000 ---- ---- ---- ---- 44.300 -4.100 48.400 51500 ---- ---- ---- ---- 41.100 -3.700 44.800 52000 ---- ---- ---- ---- 37.900 -3.400 41.300 52500 ---- ---- 34.700 34.700 34.900 -3.100 38.000 53000 ---- ---- 31.500 31.500 31.900 -2.800 34.700 53500 ---- ---- 28.500 28.500 29.200 -2.400 31.600 54000 ---- ---- 26.100 26.100 26.500 -2.200 28.700 54500 ---- ---- 23.300 23.300 24.000 -1.900 25.900 55000 ---- ---- 21.000 21.000 21.600 -1.600 23.200 55500 ---- ---- 18.900 18.900 19.400 -1.300 20.700 56000 ---- ---- 16.900 16.900 17.400 -1.000 18.400 56500 ---- ---- 15.200 15.200 15.500 -0.800 16.300 57000 ---- ---- 13.800 13.800 13.800 -0.500 14.300 57500 ---- ---- ---- ---- 12.200 -0.400 12.600 58000 ---- ---- ---- ---- 10.800 -0.200 11.000 58500 ---- ---- ---- ---- 9.500 -0.100 9.600 59000 ---- ---- ---- ---- 8.400 0.000 8.400 59500 ---- ---- ---- ---- 7.400 0.100 7.300 60000 ---- ---- ---- ---- 6.600 0.300 6.300 60500 ---- ---- ---- ---- 5.800 0.300 5.500 61000 ---- ---- ---- ---- 5.100 0.400 4.700 61500 ---- ---- ---- ---- 4.500 0.400 4.100 62000 ---- ---- ---- ---- 3.900 0.400 3.500 62500 ---- ---- ---- ---- 3.400 0.400 3.000 63000 ---- ---- ---- ---- 3.000 0.500 2.500 63500 ---- ---- ---- ---- 2.600 0.400 2.200 64000 ---- ---- ---- ---- 2.300 0.500 1.800 64500 ---- ---- ---- ---- 2.000 0.500 1.500 65000 ---- ---- ---- ---- 1.700 0.400 1.300 65500 ---- ---- ---- ---- 1.500 0.400 1.100 66000 ---- ---- ---- ---- 1.300 0.400 0.900 *** END OF REPORT ***