FINAL PRE-CLEARING PRICES AS OF 08/04/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65520 .66105B .65475A .65715B .65740 +.00250 182 .65490 187 584 SEP23 .65610 .66190 .65545 .65785 .65820 +.00250 91306 .65570 90474 182543 OCT23 .65660 .66250B .65620A .65785A .65885 +.00250 23 .65635 32 177 NOV23 ---- .65960B ---- .65960B .65945 +.00250 .65695 DEC23 .65830 .66370 .65770 .65995B .66025 +.00245 332 .65780 582 1432 MAR24 ---- .66180B ---- .66555B .66200 +.00245 .65955 97 JUN24 ---- ---- ---- .66680B .66325 +.00240 .66085 16 SEP24 ---- .66715B ---- .66715B .66380 +.00230 .66150 3 DEC24 ---- .66750B ---- .66750B .66380 +.00215 .66165 4 MAR25 ---- ---- ---- ---- .66380 +.00200 .66180 2 JUN25 ---- ---- ---- ---- .66380 +.00185 .66195 SEP25 ---- ---- ---- ---- .66335 +.00165 .66170 DEC25 ---- ---- ---- ---- .66225 +.00140 .66085 MAR26 ---- ---- ---- ---- .66115 +.00110 .66005 JUN26 ---- ---- ---- ---- .66005 +.00085 .65920 SEP26 ---- ---- ---- ---- .65895 +.00055 .65840 DEC26 ---- ---- ---- ---- .65785 +.00030 .65755 MAR27 ---- ---- ---- ---- .65675 +.00005 .65670 JUN27 ---- ---- ---- ---- .65565 -.00025 .65590 SEP27 ---- ---- ---- ---- .65455 -.00050 .65505 DEC27 ---- ---- ---- ---- .65345 -.00080 .65425 MAR28 ---- ---- ---- ---- .65235 -.00105 .65340 JUN28 ---- ---- ---- ---- .65120 -.00135 .65255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91843 91275 184858 NB CME BRITISH POUND FUTURES AUG23 1.2735 1.2792B 1.2692A 1.2751B 1.2754 +.0054 129 1.2700 680 222 SEP23 1.2713 1.2796 1.2655 1.2753 1.2757 +.0054 93855 1.2703 122581 200465 OCT23 1.2703 1.2796 1.2696A 1.2750A 1.2758 +.0054 111 1.2704 295 247 NOV23 ---- 1.2729B ---- 1.2729B 1.2759 +.0054 1.2705 DEC23 1.2725 1.2790B 1.2656 1.2795B 1.2757 +.0053 125 1.2704 229 11262 MAR24 ---- 1.2789B 1.2695A 1.2790B 1.2755 +.0053 1.2702 28 244 JUN24 1.2756 1.2773B 1.2681A 1.2773B 1.2739 +.0050 2 1.2689 2 209 SEP24 1.2710 1.2747B 1.2661A 1.2706A 1.2716 +.0049 3 1.2667 140 DEC24 ---- 1.2715B 1.2636A 1.2715B 1.2688 +.0049 1.2639 5 MAR25 ---- ---- ---- ---- 1.2661 +.0049 1.2612 JUN25 ---- ---- ---- ---- 1.2634 +.0050 1.2584 SEP25 ---- ---- ---- ---- 1.2610 +.0047 1.2563 DEC25 ---- ---- ---- ---- 1.2591 +.0043 1.2548 MAR26 ---- ---- ---- ---- 1.2572 +.0038 1.2534 JUN26 ---- ---- ---- ---- 1.2553 +.0034 1.2519 SEP26 ---- ---- ---- ---- 1.2534 +.0029 1.2505 DEC26 ---- ---- ---- ---- 1.2515 +.0024 1.2491 MAR27 ---- ---- ---- ---- 1.2496 +.0020 1.2476 JUN27 ---- ---- ---- ---- 1.2478 +.0016 1.2462 SEP27 ---- ---- ---- ---- 1.2459 +.0011 1.2448 DEC27 ---- ---- ---- ---- 1.2440 +.0007 1.2433 MAR28 ---- ---- ---- ---- 1.2421 +.0002 1.2419 JUN28 ---- ---- ---- ---- 1.2401 -.0003 1.2404 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94225 123815 212794 CD CANADIAN DOLLAR FUTURES AUG23 .74855 .75075B .74675A .74735B .74730 -.00165 157 .74895 108 314 SEP23 .74925 .75115 .74700 .74735 .74760 -.00165 85642 .74925 69668 140106 OCT23 .74915 .75140B .74740A .74740A .74790 -.00165 22 .74955 13 23 NOV23 ---- ---- ---- ---- .74815 -.00160 .74975 1 DEC23 .75010 .75205 .74780 .74825A .74850 -.00160 311 .75010 100 3870 MAR24 ---- ---- .74975A .75285B .74940 -.00150 1 .75090 333 JUN24 ---- .75310B .74945A .75310B .74975 -.00130 .75105 76 SEP24 ---- .75290B .74955A .75290B .74960 -.00125 .75085 1 11 DEC24 .75300 .75300 .74915A .74915A .74925 -.00105 10 .75030 9 MAR25 ---- ---- ---- ---- .74885 -.00095 .74980 JUN25 ---- ---- ---- ---- .74850 -.00080 .74930 SEP25 ---- ---- ---- ---- .74840 -.00070 .74910 DEC25 ---- ---- ---- ---- .74865 -.00065 .74930 MAR26 ---- ---- ---- ---- .74890 -.00065 .74955 JUN26 ---- ---- ---- ---- .74920 -.00055 .74975 SEP26 ---- ---- ---- ---- .74945 -.00050 .74995 DEC26 ---- ---- ---- ---- .74970 -.00045 .75015 MAR27 ---- ---- ---- ---- .75000 -.00035 .75035 JUN27 ---- ---- ---- ---- .75025 -.00035 .75060 SEP27 ---- ---- ---- ---- .75055 -.00025 .75080 DEC27 ---- ---- ---- ---- .75080 -.00020 .75100 MAR28 ---- ---- ---- ---- .75105 -.00015 .75120 JUN28 ---- ---- ---- ---- .75135 -.00010 .75145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86143 69890 144743 SF CME SWISS FRANC FUTURES SEP23 1.14905 1.15470 1.14370 1.15105 1.15095+.00280 18856 1.14815 16499 42277 DEC23 1.15660 1.16540B 1.15520A 1.16465B 1.16240+.00295 30 1.15945 16 746 MAR24 ---- 1.17685B 1.16755A 1.17685B 1.17415+.00290 1.17125 1 127 JUN24 1.18400 1.18800 1.17830A 1.18450A 1.18465+.00285 5 1.18180 2 71 SEP24 1.19300 1.19700 1.19025A 1.19600A 1.19370+.00265 5 1.19105 42 DEC24 ---- ---- ---- ---- 1.20150+.00240 1.19910 31 MAR25 ---- ---- ---- ---- 1.20940+.00210 1.20730 JUN25 ---- ---- ---- ---- 1.21740+.00185 1.21555 SEP25 ---- ---- ---- ---- 1.22485+.00150 1.22335 DEC25 ---- ---- ---- ---- 1.23150+.00115 1.23035 MAR26 ---- ---- ---- ---- 1.23820+.00075 1.23745 JUN26 ---- ---- ---- ---- 1.24495+.00030 1.24465 SEP26 ---- ---- ---- ---- 1.25180-.00010 1.25190 DEC26 ---- ---- ---- ---- 1.25875-.00050 1.25925 MAR27 ---- ---- ---- ---- 1.26575-.00095 1.26670 JUN27 ---- ---- ---- ---- 1.27280-.00140 1.27420 SEP27 ---- ---- ---- ---- 1.27995-.00190 1.28185 DEC27 ---- ---- ---- ---- 1.28720-.00235 1.28955 MAR28 ---- ---- ---- ---- 1.29455-.00280 1.29735 JUN28 ---- ---- ---- ---- 1.30225-.00335 1.30560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18896 16518 43294 EC CME EURO FX FUTURES AUG23 .094750 1.104550B .094000A .100900A 1.10130+.006550 306 .094750 76 2344 SEP23 .097200 1.106500 .095200 .103200 1.10320+.006600 208189 .096600 168969 728801 OCT23 .098800 1.107950B .097350A .104300A 1.10470+.006550 478 .098150 233 2936 NOV23 ---- 1.103050B ---- .103050B 1.10625+.006600 .099650 DEC23 .101950 1.111350B .100700A .108350B 1.10810+.006600 2008 .101500 942 9181 MAR24 .107600 1.113600 .106350A .113550A 1.11360+.006550 27 .107050 31 1808 JUN24 .111950 1.121250B .111050A .111050A 1.11810+.006400 4 .111700 3 763 SEP24 .116100 1.125250B .115450A .125250B 1.12200+.006200 1 .115800 1 292 DEC24 ---- 1.128700B .119400A .128700B 1.12540+.005950 .119450 1 174 MAR25 ---- ---- ---- ---- 1.12880+.005750 .123050 JUN25 ---- ---- ---- ---- 1.13220+.005500 .126700 SEP25 ---- ---- ---- ---- 1.13540+.005250 .130150 DEC25 ---- ---- ---- ---- 1.13830+.004950 .133350 MAR26 ---- ---- ---- ---- 1.14120+.004650 .136550 JUN26 ---- ---- ---- ---- 1.14410+.004400 .139700 SEP26 ---- ---- ---- ---- 1.14700+.004100 .142900 DEC26 ---- ---- ---- ---- 1.14990+.003850 .146050 MAR27 ---- ---- ---- ---- 1.15280+.003550 .149250 JUN27 ---- ---- ---- ---- 1.15570+.003250 .152450 SEP27 ---- ---- ---- ---- 1.15860+.003000 .155600 DEC27 ---- ---- ---- ---- 1.16150+.002700 .158800 MAR28 ---- ---- ---- ---- 1.16440+.002450 .161950 JUN28 ---- ---- ---- ---- 1.16740+.002100 .165300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211013 170256 746299 JY CME JAPANESE YEN FUTURES AUG23 0070230 .0070730B 0070075A 0070630B .007058.0000405 304 0070175 379 569 SEP23 0070645 .0071125 0070360 0071025 .007097.0000410 151447 0070560 164020 223325 OCT23 0070970 .0071435B 0070780A 0071250A .007129.0000415 103 0070875 103 170 NOV23 ---- ---- ---- ---- .007160.0000415 0071190 DEC23 0071620 .0072150B 0071460 0072050B .007200.0000415 505 0071590 889 2439 MAR24 0072760 .0073185 0072640A 0073190B .007309.0000415 3 0072680 61 JUN24 0073875 .0074245B 0073680A 0073680A .007410.0000420 1 0073685 39 SEP24 0074775 .0075165B 0074625A 0074625A .007501.0000415 2 0074600 29 DEC24 ---- .0076050B ---- 0076050B .007582.0000395 0075430 9 MAR25 ---- ---- ---- ---- .007665.0000375 0076280 JUN25 ---- ---- ---- ---- .007750.0000355 0077145 SEP25 ---- ---- ---- ---- .007828.0000335 0077945 DEC25 ---- ---- ---- ---- .007896.0000315 0078645 MAR26 ---- ---- ---- ---- .007965.0000295 0079355 JUN26 ---- ---- ---- ---- .008035.0000275 0080080 SEP26 ---- ---- ---- ---- .008107.0000250 0080820 DEC26 ---- ---- ---- ---- .008180.0000225 0081575 MAR27 ---- ---- ---- ---- .008254.0000200 0082340 JUN27 ---- ---- ---- ---- .008329.0000175 0083120 SEP27 ---- ---- ---- ---- .008406.0000150 0083915 DEC27 ---- ---- ---- ---- .008485.0000120 0084730 MAR28 ---- ---- ---- ---- .008565.0000095 0085555 JUN28 ---- ---- ---- ---- .008650.0000065 0086435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152365 165391 226641 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6050 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6100 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 4 4 6200 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6250 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6300 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6350 0.110 0.110 0.110 0.140 0.140 -0.060 177 0.200 144 6375 0.130 0.130 0.130 0.170 0.170 -0.070 45 0.240 6400 ---- ---- 0.170 0.170 0.210 -0.080 301 0.290 142 6425 ---- ---- 0.200 0.200 0.260 -0.090 0.350 6450 ---- ---- 0.240 0.240 0.310 -0.100 0.410 6475 ---- ---- 0.290 0.290 0.380 -0.110 0.490 6500 ---- ---- 0.350 0.350 0.450 -0.120 0.570 6525 ---- ---- 0.420 0.420 0.530 -0.140 0.670 6550 ---- ---- 0.500 0.500 0.630 -0.150 0.780 6575 ---- ---- 0.590 0.590 0.730 -0.180 0.910 6600 ---- ---- 0.700 0.700 0.860 -0.180 1.040 6625 ---- ---- 0.810 0.810 1.000 -0.190 1.190 6650 ---- ---- 0.940 0.940 1.150 -0.200 1.350 6675 ---- ---- 1.090 1.090 1.310 -0.210 1.520 6700 ---- ---- 1.250 1.250 1.490 -0.220 1.710 6725 ---- ---- 1.440 1.440 1.680 -0.220 1.900 6750 ---- ---- 1.620 1.620 1.870 -0.230 2.100 6775 ---- ---- 1.820 1.820 2.080 -0.240 2.320 6800 ---- ---- 2.020 2.020 2.290 -0.240 2.530 6825 ---- ---- 2.230 2.230 2.510 -0.250 2.760 6850 ---- ---- 2.450 2.450 2.740 -0.250 2.990 6875 ---- ---- 2.680 2.680 2.980 -0.250 3.230 6900 ---- ---- 2.910 2.910 3.220 -0.240 3.460 6925 ---- ---- 3.140 3.140 3.460 -0.240 3.700 6950 ---- ---- 3.380 3.380 3.700 -0.240 3.940 7000 ---- ---- 3.870 3.870 4.190 -0.240 4.430 7050 ---- ---- 4.360 4.360 4.680 -0.240 4.920 7100 ---- ---- 4.850 4.850 5.170 -0.240 5.410 7150 ---- ---- 5.340 5.340 5.660 -0.250 5.910 7200 ---- ---- 5.840 5.840 6.160 -0.250 6.410 7250 ---- ---- ---- ---- 6.660 -0.240 6.900 7300 ---- ---- ---- ---- 7.150 -0.250 7.400 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.310 0.240 6.070 6000 ---- ---- ---- ---- 5.810 0.240 5.570 6050 ---- ---- ---- ---- 5.310 0.240 5.070 6100 ---- ---- ---- ---- 4.820 0.250 4.570 6150 ---- ---- ---- ---- 4.320 0.240 4.080 6200 ---- ---- ---- ---- 3.820 0.240 3.580 6250 ---- 3.320 ---- 3.300 3.320 0.240 3.080 6300 ---- 3.120 ---- 3.120 2.820 0.230 2.590 6350 ---- 2.650 ---- 2.650 2.330 0.230 2.100 6375 ---- 2.400 ---- 2.400 2.090 0.220 1.870 6400 ---- 2.150 ---- 2.150 1.840 0.200 1.640 5 5 6425 ---- 1.910 ---- 1.910 1.610 0.190 1.420 6450 ---- 1.670 1.200 1.670 1.380 0.170 1.210 6475 ---- 1.440 1.000 1.440 1.160 0.150 1.010 6500 ---- 1.220 0.810 1.220 0.950 0.130 0.820 6525 ---- 1.000 0.630 1.000 0.760 0.100 0.660 6550 ---- 0.810 0.490 0.810 0.590 0.080 0.510 40 6575 ---- 0.630 0.360 0.630 0.440 0.050 0.390 6600 0.440 0.480 0.260 0.290 0.320 0.030 91 0.290 12 6625 0.360 0.360 0.180 0.210 0.220 0.010 15 0.210 5 4 6650 0.180 0.240 0.110 0.130 0.150 0.000 124 0.150 23 44 6675 0.120 0.160 0.080 0.100 0.100 -0.010 67 0.110 6700 0.080 0.100 0.060 0.060 0.060 -0.010 6 0.070 6725 ---- 0.060 0.035 0.060 0.040 -0.005 0.045 3 6750 ---- 0.035 ---- 0.035 0.025 0.000 0.025 2 3 6775 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6 6800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6850 0.010 0.010 0.010 0.010 0.005 -0.010 3 0.015 2 6875 ---- ---- ---- ---- -0.010 0.010 1 141 6900 ---- ---- ---- ---- -0.010 0.010 1 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.010 0.010 142 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 4 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- -0.010 0.010 6150 0.010 0.010 0.010 0.010 -0.010 1 0.010 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 -0.015 0.015 6300 0.010 0.010 0.010 0.010 0.005 -0.015 2 0.020 6350 ---- ---- 0.010 0.010 0.010 -0.025 0.035 6375 ---- ---- 0.015 0.015 0.020 -0.030 0.050 6400 ---- ---- 0.020 0.020 0.025 -0.045 0.070 45 6425 ---- ---- 0.025 0.025 0.040 -0.060 0.100 6450 ---- ---- 0.040 0.040 0.060 -0.080 0.140 144 6475 ---- ---- 0.060 0.060 0.090 -0.100 0.190 45 6500 0.190 0.190 0.070 0.130 0.130 -0.120 23 0.250 47 6525 ---- ---- 0.120 0.120 0.190 -0.150 2 0.340 146 6550 ---- ---- 0.170 0.170 0.270 -0.170 0.440 6575 0.300 0.300 0.240 0.390 0.370 -0.200 3 0.570 14 6600 ---- ---- 0.330 0.330 0.500 -0.220 11 0.720 12 17 6625 0.530 0.530 0.450 0.690 0.650 -0.240 15 0.890 1 6650 ---- ---- 0.590 0.590 0.830 -0.250 5 1.080 3 8 6675 ---- ---- 0.770 0.770 1.030 -0.250 1.280 2 2 6700 ---- ---- 0.960 0.960 1.240 -0.260 1.500 4 6725 ---- ---- 1.170 1.170 1.470 -0.250 1.720 2 6750 ---- ---- 1.400 1.400 1.700 -0.250 1.950 2 6775 ---- ---- 1.630 1.630 1.940 -0.260 3 2.200 3 6800 ---- ---- 1.870 1.870 2.190 -0.250 2.440 6825 ---- ---- 2.120 2.120 2.430 -0.260 2.690 6850 ---- ---- 2.360 2.360 2.680 -0.260 2.940 6875 ---- ---- 2.610 2.610 2.930 -0.260 3.190 6900 ---- ---- ---- ---- 3.180 -0.260 3.440 1 6925 ---- ---- ---- ---- 3.430 -0.260 3.690 6950 ---- ---- ---- ---- 3.680 -0.250 3.930 6975 ---- ---- ---- ---- 3.930 -0.250 4.180 7000 ---- ---- ---- ---- 4.180 -0.250 4.430 7025 ---- ---- ---- ---- 4.430 -0.250 4.680 7050 ---- ---- ---- ---- 4.680 -0.250 4.930 7075 ---- ---- ---- ---- 4.930 -0.250 5.180 7100 ---- ---- ---- ---- 5.170 -0.260 5.430 7150 ---- ---- ---- ---- 5.670 -0.260 5.930 7200 ---- ---- ---- ---- 6.170 -0.260 6.430 7250 ---- ---- ---- ---- 6.670 -0.260 6.930 7300 ---- ---- ---- ---- 7.170 -0.260 7.430 7350 ---- ---- ---- ---- 7.670 -0.260 7.930 7400 ---- ---- ---- ---- 8.170 -0.250 8.420 7450 ---- ---- ---- ---- 8.670 -0.250 8.920 7500 ---- ---- ---- ---- 9.170 -0.250 9.420 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.310 0.250 6.060 6000 ---- ---- ---- ---- 5.810 0.250 5.560 6050 ---- ---- ---- ---- 5.310 0.250 5.060 6100 ---- 4.820 ---- 4.820 4.810 0.240 4.570 6150 ---- 4.580 ---- 4.580 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.820 0.240 3.580 6250 ---- 3.650 ---- 3.650 3.330 0.240 3.090 6300 ---- 3.150 ---- 3.150 2.840 0.230 2.610 6350 ---- 2.670 ---- 2.670 2.370 0.220 2.150 6375 ---- 2.430 ---- 2.430 2.130 0.200 1.930 6400 ---- 2.190 ---- 2.190 1.900 0.190 1.710 6425 ---- 1.960 ---- 1.960 1.680 0.180 1.500 6450 ---- 1.740 ---- 1.740 1.460 0.160 1.300 6475 ---- 1.520 ---- 1.520 1.260 0.150 1.110 6500 ---- 1.320 0.930 1.320 1.060 0.120 0.940 6525 0.190 1.120 0.190 1.120 0.890 0.100 1 0.790 1 1 6550 ---- 0.940 0.630 0.940 0.730 0.080 0.650 6575 ---- 0.780 0.500 0.780 0.580 0.060 0.520 6600 0.480 0.630 0.400 0.630 0.460 0.040 1 0.420 6625 ---- 0.500 0.310 0.500 0.360 0.030 0.330 6650 0.330 0.380 0.230 0.380 0.270 0.020 5 0.250 6675 ---- 0.290 0.180 0.290 0.200 0.010 0.190 6700 ---- 0.210 0.130 0.210 0.140 0.000 0.140 1 1 6725 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 1 1 6750 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 6775 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1 6800 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6825 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6850 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6875 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6300 ---- ---- 0.025 0.025 0.030 -0.020 0.050 1 1 6350 ---- ---- 0.040 0.040 0.050 -0.030 0.080 4 6375 ---- ---- 0.050 0.050 0.060 -0.050 0.110 6400 ---- ---- 0.070 0.070 0.080 -0.060 1 0.140 7 6425 ---- ---- 0.080 0.080 0.110 -0.070 0.180 6450 0.120 0.120 0.110 0.110 0.140 -0.090 30 0.230 30 6475 ---- ---- 0.140 0.140 0.190 -0.110 0.300 6500 0.240 0.240 0.180 0.180 0.240 -0.130 50 0.370 50 6525 0.250 0.250 0.240 0.340 0.320 -0.150 2 0.470 6550 0.320 0.320 0.300 0.300 0.410 -0.170 30 0.580 153 6575 ---- ---- 0.380 0.380 0.510 -0.190 0.700 6600 ---- ---- 0.470 0.470 0.640 -0.210 0.850 141 6625 ---- ---- 0.600 0.600 0.790 -0.220 1.010 6650 ---- ---- 0.740 0.740 0.950 -0.230 1.180 6675 ---- ---- 0.890 0.890 1.130 -0.240 1.370 3 6700 ---- ---- 1.070 1.070 1.320 -0.250 1.570 1 6725 ---- ---- 1.260 1.260 1.530 -0.260 1.790 6750 ---- ---- 1.470 1.470 1.750 -0.260 2.010 6775 ---- ---- 1.680 1.680 1.980 -0.250 2.230 6800 ---- ---- 1.910 1.910 2.210 -0.250 2.460 6825 ---- ---- 2.140 2.140 2.450 -0.250 2.700 6850 ---- ---- 2.380 2.380 2.690 -0.250 2.940 6875 ---- ---- 2.620 2.620 2.940 -0.240 3.180 6900 ---- ---- 2.870 2.870 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.240 3.920 6975 ---- ---- 3.610 3.610 3.930 -0.240 4.170 7000 ---- ---- 3.860 3.860 4.170 -0.250 4.420 7025 ---- ---- ---- ---- 4.420 -0.250 4.670 7050 ---- ---- ---- ---- 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.250 5.420 7150 ---- ---- ---- ---- 5.670 -0.250 5.920 7200 ---- ---- ---- ---- 6.170 -0.250 6.420 7250 ---- ---- ---- ---- 6.670 -0.240 6.910 7300 ---- ---- ---- ---- 7.170 -0.240 7.410 7350 ---- ---- ---- ---- 7.660 -0.250 7.910 7400 ---- ---- ---- ---- 8.160 -0.250 8.410 7450 ---- ---- ---- ---- 8.660 -0.250 8.910 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.300 0.240 6.060 6000 ---- 5.810 ---- 5.800 5.810 0.250 5.560 6050 ---- 5.630 ---- 5.630 5.310 0.240 5.070 6100 ---- 5.130 ---- 5.130 4.810 0.240 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.240 4.080 6200 ---- 4.150 ---- 4.150 3.830 0.230 3.600 6250 ---- 3.660 ---- 3.660 3.350 0.230 3.120 6300 ---- 3.170 ---- 3.170 2.870 0.220 2.650 6350 ---- 2.700 ---- 2.700 2.400 0.200 2.200 6375 ---- 2.470 ---- 2.470 2.180 0.190 1.990 6400 ---- 2.240 ---- 2.240 1.950 0.170 1.780 6425 ---- 2.020 ---- 2.020 1.740 0.160 1.580 6450 ---- 1.800 1.380 1.800 1.540 0.150 1.390 6475 ---- 1.600 1.200 1.600 1.340 0.130 1.210 6500 ---- 1.400 1.030 1.400 1.160 0.110 1.050 6525 ---- 1.210 0.870 1.210 0.990 0.100 0.890 6550 ---- 1.040 0.730 1.040 0.840 0.090 0.750 56 6575 ---- 0.890 0.610 0.890 0.700 0.080 0.620 6600 ---- 0.740 0.500 0.740 0.580 0.070 0.510 6625 ---- 0.610 0.400 0.610 0.470 0.050 0.420 6650 ---- 0.490 0.320 0.490 0.380 0.040 0.340 6675 ---- 0.390 0.250 0.390 0.300 0.030 0.270 6700 0.200 0.310 0.200 0.310 0.230 0.020 1 0.210 6725 ---- 0.240 0.150 0.240 0.170 0.000 0.170 6750 0.110 0.180 0.110 0.180 0.130 0.000 1 0.130 18 6775 ---- 0.130 0.090 0.130 0.100 0.000 0.100 6800 0.100 0.100 0.070 0.080 0.080 0.000 1 0.080 3 6825 ---- 0.070 0.050 0.050 0.060 0.000 0.060 6850 ---- 0.050 0.040 0.050 0.045 0.000 0.045 6875 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6900 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 6925 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 142 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 140 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6200 ---- ---- 0.020 0.020 0.025 -0.015 0.040 4 6250 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6300 ---- ---- 0.045 0.045 0.060 -0.030 0.090 4 6350 ---- ---- 0.070 0.070 0.090 -0.050 0.140 6375 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6400 ---- ---- 0.110 0.110 0.140 -0.070 0.210 6425 ---- ---- 0.140 0.140 0.180 -0.090 0.270 6450 ---- ---- 0.170 0.170 0.220 -0.110 0.330 6475 ---- ---- 0.210 0.210 0.280 -0.120 0.400 6500 ---- ---- 0.270 0.270 0.340 -0.140 0.480 21 6525 0.360 0.360 0.330 0.440 0.420 -0.150 1 0.570 6550 ---- ---- 0.410 0.410 0.520 -0.160 0.680 288 6575 ---- ---- 0.490 0.490 0.630 -0.170 0.800 2 6600 ---- ---- 0.600 0.600 0.760 -0.180 0.940 2 6625 0.810 0.810 0.710 0.710 0.900 -0.190 4 1.090 4 6650 ---- ---- 0.840 0.840 1.050 -0.210 1.260 100 6675 ---- ---- 0.990 0.990 1.220 -0.220 1.440 6700 ---- ---- 1.170 1.170 1.400 -0.240 1.640 1 6725 ---- ---- 1.350 1.350 1.600 -0.240 1.840 6750 ---- ---- 1.540 1.540 1.800 -0.250 2.050 6775 ---- ---- 1.740 1.740 2.020 -0.250 2.270 6800 ---- ---- 1.960 1.960 2.250 -0.250 2.500 6825 ---- ---- 2.180 2.180 2.480 -0.250 2.730 6850 ---- ---- 2.410 2.410 2.720 -0.250 2.970 6875 ---- ---- 2.640 2.640 2.950 -0.250 3.200 6900 ---- ---- 2.880 2.880 3.190 -0.260 3.450 6925 ---- ---- 3.120 3.120 3.440 -0.250 3.690 6950 ---- ---- 3.370 3.370 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.930 -0.250 4.180 7000 ---- ---- 3.860 3.860 4.170 -0.250 4.420 7050 ---- ---- 4.350 4.350 4.670 -0.250 4.920 7100 ---- ---- 4.850 4.850 5.160 -0.260 5.420 7150 ---- ---- ---- ---- 5.660 -0.250 5.910 7200 ---- ---- ---- ---- 6.160 -0.250 6.410 7250 ---- ---- ---- ---- 6.660 -0.250 6.910 7300 ---- ---- ---- ---- 7.160 -0.250 7.410 7350 ---- ---- ---- ---- 7.660 -0.240 7.900 7400 ---- ---- ---- ---- 8.160 -0.240 8.400 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 18.120 ---- 18.120 17.990 0.420 17.570 4900 ---- 17.120 ---- 17.120 16.990 0.420 16.570 6 5000 ---- 16.120 ---- 16.120 15.990 0.420 15.570 5100 ---- 15.120 ---- 15.120 14.990 0.420 14.570 5200 ---- 14.120 ---- 14.120 13.990 0.420 13.570 5300 ---- 13.120 ---- 13.120 12.990 0.420 12.570 5400 ---- 12.120 ---- 12.120 11.990 0.420 11.570 5500 ---- 11.120 ---- 11.120 10.990 0.420 10.570 5600 ---- 10.120 ---- 10.120 9.990 0.420 9.570 5700 ---- 9.120 ---- 9.120 8.990 0.420 8.570 5750 ---- 8.620 ---- 8.620 8.490 0.420 8.070 5800 ---- 8.120 ---- 8.120 7.990 0.420 7.570 5850 ---- 7.620 ---- 7.620 7.490 0.420 7.070 5900 ---- 7.120 ---- 7.120 6.990 0.420 6.570 5950 ---- 6.620 ---- 6.620 6.490 0.420 6.070 6000 ---- 6.120 ---- 6.120 5.990 0.420 5.570 20 6050 ---- 5.620 ---- 5.620 5.490 0.420 5.070 6100 ---- 5.120 ---- 5.120 4.990 0.420 4.570 6150 ---- 4.620 ---- 4.620 4.490 0.420 4.070 6200 ---- 4.120 ---- 4.120 3.990 0.420 3.570 5 6250 ---- 3.620 ---- 3.620 3.490 0.420 3.070 6300 ---- 3.120 ---- 3.120 2.990 0.420 2.570 6350 ---- 2.620 ---- 2.620 2.490 0.420 2.070 6375 ---- 2.370 ---- 2.370 2.240 0.420 1.820 6400 ---- 2.120 ---- 2.120 1.990 0.420 1.570 1 6425 ---- 1.870 ---- 1.870 1.740 0.410 1.330 6450 ---- 1.620 ---- 1.620 1.490 0.410 1.080 6475 ---- 1.370 ---- 1.370 1.240 0.390 0.850 6500 ---- 1.120 0.620 1.120 0.990 0.360 0.630 2 6525 ---- 0.870 0.410 0.870 0.740 0.310 1 0.430 9 9 6550 ---- 0.620 0.210 0.620 0.490 0.220 10 0.270 125 119 6575 ---- 0.370 0.070 0.370 0.240 0.090 4 0.150 8 12 6600 0.200 0.200 0.020 0.030 0.000 -0.070 8 0.070 20 112 6625 0.030 0.060 0.005 0.005 0.000 -0.030 16 0.030 69 6650 ---- ---- 0.005 0.005 0.000 -0.010 0.010 40 211 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 46 6700 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 6 1576 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1548 6750 ---- ---- ---- ---- 0.000 0.000 CAB 2057 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1762 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3745 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1012 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1219 6875 ---- ---- ---- ---- 0.000 0.000 CAB 3057 6900 ---- ---- ---- ---- 0.000 0.000 CAB 3613 6925 ---- ---- ---- ---- 0.000 0.000 CAB 13 6950 ---- ---- ---- ---- 0.000 0.000 CAB 854 6975 ---- ---- ---- ---- 0.000 0.000 CAB 9 7000 ---- ---- ---- ---- 0.000 0.000 CAB 858 7025 ---- ---- ---- ---- 0.000 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 0.000 CAB 855 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 98 7150 ---- ---- ---- ---- 0.000 0.000 CAB 137 7200 ---- ---- ---- ---- 0.000 0.000 CAB 24 7250 ---- ---- ---- ---- 0.000 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.730 0.250 17.480 72 4900 ---- ---- ---- ---- 16.730 0.250 16.480 5000 ---- ---- ---- ---- 15.740 0.250 15.490 36 5100 ---- ---- ---- ---- 14.740 0.250 14.490 18 5200 ---- ---- ---- ---- 13.750 0.250 13.500 6 5300 ---- ---- ---- ---- 12.760 0.260 12.500 5400 ---- ---- ---- ---- 11.760 0.250 11.510 5500 ---- ---- ---- ---- 10.770 0.260 10.510 5600 ---- ---- ---- ---- 9.770 0.250 9.520 5700 ---- ---- ---- ---- 8.780 0.250 8.530 5750 ---- 8.290 ---- 8.290 8.290 0.260 8.030 5800 ---- 8.100 ---- 8.100 7.790 0.250 7.540 5850 ---- 7.610 ---- 7.610 7.290 0.250 7.040 5900 ---- 7.110 ---- 7.110 6.800 0.250 6.550 5950 ---- 6.620 ---- 6.620 6.310 0.250 6.060 6000 ---- 6.130 ---- 6.130 5.810 0.240 5.570 64 6050 ---- 5.640 ---- 5.640 5.320 0.240 5.080 6100 ---- 5.150 ---- 5.150 4.830 0.230 4.600 6150 ---- 4.660 ---- 4.660 4.350 0.230 4.120 6200 ---- 4.180 ---- 4.180 3.870 0.220 3.650 6250 ---- 3.700 ---- 3.700 3.400 0.210 3.190 6300 ---- 3.240 ---- 3.240 2.950 0.210 2.740 6350 ---- 2.780 ---- 2.780 2.510 0.190 2.320 6400 ---- 2.350 1.910 2.350 2.090 0.170 1.920 10 10 6450 ---- 1.940 1.540 1.940 1.700 0.150 1.550 6500 1.230 1.570 1.200 1.200 1.340 0.120 7 1.220 23 93 6550 0.940 1.230 0.920 0.920 1.030 0.090 1 0.940 426 563 6600 0.800 0.940 0.680 0.940 0.770 0.080 21 0.690 66 419 6650 0.540 0.700 0.490 0.530 0.560 0.060 81 0.500 465 514 6700 0.420 0.490 0.340 0.370 0.390 0.040 230 0.350 453 1195 6750 0.280 0.340 0.230 0.250 0.260 0.020 156 0.240 79 184 6800 0.200 0.230 0.150 0.170 0.170 0.010 45 0.160 463 1247 6850 0.110 0.150 0.100 0.100 0.110 0.010 11 0.100 27 643 6900 0.090 0.090 0.080 0.080 0.070 0.010 20 0.060 22 344 6950 0.045 0.050 0.045 0.050 0.045 0.000 5 0.045 5 335 7000 0.030 0.035 0.030 0.035 0.030 -0.005 9 0.035 155 828 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 197 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 108 362 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 53 7200 0.020 0.020 0.015 0.015 0.015 0.000 19 0.015 93 7250 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 52 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 43 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7400 ---- ---- ---- ---- 0.010 0.000 0.010 9 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 26 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 23 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 8300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 8800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 17.800 ---- 17.800 17.860 0.240 17.620 4900 ---- 17.170 ---- 17.170 16.870 0.250 16.620 5000 ---- 16.180 ---- 16.180 15.880 0.250 15.630 5100 ---- 15.190 ---- 15.190 14.890 0.240 14.650 5200 ---- 14.200 ---- 14.200 13.900 0.240 13.660 5300 ---- 13.210 ---- 13.210 12.910 0.240 12.670 5400 ---- 12.220 ---- 12.220 11.930 0.250 11.680 5500 ---- 11.240 ---- 11.240 10.940 0.250 10.690 5600 ---- 10.250 ---- 10.250 9.950 0.240 9.710 5700 ---- 9.270 ---- 9.270 8.970 0.250 8.720 5750 ---- 8.780 ---- 8.780 8.480 0.250 8.230 5800 ---- 8.290 ---- 8.290 7.990 0.250 7.740 5850 ---- 7.800 ---- 7.800 7.500 0.240 7.260 5900 ---- 7.310 ---- 7.310 7.010 0.240 6.770 5950 ---- 6.820 ---- 6.820 6.520 0.230 6.290 6000 ---- 6.340 ---- 6.340 6.040 0.230 5.810 80 44 6050 ---- 5.860 ---- 5.860 5.560 0.230 5.330 6100 ---- 5.380 ---- 5.380 5.080 0.210 4.870 6150 ---- 4.910 ---- 4.910 4.620 0.210 4.410 6200 ---- 4.450 ---- 4.450 4.160 0.200 3.960 6250 ---- 3.990 ---- 3.990 3.710 0.190 3.520 6300 ---- 3.550 ---- 3.550 3.280 0.180 3.100 6350 ---- 3.130 ---- 3.130 2.870 0.170 2.700 6400 ---- 2.720 2.310 2.720 2.470 0.150 2.320 6450 ---- 2.330 ---- 2.330 2.100 0.140 1.960 6500 ---- 1.970 1.620 1.970 1.760 0.120 1.640 6550 ---- 1.650 1.330 1.650 1.450 0.110 1.340 1 1 6600 ---- 1.360 1.070 1.360 1.170 0.090 1.080 3 6650 1.080 1.080 0.850 0.910 0.940 0.080 8 0.860 1 168 6700 ---- 0.850 0.660 0.850 0.730 0.050 4 0.680 150 6750 ---- 0.660 0.510 0.660 0.560 0.040 0.520 2 204 6800 ---- 0.500 0.380 0.500 0.420 0.020 0.400 465 6850 0.370 0.370 0.280 0.300 0.310 0.020 19 0.290 4 50 6900 0.270 0.270 0.270 0.220 0.220 0.010 2 0.210 4 13 6950 ---- 0.190 ---- 0.190 0.160 0.010 0.150 249 7000 ---- 0.140 ---- 0.140 0.120 0.010 0.110 4 273 7050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 26 7100 ---- 0.070 ---- 0.070 0.060 0.000 0.060 3 264 7150 ---- 0.050 ---- 0.050 0.045 0.000 0.045 1 26 7200 ---- ---- ---- ---- 0.035 0.000 4 0.035 1 119 7250 ---- ---- ---- ---- 0.025 0.000 5 0.025 2 32 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 21 128 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 36 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 16.110 ---- 16.110 15.820 0.240 15.580 5100 ---- 15.130 ---- 15.130 14.840 0.240 14.600 5200 ---- 14.140 ---- 14.140 13.850 0.240 13.610 5300 ---- 13.160 ---- 13.160 12.870 0.240 12.630 5400 ---- 12.180 ---- 12.180 11.890 0.240 11.650 5500 ---- 11.200 ---- 11.200 10.910 0.240 10.670 5600 ---- 10.230 ---- 10.230 9.930 0.240 9.690 5700 ---- 9.250 ---- 9.250 8.960 0.250 8.710 5800 ---- 8.280 ---- 8.280 7.990 0.240 7.750 5900 ---- 7.320 ---- 7.320 7.030 0.240 6.790 6000 ---- 6.360 ---- 6.360 6.080 0.230 5.850 6050 ---- 5.900 ---- 5.900 5.610 0.210 5.400 6100 ---- 5.440 ---- 5.440 5.150 0.200 4.950 6150 ---- 4.980 ---- 4.980 4.700 0.190 4.510 6200 ---- 4.540 ---- 4.540 4.260 0.180 4.080 6250 ---- 4.100 ---- 4.100 3.840 0.180 3.660 1 6300 ---- 3.680 ---- 3.680 3.430 0.170 3.260 6350 ---- 3.280 ---- 3.280 3.030 0.160 2.870 6400 ---- 2.890 ---- 2.890 2.660 0.150 2.510 6450 ---- 2.520 ---- 2.520 2.300 0.130 2.170 6500 ---- 2.180 1.840 2.180 1.970 0.110 1.860 6550 ---- 1.880 1.550 1.880 1.670 0.100 1.570 6600 1.300 1.580 1.300 1.350 1.400 0.090 281 1.310 128 6650 ---- 1.310 1.070 1.310 1.160 0.080 1.080 6700 1.070 1.080 0.870 0.910 0.940 0.060 1 0.880 10 22 6750 ---- 0.870 0.700 0.870 0.760 0.050 0.710 3 6800 ---- 0.700 0.560 0.700 0.610 0.040 0.570 6850 0.500 0.550 0.440 0.440 0.480 0.030 1 0.450 2 3 6900 ---- 0.430 ---- 0.430 0.370 0.030 0.340 4 6950 ---- 0.330 ---- 0.330 0.280 0.020 0.260 196 7000 ---- 0.250 ---- 0.250 0.210 0.010 0.200 2 4 7050 ---- 0.190 ---- 0.190 0.160 0.000 0.160 7 7100 ---- 0.140 ---- 0.140 0.130 0.010 1 0.120 7 45 7150 0.110 0.110 0.110 0.100 0.100 0.010 3 0.090 1 23 7200 ---- 0.080 ---- 0.080 0.070 0.000 7 0.070 80 7250 ---- ---- ---- ---- 0.060 0.000 0.060 45 7300 ---- ---- ---- ---- 0.045 0.000 0.045 99 7350 ---- ---- ---- ---- 0.035 0.000 0.035 2 124 7400 ---- ---- ---- ---- 0.025 -0.005 1 0.030 41 7450 ---- ---- ---- ---- 0.020 0.000 0.020 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.000 0.015 3 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.700 0.240 17.460 4900 ---- ---- ---- ---- 16.720 0.240 16.480 5000 ---- ---- ---- ---- 15.740 0.240 15.500 5100 ---- ---- ---- ---- 14.760 0.240 14.520 5200 ---- ---- ---- ---- 13.780 0.230 13.550 5300 ---- ---- ---- ---- 12.810 0.240 12.570 5400 ---- ---- ---- ---- 11.830 0.230 11.600 5500 ---- ---- ---- ---- 10.860 0.230 10.630 5600 ---- ---- ---- ---- 9.900 0.230 9.670 5700 ---- ---- ---- ---- 8.940 0.230 8.710 5750 ---- ---- ---- ---- 8.460 0.220 8.240 5800 ---- ---- ---- ---- 7.990 0.220 7.770 5850 ---- ---- ---- ---- 7.520 0.220 7.300 5900 ---- ---- ---- ---- 7.060 0.230 6.830 5950 ---- ---- ---- ---- 6.600 0.230 6.370 6000 ---- ---- ---- ---- 6.140 0.220 5.920 6050 ---- ---- ---- ---- 5.690 0.210 5.480 6100 ---- ---- ---- ---- 5.250 0.210 5.040 6150 ---- ---- ---- ---- 4.820 0.200 4.620 6200 ---- ---- ---- ---- 4.400 0.190 4.210 6250 ---- ---- ---- ---- 3.990 0.180 3.810 6300 ---- ---- ---- ---- 3.590 0.160 3.430 6350 ---- 3.300 ---- 3.210 3.220 0.160 3.060 6400 ---- 3.040 ---- 3.020 2.860 0.150 2.710 6450 ---- 2.690 ---- 2.670 2.520 0.140 2.380 6500 ---- 2.360 2.070 2.340 2.200 0.120 2.080 3 6550 ---- 2.090 1.780 2.090 1.900 0.100 1.800 6600 1.690 1.810 1.530 1.810 1.630 0.090 2 1.540 3 6650 ---- 1.550 1.300 1.550 1.390 0.080 1.310 1 6700 ---- 1.310 1.090 1.310 1.180 0.080 1.100 1501 6750 ---- 1.100 0.910 1.100 0.990 0.070 0.920 1 6800 ---- 0.910 0.750 0.910 0.820 0.060 0.760 15 108 6850 ---- 0.750 0.620 0.750 0.670 0.040 0.630 6900 0.580 0.610 0.500 0.610 0.550 0.040 2 0.510 24 6950 ---- 0.500 ---- 0.500 0.440 0.030 0.410 1 22 7000 ---- 0.400 ---- 0.400 0.350 0.020 0.330 1566 7050 ---- 0.320 0.260 0.320 0.280 0.010 0.270 2 7100 ---- 0.250 ---- 0.250 0.220 0.010 1 0.210 6 7150 ---- 0.200 ---- 0.200 0.180 0.010 0.170 1 7200 ---- 0.150 ---- 0.150 0.150 0.010 1 0.140 3 7250 ---- 0.120 ---- 0.120 0.120 0.010 0.110 18 7300 ---- ---- ---- ---- 0.090 0.000 0.090 3 7350 ---- ---- ---- ---- 0.070 0.000 0.070 5 21 7400 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 32 7500 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 48 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 25 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 6 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 100 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 15 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.890 0.250 14.640 5200 ---- ---- ---- ---- 13.920 0.250 13.670 5300 ---- ---- ---- ---- 12.950 0.240 12.710 5400 ---- ---- ---- ---- 11.980 0.240 11.740 5500 ---- ---- ---- ---- 11.020 0.230 10.790 5600 ---- ---- ---- ---- 10.060 0.230 9.830 5700 ---- ---- ---- ---- 9.110 0.220 8.890 5800 ---- ---- ---- ---- 8.170 0.220 7.950 5900 ---- ---- ---- ---- 7.240 0.210 7.030 6000 ---- ---- ---- ---- 6.330 0.190 6.140 6050 ---- ---- ---- ---- 5.890 0.190 5.700 6100 ---- ---- ---- ---- 5.450 0.180 5.270 6150 ---- ---- ---- ---- 5.030 0.180 4.850 6200 ---- ---- ---- ---- 4.620 0.180 4.440 6250 ---- ---- ---- ---- 4.220 0.170 4.050 6300 ---- ---- ---- ---- 3.830 0.160 3.670 6350 ---- ---- ---- ---- 3.460 0.150 3.310 6400 ---- ---- ---- ---- 3.100 0.140 2.960 6450 ---- ---- ---- ---- 2.760 0.130 2.630 6500 ---- 2.510 ---- 2.510 2.440 0.120 2.320 6550 ---- 2.330 ---- 2.330 2.140 0.100 2.040 6600 2.030 2.040 2.030 1.850 1.870 0.090 5 1.780 6650 ---- 1.780 ---- 1.780 1.620 0.090 1.530 6700 ---- 1.530 1.310 1.530 1.390 0.070 1.320 6750 ---- 1.310 ---- 1.310 1.190 0.070 1.120 6800 ---- 1.110 0.940 1.110 1.010 0.060 0.950 6850 ---- 0.940 0.790 0.940 0.850 0.050 0.800 6900 ---- 0.780 ---- 0.780 0.700 0.040 0.660 6950 ---- 0.650 ---- 0.650 0.580 0.030 0.550 7000 ---- 0.540 ---- 0.540 0.470 0.020 0.450 7050 ---- 0.440 ---- 0.440 0.380 0.010 0.370 7100 ---- 0.360 ---- 0.360 0.310 0.010 0.300 7150 ---- 0.290 ---- 0.290 0.260 0.010 0.250 7200 ---- 0.230 ---- 0.230 0.220 0.020 0.200 7250 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7300 ---- 0.150 ---- 0.150 0.160 0.020 0.140 15 7350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 7400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 15 7450 ---- ---- ---- ---- 0.090 0.010 0.080 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.045 0.005 0.040 3 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.810 0.230 14.580 5200 ---- ---- ---- ---- 13.850 0.230 13.620 5300 ---- ---- ---- ---- 12.890 0.230 12.660 5400 ---- ---- ---- ---- 11.930 0.220 11.710 5500 ---- ---- ---- ---- 10.980 0.220 10.760 5600 ---- ---- ---- ---- 10.040 0.220 9.820 5700 ---- ---- ---- ---- 9.110 0.220 8.890 5800 ---- ---- ---- ---- 8.190 0.210 7.980 5900 ---- ---- ---- ---- 7.280 0.200 7.080 6000 ---- ---- ---- ---- 6.400 0.190 6.210 6050 ---- ---- ---- ---- 5.970 0.190 5.780 6100 ---- ---- ---- ---- 5.550 0.180 5.370 6150 ---- ---- ---- ---- 5.140 0.180 4.960 6200 ---- ---- ---- ---- 4.730 0.160 4.570 6250 ---- ---- ---- ---- 4.340 0.160 4.180 6300 ---- ---- ---- ---- 3.970 0.150 3.820 6350 ---- ---- ---- ---- 3.610 0.150 3.460 6400 ---- ---- ---- ---- 3.260 0.140 3.120 6450 ---- ---- ---- ---- 2.930 0.130 2.800 6500 ---- 2.720 ---- 2.720 2.620 0.120 2.500 6550 ---- 2.500 ---- 2.500 2.330 0.110 2.220 6600 ---- 2.220 ---- 2.220 2.050 0.090 1.960 6650 ---- 1.950 ---- 1.950 1.800 0.090 1.710 6700 ---- 1.710 ---- 1.710 1.580 0.090 1.490 6750 ---- 1.490 1.290 1.490 1.370 0.070 1.300 6800 ---- 1.290 1.110 1.290 1.180 0.060 1.120 6850 ---- 1.110 0.950 1.110 1.010 0.050 0.960 6900 ---- 0.940 ---- 0.940 0.860 0.050 0.810 6950 ---- 0.800 ---- 0.800 0.730 0.040 0.690 7000 ---- 0.680 ---- 0.680 0.610 0.030 0.580 7050 ---- 0.570 ---- 0.570 0.520 0.040 0.480 7100 ---- 0.480 ---- 0.480 0.430 0.030 0.400 7150 ---- 0.400 ---- 0.400 0.360 0.020 0.340 7200 ---- 0.330 ---- 0.330 0.300 0.010 0.290 7250 ---- 0.270 ---- 0.270 0.250 0.010 0.240 2 7300 ---- 0.220 ---- 0.220 0.210 0.000 0.210 2 7350 ---- 0.190 ---- 0.190 0.180 0.010 0.170 15 7400 ---- ---- ---- ---- 0.150 0.000 0.150 7450 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7550 ---- ---- ---- ---- 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 1 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 5 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.660 0.240 17.420 4900 ---- ---- ---- ---- 16.690 0.240 16.450 5000 ---- ---- ---- ---- 15.730 0.240 15.490 5100 ---- ---- ---- ---- 14.770 0.230 14.540 5200 ---- ---- ---- ---- 13.820 0.240 13.580 5300 ---- ---- ---- ---- 12.870 0.240 12.630 5400 ---- ---- ---- ---- 11.920 0.230 11.690 5500 ---- ---- ---- ---- 10.980 0.230 10.750 1 5600 ---- ---- ---- ---- 10.040 0.220 9.820 5700 ---- ---- ---- ---- 9.110 0.210 8.900 5750 ---- ---- ---- ---- 8.660 0.210 8.450 5800 ---- ---- ---- ---- 8.200 0.200 8.000 5850 ---- ---- ---- ---- 7.750 0.190 7.560 5900 ---- ---- ---- ---- 7.310 0.190 7.120 5950 ---- ---- ---- ---- 6.870 0.180 6.690 6000 ---- ---- ---- ---- 6.440 0.180 6.260 6050 ---- ---- ---- ---- 6.020 0.180 5.840 6100 ---- ---- ---- ---- 5.610 0.170 5.440 6150 ---- ---- ---- ---- 5.210 0.170 5.040 6200 ---- ---- ---- ---- 4.820 0.170 4.650 6250 ---- ---- ---- ---- 4.430 0.160 4.270 6300 ---- ---- ---- ---- 4.070 0.160 3.910 6350 ---- ---- ---- ---- 3.710 0.150 3.560 6400 ---- ---- ---- ---- 3.370 0.140 3.230 6450 ---- ---- ---- ---- 3.040 0.130 2.910 6500 ---- 2.860 ---- 2.860 2.730 0.120 2.610 6550 ---- 2.620 ---- 2.620 2.440 0.110 2.330 6600 ---- 2.340 ---- 2.340 2.170 0.100 2.070 6650 ---- 2.080 ---- 2.080 1.920 0.090 1.830 100 6700 ---- 1.840 ---- 1.840 1.690 0.080 1.610 6750 ---- 1.610 ---- 1.610 1.480 0.070 1.410 18 6800 ---- 1.410 ---- 1.410 1.290 0.060 1.230 6850 ---- 1.220 ---- 1.220 1.120 0.050 1.070 6900 ---- 1.060 ---- 1.060 0.970 0.050 0.920 6950 ---- 0.910 ---- 0.910 0.840 0.050 0.790 7000 0.780 0.810 0.780 0.710 0.720 0.040 2 0.680 7 7050 ---- 0.660 ---- 0.660 0.610 0.030 0.580 100 7100 ---- 0.560 ---- 0.560 0.520 0.030 0.490 50 7150 ---- 0.480 ---- 0.480 0.440 0.030 0.410 1 7200 ---- 0.400 ---- 0.400 0.370 0.020 0.350 8 7250 ---- 0.340 ---- 0.340 0.310 0.020 0.290 2 7300 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7350 ---- 0.240 ---- 0.240 0.220 0.010 0.210 7400 ---- 0.200 ---- 0.200 0.190 0.010 0.180 7450 ---- 0.170 ---- 0.170 0.160 0.010 0.150 10 7500 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7550 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7650 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7750 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7850 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.045 0.005 0.040 7950 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.035 0.005 0.030 2 8050 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8 8400 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.010 0.005 0.005 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.840 0.230 14.610 5200 ---- ---- ---- ---- 13.890 0.220 13.670 5300 ---- ---- ---- ---- 12.950 0.220 12.730 5400 ---- ---- ---- ---- 12.010 0.220 11.790 5500 ---- ---- ---- ---- 11.080 0.220 10.860 5600 ---- ---- ---- ---- 10.160 0.210 9.950 5700 ---- ---- ---- ---- 9.240 0.200 9.040 5800 ---- ---- ---- ---- 8.350 0.200 8.150 5900 ---- ---- ---- ---- 7.470 0.190 7.280 6000 ---- ---- ---- ---- 6.610 0.180 6.430 6050 ---- ---- ---- ---- 6.200 0.180 6.020 6100 ---- ---- ---- ---- 5.790 0.170 5.620 6150 ---- ---- ---- ---- 5.390 0.170 5.220 6200 ---- ---- ---- ---- 5.000 0.170 4.830 6250 ---- ---- ---- ---- 4.620 0.160 4.460 6300 ---- ---- ---- ---- 4.260 0.160 4.100 6350 ---- ---- ---- ---- 3.910 0.160 3.750 6400 ---- ---- ---- ---- 3.570 0.150 3.420 6450 ---- ---- ---- ---- 3.250 0.150 3.100 6500 ---- 3.040 ---- 3.040 2.940 0.140 2.800 6550 ---- 2.800 ---- 2.800 2.650 0.130 2.520 6600 ---- 2.520 ---- 2.520 2.380 0.120 2.260 6650 ---- 2.260 ---- 2.260 2.130 0.120 2.010 6700 ---- 2.030 ---- 2.030 1.890 0.100 1.790 6750 ---- 1.800 ---- 1.800 1.670 0.090 1.580 6800 ---- 1.580 ---- 1.580 1.470 0.080 1.390 6850 ---- 1.390 ---- 1.390 1.290 0.070 1.220 6900 ---- 1.220 ---- 1.220 1.130 0.060 1.070 6950 ---- 1.060 ---- 1.060 0.980 0.050 0.930 7000 ---- 0.920 ---- 0.920 0.850 0.050 0.800 7050 ---- 0.790 ---- 0.790 0.730 0.040 0.690 2 7100 ---- 0.680 ---- 0.680 0.630 0.040 0.590 2 7150 ---- 0.580 ---- 0.580 0.540 0.030 0.510 2 7200 ---- 0.500 ---- 0.500 0.460 0.020 0.440 7250 ---- 0.420 ---- 0.420 0.400 0.020 0.380 7300 ---- 0.360 ---- 0.360 0.340 0.010 0.330 7350 ---- 0.310 ---- 0.310 0.290 0.010 0.280 7400 ---- 0.260 ---- 0.260 0.250 0.010 0.240 7450 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7500 ---- 0.190 ---- 0.190 0.180 0.010 0.170 7600 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 7700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.800 0.230 14.570 5200 ---- ---- ---- ---- 13.860 0.230 13.630 5300 ---- ---- ---- ---- 12.920 0.220 12.700 5400 ---- ---- ---- ---- 11.990 0.220 11.770 5500 ---- ---- ---- ---- 11.070 0.220 10.850 5600 ---- ---- ---- ---- 10.160 0.210 9.950 5700 ---- ---- ---- ---- 9.260 0.210 9.050 5800 ---- ---- ---- ---- 8.370 0.200 8.170 5900 ---- ---- ---- ---- 7.500 0.180 7.320 6000 ---- ---- ---- ---- 6.660 0.180 6.480 6050 ---- ---- ---- ---- 6.250 0.170 6.080 6100 ---- ---- ---- ---- 5.850 0.170 5.680 6150 ---- ---- ---- ---- 5.460 0.160 5.300 6200 ---- ---- ---- ---- 5.080 0.160 4.920 6250 ---- ---- ---- ---- 4.710 0.160 4.550 6300 ---- ---- ---- ---- 4.350 0.150 4.200 6350 ---- ---- ---- ---- 4.000 0.140 3.860 6400 ---- ---- ---- ---- 3.670 0.140 3.530 6450 ---- 3.230 ---- 3.230 3.350 0.140 3.210 6500 ---- 3.210 ---- 3.210 3.050 0.130 2.920 6550 ---- 2.910 ---- 2.910 2.760 0.130 2.630 6600 ---- 2.630 ---- 2.630 2.490 0.120 2.370 6650 ---- 2.370 ---- 2.370 2.240 0.110 2.130 6700 ---- 2.140 ---- 2.140 2.000 0.100 1.900 6750 ---- 1.910 ---- 1.910 1.790 0.100 1.690 6800 ---- 1.700 ---- 1.700 1.590 0.090 1.500 6850 ---- 1.500 ---- 1.500 1.400 0.070 1.330 6900 ---- 1.330 ---- 1.330 1.230 0.060 1.170 6950 ---- 1.160 ---- 1.160 1.080 0.050 1.030 7000 ---- 1.020 ---- 1.020 0.940 0.040 0.900 7050 ---- 0.890 ---- 0.890 0.820 0.040 0.780 7100 ---- 0.770 ---- 0.770 0.710 0.030 0.680 7150 ---- 0.670 ---- 0.670 0.620 0.030 0.590 2 7200 ---- 0.580 ---- 0.580 0.540 0.030 0.510 7250 ---- 0.500 ---- 0.500 0.470 0.030 0.440 7300 ---- 0.430 ---- 0.430 0.410 0.030 0.380 7350 ---- 0.370 ---- 0.370 0.350 0.020 0.330 7400 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7450 ---- 0.270 ---- 0.270 0.260 0.010 0.250 7500 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7600 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.580 0.230 17.350 4900 ---- ---- ---- ---- 16.630 0.230 16.400 5000 ---- ---- ---- ---- 15.690 0.230 15.460 5100 ---- ---- ---- ---- 14.760 0.230 14.530 5200 ---- ---- ---- ---- 13.820 0.220 13.600 5300 ---- ---- ---- ---- 12.900 0.230 12.670 5400 ---- ---- ---- ---- 11.980 0.220 11.760 5500 ---- ---- ---- ---- 11.070 0.220 10.850 5600 ---- ---- ---- ---- 10.160 0.210 9.950 5700 ---- ---- ---- ---- 9.270 0.200 9.070 5800 ---- ---- ---- ---- 8.400 0.190 8.210 5850 ---- ---- ---- ---- 7.970 0.190 7.780 5900 ---- ---- ---- ---- 7.550 0.190 7.360 5950 ---- ---- ---- ---- 7.130 0.180 6.950 6000 ---- ---- ---- ---- 6.720 0.180 6.540 6050 ---- ---- ---- ---- 6.320 0.170 6.150 6100 ---- ---- ---- ---- 5.930 0.170 5.760 6150 ---- ---- ---- ---- 5.540 0.160 5.380 6200 ---- ---- ---- ---- 5.170 0.160 5.010 6250 ---- ---- ---- ---- 4.800 0.150 4.650 6300 ---- ---- ---- ---- 4.450 0.150 4.300 6350 ---- ---- ---- ---- 4.110 0.150 3.960 6400 ---- ---- ---- ---- 3.780 0.140 3.640 6450 ---- 3.420 ---- 3.420 3.470 0.140 3.330 6500 ---- 3.320 ---- 3.320 3.170 0.140 3.030 6550 ---- 3.030 ---- 3.030 2.890 0.130 2.760 6600 ---- 2.760 ---- 2.760 2.620 0.120 2.500 6650 ---- 2.500 ---- 2.500 2.370 0.120 2.250 6700 ---- 2.270 ---- 2.270 2.140 0.110 2.030 6750 ---- 2.040 ---- 2.040 1.920 0.100 1.820 5 6800 ---- 1.830 ---- 1.830 1.710 0.080 1.630 6850 ---- 1.630 ---- 1.630 1.530 0.080 1.450 6900 ---- 1.450 ---- 1.450 1.360 0.070 1.290 6950 ---- 1.290 ---- 1.290 1.200 0.050 1.150 7000 ---- 1.140 ---- 1.140 1.060 0.050 1.010 1 7050 ---- 1.000 ---- 1.000 0.930 0.040 0.890 7100 ---- 0.880 ---- 0.880 0.820 0.040 0.780 7150 ---- 0.770 ---- 0.770 0.720 0.040 0.680 7200 ---- 0.670 ---- 0.670 0.630 0.030 0.600 7250 ---- 0.590 ---- 0.590 0.550 0.030 0.520 1 7300 ---- 0.510 ---- 0.510 0.480 0.020 0.460 10 7350 ---- 0.440 ---- 0.440 0.420 0.020 0.400 7400 ---- 0.380 ---- 0.380 0.360 0.010 0.350 10 7450 ---- 0.330 ---- 0.330 0.320 0.020 0.300 5 7500 ---- 0.290 ---- 0.290 0.280 0.020 0.260 3 7550 ---- 0.250 ---- 0.250 0.240 0.010 0.230 7600 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 7650 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7700 ---- ---- ---- ---- 0.160 0.010 0.150 12 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 1 8100 ---- ---- ---- ---- 0.060 0.015 0.045 8200 ---- ---- ---- ---- 0.045 0.010 0.035 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.770 0.220 14.550 5200 ---- ---- ---- ---- 13.840 0.210 13.630 5300 ---- ---- ---- ---- 12.930 0.220 12.710 5400 ---- ---- ---- ---- 12.010 0.210 11.800 5500 ---- ---- ---- ---- 11.110 0.210 10.900 5600 ---- ---- ---- ---- 10.220 0.200 10.020 5700 ---- ---- ---- ---- 9.340 0.190 9.150 5800 ---- ---- ---- ---- 8.480 0.190 8.290 5900 ---- ---- ---- ---- 7.640 0.180 7.460 6000 ---- ---- ---- ---- 6.820 0.170 6.650 6100 ---- ---- ---- ---- 6.030 0.150 5.880 6150 ---- ---- ---- ---- 5.650 0.150 5.500 6200 ---- ---- ---- ---- 5.280 0.150 5.130 6250 ---- ---- ---- ---- 4.930 0.160 4.770 6300 ---- ---- ---- ---- 4.580 0.150 4.430 6350 ---- ---- ---- ---- 4.240 0.150 4.090 6400 ---- ---- ---- ---- 3.920 0.150 3.770 6450 ---- 3.570 ---- 3.570 3.600 0.140 3.460 6500 ---- 3.450 ---- 3.450 3.310 0.140 3.170 6550 ---- 3.160 ---- 3.160 3.020 0.130 2.890 6600 ---- 2.880 ---- 2.880 2.750 0.120 2.630 6650 ---- 2.630 ---- 2.630 2.500 0.120 2.380 6700 ---- 2.390 ---- 2.390 2.260 0.110 2.150 6750 ---- 2.180 ---- 2.180 2.040 0.100 1.940 6800 ---- 1.960 ---- 1.960 1.840 0.090 1.750 6850 ---- 1.760 ---- 1.760 1.650 0.090 1.560 6900 ---- 1.580 ---- 1.580 1.470 0.070 1.400 6950 ---- 1.410 ---- 1.410 1.310 0.060 1.250 7000 ---- 1.250 ---- 1.250 1.170 0.060 1.110 7050 ---- 1.110 ---- 1.110 1.040 0.060 0.980 7100 ---- 0.990 ---- 0.990 0.920 0.050 0.870 7150 ---- 0.870 ---- 0.870 0.810 0.040 0.770 7200 ---- 0.770 ---- 0.770 0.720 0.040 0.680 70 7250 ---- 0.680 ---- 0.680 0.630 0.030 0.600 7300 ---- 0.590 ---- 0.590 0.550 0.020 0.530 30 7350 ---- 0.520 ---- 0.520 0.490 0.030 0.460 7400 ---- 0.450 ---- 0.450 0.430 0.020 0.410 7450 ---- 0.390 ---- 0.390 0.380 0.020 0.360 7500 ---- 0.340 ---- 0.340 0.330 0.020 0.310 7600 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.460 0.190 17.270 4900 ---- ---- ---- ---- 16.530 0.190 16.340 5000 ---- ---- ---- ---- 15.610 0.190 15.420 5100 ---- ---- ---- ---- 14.700 0.200 14.500 5200 ---- ---- ---- ---- 13.790 0.200 13.590 5300 ---- ---- ---- ---- 12.880 0.200 12.680 5400 ---- ---- ---- ---- 11.990 0.200 11.790 5500 ---- ---- ---- ---- 11.110 0.210 10.900 5600 ---- ---- ---- ---- 10.230 0.190 10.040 5700 ---- ---- ---- ---- 9.370 0.180 9.190 5800 ---- ---- ---- ---- 8.530 0.170 8.360 5850 ---- ---- ---- ---- 8.120 0.170 7.950 5900 ---- ---- ---- ---- 7.710 0.160 7.550 5950 ---- ---- ---- ---- 7.310 0.160 7.150 6000 ---- ---- ---- ---- 6.920 0.160 6.760 6050 ---- ---- ---- ---- 6.540 0.160 6.380 6100 ---- ---- ---- ---- 6.160 0.150 6.010 6150 ---- ---- ---- ---- 5.790 0.150 5.640 6200 ---- ---- ---- ---- 5.430 0.150 5.280 6250 ---- ---- ---- ---- 5.080 0.140 4.940 6300 ---- ---- ---- ---- 4.740 0.140 4.600 6350 ---- ---- ---- ---- 4.420 0.140 4.280 6400 ---- ---- ---- ---- 4.100 0.140 3.960 6450 ---- 3.910 ---- 3.910 3.800 0.140 3.660 6500 ---- 3.640 ---- 3.640 3.510 0.130 3.380 1 6550 ---- 3.360 ---- 3.360 3.230 0.120 3.110 6600 ---- 3.080 ---- 3.080 2.960 0.110 2.850 6650 ---- 2.820 ---- 2.820 2.710 0.110 2.600 6700 ---- 2.580 ---- 2.580 2.470 0.090 2.380 6750 ---- 2.390 ---- 2.390 2.250 0.090 2.160 6800 ---- 2.170 ---- 2.170 2.040 0.080 1.960 6850 ---- 1.970 ---- 1.970 1.850 0.070 1.780 6900 ---- 1.780 ---- 1.780 1.670 0.070 1.600 6950 ---- 1.610 ---- 1.610 1.500 0.060 1.440 7000 ---- 1.450 ---- 1.450 1.350 0.050 1.300 7050 ---- 1.300 ---- 1.300 1.220 0.060 1.160 7100 ---- 1.170 ---- 1.170 1.100 0.060 1.040 7150 ---- 1.050 ---- 1.050 0.990 0.060 0.930 3 7200 ---- 0.930 ---- 0.930 0.890 0.060 0.830 7250 ---- 0.830 ---- 0.830 0.800 0.060 0.740 7300 ---- 0.740 ---- 0.740 0.720 0.060 0.660 10 7350 ---- 0.660 ---- 0.660 0.640 0.050 0.590 7400 ---- 0.590 ---- 0.590 0.570 0.050 0.520 7450 ---- 0.520 ---- 0.520 0.500 0.030 0.470 7500 ---- 0.460 ---- 0.460 0.430 0.010 0.420 7550 ---- 0.400 ---- 0.400 0.380 0.010 0.370 7600 ---- 0.360 ---- 0.360 0.330 0.000 0.330 7650 ---- 0.320 ---- 0.320 0.290 0.000 0.290 2 7700 ---- ---- ---- ---- 0.260 0.000 0.260 1 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.045 0.015 0.030 8700 ---- ---- ---- ---- 0.035 0.010 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.740 0.180 14.560 5200 ---- ---- ---- ---- 13.870 0.190 13.680 5300 ---- ---- ---- ---- 13.000 0.180 12.820 5400 ---- ---- ---- ---- 12.150 0.180 11.970 5500 ---- ---- ---- ---- 11.310 0.180 11.130 5600 ---- ---- ---- ---- 10.480 0.180 10.300 5700 ---- ---- ---- ---- 9.660 0.170 9.490 5800 ---- ---- ---- ---- 8.860 0.160 8.700 5900 ---- ---- ---- ---- 8.090 0.160 7.930 6000 ---- ---- ---- ---- 7.340 0.150 7.190 6050 ---- ---- ---- ---- 6.970 0.150 6.820 6100 ---- ---- ---- ---- 6.610 0.140 6.470 6150 ---- ---- ---- ---- 6.270 0.150 6.120 6200 ---- ---- ---- ---- 5.920 0.130 5.790 6250 ---- ---- ---- ---- 5.590 0.130 5.460 6300 ---- ---- ---- ---- 5.270 0.130 5.140 6350 ---- ---- ---- ---- 4.950 0.130 4.820 6400 ---- ---- ---- ---- 4.640 0.120 4.520 6450 ---- ---- ---- ---- 4.340 0.110 4.230 6500 ---- ---- ---- ---- 4.060 0.120 3.940 6550 ---- ---- ---- ---- 3.780 0.110 3.670 6600 ---- ---- ---- ---- 3.510 0.100 3.410 6650 ---- ---- ---- ---- 3.260 0.100 3.160 6700 ---- ---- ---- ---- 3.020 0.100 2.920 6750 ---- ---- ---- ---- 2.790 0.090 2.700 6800 ---- ---- ---- ---- 2.570 0.080 2.490 6850 ---- ---- ---- ---- 2.370 0.080 2.290 6900 ---- ---- ---- ---- 2.180 0.070 2.110 6950 ---- ---- ---- ---- 2.010 0.080 1.930 7000 ---- ---- ---- ---- 1.840 0.070 1.770 7050 ---- ---- ---- ---- 1.680 0.060 1.620 7100 ---- ---- ---- ---- 1.540 0.060 1.480 7150 ---- ---- ---- ---- 1.400 0.050 1.350 7200 ---- ---- ---- ---- 1.280 0.060 1.220 7250 ---- ---- ---- ---- 1.160 0.050 1.110 7300 ---- ---- ---- ---- 1.050 0.040 1.010 7350 ---- ---- ---- ---- 0.950 0.040 0.910 7400 ---- ---- ---- ---- 0.860 0.040 0.820 7450 ---- ---- ---- ---- 0.780 0.040 0.740 7500 ---- ---- ---- ---- 0.700 0.030 0.670 7550 ---- ---- ---- ---- 0.640 0.040 0.600 7600 ---- ---- ---- ---- 0.570 0.020 0.550 7650 ---- ---- ---- ---- 0.520 0.030 0.490 7700 ---- ---- ---- ---- 0.470 0.020 0.450 7800 ---- ---- ---- ---- 0.390 0.020 0.370 7900 ---- ---- ---- ---- 0.320 0.020 0.300 8000 ---- ---- ---- ---- 0.260 0.010 0.250 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.730 0.160 14.570 5200 ---- ---- ---- ---- 13.880 0.160 13.720 5300 ---- ---- ---- ---- 13.040 0.160 12.880 5400 ---- ---- ---- ---- 12.210 0.160 12.050 5500 ---- ---- ---- ---- 11.390 0.160 11.230 5600 ---- ---- ---- ---- 10.580 0.150 10.430 5700 ---- ---- ---- ---- 9.790 0.150 9.640 5800 ---- ---- ---- ---- 9.010 0.140 8.870 5900 ---- ---- ---- ---- 8.250 0.140 8.110 6000 ---- ---- ---- ---- 7.520 0.140 7.380 6050 ---- ---- ---- ---- 7.160 0.130 7.030 6100 ---- ---- ---- ---- 6.810 0.130 6.680 6150 ---- ---- ---- ---- 6.470 0.130 6.340 6200 ---- ---- ---- ---- 6.130 0.130 6.000 6250 ---- ---- ---- ---- 5.800 0.120 5.680 6300 ---- ---- ---- ---- 5.480 0.120 5.360 6350 ---- ---- ---- ---- 5.170 0.120 5.050 6400 ---- ---- ---- ---- 4.870 0.110 4.760 6450 ---- ---- ---- ---- 4.580 0.110 4.470 6500 ---- ---- ---- ---- 4.290 0.100 4.190 6550 ---- ---- ---- ---- 4.020 0.100 3.920 6600 ---- ---- ---- ---- 3.760 0.100 3.660 6650 ---- ---- ---- ---- 3.510 0.090 3.420 6700 ---- ---- ---- ---- 3.270 0.090 3.180 6750 ---- ---- ---- ---- 3.050 0.090 2.960 6800 ---- ---- ---- ---- 2.830 0.080 2.750 6850 ---- ---- ---- ---- 2.630 0.080 2.550 6900 ---- ---- ---- ---- 2.430 0.070 2.360 6950 ---- ---- ---- ---- 2.250 0.070 2.180 7000 ---- ---- ---- ---- 2.080 0.060 2.020 7050 ---- ---- ---- ---- 1.920 0.060 1.860 7100 ---- ---- ---- ---- 1.780 0.060 1.720 7150 ---- ---- ---- ---- 1.640 0.060 1.580 7200 ---- ---- ---- ---- 1.510 0.060 1.450 7250 ---- ---- ---- ---- 1.390 0.050 1.340 1 7300 ---- ---- ---- ---- 1.270 0.040 1.230 7350 ---- ---- ---- ---- 1.170 0.040 1.130 7400 ---- ---- ---- ---- 1.070 0.040 1.030 7500 ---- ---- ---- ---- 0.900 0.030 0.870 7600 ---- ---- ---- ---- 0.760 0.030 0.730 7700 ---- ---- ---- ---- 0.640 0.030 0.610 7800 ---- ---- ---- ---- 0.530 0.020 0.510 7900 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.370 0.020 0.350 8100 ---- ---- ---- ---- 0.310 0.020 0.290 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.750 0.150 14.600 5200 ---- ---- ---- ---- 13.920 0.150 13.770 5300 ---- ---- ---- ---- 13.090 0.140 12.950 5400 ---- ---- ---- ---- 12.280 0.140 12.140 5500 ---- ---- ---- ---- 11.480 0.140 11.340 5600 ---- ---- ---- ---- 10.690 0.140 10.550 5700 ---- ---- ---- ---- 9.910 0.130 9.780 5800 ---- ---- ---- ---- 9.150 0.130 9.020 5900 ---- ---- ---- ---- 8.410 0.120 8.290 6000 ---- ---- ---- ---- 7.700 0.130 7.570 6100 ---- ---- ---- ---- 7.000 0.120 6.880 6150 ---- ---- ---- ---- 6.660 0.110 6.550 6200 ---- ---- ---- ---- 6.330 0.110 6.220 6250 ---- ---- ---- ---- 6.010 0.110 5.900 6300 ---- ---- ---- ---- 5.700 0.110 5.590 6350 ---- ---- ---- ---- 5.390 0.110 5.280 6400 ---- ---- ---- ---- 5.090 0.100 4.990 6450 ---- ---- ---- ---- 4.800 0.100 4.700 6500 ---- ---- ---- ---- 4.520 0.090 4.430 6550 ---- ---- ---- ---- 4.250 0.090 4.160 6600 ---- ---- ---- ---- 3.990 0.080 3.910 6650 ---- ---- ---- ---- 3.750 0.090 3.660 6700 ---- ---- ---- ---- 3.510 0.080 3.430 6750 ---- ---- ---- ---- 3.280 0.080 3.200 6800 ---- ---- ---- ---- 3.070 0.080 2.990 6850 ---- ---- ---- ---- 2.860 0.070 2.790 6900 ---- ---- ---- ---- 2.670 0.070 2.600 6950 ---- ---- ---- ---- 2.480 0.060 2.420 7000 ---- ---- ---- ---- 2.310 0.060 2.250 7050 ---- ---- ---- ---- 2.150 0.060 2.090 7100 ---- ---- ---- ---- 2.000 0.060 1.940 7150 ---- ---- ---- ---- 1.850 0.050 1.800 7200 ---- ---- ---- ---- 1.720 0.050 1.670 7250 ---- ---- ---- ---- 1.590 0.050 1.540 7300 ---- ---- ---- ---- 1.470 0.040 1.430 7350 ---- ---- ---- ---- 1.370 0.050 1.320 7400 ---- ---- ---- ---- 1.260 0.040 1.220 7500 ---- ---- ---- ---- 1.080 0.040 1.040 7600 ---- ---- ---- ---- 0.920 0.030 0.890 7700 ---- ---- ---- ---- 0.790 0.030 0.760 7800 ---- ---- ---- ---- 0.670 0.030 0.640 7900 ---- ---- ---- ---- 0.570 0.020 0.550 8000 ---- ---- ---- ---- 0.480 0.020 0.460 8100 ---- ---- ---- ---- 0.410 0.020 0.390 8200 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.240 0.010 0.230 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 0.000 40 CAB 10 92 6350 ---- ---- ---- ---- 0.000 0.000 CAB 54 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 2 133 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 6450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 283 6475 ---- ---- 0.005 0.005 0.000 -0.025 0.025 6 11 6500 0.025 0.025 0.005 0.005 0.000 -0.060 1 0.060 19 595 6525 ---- ---- 0.005 0.005 0.000 -0.110 0.110 2 102 6550 0.090 0.130 0.005 0.005 0.000 -0.200 39 0.200 125 405 6575 0.005 0.005 0.005 0.005 0.000 -0.330 1 0.330 3 258 6600 0.400 0.440 0.010 0.010 0.010 -0.490 10 0.500 4 670 6625 0.600 0.660 0.130 0.660 0.260 -0.450 1 0.710 15 118 6650 0.850 0.900 0.380 0.900 0.510 -0.430 3 0.940 6 418 6675 ---- ---- 0.630 0.630 0.760 -0.420 1.180 4 89 6700 0.880 0.880 0.880 0.970 1.010 -0.420 2 1.430 16 979 6725 ---- ---- 1.130 1.130 1.260 -0.420 1.680 1 1093 6750 ---- ---- 1.380 1.380 1.510 -0.420 1.930 2 1405 6775 ---- ---- 1.630 1.630 1.760 -0.420 2.180 1847 6800 ---- ---- 1.880 1.880 2.010 -0.420 2.430 2011 6825 ---- ---- 2.130 2.130 2.260 -0.420 2.680 1058 6850 ---- ---- 2.380 2.380 2.510 -0.420 2.930 974 6875 ---- ---- 2.630 2.630 2.760 -0.420 3.180 1 221 6900 ---- ---- 2.880 2.880 3.010 -0.420 3.430 1 384 6925 ---- ---- 3.130 3.130 3.260 -0.420 3.680 5 6950 ---- ---- 3.380 3.380 3.510 -0.420 3.930 6 6975 ---- ---- 3.630 3.630 3.760 -0.420 4.180 1 7000 ---- ---- 3.880 3.880 4.010 -0.420 4.430 37 7025 ---- ---- 4.130 4.130 4.260 -0.420 4.680 7050 ---- ---- 4.380 4.380 4.510 -0.420 4.930 1 7075 ---- ---- 4.630 4.630 4.760 -0.420 5.180 7100 ---- ---- 4.880 4.880 5.010 -0.420 5.430 7150 ---- ---- 5.380 5.380 5.510 -0.420 5.930 1 7200 ---- ---- 5.880 5.880 6.010 -0.420 6.430 6 7250 ---- ---- 6.380 6.380 6.510 -0.420 6.930 1 7300 ---- ---- 6.880 6.880 7.010 -0.420 7.430 7350 ---- ---- 7.380 7.380 7.510 -0.420 7.930 7400 ---- ---- 7.880 7.880 8.010 -0.420 8.430 7450 ---- ---- 8.380 8.380 8.510 -0.420 8.930 7500 ---- ---- 8.880 8.880 9.010 -0.420 9.430 7550 ---- ---- 9.380 9.380 9.510 -0.420 9.930 7600 ---- ---- 9.880 9.880 10.010 -0.420 10.430 7650 ---- ---- 10.380 10.380 10.510 -0.420 10.930 7700 ---- ---- 10.880 10.880 11.010 -0.420 11.430 7800 ---- ---- 11.880 11.880 12.010 -0.420 12.430 20 7900 ---- ---- 12.880 12.880 13.010 -0.420 13.430 8000 ---- ---- 13.880 13.880 14.010 -0.420 14.430 8100 ---- ---- 14.880 14.880 15.010 -0.420 15.430 8200 ---- ---- 15.880 15.880 16.010 -0.420 16.430 8300 ---- ---- 16.880 16.880 17.010 -0.420 17.430 8400 ---- ---- 17.880 17.880 18.010 -0.420 18.430 8500 ---- ---- 18.880 18.880 19.010 -0.420 19.430 8600 ---- ---- 19.880 19.880 20.010 -0.420 20.430 8700 ---- ---- 20.880 20.880 21.010 -0.420 21.430 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 36 5950 ---- ---- ---- ---- 0.020 0.000 0.020 33 6000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 71 6050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 64 6100 ---- ---- 0.035 0.035 0.040 -0.010 0.050 516 6150 ---- ---- 0.045 0.045 0.050 -0.020 0.070 45 6200 0.050 0.050 0.050 0.070 0.070 -0.030 3 0.100 118 157 6250 0.120 0.120 0.080 0.090 0.100 -0.030 14 0.130 31 148 6300 ---- ---- 0.110 0.110 0.140 -0.050 3 0.190 543 1133 6350 0.210 0.230 0.150 0.200 0.200 -0.060 104 0.260 28 467 6400 0.240 0.250 0.210 0.280 0.280 -0.080 33 0.360 749 2202 6450 0.340 0.360 0.310 0.310 0.390 -0.100 84 0.490 453 1149 6500 0.580 0.620 0.430 0.430 0.530 -0.130 152 0.660 454 906 6550 0.770 0.840 0.580 0.740 0.710 -0.160 196 0.870 4 222 6600 0.950 1.100 0.790 0.980 0.950 -0.170 6 1.120 1 322 6650 ---- ---- 1.030 1.030 1.240 -0.180 1 1.420 174 6700 ---- ---- 1.320 1.320 1.570 -0.200 1.770 170 6750 ---- ---- 1.680 1.680 1.930 -0.230 3 2.160 2 111 6800 ---- ---- 2.070 2.070 2.340 -0.240 2.580 6 35 6850 ---- ---- 2.490 2.490 2.780 -0.240 3.020 187 6900 ---- ---- 2.930 2.930 3.230 -0.250 3.480 34 6950 ---- ---- 3.400 3.400 3.710 -0.240 3.950 2 7000 ---- ---- 3.870 3.870 4.190 -0.250 4.440 23 7050 ---- ---- 4.360 4.360 4.680 -0.250 4.930 7100 ---- ---- 4.850 4.850 5.170 -0.250 5.420 7150 ---- ---- 5.340 5.340 5.670 -0.250 5.920 7200 ---- ---- 5.830 5.830 6.160 -0.250 6.410 7250 ---- ---- 6.330 6.330 6.660 -0.250 6.910 7300 ---- ---- 6.820 6.820 7.160 -0.250 7.410 7350 ---- ---- ---- ---- 7.650 -0.250 7.900 7400 ---- ---- ---- ---- 8.150 -0.250 8.400 7450 ---- ---- ---- ---- 8.640 -0.260 8.900 7500 ---- ---- ---- ---- 9.140 -0.250 9.390 7550 ---- ---- ---- ---- 9.640 -0.250 9.890 7600 ---- ---- ---- ---- 10.130 -0.260 10.390 7650 ---- ---- ---- ---- 10.630 -0.250 10.880 7700 ---- ---- ---- ---- 11.130 -0.250 11.380 7750 ---- ---- ---- ---- 11.630 -0.250 11.880 20 7800 ---- ---- ---- ---- 12.120 -0.250 12.370 20 7850 ---- ---- ---- ---- 12.620 -0.250 12.870 7900 ---- ---- ---- ---- 13.120 -0.250 13.370 7950 ---- ---- ---- ---- 13.610 -0.260 13.870 8000 ---- ---- ---- ---- 14.110 -0.250 14.360 8050 ---- ---- ---- ---- 14.610 -0.250 14.860 8100 ---- ---- ---- ---- 15.110 -0.250 15.360 8200 ---- ---- ---- ---- 16.100 -0.250 16.350 8300 ---- ---- ---- ---- 17.100 -0.250 17.350 8400 ---- ---- ---- ---- 18.090 -0.250 18.340 8500 ---- ---- ---- ---- 19.090 -0.250 19.340 8600 ---- ---- ---- ---- 20.080 -0.250 20.330 8700 ---- ---- ---- ---- 21.080 -0.250 21.330 8800 ---- ---- ---- ---- 22.070 -0.250 22.320 8900 ---- ---- ---- ---- 23.070 -0.250 23.320 9000 ---- ---- ---- ---- 24.060 -0.250 24.310 18 9100 ---- ---- ---- ---- 25.060 -0.250 25.310 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 200 5750 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 5900 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 13 5950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 6000 0.050 0.050 0.050 0.070 0.070 -0.010 2 0.080 134 118 6050 ---- ---- 0.080 0.080 0.080 -0.020 0.100 98 6100 ---- ---- 0.100 0.100 0.110 -0.020 0.130 21 65 6150 ---- ---- 0.120 0.120 0.130 -0.040 0.170 32 6200 0.150 0.160 0.150 0.170 0.170 -0.040 12 0.210 152 296 6250 0.190 0.190 0.190 0.220 0.220 -0.050 25 0.270 51 78 6300 0.260 0.260 0.240 0.240 0.280 -0.070 1 0.350 189 6350 0.320 0.320 0.320 0.370 0.370 -0.070 2 0.440 2 53 6400 ---- ---- 0.400 0.400 0.470 -0.080 2 0.550 12 6450 ---- ---- 0.510 0.510 0.590 -0.100 0.690 242 6500 ---- ---- 0.640 0.640 0.750 -0.110 3 0.860 1 129 6550 1.000 1.030 0.810 0.810 0.930 -0.140 255 1.070 3 6600 ---- ---- 1.010 1.010 1.150 -0.150 1.300 217 6650 1.450 1.550 1.230 1.550 1.410 -0.170 1 1.580 110 6700 ---- ---- 1.500 1.500 1.700 -0.190 4 1.890 88 6750 ---- ---- 1.800 1.800 2.020 -0.210 2.230 63 6800 ---- ---- 2.150 2.150 2.380 -0.210 2.590 33 6850 ---- ---- 2.510 2.510 2.760 -0.220 2.980 199 6900 ---- ---- 2.910 2.910 3.170 -0.230 3.400 6950 ---- ---- 3.330 3.330 3.600 -0.240 3.840 88 7000 ---- ---- 3.770 3.770 4.060 -0.230 4.290 7050 ---- ---- 4.220 4.220 4.520 -0.240 4.760 7100 ---- ---- 4.690 4.690 4.990 -0.240 5.230 7150 ---- ---- 5.160 5.160 5.470 -0.240 5.710 7200 ---- ---- 5.650 5.650 5.950 -0.250 6.200 7250 ---- ---- 6.130 6.130 6.440 -0.240 6.680 7300 ---- ---- 6.620 6.620 6.930 -0.240 7.170 7350 ---- ---- 7.110 7.110 7.420 -0.240 7.660 7400 ---- ---- 7.600 7.600 7.910 -0.250 8.160 7450 ---- ---- 8.090 8.090 8.400 -0.250 8.650 7500 ---- ---- 8.590 8.590 8.900 -0.240 9.140 7550 ---- ---- 9.080 9.080 9.390 -0.250 9.640 7600 ---- ---- 9.570 9.570 9.880 -0.250 10.130 7650 ---- ---- 10.070 10.070 10.380 -0.240 10.620 7700 ---- ---- 10.560 10.560 10.870 -0.250 11.120 7800 ---- ---- 11.550 11.550 11.870 -0.240 12.110 20 7900 ---- ---- 12.540 12.540 12.860 -0.240 13.100 8000 ---- ---- 13.530 13.530 13.850 -0.240 14.090 8100 ---- ---- 14.520 14.520 14.840 -0.240 15.080 8200 ---- ---- ---- ---- 15.830 -0.240 16.070 8300 ---- ---- ---- ---- 16.820 -0.240 17.060 8400 ---- ---- ---- ---- 17.810 -0.240 18.050 8500 ---- ---- ---- ---- 18.800 -0.240 19.040 8600 ---- ---- ---- ---- 19.790 -0.240 20.030 8700 ---- ---- ---- ---- 20.780 -0.240 21.020 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- 0.045 0.045 0.050 0.000 0.050 4 5800 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 5900 ---- ---- 0.090 0.090 0.100 0.000 2 0.100 4 6 6000 ---- ---- 0.120 0.120 0.130 -0.020 5 0.150 1 27 6050 ---- ---- 0.150 0.150 0.160 -0.030 0.190 22 6100 ---- ---- 0.180 0.180 0.200 -0.030 0.230 33 6150 ---- ---- 0.220 0.220 0.240 -0.040 0.280 106 6200 ---- ---- 0.260 0.260 0.290 -0.060 1 0.350 1 85 6250 ---- ---- 0.320 0.320 0.360 -0.060 1 0.420 2 37 6300 ---- ---- 0.390 0.390 0.440 -0.080 0.520 39 6350 ---- ---- 0.480 0.480 0.540 -0.080 0.620 33 6400 ---- ---- 0.590 0.590 0.660 -0.100 0.760 1 7 6450 ---- ---- 0.710 0.710 0.800 -0.110 0.910 6500 ---- ---- 0.860 0.860 0.960 -0.130 1.090 3 6550 ---- ---- 1.030 1.030 1.150 -0.140 1.290 109 6600 1.500 1.500 1.230 1.230 1.380 -0.150 252 1.530 1 6650 ---- ---- 1.460 1.460 1.630 -0.160 1.790 24 6700 ---- ---- 1.710 1.710 1.910 -0.180 2.090 10 6750 ---- ---- 2.000 2.000 2.220 -0.190 2.410 1 6800 ---- ---- 2.320 2.320 2.550 -0.210 2.760 6850 ---- ---- 2.690 2.690 2.920 -0.210 3.130 43 6900 ---- ---- 3.060 3.060 3.300 -0.220 3.520 6950 ---- ---- 3.460 3.460 3.710 -0.230 3.940 7000 ---- ---- 3.870 3.870 4.140 -0.230 4.370 7050 ---- ---- 4.300 4.300 4.580 -0.230 4.810 7100 ---- ---- 4.750 4.750 5.030 -0.240 5.270 1 7150 ---- ---- 5.200 5.200 5.500 -0.240 5.740 7200 ---- ---- 5.670 5.670 5.970 -0.240 6.210 7250 ---- ---- 6.140 6.140 6.450 -0.240 6.690 7300 ---- ---- 6.620 6.620 6.930 -0.240 7.170 7350 ---- ---- 7.100 7.100 7.410 -0.240 7.650 7400 ---- ---- 7.590 7.590 7.900 -0.240 8.140 7450 ---- ---- 8.080 8.080 8.380 -0.250 8.630 7500 ---- ---- 8.560 8.560 8.870 -0.240 9.110 7550 ---- ---- 9.050 9.050 9.360 -0.240 9.600 7600 ---- ---- 9.540 9.540 9.850 -0.240 10.090 7650 ---- ---- 10.030 10.030 10.350 -0.240 10.590 7700 ---- ---- 10.520 10.520 10.840 -0.240 11.080 7800 ---- ---- 11.510 11.510 11.820 -0.240 12.060 7900 ---- ---- 12.490 12.490 12.810 -0.240 13.050 8000 ---- ---- 13.480 13.480 13.790 -0.240 14.030 8100 ---- ---- 14.460 14.460 14.780 -0.240 15.020 8200 ---- ---- 15.450 15.450 15.760 -0.240 16.000 8300 ---- ---- 16.430 16.430 16.750 -0.240 16.990 8400 ---- ---- 17.420 17.420 17.740 -0.240 17.980 8500 ---- ---- 18.400 18.400 18.720 -0.240 18.960 8600 ---- ---- 19.390 19.390 19.710 -0.240 19.950 8700 ---- ---- 20.380 20.380 20.700 -0.240 20.940 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.010 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 40 5600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 5700 0.080 0.080 0.080 0.080 0.080 -0.010 40 0.090 1 5750 ---- ---- 0.090 0.090 0.100 -0.010 0.110 5 5800 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5 12 5850 ---- ---- 0.130 0.130 0.130 -0.020 0.150 5900 ---- ---- 0.150 0.150 0.160 -0.020 0.180 4 5950 ---- ---- 0.180 0.180 0.190 -0.020 0.210 15 6000 ---- ---- 0.200 0.200 0.230 -0.020 1 0.250 21 6050 ---- ---- 0.240 0.240 0.270 -0.030 0.300 6100 0.320 0.320 0.280 0.330 0.320 -0.030 5 0.350 28 6150 ---- ---- 0.340 0.340 0.380 -0.040 0.420 1 6200 ---- ---- 0.400 0.400 0.450 -0.050 0.500 34 6250 ---- ---- 0.480 0.480 0.530 -0.060 0.590 76 6300 ---- ---- 0.570 0.570 0.630 -0.070 0.700 20 6350 ---- ---- 0.670 0.670 0.740 -0.080 0.820 2 6400 ---- ---- 0.790 0.790 0.870 -0.090 0.960 8 6450 ---- ---- 0.930 0.930 1.020 -0.110 1.130 5 6500 1.140 1.140 1.080 1.210 1.190 -0.120 1 1.310 1 206 6550 ---- ---- 1.260 1.260 1.390 -0.130 1.520 1 2 6600 ---- ---- 1.460 1.460 1.610 -0.150 1.760 6650 ---- ---- 1.700 1.700 1.860 -0.160 2.020 113 6700 ---- ---- 1.950 1.950 2.130 -0.170 2.300 2 6750 ---- ---- 2.240 2.240 2.430 -0.180 2.610 3 6800 ---- ---- 2.550 2.550 2.760 -0.180 2.940 8 6850 ---- ---- 2.900 2.900 3.100 -0.200 3.300 1 6900 ---- ---- 3.260 3.260 3.470 -0.200 3.670 6950 ---- ---- ---- ---- 3.850 -0.210 4.060 7000 ---- ---- ---- ---- 4.250 -0.220 4.470 7050 ---- ---- ---- ---- 4.670 -0.230 4.900 7100 ---- ---- ---- ---- 5.100 -0.240 5.340 7150 ---- ---- ---- ---- 5.550 -0.230 5.780 7200 ---- ---- ---- ---- 6.010 -0.230 6.240 7250 ---- ---- ---- ---- 6.470 -0.230 6.700 7300 ---- ---- ---- ---- 6.940 -0.230 7.170 7350 ---- ---- ---- ---- 7.410 -0.240 7.650 7400 ---- ---- ---- ---- 7.890 -0.240 8.130 7450 ---- ---- ---- ---- 8.370 -0.240 8.610 7500 ---- ---- ---- ---- 8.850 -0.240 9.090 7550 ---- ---- ---- ---- 9.330 -0.240 9.570 7600 ---- ---- ---- ---- 9.810 -0.250 10.060 7650 ---- ---- ---- ---- 10.300 -0.240 10.540 7700 ---- ---- ---- ---- 10.790 -0.240 11.030 7750 ---- ---- ---- ---- 11.270 -0.250 11.520 7800 ---- ---- ---- ---- 11.760 -0.250 12.010 7850 ---- ---- ---- ---- 12.250 -0.250 12.500 7900 ---- ---- ---- ---- 12.740 -0.240 12.980 7950 ---- ---- ---- ---- 13.230 -0.240 13.470 8000 ---- ---- ---- ---- 13.720 -0.240 13.960 8050 ---- ---- ---- ---- 14.210 -0.240 14.450 8100 ---- ---- ---- ---- 14.700 -0.240 14.940 8200 ---- ---- ---- ---- 15.680 -0.240 15.920 8300 ---- ---- ---- ---- 16.660 -0.240 16.900 8400 ---- ---- ---- ---- 17.650 -0.230 17.880 8500 ---- ---- ---- ---- 18.630 -0.240 18.870 8600 ---- ---- ---- ---- 19.610 -0.240 19.850 8700 ---- ---- ---- ---- 20.590 -0.240 20.830 8800 ---- ---- ---- ---- 21.570 -0.240 21.810 8900 ---- ---- ---- ---- 22.560 -0.230 22.790 9000 ---- ---- ---- ---- 23.540 -0.230 23.770 9100 ---- ---- ---- ---- 24.520 -0.240 24.760 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 5700 ---- ---- 0.110 0.110 0.120 -0.010 0.130 3 5800 ---- ---- 0.140 0.140 0.150 -0.030 0.180 5900 ---- ---- 0.190 0.190 0.200 -0.030 0.230 1 6000 ---- ---- 0.260 0.260 0.270 -0.050 0.320 2 6050 ---- ---- 0.300 0.300 0.320 -0.050 0.370 6100 ---- ---- 0.350 0.350 0.370 -0.060 0.430 2 6150 ---- ---- 0.410 0.410 0.430 -0.070 0.500 15 6200 ---- ---- 0.480 0.480 0.510 -0.070 0.580 3 6250 ---- ---- 0.560 0.560 0.600 -0.070 0.670 1 6300 ---- ---- 0.650 0.650 0.700 -0.080 0.780 3 6350 ---- ---- 0.750 0.750 0.820 -0.090 0.910 6400 ---- ---- 0.870 0.870 0.950 -0.100 1.050 6450 ---- ---- 1.010 1.010 1.100 -0.110 1.210 6500 ---- ---- 1.170 1.170 1.270 -0.120 1.390 6550 ---- ---- 1.350 1.350 1.460 -0.130 1.590 6600 ---- ---- 1.540 1.540 1.680 -0.140 1.820 3 6650 ---- ---- 1.760 1.760 1.910 -0.160 2.070 6700 2.010 2.010 2.010 2.190 2.180 -0.160 1 2.340 1 6750 ---- ---- 2.280 2.280 2.460 -0.170 2.630 6800 ---- ---- 2.570 2.570 2.770 -0.180 2.950 6850 ---- ---- 2.890 2.890 3.100 -0.180 3.280 6900 ---- ---- ---- ---- 3.440 -0.200 3.640 6950 ---- ---- ---- ---- 3.810 -0.200 4.010 7000 ---- ---- ---- ---- 4.190 -0.210 4.400 7050 ---- ---- ---- ---- 4.590 -0.220 4.810 7100 ---- ---- ---- ---- 5.010 -0.220 5.230 7150 ---- ---- ---- ---- 5.440 -0.230 5.670 7200 ---- ---- ---- ---- 5.890 -0.220 6.110 7250 ---- ---- ---- ---- 6.340 -0.230 6.570 7300 ---- ---- ---- ---- 6.800 -0.220 7.020 7350 ---- ---- ---- ---- 7.270 -0.220 7.490 7400 ---- ---- ---- ---- 7.730 -0.230 7.960 7450 ---- ---- ---- ---- 8.200 -0.230 8.430 7500 ---- ---- ---- ---- 8.670 -0.230 8.900 7550 ---- ---- ---- ---- 9.150 -0.230 9.380 7600 ---- ---- ---- ---- 9.630 -0.230 9.860 7650 ---- ---- ---- ---- 10.110 -0.230 10.340 7700 ---- ---- ---- ---- 10.590 -0.230 10.820 7800 ---- ---- ---- ---- 11.560 -0.230 11.790 7900 ---- ---- ---- ---- 12.530 -0.230 12.760 8000 ---- ---- ---- ---- 13.500 -0.240 13.740 8100 ---- ---- ---- ---- 14.470 -0.240 14.710 8200 ---- ---- ---- ---- 15.450 -0.240 15.690 8300 ---- ---- ---- ---- 16.420 -0.240 16.660 8400 ---- ---- ---- ---- 17.400 -0.240 17.640 8500 ---- ---- ---- ---- 18.380 -0.240 18.620 8600 ---- ---- ---- ---- 19.360 -0.230 19.590 8700 ---- ---- ---- ---- 20.340 -0.230 20.570 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5500 ---- ---- ---- ---- 0.090 -0.020 0.110 5600 ---- ---- 0.120 0.120 0.120 -0.020 0.140 5700 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 5800 ---- ---- 0.200 0.200 0.210 -0.030 0.240 1 5900 ---- ---- 0.270 0.270 0.280 -0.040 0.320 6000 ---- ---- 0.350 0.350 0.370 -0.050 0.420 6050 ---- ---- 0.400 0.400 0.430 -0.050 0.480 1 6100 ---- ---- 0.460 0.460 0.490 -0.060 0.550 1 6150 ---- ---- 0.530 0.530 0.560 -0.070 0.630 6200 ---- ---- 0.610 0.610 0.650 -0.070 0.720 6250 ---- ---- 0.690 0.690 0.750 -0.070 0.820 6300 ---- ---- 0.800 0.800 0.860 -0.080 0.940 4 6350 ---- ---- 0.910 0.910 0.980 -0.090 1.070 6400 ---- ---- 1.040 1.040 1.120 -0.100 1.220 1 6450 ---- ---- 1.180 1.180 1.280 -0.110 1.390 6500 ---- ---- 1.350 1.350 1.450 -0.120 1.570 6 6550 ---- ---- 1.530 1.530 1.650 -0.120 1.770 3 6600 ---- ---- 1.730 1.730 1.860 -0.140 2.000 1 6650 ---- ---- 1.950 1.950 2.100 -0.140 2.240 6700 ---- ---- 2.200 2.200 2.350 -0.160 2.510 6750 ---- ---- 2.470 2.470 2.630 -0.170 2.800 6800 ---- ---- 2.750 2.750 2.930 -0.170 3.100 6850 ---- ---- 3.060 3.060 3.250 -0.180 3.430 6900 ---- ---- 3.380 3.380 3.590 -0.180 3.770 6950 ---- ---- ---- ---- 3.940 -0.200 4.140 7000 ---- ---- ---- ---- 4.310 -0.200 4.510 7050 ---- ---- ---- ---- 4.700 -0.200 4.900 7100 ---- ---- ---- ---- 5.100 -0.210 5.310 7150 ---- ---- ---- ---- 5.510 -0.220 5.730 7200 ---- ---- ---- ---- 5.940 -0.230 6.170 7250 ---- ---- ---- ---- 6.380 -0.230 6.610 7300 ---- ---- ---- ---- 6.820 -0.240 7.060 7350 ---- ---- ---- ---- 7.280 -0.230 7.510 7400 ---- ---- ---- ---- 7.730 -0.240 7.970 7450 ---- ---- ---- ---- 8.200 -0.230 8.430 7500 ---- ---- ---- ---- 8.670 -0.230 8.900 7550 ---- ---- ---- ---- 9.140 -0.230 9.370 7600 ---- ---- ---- ---- 9.610 -0.230 9.840 7700 ---- ---- ---- ---- 10.560 -0.230 10.790 7800 ---- ---- ---- ---- 11.520 -0.230 11.750 7900 ---- ---- ---- ---- 12.480 -0.230 12.710 8000 ---- ---- ---- ---- 13.440 -0.230 13.670 8100 ---- ---- ---- ---- 14.410 -0.230 14.640 8200 ---- ---- ---- ---- 15.380 -0.230 15.610 8300 ---- ---- ---- ---- 16.350 -0.230 16.580 8400 ---- ---- ---- ---- 17.320 -0.230 17.550 8500 ---- ---- ---- ---- 18.290 -0.230 18.520 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 5700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 5750 ---- ---- 0.230 0.230 0.230 -0.030 0.260 5800 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1 5850 ---- ---- 0.300 0.300 0.290 -0.050 0.340 5900 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1 5950 ---- ---- 0.370 0.370 0.380 -0.050 0.430 50 6000 ---- ---- 0.420 0.420 0.440 -0.050 0.490 26 6050 ---- ---- 0.480 0.480 0.500 -0.060 0.560 6100 ---- ---- 0.550 0.550 0.570 -0.070 0.640 1 6150 ---- ---- 0.620 0.620 0.650 -0.070 0.720 25 6200 ---- ---- 0.700 0.700 0.750 -0.070 0.820 118 6250 ---- ---- 0.800 0.800 0.850 -0.080 0.930 100 6300 ---- ---- 0.900 0.900 0.970 -0.080 1.050 6350 ---- ---- 1.030 1.030 1.090 -0.090 1.180 2 6400 ---- ---- 1.160 1.160 1.240 -0.090 1.330 2 6450 ---- ---- 1.310 1.310 1.400 -0.100 1.500 6500 ---- ---- 1.470 1.470 1.570 -0.120 1.690 6550 ---- ---- 1.660 1.660 1.770 -0.120 1.890 5 6600 ---- ---- 1.860 1.860 1.980 -0.130 2.110 6650 ---- ---- 2.080 2.080 2.210 -0.150 2.360 6700 ---- ---- 2.320 2.320 2.470 -0.150 2.620 6750 ---- ---- 2.580 2.580 2.740 -0.170 2.910 6800 ---- ---- 2.860 2.860 3.040 -0.170 3.210 1 6850 ---- ---- 3.170 3.170 3.350 -0.180 3.530 6900 ---- ---- 3.490 3.490 3.680 -0.190 3.870 6950 ---- ---- ---- ---- 4.030 -0.200 4.230 7000 ---- ---- ---- ---- 4.400 -0.200 4.600 7050 ---- ---- ---- ---- 4.770 -0.210 4.980 50 7100 ---- ---- ---- ---- 5.170 -0.210 5.380 7150 ---- ---- ---- ---- 5.570 -0.210 5.780 1 7200 ---- ---- ---- ---- 5.990 -0.210 6.200 7250 ---- ---- ---- ---- 6.420 -0.210 6.630 7300 ---- ---- ---- ---- 6.850 -0.220 7.070 7350 ---- ---- ---- ---- 7.300 -0.220 7.520 7400 ---- ---- ---- ---- 7.750 -0.220 7.970 7450 ---- ---- ---- ---- 8.200 -0.230 8.430 7500 ---- ---- ---- ---- 8.660 -0.230 8.890 7550 ---- ---- ---- ---- 9.130 -0.230 9.360 7600 ---- ---- ---- ---- 9.600 -0.220 9.820 7650 ---- ---- ---- ---- 10.070 -0.230 10.300 7700 ---- ---- ---- ---- 10.540 -0.230 10.770 7750 ---- ---- ---- ---- 11.010 -0.230 11.240 7800 ---- ---- ---- ---- 11.490 -0.230 11.720 7850 ---- ---- ---- ---- 11.970 -0.230 12.200 7900 ---- ---- ---- ---- 12.440 -0.230 12.670 7950 ---- ---- ---- ---- 12.920 -0.230 13.150 8000 ---- ---- ---- ---- 13.400 -0.230 13.630 8050 ---- ---- ---- ---- 13.880 -0.230 14.110 8100 ---- ---- ---- ---- 14.360 -0.230 14.590 8200 ---- ---- ---- ---- 15.330 -0.230 15.560 8300 ---- ---- ---- ---- 16.290 -0.230 16.520 8400 ---- ---- ---- ---- 17.260 -0.230 17.490 8500 ---- ---- ---- ---- 18.220 -0.230 18.450 8600 ---- ---- ---- ---- 19.190 -0.230 19.420 8700 ---- ---- ---- ---- 20.160 -0.230 20.390 8800 ---- ---- ---- ---- 21.120 -0.240 21.360 8900 ---- ---- ---- ---- 22.090 -0.230 22.320 9000 ---- ---- ---- ---- 23.060 -0.230 23.290 9100 ---- ---- ---- ---- 24.030 -0.230 24.260 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5600 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 5700 ---- ---- 0.250 0.250 0.250 -0.030 0.280 5800 ---- ---- 0.310 0.310 0.320 -0.030 0.350 5900 ---- ---- 0.380 0.380 0.400 -0.040 0.440 6000 ---- ---- 0.490 0.490 0.510 -0.050 0.560 6050 ---- ---- 0.550 0.550 0.580 -0.050 0.630 6100 ---- ---- 0.620 0.620 0.650 -0.060 0.710 6150 ---- ---- 0.700 0.700 0.730 -0.070 0.800 6200 ---- ---- 0.780 0.780 0.830 -0.060 0.890 6250 ---- ---- 0.890 0.890 0.930 -0.070 1.000 6300 ---- ---- 0.990 0.990 1.050 -0.070 1.120 6350 ---- ---- 1.110 1.110 1.180 -0.080 1.260 6400 ---- ---- 1.250 1.250 1.330 -0.080 1.410 6450 ---- ---- 1.400 1.400 1.490 -0.080 1.570 6500 ---- ---- 1.570 1.570 1.660 -0.090 1.750 6550 ---- ---- 1.740 1.740 1.850 -0.110 1.960 6600 ---- ---- 1.940 1.940 2.070 -0.100 2.170 6650 ---- ---- 2.150 2.150 2.290 -0.120 2.410 6700 ---- ---- 2.400 2.400 2.540 -0.130 2.670 6750 ---- ---- 2.650 2.650 2.810 -0.140 2.950 6800 ---- ---- 2.920 2.920 3.090 -0.150 3.240 6850 ---- ---- 3.220 3.220 3.390 -0.160 3.550 6900 ---- ---- 3.520 3.520 3.710 -0.170 3.880 6950 ---- ---- 3.850 3.850 4.040 -0.180 4.220 7000 ---- ---- ---- ---- 4.390 -0.190 4.580 7050 ---- ---- ---- ---- 4.760 -0.190 4.950 7100 ---- ---- ---- ---- 5.140 -0.190 5.330 7150 ---- ---- ---- ---- 5.530 -0.200 5.730 7200 ---- ---- ---- ---- 5.940 -0.200 6.140 7250 ---- ---- ---- ---- 6.350 -0.220 6.570 7300 ---- ---- ---- ---- 6.780 -0.220 7.000 7350 ---- ---- ---- ---- 7.210 -0.220 7.430 7400 ---- ---- ---- ---- 7.660 -0.220 7.880 7450 ---- ---- ---- ---- 8.100 -0.220 8.320 7500 ---- ---- ---- ---- 8.550 -0.220 8.770 7600 ---- ---- ---- ---- 9.470 -0.220 9.690 7700 ---- ---- ---- ---- 10.400 -0.220 10.620 7800 ---- ---- ---- ---- 11.340 -0.220 11.560 7900 ---- ---- ---- ---- 12.280 -0.220 12.500 8000 ---- ---- ---- ---- 13.230 -0.220 13.450 8100 ---- ---- ---- ---- 14.190 -0.220 14.410 8200 ---- ---- ---- ---- 15.140 -0.230 15.370 8300 ---- ---- ---- ---- 16.100 -0.230 16.330 8400 ---- ---- ---- ---- 17.060 -0.230 17.290 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 5700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 5800 ---- ---- 0.370 0.370 0.370 -0.030 0.400 5900 ---- ---- 0.450 0.450 0.460 -0.050 0.510 6000 ---- ---- 0.560 0.560 0.580 -0.060 0.640 6050 ---- ---- 0.630 0.630 0.660 -0.050 0.710 6100 ---- ---- 0.710 0.710 0.730 -0.070 0.800 6150 ---- ---- 0.790 0.790 0.820 -0.070 0.890 6200 ---- ---- 0.880 0.880 0.920 -0.070 0.990 6250 ---- ---- 0.980 0.980 1.030 -0.080 1.110 6300 ---- ---- 1.090 1.090 1.160 -0.070 1.230 6350 ---- ---- 1.220 1.220 1.290 -0.080 1.370 6400 ---- ---- 1.360 1.360 1.440 -0.080 1.520 6450 ---- ---- 1.510 1.510 1.600 -0.090 1.690 2 6500 ---- ---- 1.680 1.680 1.780 -0.090 1.870 6550 ---- ---- 1.860 1.860 1.970 -0.100 2.070 6600 ---- ---- 2.060 2.060 2.180 -0.110 2.290 6650 ---- ---- 2.270 2.270 2.410 -0.120 2.530 6700 ---- ---- 2.520 2.520 2.650 -0.130 2.780 6750 ---- ---- 2.770 2.770 2.920 -0.130 3.050 6800 ---- ---- 3.040 3.040 3.190 -0.150 3.340 6850 ---- ---- 3.330 3.330 3.490 -0.160 3.650 6900 ---- ---- 3.630 3.630 3.800 -0.170 3.970 6950 ---- ---- 3.950 3.950 4.130 -0.180 4.310 7000 ---- ---- ---- ---- 4.480 -0.180 4.660 7050 ---- ---- ---- ---- 4.830 -0.200 5.030 7100 ---- ---- ---- ---- 5.210 -0.200 5.410 7150 ---- ---- ---- ---- 5.590 -0.210 5.800 7200 ---- ---- ---- ---- 5.990 -0.210 6.200 7250 ---- ---- ---- ---- 6.400 -0.210 6.610 7300 ---- ---- ---- ---- 6.820 -0.210 7.030 7350 ---- ---- ---- ---- 7.250 -0.210 7.460 7400 ---- ---- ---- ---- 7.680 -0.210 7.890 7450 ---- ---- ---- ---- 8.120 -0.210 8.330 7500 ---- ---- ---- ---- 8.570 -0.210 8.780 7600 ---- ---- ---- ---- 9.470 -0.220 9.690 7700 ---- ---- ---- ---- 10.380 -0.230 10.610 7800 ---- ---- ---- ---- 11.310 -0.230 11.540 7900 ---- ---- ---- ---- 12.250 -0.230 12.480 8000 ---- ---- ---- ---- 13.190 -0.230 13.420 8100 ---- ---- ---- ---- 14.140 -0.230 14.370 8200 ---- ---- ---- ---- 15.090 -0.230 15.320 8300 ---- ---- ---- ---- 16.040 -0.230 16.270 8400 ---- ---- ---- ---- 17.000 -0.230 17.230 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.000 0.050 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 4 5600 ---- ---- 0.290 0.290 0.290 -0.020 0.310 5700 ---- ---- 0.360 0.360 0.360 -0.020 0.380 5800 ---- ---- 0.430 0.430 0.440 -0.030 0.470 5850 ---- ---- 0.470 0.470 0.490 -0.040 0.530 5900 ---- ---- 0.530 0.530 0.540 -0.050 0.590 5950 ---- ---- 0.580 0.580 0.610 -0.040 0.650 6000 ---- ---- 0.650 0.650 0.670 -0.050 0.720 6050 ---- ---- 0.720 0.720 0.750 -0.060 0.810 1 6100 ---- ---- 0.800 0.800 0.830 -0.060 0.890 6150 ---- ---- 0.890 0.890 0.930 -0.060 0.990 6200 ---- ---- 0.990 0.990 1.030 -0.070 1.100 5 6250 ---- ---- 1.090 1.090 1.140 -0.080 1.220 6300 ---- ---- 1.210 1.210 1.270 -0.080 1.350 6350 ---- ---- 1.340 1.340 1.410 -0.080 1.490 6400 ---- ---- 1.480 1.480 1.560 -0.080 1.640 1 6450 ---- ---- 1.640 1.640 1.720 -0.090 1.810 1 6500 ---- ---- 1.810 1.810 1.900 -0.100 2.000 6550 ---- ---- 1.990 1.990 2.100 -0.100 2.200 6600 ---- ---- 2.190 2.190 2.310 -0.100 2.410 6650 ---- ---- 2.400 2.400 2.540 -0.110 2.650 6700 ---- ---- 2.640 2.640 2.780 -0.120 2.900 6750 ---- ---- 2.910 2.910 3.040 -0.130 3.170 1 6800 ---- ---- 3.170 3.170 3.320 -0.140 3.460 6850 ---- ---- 3.450 3.450 3.610 -0.150 3.760 6900 ---- ---- 3.760 3.760 3.920 -0.160 4.080 6950 ---- ---- ---- ---- 4.240 -0.170 4.410 7000 ---- ---- ---- ---- 4.580 -0.180 4.760 7050 ---- ---- ---- ---- 4.930 -0.180 5.110 7100 ---- ---- ---- ---- 5.290 -0.190 5.480 7150 ---- ---- ---- ---- 5.670 -0.190 5.860 7200 ---- ---- ---- ---- 6.060 -0.190 6.250 7250 ---- ---- ---- ---- 6.460 -0.200 6.660 7300 ---- ---- ---- ---- 6.860 -0.210 7.070 7350 ---- ---- ---- ---- 7.280 -0.210 7.490 7400 ---- ---- ---- ---- 7.710 -0.210 7.920 7450 ---- ---- ---- ---- 8.140 -0.210 8.350 7500 ---- ---- ---- ---- 8.570 -0.220 8.790 7550 ---- ---- ---- ---- 9.020 -0.210 9.230 7600 ---- ---- ---- ---- 9.470 -0.210 9.680 7650 ---- ---- ---- ---- 9.920 -0.210 10.130 7700 ---- ---- ---- ---- 10.370 -0.220 10.590 7800 ---- ---- ---- ---- 11.290 -0.220 11.510 7900 ---- ---- ---- ---- 12.220 -0.210 12.430 8000 ---- ---- ---- ---- 13.150 -0.220 13.370 8100 ---- ---- ---- ---- 14.090 -0.220 14.310 8200 ---- ---- ---- ---- 15.030 -0.220 15.250 8300 ---- ---- ---- ---- 15.980 -0.220 16.200 8400 ---- ---- ---- ---- 16.930 -0.220 17.150 8500 ---- ---- ---- ---- 17.880 -0.220 18.100 8600 ---- ---- ---- ---- 18.830 -0.220 19.050 8700 ---- ---- ---- ---- 19.780 -0.230 20.010 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- 0.340 0.340 0.330 -0.020 0.350 5700 ---- ---- 0.410 0.410 0.410 -0.020 0.430 5800 ---- ---- 0.480 0.480 0.500 -0.030 0.530 5900 ---- ---- 0.580 0.580 0.610 -0.040 0.650 6000 ---- ---- 0.710 0.710 0.740 -0.050 0.790 6100 ---- ---- 0.870 0.870 0.910 -0.060 0.970 6150 ---- ---- 0.960 0.960 1.010 -0.060 1.070 6200 ---- ---- 1.060 1.060 1.110 -0.070 1.180 6250 ---- ---- 1.170 1.170 1.230 -0.070 1.300 6300 ---- ---- 1.290 1.290 1.360 -0.070 1.430 6350 ---- ---- 1.420 1.420 1.500 -0.070 1.570 6400 ---- ---- 1.560 1.560 1.650 -0.070 1.720 6450 ---- ---- 1.730 1.730 1.810 -0.080 1.890 6500 ---- ---- 1.890 1.890 1.990 -0.080 2.070 6550 ---- ---- 2.070 2.070 2.180 -0.090 2.270 6600 ---- ---- 2.270 2.270 2.390 -0.100 2.490 6650 ---- ---- 2.480 2.480 2.610 -0.110 2.720 6700 ---- ---- 2.710 2.710 2.850 -0.110 2.960 6750 ---- ---- 2.990 2.990 3.110 -0.120 3.230 6800 ---- ---- 3.250 3.250 3.380 -0.130 3.510 6850 ---- ---- 3.520 3.520 3.670 -0.130 3.800 6900 ---- ---- 3.830 3.830 3.970 -0.140 4.110 6950 ---- ---- ---- ---- 4.290 -0.150 4.440 7000 ---- ---- ---- ---- 4.620 -0.160 4.780 7050 ---- ---- ---- ---- 4.960 -0.170 5.130 7100 ---- ---- ---- ---- 5.320 -0.170 5.490 7150 ---- ---- ---- ---- 5.690 -0.180 5.870 7200 ---- ---- ---- ---- 6.070 -0.180 6.250 7250 ---- ---- ---- ---- 6.460 -0.190 6.650 7300 ---- ---- ---- ---- 6.860 -0.190 7.050 7350 ---- ---- ---- ---- 7.270 -0.190 7.460 7400 ---- ---- ---- ---- 7.690 -0.190 7.880 7450 ---- ---- ---- ---- 8.110 -0.200 8.310 7500 ---- ---- ---- ---- 8.540 -0.200 8.740 7600 ---- ---- ---- ---- 9.420 -0.200 9.620 7700 ---- ---- ---- ---- 10.310 -0.210 10.520 7800 ---- ---- ---- ---- 11.220 -0.210 11.430 7900 ---- ---- ---- ---- 12.140 -0.210 12.350 8000 ---- ---- ---- ---- 13.060 -0.210 13.270 8100 ---- ---- ---- ---- 13.990 -0.220 14.210 8200 ---- ---- ---- ---- 14.930 -0.220 15.150 8300 ---- ---- ---- ---- 15.870 -0.220 16.090 8400 ---- ---- ---- ---- 16.820 -0.210 17.030 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.030 0.120 4900 ---- ---- ---- ---- 0.110 -0.030 0.140 5000 ---- ---- ---- ---- 0.130 -0.030 0.160 5100 ---- ---- ---- ---- 0.160 -0.030 0.190 5200 ---- ---- ---- ---- 0.200 -0.020 0.220 5300 ---- ---- ---- ---- 0.240 -0.020 0.260 5400 ---- ---- ---- ---- 0.290 -0.020 0.310 5500 ---- ---- 0.360 0.360 0.350 -0.020 0.370 5600 ---- ---- 0.430 0.430 0.420 -0.030 0.450 5700 ---- ---- 0.500 0.500 0.510 -0.030 0.540 5800 ---- ---- 0.600 0.600 0.610 -0.050 0.660 5850 ---- ---- 0.660 0.660 0.670 -0.050 0.720 5900 ---- ---- 0.720 0.720 0.740 -0.050 0.790 5950 ---- ---- 0.790 0.790 0.810 -0.060 0.870 6000 ---- ---- 0.870 0.870 0.890 -0.060 0.950 6050 ---- ---- 0.950 0.950 0.980 -0.060 1.040 1 6100 ---- ---- 1.040 1.040 1.080 -0.060 1.140 6150 ---- ---- 1.140 1.140 1.180 -0.070 1.250 6200 ---- ---- 1.240 1.240 1.290 -0.070 1.360 6250 ---- ---- 1.360 1.360 1.420 -0.070 1.490 6300 ---- ---- 1.480 1.480 1.550 -0.070 1.620 6350 ---- ---- 1.620 1.620 1.700 -0.070 1.770 6400 ---- ---- 1.770 1.770 1.850 -0.080 1.930 6450 ---- ---- 1.930 1.930 2.020 -0.080 2.100 6500 ---- ---- 2.100 2.100 2.200 -0.090 2.290 6550 ---- ---- 2.280 2.280 2.400 -0.090 2.490 6600 ---- ---- 2.480 2.480 2.600 -0.110 2.710 6650 ---- ---- 2.690 2.690 2.820 -0.120 2.940 6700 ---- ---- 2.920 2.920 3.060 -0.120 3.180 6750 ---- ---- 3.210 3.210 3.310 -0.130 3.440 6800 ---- ---- 3.460 3.460 3.570 -0.140 3.710 6850 ---- ---- 3.730 3.730 3.850 -0.150 4.000 6900 ---- ---- 4.010 4.010 4.140 -0.160 4.300 6950 ---- ---- 4.310 4.310 4.450 -0.160 4.610 7000 ---- ---- ---- ---- 4.770 -0.170 4.940 7050 ---- ---- ---- ---- 5.110 -0.160 5.270 7100 ---- ---- ---- ---- 5.460 -0.160 5.620 7150 ---- ---- ---- ---- 5.830 -0.150 5.980 7200 ---- ---- ---- ---- 6.200 -0.160 6.360 7250 ---- ---- ---- ---- 6.580 -0.160 6.740 7300 ---- ---- ---- ---- 6.970 -0.160 7.130 7350 ---- ---- ---- ---- 7.370 -0.160 7.530 7400 ---- ---- ---- ---- 7.770 -0.170 7.940 7450 ---- ---- ---- ---- 8.170 -0.190 8.360 7500 ---- ---- ---- ---- 8.580 -0.200 8.780 7550 ---- ---- ---- ---- 8.990 -0.220 9.210 7600 ---- ---- ---- ---- 9.420 -0.220 9.640 7650 ---- ---- ---- ---- 9.850 -0.220 10.070 7700 ---- ---- ---- ---- 10.290 -0.220 10.510 7800 ---- ---- ---- ---- 11.180 -0.220 11.400 7900 ---- ---- ---- ---- 12.090 -0.220 12.310 8000 ---- ---- ---- ---- 13.000 -0.220 13.220 8100 ---- ---- ---- ---- 13.920 -0.210 14.130 8200 ---- ---- ---- ---- 14.850 -0.210 15.060 8300 ---- ---- ---- ---- 15.780 -0.200 15.980 8400 ---- ---- ---- ---- 16.710 -0.210 16.920 8500 ---- ---- ---- ---- 17.650 -0.200 17.850 8600 ---- ---- ---- ---- 18.580 -0.210 18.790 8700 ---- ---- ---- ---- 19.520 -0.210 19.730 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.370 -0.010 0.380 5200 ---- ---- ---- ---- 0.430 -0.020 0.450 5300 ---- ---- ---- ---- 0.500 -0.020 0.520 5400 ---- ---- ---- ---- 0.580 -0.020 0.600 5500 ---- ---- ---- ---- 0.670 -0.030 0.700 5600 ---- ---- ---- ---- 0.770 -0.030 0.800 5700 ---- ---- ---- ---- 0.890 -0.040 0.930 5800 ---- ---- ---- ---- 1.030 -0.040 1.070 5900 ---- ---- ---- ---- 1.190 -0.050 1.240 6000 ---- ---- ---- ---- 1.370 -0.050 1.420 6050 ---- ---- ---- ---- 1.480 -0.050 1.530 6100 ---- ---- ---- ---- 1.590 -0.050 1.640 6150 ---- ---- ---- ---- 1.700 -0.060 1.760 6200 ---- ---- ---- ---- 1.830 -0.060 1.890 6250 ---- ---- ---- ---- 1.960 -0.070 2.030 6300 ---- ---- ---- ---- 2.110 -0.070 2.180 6350 ---- ---- ---- ---- 2.260 -0.070 2.330 6400 ---- ---- ---- ---- 2.420 -0.080 2.500 6450 ---- ---- ---- ---- 2.590 -0.080 2.670 6500 ---- ---- ---- ---- 2.770 -0.080 2.850 6550 ---- ---- ---- ---- 2.960 -0.090 3.050 6600 ---- ---- ---- ---- 3.160 -0.090 3.250 6650 ---- ---- ---- ---- 3.370 -0.100 3.470 6700 ---- ---- ---- ---- 3.600 -0.100 3.700 6750 ---- ---- ---- ---- 3.840 -0.110 3.950 6800 ---- ---- ---- ---- 4.090 -0.110 4.200 6850 ---- ---- ---- ---- 4.350 -0.120 4.470 6900 ---- ---- ---- ---- 4.630 -0.120 4.750 6950 ---- ---- ---- ---- 4.920 -0.130 5.050 7000 ---- ---- ---- ---- 5.220 -0.130 5.350 7050 ---- ---- ---- ---- 5.530 -0.140 5.670 7100 ---- ---- ---- ---- 5.860 -0.140 6.000 7150 ---- ---- ---- ---- 6.190 -0.140 6.330 7200 ---- ---- ---- ---- 6.530 -0.150 6.680 7250 ---- ---- ---- ---- 6.880 -0.150 7.030 7300 ---- ---- ---- ---- 7.240 -0.150 7.390 7350 ---- ---- ---- ---- 7.610 -0.150 7.760 7400 ---- ---- ---- ---- 7.980 -0.160 8.140 7450 ---- ---- ---- ---- 8.370 -0.160 8.530 7500 ---- ---- ---- ---- 8.760 -0.170 8.930 7550 ---- ---- ---- ---- 9.160 -0.170 9.330 7600 ---- ---- ---- ---- 9.570 -0.170 9.740 7650 ---- ---- ---- ---- 9.980 -0.170 10.150 7700 ---- ---- ---- ---- 10.400 -0.170 10.570 7800 ---- ---- ---- ---- 11.250 -0.180 11.430 7900 ---- ---- ---- ---- 12.110 -0.190 12.300 8000 ---- ---- ---- ---- 12.990 -0.190 13.180 8100 ---- ---- ---- ---- 13.880 -0.190 14.070 8200 ---- ---- ---- ---- 14.780 -0.190 14.970 8300 ---- ---- ---- ---- 15.680 -0.190 15.870 8400 ---- ---- ---- ---- 16.590 -0.190 16.780 8500 ---- ---- ---- ---- 17.500 -0.190 17.690 8600 ---- ---- ---- ---- 18.420 -0.190 18.610 8700 ---- ---- ---- ---- 19.340 -0.190 19.530 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.510 -0.020 0.530 5200 ---- ---- ---- ---- 0.580 -0.020 0.600 5300 ---- ---- ---- ---- 0.660 -0.030 0.690 5400 ---- ---- ---- ---- 0.760 -0.020 0.780 5500 ---- ---- ---- ---- 0.860 -0.030 0.890 5600 ---- ---- ---- ---- 0.980 -0.030 1.010 5700 ---- ---- ---- ---- 1.110 -0.040 1.150 5800 ---- ---- ---- ---- 1.260 -0.040 1.300 5900 ---- ---- ---- ---- 1.430 -0.040 1.470 6000 ---- ---- ---- ---- 1.620 -0.050 1.670 6050 ---- ---- ---- ---- 1.720 -0.050 1.770 6100 ---- ---- ---- ---- 1.830 -0.060 1.890 6150 ---- ---- ---- ---- 1.950 -0.060 2.010 6200 ---- ---- ---- ---- 2.080 -0.060 2.140 6250 ---- ---- ---- ---- 2.210 -0.070 2.280 6300 ---- ---- ---- ---- 2.350 -0.070 2.420 6350 ---- ---- ---- ---- 2.510 -0.070 2.580 6400 ---- ---- ---- ---- 2.670 -0.070 2.740 6450 ---- ---- ---- ---- 2.840 -0.070 2.910 6500 ---- ---- ---- ---- 3.020 -0.080 3.100 6550 ---- ---- ---- ---- 3.210 -0.080 3.290 6600 ---- ---- ---- ---- 3.410 -0.090 3.500 6650 ---- ---- ---- ---- 3.620 -0.090 3.710 6700 ---- ---- ---- ---- 3.850 -0.090 3.940 6750 ---- ---- ---- ---- 4.080 -0.100 4.180 6800 ---- ---- ---- ---- 4.330 -0.100 4.430 6850 ---- ---- ---- ---- 4.590 -0.110 4.700 6900 ---- ---- ---- ---- 4.860 -0.110 4.970 6950 ---- ---- ---- ---- 5.140 -0.110 5.250 7000 ---- ---- ---- ---- 5.430 -0.120 5.550 7050 ---- ---- ---- ---- 5.740 -0.120 5.860 7100 ---- ---- ---- ---- 6.050 -0.120 6.170 7150 ---- ---- ---- ---- 6.370 -0.130 6.500 7200 ---- ---- ---- ---- 6.700 -0.140 6.840 7250 ---- ---- ---- ---- 7.050 -0.130 7.180 7300 ---- ---- ---- ---- 7.400 -0.140 7.540 7350 ---- ---- ---- ---- 7.760 -0.140 7.900 7400 ---- ---- ---- ---- 8.120 -0.150 8.270 7500 ---- ---- ---- ---- 8.880 -0.150 9.030 7600 ---- ---- ---- ---- 9.660 -0.150 9.810 7700 ---- ---- ---- ---- 10.460 -0.160 10.620 7800 ---- ---- ---- ---- 11.280 -0.160 11.440 7900 ---- ---- ---- ---- 12.120 -0.160 12.280 8000 ---- ---- ---- ---- 12.970 -0.170 13.140 8100 ---- ---- ---- ---- 13.830 -0.170 14.000 8200 ---- ---- ---- ---- 14.700 -0.180 14.880 8300 ---- ---- ---- ---- 15.580 -0.180 15.760 8400 ---- ---- ---- ---- 16.470 -0.180 16.650 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.660 -0.020 0.680 5200 ---- ---- ---- ---- 0.740 -0.020 0.760 5300 ---- ---- ---- ---- 0.840 -0.020 0.860 5400 ---- ---- ---- ---- 0.940 -0.020 0.960 5500 ---- ---- ---- ---- 1.050 -0.030 1.080 5600 ---- ---- ---- ---- 1.180 -0.030 1.210 5700 ---- ---- ---- ---- 1.320 -0.040 1.360 5800 ---- ---- ---- ---- 1.480 -0.040 1.520 5900 ---- ---- ---- ---- 1.650 -0.050 1.700 6000 ---- ---- ---- ---- 1.850 -0.050 1.900 6100 ---- ---- ---- ---- 2.070 -0.050 2.120 6150 ---- ---- ---- ---- 2.190 -0.060 2.250 6200 ---- ---- ---- ---- 2.320 -0.060 2.380 6250 ---- ---- ---- ---- 2.460 -0.060 2.520 6300 ---- ---- ---- ---- 2.600 -0.060 2.660 6350 ---- ---- ---- ---- 2.750 -0.070 2.820 6400 ---- ---- ---- ---- 2.910 -0.070 2.980 6450 ---- ---- ---- ---- 3.080 -0.070 3.150 6500 ---- ---- ---- ---- 3.260 -0.070 3.330 6550 ---- ---- ---- ---- 3.450 -0.080 3.530 6600 ---- ---- ---- ---- 3.650 -0.080 3.730 6650 ---- ---- ---- ---- 3.860 -0.080 3.940 6700 ---- ---- ---- ---- 4.080 -0.080 4.160 6750 ---- ---- ---- ---- 4.310 -0.090 4.400 6800 ---- ---- ---- ---- 4.550 -0.090 4.640 6850 ---- ---- ---- ---- 4.800 -0.100 4.900 6900 ---- ---- ---- ---- 5.070 -0.100 5.170 6950 ---- ---- ---- ---- 5.340 -0.110 5.450 7000 ---- ---- ---- ---- 5.630 -0.100 5.730 7050 ---- ---- ---- ---- 5.920 -0.110 6.030 7100 ---- ---- ---- ---- 6.230 -0.110 6.340 7150 ---- ---- ---- ---- 6.540 -0.120 6.660 7200 ---- ---- ---- ---- 6.870 -0.120 6.990 7250 ---- ---- ---- ---- 7.200 -0.120 7.320 7300 ---- ---- ---- ---- 7.540 -0.120 7.660 7350 ---- ---- ---- ---- 7.890 -0.130 8.020 7400 ---- ---- ---- ---- 8.240 -0.130 8.370 7500 ---- ---- ---- ---- 8.980 -0.130 9.110 7600 ---- ---- ---- ---- 9.730 -0.140 9.870 7700 ---- ---- ---- ---- 10.510 -0.150 10.660 7800 ---- ---- ---- ---- 11.310 -0.150 11.460 7900 ---- ---- ---- ---- 12.130 -0.150 12.280 8000 ---- ---- ---- ---- 12.960 -0.150 13.110 8100 ---- ---- ---- ---- 13.800 -0.150 13.950 8200 ---- ---- ---- ---- 14.650 -0.160 14.810 8300 ---- ---- ---- ---- 15.510 -0.160 15.670 8400 ---- ---- ---- ---- 16.380 -0.160 16.540 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.640 ---- 6.640 6.320 0.250 6.070 6000 ---- 6.140 ---- 6.140 5.820 0.250 5.570 6050 ---- 5.640 ---- 5.640 5.320 0.250 5.070 6100 ---- 5.140 ---- 5.140 4.820 0.250 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.250 3.070 6300 ---- 3.140 ---- 3.140 2.820 0.250 2.570 6350 ---- 2.640 ---- 2.640 2.320 0.250 2.070 6375 ---- 2.390 ---- 2.390 2.070 0.250 1.820 6400 ---- 2.140 ---- 2.140 1.820 0.240 1.580 6425 ---- 1.890 ---- 1.890 1.570 0.230 1.340 6450 ---- 1.640 ---- 1.640 1.320 0.220 1.100 6475 ---- 1.390 ---- 1.390 1.070 0.190 0.880 6500 ---- 1.140 0.660 1.140 0.820 0.150 0.670 6525 ---- 0.900 0.460 0.900 0.590 0.110 0.480 6550 ---- 0.660 0.290 0.660 0.370 0.040 0.330 6575 ---- 0.430 0.160 0.430 0.200 -0.010 9 0.210 5 5 6600 0.180 0.250 0.070 0.070 0.090 -0.030 66 0.120 6625 0.080 0.120 0.025 0.025 0.030 -0.040 83 0.070 6650 ---- 0.045 0.010 0.045 0.005 -0.030 8 0.035 10 10 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- ---- 0.010 0.010 -0.030 0.030 6475 0.035 0.035 0.010 0.010 -0.060 1 0.060 1 3 6500 ---- ---- 0.010 0.010 0.005 -0.095 0.100 6525 ---- ---- 0.010 0.010 0.020 -0.140 0.160 6550 0.140 0.140 0.020 0.050 0.050 -0.210 3 0.260 6575 0.040 0.040 0.040 0.160 0.130 -0.260 6 0.390 5 80 6600 ---- ---- 0.100 0.100 0.270 -0.280 0.550 6 6625 ---- ---- 0.210 0.210 0.460 -0.290 0.750 11 6650 ---- ---- 0.400 0.400 0.690 -0.270 0.960 1 6675 ---- ---- 0.620 0.620 0.930 -0.270 1.200 6700 ---- ---- 0.860 0.860 1.180 -0.260 1.440 6725 ---- ---- 1.110 1.110 1.430 -0.250 1.680 6750 ---- ---- 1.360 1.360 1.680 -0.250 1.930 6775 ---- ---- 1.610 1.610 1.930 -0.250 2.180 6800 ---- ---- 1.860 1.860 2.180 -0.250 2.430 6825 ---- ---- 2.110 2.110 2.430 -0.250 2.680 6850 ---- ---- 2.360 2.360 2.680 -0.250 2.930 6875 ---- ---- 2.610 2.610 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.930 -0.250 4.180 7000 ---- ---- 3.860 3.860 4.180 -0.250 4.430 7025 ---- ---- 4.110 4.110 4.430 -0.250 4.680 7050 ---- ---- 4.360 4.360 4.680 -0.250 4.930 7075 ---- ---- 4.610 4.610 4.930 -0.250 5.180 7100 ---- ---- 4.860 4.860 5.180 -0.250 5.430 7150 ---- ---- 5.360 5.360 5.680 -0.250 5.930 7200 ---- ---- 5.860 5.860 6.180 -0.250 6.430 7250 ---- ---- 6.360 6.360 6.680 -0.250 6.930 7300 ---- ---- 6.860 6.860 7.180 -0.250 7.430 7350 ---- ---- 7.360 7.360 7.680 -0.250 7.930 7400 ---- ---- 7.860 7.860 8.180 -0.250 8.430 7450 ---- ---- 8.360 8.360 8.680 -0.240 8.920 7500 ---- ---- 8.860 8.860 9.180 -0.240 9.420 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.310 0.250 6.060 6000 ---- ---- ---- ---- 5.810 0.250 5.560 6050 ---- ---- ---- ---- 5.310 0.250 5.060 6100 ---- ---- ---- ---- 4.810 0.240 4.570 6150 ---- ---- ---- ---- 4.310 0.240 4.070 6200 ---- 3.810 ---- 3.790 3.810 0.240 3.570 6250 ---- 3.460 ---- 3.460 3.320 0.240 3.080 6300 ---- 3.140 ---- 3.140 2.820 0.230 2.590 6350 ---- 2.650 ---- 2.650 2.330 0.220 2.110 6375 ---- 2.400 ---- 2.400 2.090 0.210 1.880 6400 ---- 2.160 ---- 2.160 1.850 0.200 1.650 6425 ---- 1.920 ---- 1.920 1.620 0.190 1.430 6450 ---- 1.680 ---- 1.680 1.390 0.170 1.220 6475 ---- 1.460 ---- 1.460 1.180 0.160 1.020 6500 ---- 1.240 0.830 1.240 0.970 0.120 0.850 6525 ---- 1.030 0.670 1.030 0.790 0.110 0.680 6550 ---- 0.830 0.520 0.830 0.620 0.080 0.540 6575 ---- 0.660 0.390 0.660 0.470 0.050 0.420 6600 0.450 0.510 0.290 0.320 0.340 0.020 14 0.320 6625 0.330 0.380 0.210 0.240 0.250 0.020 15 0.230 6650 0.240 0.270 0.150 0.160 0.170 0.000 74 0.170 6675 0.170 0.180 0.100 0.110 0.120 0.000 137 0.120 6700 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6725 ---- 0.080 0.045 0.080 0.045 -0.015 0.060 1 6750 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 6775 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6350 ---- ---- 0.015 0.015 0.015 -0.030 0.045 6375 ---- ---- 0.020 0.020 0.025 -0.035 0.060 6400 ---- ---- 0.030 0.030 0.035 -0.045 0.080 6425 ---- ---- 0.035 0.035 0.050 -0.060 0.110 6450 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6475 ---- ---- 0.070 0.070 0.110 -0.100 0.210 6500 ---- ---- 0.100 0.100 0.160 -0.120 0.280 6525 ---- ---- 0.140 0.140 0.220 -0.150 0.370 6550 ---- ---- 0.200 0.200 0.300 -0.170 0.470 6575 ---- ---- 0.270 0.270 0.400 -0.200 0.600 1 6600 0.430 0.430 0.370 0.570 0.520 -0.230 50 0.750 6625 0.560 0.560 0.480 0.720 0.670 -0.240 14 0.910 6650 ---- ---- 0.630 0.630 0.850 -0.250 1.100 6675 ---- ---- 0.790 0.790 1.050 -0.250 1.300 6700 ---- ---- 0.980 0.980 1.250 -0.260 1.510 1 6725 ---- ---- 1.190 1.190 1.480 -0.250 1.730 6750 ---- ---- 1.410 1.410 1.710 -0.260 1.970 2 6775 ---- ---- 1.640 1.640 1.950 -0.250 2.200 6800 ---- ---- 1.880 1.880 2.190 -0.250 2.440 6825 ---- ---- 2.120 2.120 2.430 -0.260 2.690 6850 ---- ---- 2.360 2.360 2.680 -0.250 2.930 6875 ---- ---- 2.610 2.610 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- ---- ---- 3.430 -0.240 3.670 6950 ---- ---- ---- ---- 3.670 -0.250 3.920 6975 ---- ---- ---- ---- 3.920 -0.250 4.170 7000 ---- ---- ---- ---- 4.170 -0.250 4.420 7025 ---- ---- ---- ---- 4.420 -0.250 4.670 7050 ---- ---- ---- ---- 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.250 5.420 7150 ---- ---- ---- ---- 5.670 -0.250 5.920 7200 ---- ---- ---- ---- 6.170 -0.250 6.420 7250 ---- ---- ---- ---- 6.670 -0.250 6.920 7300 ---- ---- ---- ---- 7.170 -0.250 7.420 7350 ---- ---- ---- ---- 7.670 -0.250 7.920 7400 ---- ---- ---- ---- 8.170 -0.250 8.420 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.300 0.250 6.050 6000 ---- ---- ---- ---- 5.810 0.250 5.560 6050 ---- 5.180 ---- 5.180 5.310 0.250 5.060 6100 ---- 4.870 ---- 4.870 4.810 0.240 4.570 6150 ---- 4.630 ---- 4.630 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.830 0.250 3.580 6250 ---- 3.650 ---- 3.650 3.330 0.230 3.100 6300 ---- 3.160 ---- 3.160 2.850 0.230 2.620 6350 ---- 2.670 ---- 2.670 2.370 0.210 2.160 6375 ---- 2.440 ---- 2.440 2.140 0.200 1.940 6400 ---- 2.200 ---- 2.200 1.910 0.180 1.730 6425 ---- 1.970 ---- 1.970 1.690 0.170 1.520 6450 ---- 1.750 ---- 1.750 1.470 0.150 1.320 6475 ---- 1.540 1.130 1.540 1.280 0.140 1.140 6500 ---- 1.330 ---- 1.330 1.090 0.130 0.960 6525 ---- 1.140 0.790 1.140 0.910 0.100 0.810 6550 ---- 0.960 0.640 0.960 0.750 0.080 0.670 6575 ---- 0.800 0.530 0.800 0.610 0.060 0.550 6600 ---- 0.660 0.410 0.660 0.490 0.050 0.440 6625 ---- 0.520 0.320 0.520 0.380 0.030 0.350 6650 ---- 0.410 0.250 0.410 0.290 0.020 0.270 6675 ---- 0.310 0.190 0.310 0.220 0.020 0.200 6700 ---- 0.230 0.140 0.230 0.160 0.010 0.150 6725 ---- 0.170 0.110 0.170 0.120 0.000 0.120 6750 ---- 0.120 0.080 0.120 0.090 0.000 0.090 6775 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6800 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 6825 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6850 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6300 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6350 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6375 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6400 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6425 ---- ---- 0.100 0.100 0.120 -0.080 0.200 6450 ---- ---- 0.120 0.120 0.160 -0.100 0.260 6475 ---- ---- 0.160 0.160 0.210 -0.110 0.320 6500 ---- ---- 0.200 0.200 0.270 -0.130 0.400 6525 ---- ---- 0.260 0.260 0.340 -0.150 0.490 6550 ---- ---- 0.330 0.330 0.430 -0.170 0.600 6575 ---- ---- 0.410 0.410 0.540 -0.190 0.730 6600 ---- ---- 0.510 0.510 0.660 -0.210 0.870 6625 ---- ---- 0.630 0.630 0.810 -0.220 1.030 6650 ---- ---- 0.760 0.760 0.970 -0.230 1.200 6675 ---- ---- 0.920 0.920 1.150 -0.230 1.380 6700 ---- ---- 1.090 1.090 1.340 -0.240 1.580 6725 ---- ---- 1.280 1.280 1.540 -0.250 1.790 6750 ---- ---- 1.480 1.480 1.760 -0.260 2.020 6775 ---- ---- 1.690 1.690 1.990 -0.250 2.240 6800 ---- ---- 1.920 1.920 2.220 -0.250 2.470 6825 ---- ---- 2.150 2.150 2.460 -0.250 2.710 6850 ---- ---- 2.380 2.380 2.700 -0.250 2.950 6875 ---- ---- 2.620 2.620 2.940 -0.250 3.190 6900 ---- ---- 2.870 2.870 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.920 -0.250 4.170 7000 ---- ---- 3.850 3.850 4.170 -0.250 4.420 7050 ---- ---- ---- ---- 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.250 5.420 7150 ---- ---- ---- ---- 5.670 -0.240 5.910 7200 ---- ---- ---- ---- 6.160 -0.250 6.410 7250 ---- ---- ---- ---- 6.660 -0.250 6.910 7300 ---- ---- ---- ---- 7.160 -0.250 7.410 7350 ---- ---- ---- ---- 7.660 -0.250 7.910 7400 ---- ---- ---- ---- 8.160 -0.250 8.410 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.300 ---- 6.280 6.300 0.250 6.050 6000 ---- 6.090 ---- 6.090 5.810 0.250 5.560 6050 ---- 5.630 ---- 5.630 5.310 0.250 5.060 6100 ---- 5.130 ---- 5.130 4.820 0.250 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.240 4.080 6200 ---- 4.150 ---- 4.150 3.840 0.240 3.600 6250 ---- 3.660 ---- 3.660 3.350 0.230 3.120 6300 ---- 3.180 ---- 3.180 2.880 0.220 2.660 6350 ---- 2.710 ---- 2.710 2.410 0.200 2.210 6375 ---- 2.480 ---- 2.480 2.180 0.180 2.000 6400 ---- 2.250 ---- 2.250 1.960 0.170 1.790 6425 ---- 2.030 ---- 2.030 1.750 0.160 1.590 6450 ---- 1.820 ---- 1.820 1.550 0.150 1.400 6475 ---- 1.610 1.220 1.610 1.360 0.130 1.230 6500 ---- 1.420 1.050 1.420 1.180 0.120 1.060 3 6525 ---- 1.230 0.890 1.230 1.020 0.110 0.910 6550 ---- 1.060 0.750 1.060 0.860 0.090 0.770 6575 ---- 0.910 0.630 0.910 0.720 0.070 0.650 6600 ---- 0.770 0.520 0.770 0.600 0.060 0.540 6625 ---- 0.630 0.420 0.630 0.490 0.050 0.440 6650 ---- 0.510 0.340 0.510 0.400 0.040 0.360 6675 ---- 0.420 0.270 0.420 0.310 0.020 0.290 6700 ---- 0.330 0.210 0.330 0.250 0.020 0.230 6725 ---- 0.260 0.170 0.260 0.190 0.010 0.180 2 2 6750 ---- 0.200 0.130 0.200 0.140 0.000 0.140 6775 ---- 0.150 0.100 0.150 0.110 0.000 0.110 6800 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 6825 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 6850 ---- 0.060 0.045 0.045 0.050 0.000 0.050 6875 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6900 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6925 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6200 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6250 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6300 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6350 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6375 ---- ---- 0.100 0.100 0.120 -0.060 0.180 6400 ---- ---- 0.120 0.120 0.150 -0.080 0.230 6425 ---- ---- 0.150 0.150 0.190 -0.090 0.280 6450 ---- ---- 0.190 0.190 0.240 -0.100 0.340 6475 ---- ---- 0.230 0.230 0.300 -0.110 0.410 6500 ---- ---- 0.280 0.280 0.370 -0.120 0.490 6525 ---- ---- 0.350 0.350 0.450 -0.140 0.590 6550 ---- ---- 0.430 0.430 0.540 -0.160 0.700 6575 ---- ---- 0.520 0.520 0.660 -0.170 0.830 6600 ---- ---- 0.620 0.620 0.780 -0.190 0.970 6625 ---- ---- 0.740 0.740 0.920 -0.200 1.120 6650 ---- ---- 0.870 0.870 1.070 -0.220 1.290 6675 ---- ---- 1.020 1.020 1.240 -0.220 1.460 6700 ---- ---- 1.190 1.190 1.420 -0.230 1.650 6725 ---- ---- 1.360 1.360 1.620 -0.230 1.850 6750 ---- ---- 1.550 1.550 1.820 -0.240 2.060 6775 ---- ---- 1.760 1.760 2.030 -0.250 2.280 6800 ---- ---- 1.970 1.970 2.260 -0.250 2.510 6825 ---- ---- 2.190 2.190 2.490 -0.250 2.740 6850 ---- ---- 2.420 2.420 2.720 -0.250 2.970 6875 ---- ---- 2.650 2.650 2.960 -0.250 3.210 6900 ---- ---- 2.890 2.890 3.200 -0.250 3.450 6925 ---- ---- 3.130 3.130 3.440 -0.250 3.690 6950 ---- ---- 3.370 3.370 3.680 -0.250 3.930 7000 ---- ---- 3.860 3.860 4.180 -0.240 4.420 7050 ---- ---- 4.350 4.350 4.670 -0.250 4.920 7100 ---- ---- 4.850 4.850 5.170 -0.240 5.410 7150 ---- ---- ---- ---- 5.660 -0.250 5.910 7200 ---- ---- ---- ---- 6.160 -0.250 6.410 7250 ---- ---- ---- ---- 6.660 -0.240 6.900 7300 ---- ---- ---- ---- 7.160 -0.240 7.400 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 6.630 ---- 6.630 6.310 0.250 6.060 6000 ---- 6.130 ---- 6.130 5.820 0.260 5.560 6050 ---- 5.630 ---- 5.630 5.320 0.260 5.060 6100 ---- 5.130 ---- 5.130 4.820 0.250 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.250 3.070 6300 ---- 3.140 ---- 3.140 2.820 0.240 2.580 6350 ---- 2.640 ---- 2.640 2.330 0.240 2.090 6375 ---- 2.390 ---- 2.390 2.080 0.220 1.860 6400 ---- 2.150 ---- 2.150 1.840 0.220 1.620 6425 ---- 1.900 ---- 1.900 1.600 0.200 1.400 6450 ---- 1.660 ---- 1.660 1.360 0.180 1.180 6475 ---- 1.420 0.970 1.420 1.130 0.150 0.980 6500 ---- 1.200 0.780 1.190 0.920 0.130 0.790 6525 ---- 0.980 0.600 0.980 0.720 0.100 0.620 6550 ---- 0.770 0.440 0.770 0.550 0.080 0.470 6575 ---- 0.590 0.320 0.590 0.400 0.050 0.350 6600 ---- 0.440 0.230 0.440 0.280 0.020 0.260 6625 ---- 0.310 0.150 0.310 0.190 0.010 0.180 6650 ---- 0.210 0.100 0.210 0.120 0.000 0.120 6675 ---- 0.130 0.070 0.130 0.070 -0.010 0.080 2 2 6700 ---- 0.080 0.040 0.040 0.040 -0.020 0.060 6725 ---- 0.045 0.030 0.030 0.025 -0.010 0.035 1 6750 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6375 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6400 ---- ---- 0.015 0.015 0.020 -0.040 0.060 6425 ---- ---- 0.020 0.020 0.030 -0.050 0.080 6450 ---- ---- 0.030 0.030 0.040 -0.070 0.110 6475 ---- ---- 0.045 0.045 0.070 -0.090 0.160 6500 ---- ---- 0.070 0.070 0.100 -0.120 0.220 6525 ---- ---- 0.090 0.090 0.160 -0.140 0.300 6550 ---- ---- 0.140 0.140 0.230 -0.170 0.400 6575 ---- ---- 0.200 0.200 0.330 -0.200 0.530 6600 ---- ---- 0.290 0.290 0.460 -0.230 0.690 6625 ---- ---- 0.410 0.410 0.610 -0.250 0.860 6650 ---- ---- 0.560 0.560 0.790 -0.260 1.050 6675 ---- ---- 0.730 0.730 1.000 -0.260 1.260 4 6700 ---- ---- 0.930 0.930 1.220 -0.260 1.480 6725 ---- ---- 1.150 1.150 1.450 -0.260 1.710 6750 ---- ---- 1.380 1.380 1.690 -0.260 1.950 6775 ---- ---- 1.620 1.620 1.930 -0.260 2.190 6800 ---- ---- 1.870 1.870 2.180 -0.250 2.430 6825 ---- ---- 2.110 2.110 2.430 -0.250 2.680 6850 ---- ---- 2.360 2.360 2.680 -0.250 2.930 6875 ---- ---- 2.610 2.610 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 7000 ---- ---- 3.860 3.860 4.180 -0.250 4.430 7050 ---- ---- 4.360 4.360 4.680 -0.250 4.930 7100 ---- ---- 4.860 4.860 5.180 -0.240 5.420 7150 ---- ---- 5.360 5.360 5.680 -0.240 5.920 7200 ---- ---- 5.860 5.860 6.170 -0.250 6.420 7250 ---- ---- 6.350 6.350 6.670 -0.250 6.920 7300 ---- ---- 6.850 6.850 7.170 -0.250 7.420 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.310 ---- ---- 6000 ---- ---- ---- ---- 5.810 ---- ---- 6050 ---- ---- ---- ---- 5.310 ---- ---- 6100 ---- ---- ---- ---- 4.810 ---- ---- 6150 ---- ---- ---- 4.260 4.320 ---- ---- 6200 ---- ---- ---- 3.770 3.820 ---- ---- 6250 ---- ---- ---- 3.270 3.330 ---- ---- 6300 ---- ---- ---- 2.780 2.840 ---- ---- 6350 ---- ---- ---- 2.300 2.360 ---- ---- 6375 ---- ---- ---- 2.070 2.120 ---- ---- 6400 ---- ---- ---- 1.840 1.890 ---- ---- 6425 ---- ---- ---- 1.620 1.660 ---- ---- 6450 ---- ---- ---- 1.400 1.450 ---- ---- 6475 ---- ---- ---- 1.200 1.240 ---- ---- 6500 ---- ---- ---- 1.010 1.050 ---- ---- 6525 ---- ---- ---- 0.840 0.870 ---- ---- 6550 ---- ---- ---- 0.680 0.710 ---- ---- 6575 ---- ---- ---- 0.540 0.570 ---- ---- 6600 ---- ---- ---- 0.420 0.450 ---- ---- 6625 ---- ---- ---- 0.330 0.340 ---- ---- 6650 ---- ---- ---- 0.250 0.250 ---- ---- 6675 ---- ---- ---- 0.180 0.190 ---- ---- 6700 ---- ---- ---- 0.130 0.140 ---- ---- 6725 ---- ---- ---- 0.100 0.100 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 ---- ---- ---- 0.025 0.025 ---- ---- 6350 ---- ---- ---- 0.035 0.040 ---- ---- 6375 ---- ---- ---- 0.045 0.060 ---- ---- 6400 ---- ---- ---- 0.060 0.070 ---- ---- 6425 ---- ---- ---- 0.070 0.090 ---- ---- 6450 ---- ---- ---- 0.100 0.130 ---- ---- 6475 ---- ---- ---- 0.130 0.170 ---- ---- 6500 ---- ---- ---- 0.170 0.230 ---- ---- 6525 ---- ---- ---- 0.220 0.300 ---- ---- 6550 ---- ---- ---- 0.280 0.390 ---- ---- 6575 ---- ---- ---- 0.360 0.500 ---- ---- 6600 ---- ---- ---- 0.460 0.630 ---- ---- 6625 ---- ---- ---- 0.580 0.770 ---- ---- 6650 ---- ---- ---- 0.720 0.930 ---- ---- 6675 ---- ---- ---- 0.880 1.110 ---- ---- 6700 ---- ---- ---- 1.050 1.310 ---- ---- 6725 ---- ---- ---- 1.250 1.520 ---- ---- 6750 ---- ---- ---- 1.450 1.740 ---- ---- 6800 ---- ---- ---- 1.900 2.200 ---- ---- 6850 ---- ---- ---- 2.380 2.690 ---- ---- 6900 ---- ---- ---- 2.860 3.180 ---- ---- 6950 ---- ---- ---- 3.360 3.670 ---- ---- 7000 ---- ---- ---- ---- 4.170 ---- ---- 7050 ---- ---- ---- ---- 4.670 ---- ---- 7100 ---- ---- ---- ---- 5.170 ---- ---- 7150 ---- ---- ---- ---- 5.670 ---- ---- TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 6.640 ---- 6.640 6.320 0.250 6.070 6000 ---- 6.140 ---- 6.140 5.820 0.250 5.570 6050 ---- 5.640 ---- 5.640 5.320 0.250 5.070 6100 ---- 5.140 ---- 5.140 4.820 0.250 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.250 3.070 6300 ---- 3.140 ---- 3.140 2.820 0.250 2.570 6350 ---- 2.640 ---- 2.640 2.320 0.240 2.080 6375 ---- 2.390 ---- 2.390 2.070 0.240 1.830 6400 ---- 2.140 ---- 2.140 1.820 0.230 1.590 6425 ---- 1.890 ---- 1.890 1.570 0.220 1.350 6450 ---- 1.640 ---- 1.640 1.330 0.210 1.120 6475 ---- 1.400 ---- 1.400 1.080 0.180 0.900 6500 ---- 1.150 0.690 1.150 0.850 0.140 0.710 6525 ---- 0.910 0.500 0.910 0.630 0.100 0.530 6550 ---- 0.690 0.340 0.690 0.430 0.060 5 0.370 6575 ---- 0.480 0.220 0.480 0.270 0.010 0.260 6600 ---- 0.320 0.130 0.320 0.150 -0.020 10 0.170 2 2 6625 ---- 0.190 0.070 0.190 0.080 -0.020 0.100 6650 ---- 0.090 0.030 0.090 0.035 -0.025 0.060 6675 ---- 0.045 0.020 0.020 0.015 -0.020 0.035 1 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 -0.020 0.020 6425 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6450 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6475 ---- ---- 0.010 0.010 0.015 -0.065 0.080 6500 ---- ---- 0.015 0.015 0.030 -0.110 0.140 2 2 6525 ---- ---- 0.025 0.025 0.060 -0.150 0.210 6550 ---- ---- 0.060 0.060 0.110 -0.190 0.300 6575 ---- ---- 0.100 0.100 0.200 -0.240 0.440 6600 ---- ---- 0.160 0.160 0.330 -0.270 0.600 6625 ---- ---- 0.280 0.280 0.510 -0.270 0.780 6650 ---- ---- 0.450 0.450 0.710 -0.280 0.990 6675 ---- ---- 0.650 0.650 0.940 -0.270 1.210 6700 ---- ---- 0.880 0.880 1.180 -0.270 1.450 6725 ---- ---- 1.120 1.120 1.430 -0.260 1.690 6750 ---- ---- 1.360 1.360 1.680 -0.250 1.930 6775 ---- ---- 1.610 1.610 1.930 -0.250 2.180 6800 ---- ---- 1.860 1.860 2.180 -0.250 2.430 6825 ---- ---- 2.110 2.110 2.430 -0.250 2.680 6850 ---- ---- 2.360 2.360 2.680 -0.250 2.930 6875 ---- ---- 2.610 2.610 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.930 -0.250 4.180 7000 ---- ---- 3.860 3.860 4.180 -0.250 4.430 7050 ---- ---- 4.360 4.360 4.680 -0.250 4.930 7100 ---- ---- 4.860 4.860 5.180 -0.250 5.430 7150 ---- ---- 5.360 5.360 5.680 -0.250 5.930 7200 ---- ---- 5.860 5.860 6.180 -0.250 6.430 7250 ---- ---- 6.360 6.360 6.680 -0.240 6.920 7300 ---- ---- 6.860 6.860 7.180 -0.240 7.420 7350 ---- ---- 7.360 7.360 7.680 -0.240 7.920 7400 ---- ---- 7.860 7.860 8.180 -0.240 8.420 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.310 0.250 6.060 6000 ---- ---- ---- ---- 5.810 0.250 5.560 6050 ---- ---- ---- ---- 5.310 0.250 5.060 6100 ---- ---- ---- ---- 4.810 0.250 4.560 6150 ---- ---- ---- ---- 4.310 0.240 4.070 6200 ---- 3.820 ---- 3.820 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.240 3.080 6300 ---- 3.140 ---- 3.140 2.830 0.240 2.590 6350 ---- 2.650 ---- 2.650 2.340 0.220 2.120 6375 ---- 2.410 ---- 2.410 2.100 0.210 1.890 6400 ---- 2.170 ---- 2.170 1.870 0.210 1.660 6425 ---- 1.930 ---- 1.930 1.640 0.190 1.450 6450 ---- 1.700 ---- 1.700 1.420 0.180 1.240 6475 ---- 1.470 ---- 1.470 1.210 0.170 1.040 6500 ---- 1.260 0.860 1.260 1.010 0.140 0.870 6525 ---- 1.050 0.690 1.050 0.820 0.110 0.710 6550 ---- 0.860 0.540 0.860 0.660 0.090 0.570 6575 ---- 0.690 0.420 0.690 0.510 0.060 0.450 6600 ---- 0.550 0.320 0.550 0.390 0.050 0.340 6625 ---- 0.420 0.240 0.420 0.290 0.030 0.260 6650 ---- 0.310 0.170 0.310 0.210 0.020 0.190 6675 ---- 0.210 0.120 0.210 0.140 0.000 0.140 6700 ---- 0.150 0.090 0.150 0.100 0.000 0.100 6725 ---- 0.100 0.060 0.100 0.070 0.000 0.070 6750 ---- 0.060 0.040 0.040 0.045 -0.005 0.050 6775 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6800 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6350 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6375 ---- ---- 0.025 0.025 0.040 -0.030 0.070 6400 ---- ---- 0.035 0.035 0.050 -0.050 0.100 6425 ---- ---- 0.050 0.050 0.070 -0.060 0.130 6450 ---- ---- 0.070 0.070 0.100 -0.070 0.170 6475 ---- ---- 0.090 0.090 0.140 -0.090 0.230 6500 ---- ---- 0.120 0.120 0.190 -0.110 0.300 6525 ---- ---- 0.170 0.170 0.250 -0.140 0.390 6550 ---- ---- 0.230 0.230 0.340 -0.160 0.500 6575 ---- ---- 0.300 0.300 0.440 -0.190 0.630 6600 ---- ---- 0.390 0.390 0.570 -0.200 0.770 6625 ---- ---- 0.510 0.510 0.710 -0.230 0.940 6650 ---- ---- 0.660 0.660 0.880 -0.240 1.120 6675 ---- ---- 0.820 0.820 1.070 -0.250 1.320 6700 ---- ---- 1.010 1.010 1.280 -0.250 1.530 6725 ---- ---- 1.210 1.210 1.490 -0.260 1.750 6750 ---- ---- 1.420 1.420 1.720 -0.250 1.970 6775 ---- ---- 1.650 1.650 1.950 -0.260 2.210 6800 ---- ---- 1.880 1.880 2.190 -0.260 2.450 6825 ---- ---- 2.120 2.120 2.440 -0.250 2.690 6850 ---- ---- 2.370 2.370 2.680 -0.250 2.930 6900 ---- ---- 2.860 2.860 3.170 -0.260 3.430 6950 ---- ---- ---- ---- 3.670 -0.250 3.920 7000 ---- ---- ---- ---- 4.170 -0.250 4.420 7050 ---- ---- ---- ---- 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.250 5.420 7150 ---- ---- ---- ---- 5.670 -0.250 5.920 7200 ---- ---- ---- ---- 6.170 -0.250 6.420 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 6.630 ---- 6.630 6.320 0.260 6.060 6000 ---- 6.140 ---- 6.140 5.820 0.250 5.570 6050 ---- 5.640 ---- 5.640 5.320 0.250 5.070 6100 ---- 5.140 ---- 5.140 4.820 0.250 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.250 4.070 6200 ---- 4.140 ---- 4.140 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.250 3.070 6300 ---- 3.140 ---- 3.140 2.820 0.250 2.570 6350 ---- 2.640 ---- 2.640 2.320 0.240 2.080 6375 ---- 2.390 ---- 2.390 2.070 0.230 1.840 6400 ---- 2.140 ---- 2.140 1.820 0.220 1.600 6425 ---- 1.890 ---- 1.890 1.580 0.220 1.360 6450 ---- 1.650 ---- 1.650 1.330 0.190 1.140 6475 ---- 1.400 ---- 1.400 1.100 0.170 0.930 6500 ---- 1.170 0.720 1.170 0.870 0.130 0.740 6525 ---- 0.940 0.540 0.940 0.660 0.100 0.560 6550 ---- 0.720 0.380 0.720 0.470 0.060 0.410 6575 ---- 0.530 0.260 0.530 0.320 0.030 0.290 6600 ---- 0.370 0.170 0.370 0.200 0.000 0.200 6625 0.170 0.240 0.110 0.110 0.120 -0.010 1 0.130 6650 0.110 0.140 0.060 0.060 0.060 -0.020 68 0.080 2 6675 0.060 0.070 0.030 0.030 0.030 -0.020 15 0.050 6700 ---- 0.035 0.020 0.020 0.015 -0.015 0.030 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- 0.010 0.010 -0.015 0.015 6375 ---- ---- 0.010 0.010 -0.020 0.020 6400 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6425 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6450 ---- ---- 0.015 0.015 0.015 -0.055 0.070 4 6475 ---- ---- 0.020 0.020 0.030 -0.080 0.110 6500 ---- ---- 0.030 0.030 0.050 -0.120 0.170 6525 ---- ---- 0.050 0.050 0.090 -0.150 0.240 6550 ---- ---- 0.090 0.090 0.160 -0.180 0.340 6575 ---- ---- 0.140 0.140 0.250 -0.220 0.470 94 6600 ---- ---- 0.210 0.210 0.380 -0.250 0.630 6625 ---- ---- 0.330 0.330 0.550 -0.260 0.810 6650 ---- ---- 0.490 0.490 0.740 -0.270 1.010 6675 ---- ---- 0.680 0.680 0.960 -0.270 1.230 6700 ---- ---- 0.890 0.890 1.190 -0.270 1.460 6725 ---- ---- 1.130 1.130 1.440 -0.260 1.700 6750 ---- ---- 1.370 1.370 1.680 -0.260 1.940 6775 ---- ---- 1.610 1.610 1.930 -0.250 2.180 6800 ---- ---- 1.860 1.860 2.180 -0.250 2.430 6825 ---- ---- 2.110 2.110 2.430 -0.250 2.680 6850 ---- ---- 2.360 2.360 2.680 -0.250 2.930 6875 ---- ---- 2.610 2.610 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.930 -0.250 4.180 7000 ---- ---- 3.860 3.860 4.180 -0.250 4.430 7025 ---- ---- 4.110 4.110 4.430 -0.250 4.680 7050 ---- ---- 4.360 4.360 4.680 -0.250 4.930 7075 ---- ---- 4.610 4.610 4.930 -0.250 5.180 7100 ---- ---- 4.860 4.860 5.180 -0.250 5.430 7150 ---- ---- 5.360 5.360 5.680 -0.240 5.920 7200 ---- ---- 5.860 5.860 6.180 -0.240 6.420 7250 ---- ---- 6.360 6.360 6.680 -0.240 6.920 7300 ---- ---- 6.860 6.860 7.170 -0.250 7.420 7350 ---- ---- 7.350 7.350 7.670 -0.250 7.920 7400 ---- ---- 7.850 7.850 8.170 -0.250 8.420 7450 ---- ---- 8.350 8.350 8.670 -0.250 8.920 7500 ---- ---- 8.850 8.850 9.170 -0.250 9.420 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.310 0.250 6.060 6000 ---- ---- ---- ---- 5.810 0.250 5.560 6050 ---- ---- ---- ---- 5.310 0.250 5.060 6100 ---- ---- ---- ---- 4.810 0.250 4.560 6150 ---- 4.320 ---- 4.310 4.310 0.240 4.070 6200 ---- 4.050 ---- 4.050 3.820 0.250 3.570 6250 ---- 3.640 ---- 3.640 3.320 0.240 3.080 6300 ---- 3.150 ---- 3.150 2.830 0.230 2.600 6350 ---- 2.660 ---- 2.660 2.340 0.210 2.130 6375 ---- 2.410 ---- 2.410 2.110 0.210 1.900 6400 ---- 2.180 ---- 2.180 1.870 0.190 1.680 6425 ---- 1.940 ---- 1.940 1.650 0.180 1.470 6450 ---- 1.710 ---- 1.710 1.430 0.170 1.260 6475 ---- 1.490 ---- 1.490 1.220 0.150 1.070 6500 ---- 1.280 0.890 1.280 1.020 0.120 0.900 6525 ---- 1.070 0.710 1.070 0.840 0.100 0.740 6550 ---- 0.890 0.570 0.890 0.680 0.090 0.590 6575 ---- 0.720 0.440 0.720 0.530 0.060 0.470 6600 ---- 0.580 0.340 0.580 0.410 0.040 0.370 6625 ---- 0.440 0.260 0.440 0.310 0.030 0.280 6650 ---- 0.340 0.190 0.340 0.220 0.010 0.210 6675 ---- 0.240 0.140 0.240 0.160 0.010 0.150 6700 ---- 0.170 0.100 0.170 0.110 0.000 0.110 6725 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6750 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 6775 ---- 0.050 0.035 0.035 0.035 -0.005 0.040 6800 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6350 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6375 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6400 ---- ---- 0.045 0.045 0.060 -0.050 0.110 2 6425 ---- ---- 0.060 0.060 0.080 -0.070 0.150 6450 ---- ---- 0.080 0.080 0.110 -0.090 0.200 6475 ---- ---- 0.110 0.110 0.150 -0.110 0.260 6500 ---- ---- 0.140 0.140 0.210 -0.120 0.330 6525 ---- ---- 0.190 0.190 0.270 -0.150 0.420 6550 ---- ---- 0.250 0.250 0.360 -0.160 0.520 6575 ---- ---- 0.320 0.320 0.470 -0.180 0.650 6600 ---- ---- 0.420 0.420 0.590 -0.210 0.800 6625 ---- ---- 0.550 0.550 0.740 -0.220 0.960 6650 ---- ---- 0.680 0.680 0.900 -0.240 1.140 6675 ---- ---- 0.850 0.850 1.090 -0.240 1.330 6700 ---- ---- 1.030 1.030 1.290 -0.250 1.540 6725 ---- ---- 1.230 1.230 1.500 -0.250 1.750 6750 ---- ---- 1.440 1.440 1.730 -0.250 1.980 6775 ---- ---- 1.660 1.660 1.960 -0.260 2.220 6800 ---- ---- 1.890 1.890 2.200 -0.250 2.450 6825 ---- ---- 2.130 2.130 2.440 -0.250 2.690 6850 ---- ---- 2.370 2.370 2.690 -0.250 2.940 6875 ---- ---- 2.620 2.620 2.930 -0.250 3.180 6900 ---- ---- 2.860 2.860 3.180 -0.250 3.430 6925 ---- ---- 3.110 3.110 3.430 -0.250 3.680 6950 ---- ---- 3.360 3.360 3.670 -0.260 3.930 6975 ---- ---- ---- ---- 3.920 -0.250 4.170 7000 ---- ---- ---- ---- 4.170 -0.250 4.420 7050 ---- ---- ---- ---- 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.250 5.420 7150 ---- ---- ---- ---- 5.670 -0.250 5.920 7200 ---- ---- ---- ---- 6.170 -0.250 6.420 7250 ---- ---- ---- ---- 6.670 -0.250 6.920 7300 ---- ---- ---- ---- 7.170 -0.250 7.420 7350 ---- ---- ---- ---- 7.670 -0.250 7.920 7400 ---- ---- ---- ---- 8.170 -0.240 8.410 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.300 0.240 6.060 6000 ---- 5.630 ---- 5.630 5.800 0.240 5.560 6050 ---- 5.340 ---- 5.340 5.310 0.250 5.060 6100 ---- 5.130 ---- 5.130 4.810 0.240 4.570 6150 ---- 4.640 ---- 4.640 4.320 0.240 4.080 6200 ---- 4.140 ---- 4.140 3.820 0.230 3.590 6250 ---- 3.650 ---- 3.650 3.340 0.230 3.110 6300 ---- 3.170 ---- 3.170 2.850 0.210 2.640 6350 ---- 2.690 ---- 2.690 2.390 0.210 2.180 6375 ---- 2.450 ---- 2.450 2.160 0.200 1.960 6400 ---- 2.220 ---- 2.220 1.930 0.180 1.750 6425 ---- 2.000 ---- 2.000 1.720 0.170 1.550 6450 ---- 1.780 ---- 1.780 1.510 0.160 1.350 6475 ---- 1.570 ---- 1.570 1.310 0.140 1.170 6500 ---- 1.370 ---- 1.370 1.130 0.130 1.000 6525 ---- 1.180 0.830 1.180 0.960 0.110 0.850 6550 ---- 1.000 0.690 1.000 0.800 0.090 0.710 6575 ---- 0.840 0.560 0.840 0.660 0.070 0.590 6600 ---- 0.700 0.450 0.700 0.530 0.050 0.480 6625 ---- 0.570 0.370 0.570 0.430 0.040 0.390 6650 ---- 0.460 0.290 0.460 0.330 0.020 1 0.310 6675 ---- 0.360 0.220 0.360 0.250 0.010 0.240 6700 ---- 0.280 0.170 0.280 0.190 0.010 0.180 6725 ---- 0.210 0.130 0.210 0.150 0.010 0.140 6750 ---- 0.150 0.100 0.150 0.110 0.000 1 0.110 6775 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6800 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6825 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6850 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6875 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6300 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6350 ---- ---- 0.060 0.060 0.070 -0.050 0.120 4 6375 ---- ---- 0.070 0.070 0.090 -0.060 0.150 6400 ---- ---- 0.090 0.090 0.120 -0.060 0.180 6425 ---- ---- 0.120 0.120 0.150 -0.080 0.230 6450 ---- ---- 0.150 0.150 0.190 -0.100 0.290 6475 ---- ---- 0.190 0.190 0.250 -0.100 0.350 6500 ---- ---- 0.230 0.230 0.310 -0.120 0.430 6525 ---- ---- 0.290 0.290 0.390 -0.140 0.530 6550 ---- ---- 0.370 0.370 0.480 -0.160 0.640 6575 ---- ---- 0.450 0.450 0.590 -0.170 0.760 6600 ---- ---- 0.550 0.550 0.710 -0.200 0.910 6625 ---- ---- 0.660 0.660 0.850 -0.220 1.070 6650 ---- ---- 0.810 0.810 1.010 -0.230 1.240 6675 ---- ---- 0.960 0.960 1.180 -0.240 1.420 6700 ---- ---- 1.130 1.130 1.370 -0.240 1.610 6725 ---- ---- 1.310 1.310 1.570 -0.250 1.820 6750 ---- ---- 1.510 1.510 1.790 -0.240 2.030 6775 ---- ---- 1.720 1.720 2.010 -0.250 2.260 6800 ---- ---- 1.940 1.940 2.240 -0.250 2.490 6825 ---- ---- 2.160 2.160 2.470 -0.250 2.720 6850 ---- ---- 2.400 2.400 2.710 -0.250 2.960 6875 ---- ---- 2.630 2.630 2.950 -0.250 3.200 6900 ---- ---- 2.870 2.870 3.190 -0.250 3.440 6925 ---- ---- 3.120 3.120 3.440 -0.240 3.680 6950 ---- ---- 3.360 3.360 3.680 -0.250 3.930 6975 ---- ---- 3.610 3.610 3.930 -0.240 4.170 7000 ---- ---- 3.860 3.860 4.170 -0.250 4.420 7050 ---- ---- 4.350 4.350 4.670 -0.250 4.920 7100 ---- ---- ---- ---- 5.170 -0.240 5.410 7150 ---- ---- ---- ---- 5.660 -0.250 5.910 7200 ---- ---- ---- ---- 6.160 -0.250 6.410 7250 ---- ---- ---- ---- 6.660 -0.250 6.910 7300 ---- ---- ---- ---- 7.160 -0.250 7.410 7350 ---- ---- ---- ---- 7.660 -0.250 7.910 7400 ---- ---- ---- ---- 8.160 -0.250 8.410 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- 6.590 ---- 6.590 6.300 0.240 6.060 6000 ---- 6.120 ---- 6.120 5.800 0.240 5.560 6050 ---- 5.630 ---- 5.630 5.310 0.240 5.070 6100 ---- 5.140 ---- 5.140 4.820 0.240 4.580 6150 ---- 4.640 ---- 4.640 4.330 0.240 4.090 6200 ---- 4.150 ---- 4.150 3.840 0.230 3.610 6250 ---- 3.670 ---- 3.670 3.360 0.220 3.140 6300 ---- 3.190 ---- 3.190 2.890 0.210 2.680 6350 ---- 2.720 ---- 2.720 2.430 0.190 2.240 6375 ---- 2.500 ---- 2.500 2.210 0.180 2.030 6400 ---- 2.280 ---- 2.280 2.000 0.180 1.820 6425 ---- 2.060 ---- 2.060 1.790 0.160 1.630 6450 ---- 1.850 ---- 1.850 1.590 0.150 1.440 6475 ---- 1.650 1.260 1.650 1.400 0.130 1.270 6500 ---- 1.450 ---- 1.450 1.220 0.120 1.100 6525 ---- 1.270 0.930 1.270 1.060 0.110 0.950 6550 ---- 1.100 0.790 1.100 0.900 0.090 0.810 6575 ---- 0.960 0.670 0.960 0.760 0.070 0.690 6600 ---- 0.810 0.560 0.810 0.640 0.060 0.580 6625 ---- 0.680 0.460 0.680 0.530 0.050 0.480 6650 ---- 0.560 0.370 0.560 0.440 0.040 0.400 6675 ---- 0.450 0.300 0.450 0.350 0.030 0.320 6700 ---- 0.370 0.240 0.370 0.280 0.020 10 0.260 6725 ---- 0.290 0.190 0.290 0.220 0.020 0.200 6750 ---- 0.230 0.150 0.230 0.170 0.010 0.160 6800 ---- 0.140 0.090 0.140 0.100 0.000 0.100 6850 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6900 ---- 0.045 ---- 0.045 0.040 0.000 10 0.040 6950 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6150 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6200 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6250 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6300 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6350 ---- ---- 0.100 0.100 0.120 -0.060 0.180 6375 ---- ---- 0.120 0.120 0.150 -0.060 0.210 6400 ---- ---- 0.140 0.140 0.180 -0.080 0.260 6425 ---- ---- 0.170 0.170 0.230 -0.080 0.310 6450 ---- ---- 0.210 0.210 0.280 -0.100 0.380 6475 ---- ---- 0.260 0.260 0.340 -0.110 0.450 6500 ---- ---- 0.320 0.320 0.410 -0.120 0.530 6525 ---- ---- 0.380 0.380 0.490 -0.140 0.630 6550 ---- ---- 0.460 0.460 0.580 -0.160 0.740 6575 ---- ---- 0.550 0.550 0.700 -0.170 0.870 6600 ---- ---- 0.660 0.660 0.820 -0.190 1.010 6625 ---- ---- 0.780 0.780 0.960 -0.200 1.160 6650 ---- ---- 0.910 0.910 1.110 -0.210 1.320 6675 ---- ---- 1.060 1.060 1.280 -0.220 1.500 6700 ---- ---- 1.230 1.230 1.460 -0.220 1.680 6725 ---- ---- 1.400 1.400 1.640 -0.240 1.880 6750 ---- ---- 1.590 1.590 1.840 -0.240 2.080 6800 ---- ---- 1.990 1.990 2.280 -0.240 2.520 6850 ---- ---- 2.430 2.430 2.730 -0.250 2.980 6900 ---- ---- 2.900 2.900 3.210 -0.250 3.460 6950 ---- ---- 3.370 3.370 3.690 -0.250 3.940 7000 ---- ---- 3.860 3.860 4.180 -0.250 4.430 7050 ---- ---- 4.350 4.350 4.670 -0.250 4.920 7100 ---- ---- 4.850 4.850 5.170 -0.240 5.410 7150 ---- ---- 5.340 5.340 5.660 -0.250 5.910 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- ---- ---- 9.980 10.030 ---- ---- 1180 ---- 9.850 8.980 9.850 9.530 0.520 9.010 1185 ---- 9.350 8.480 9.350 9.040 0.530 8.510 1190 ---- 8.860 7.990 8.860 8.540 0.520 8.020 1195 ---- 8.360 7.490 8.360 8.050 0.520 7.530 1200 ---- 7.870 7.000 7.870 7.550 0.520 7.030 1205 ---- 7.370 6.510 7.370 7.060 0.510 6.550 1210 ---- 6.880 6.020 6.880 6.570 0.510 6.060 1215 ---- 6.390 5.530 6.390 6.080 0.500 5.580 1220 ---- 5.900 5.050 5.900 5.590 0.490 5.100 1225 ---- 5.410 4.580 5.410 5.100 0.470 4.630 1230 ---- 4.930 4.110 4.930 4.630 0.470 4.160 1235 ---- 4.460 3.660 4.460 4.160 0.450 3.710 1240 ---- 3.990 3.220 3.990 3.700 0.430 3.270 1245 ---- 3.540 2.800 3.540 3.250 0.390 2.860 1250 ---- 3.100 2.400 3.100 2.830 0.370 2.460 1252 ---- 2.890 2.180 2.890 2.620 0.350 2.270 1255 ---- 2.680 2.000 2.680 2.420 0.330 2.090 1257 ---- 2.480 1.830 2.480 2.230 0.310 1.920 1260 ---- 2.280 1.660 2.280 2.040 0.290 1.750 1262 ---- 2.100 1.510 2.100 1.860 0.270 1.590 1265 ---- 1.920 1.360 1.920 1.690 0.250 1.440 1267 ---- 1.740 1.220 1.740 1.520 0.230 1.290 1270 ---- 1.570 1.090 1.570 1.370 0.210 1.160 1272 ---- 1.410 0.970 1.410 1.220 0.190 1.030 1275 ---- 1.270 0.850 1.270 1.080 0.160 0.920 1277 ---- 1.130 0.750 1.130 0.960 0.150 0.810 1280 ---- 1.000 0.660 1.000 0.840 0.130 0.710 1282 ---- 0.880 0.570 0.880 0.730 0.110 0.620 1285 ---- 0.770 0.500 0.770 0.630 0.090 0.540 1287 0.560 0.660 0.430 0.530 0.550 0.080 322 0.470 1290 ---- 0.570 0.370 0.570 0.470 0.060 0.410 1292 ---- 0.490 0.320 0.490 0.400 0.050 0.350 1295 ---- 0.420 0.270 0.420 0.340 0.040 0.300 1297 ---- 0.360 0.230 0.360 0.290 0.030 0.260 1300 ---- 0.310 0.200 0.310 0.240 0.020 0.220 1302 ---- 0.260 0.170 0.260 0.200 0.010 0.190 119 1305 0.200 0.220 0.150 0.170 0.170 0.010 32 0.160 1310 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 118 1315 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 1320 0.070 0.080 0.060 0.060 0.050 -0.020 1 0.070 1325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1215 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1220 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1225 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1230 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1235 ---- ---- 0.100 0.100 0.100 -0.100 0.200 122 1240 ---- ---- 0.130 0.130 0.140 -0.120 0.260 3 1245 ---- ---- 0.170 0.170 0.200 -0.140 0.340 118 1250 ---- ---- 0.220 0.220 0.270 -0.170 0.440 1252 ---- ---- 0.260 0.260 0.310 -0.190 0.500 1255 ---- ---- 0.300 0.300 0.360 -0.210 0.570 1257 ---- ---- 0.340 0.340 0.410 -0.230 0.640 1260 ---- ---- 0.390 0.390 0.470 -0.250 0.720 1262 ---- ---- 0.450 0.450 0.540 -0.270 0.810 1265 ---- ---- 0.520 0.520 0.620 -0.290 0.910 1267 ---- ---- 0.590 0.590 0.710 -0.310 1.020 1270 ---- ---- 0.670 0.670 0.800 -0.330 1.130 1272 ---- ---- 0.760 0.760 0.900 -0.350 1.250 1275 ---- ---- 0.860 0.860 1.010 -0.370 1.380 2 2 1277 ---- ---- 0.970 0.970 1.140 -0.390 1.530 1280 ---- ---- 1.090 1.090 1.270 -0.410 1.680 1282 ---- ---- 1.210 1.210 1.410 -0.430 1.840 1285 ---- 2.020 1.350 1.350 1.560 -0.450 2.010 1287 ---- 2.200 1.500 1.500 1.720 -0.460 2.180 1290 ---- ---- 1.650 1.650 1.890 -0.480 2.370 1292 ---- ---- 1.820 1.820 2.070 -0.490 2.560 1295 ---- ---- 1.990 1.990 2.260 -0.500 2.760 1297 ---- ---- 2.210 2.210 2.460 -0.510 2.970 1300 ---- ---- 2.410 2.410 2.660 -0.520 3.180 1302 ---- ---- 2.610 2.610 2.870 -0.530 3.400 1305 ---- ---- 2.820 2.820 3.090 -0.530 3.620 1310 ---- 4.080 3.250 3.250 3.530 -0.540 4.070 1315 ---- 4.550 3.700 3.700 3.990 -0.550 4.540 1320 ---- 5.030 4.170 4.170 4.460 -0.550 5.010 1325 ---- 5.510 4.640 4.640 4.950 -0.550 5.500 1330 ---- 6.000 5.130 5.130 5.430 -0.550 5.980 1335 ---- 6.490 5.620 5.620 5.920 -0.550 6.470 1340 ---- 6.980 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.470 6.600 6.600 6.910 -0.540 7.450 1350 ---- 7.970 7.090 7.090 7.400 -0.550 7.950 1355 ---- 8.460 7.590 7.590 7.900 -0.540 8.440 1360 ---- 8.960 8.090 8.090 8.400 -0.540 8.940 1365 ---- 9.460 8.580 8.580 8.890 -0.540 9.430 1370 ---- 9.950 9.080 9.080 9.390 -0.540 9.930 1375 ---- 10.450 9.580 9.580 9.890 -0.540 10.430 1380 ---- 10.950 10.070 10.070 10.390 -0.530 10.920 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.370 9.500 10.370 10.060 0.540 9.520 1180 ---- 9.870 9.000 9.870 9.560 0.540 9.020 1185 ---- 9.370 8.500 9.370 9.060 0.540 8.520 1190 ---- 8.870 8.000 8.870 8.560 0.540 8.020 1195 ---- 8.380 7.500 8.380 8.060 0.540 7.520 1200 ---- 7.880 7.000 7.880 7.560 0.540 7.020 1205 ---- 7.380 6.500 7.380 7.060 0.540 6.520 1210 ---- 6.880 6.000 6.880 6.560 0.540 6.020 1215 ---- 6.380 5.500 6.380 6.060 0.540 5.520 1220 ---- 5.880 5.000 5.880 5.560 0.540 5.020 1225 ---- 5.380 4.510 5.380 5.060 0.540 4.520 1230 ---- 4.880 4.010 4.880 4.570 0.540 4.030 1235 ---- 4.380 3.510 4.380 4.070 0.530 3.540 1240 ---- 3.890 3.020 3.890 3.570 0.510 3.060 1245 ---- 3.390 2.540 3.390 3.080 0.490 2.590 1250 ---- 2.900 2.080 2.900 2.590 0.460 2.130 1252 ---- 2.660 1.850 2.660 2.350 0.430 1.920 1255 ---- 2.410 1.640 2.410 2.110 0.400 1.710 1257 ---- 2.180 1.430 2.180 1.880 0.380 1.500 1260 ---- 1.950 1.210 1.950 1.660 0.350 1.310 1262 ---- 1.720 1.030 1.720 1.440 0.310 1.130 1 1265 ---- 1.510 0.870 1.510 1.240 0.280 0.960 1267 ---- 1.300 0.730 1.300 1.050 0.240 0.810 1270 ---- 1.100 0.600 1.100 0.870 0.200 0.670 2 1272 ---- 0.930 0.480 0.930 0.710 0.160 0.550 1 1 1275 0.560 0.760 0.380 0.760 0.560 0.110 5 0.450 1277 0.540 0.610 0.290 0.610 0.440 0.080 2 0.360 1280 0.470 0.480 0.230 0.480 0.330 0.050 2 0.280 2 74 1282 0.270 0.360 0.170 0.360 0.250 0.040 3 0.210 1285 0.170 0.270 0.130 0.130 0.180 0.020 1 0.160 105 1287 ---- 0.200 0.100 0.200 0.130 0.010 1 0.120 49 1290 0.110 0.140 0.080 0.090 0.090 0.000 152 0.090 4 4 1292 ---- 0.100 0.060 0.100 0.070 0.000 2 0.070 55 1295 ---- 0.070 0.040 0.040 0.040 -0.010 0.050 2 2 1297 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 118 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 CAB 35 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 62 1230 ---- ---- ---- ---- -0.010 0.010 27 1235 ---- ---- ---- ---- -0.020 0.020 26 1240 ---- ---- 0.020 0.020 -0.030 0.030 27 1245 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1250 0.080 0.080 0.030 0.030 0.020 -0.090 1 0.110 51 1252 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1255 0.030 0.030 0.030 0.040 0.050 -0.130 3 0.180 4 153 1257 ---- ---- 0.050 0.050 0.070 -0.150 0.220 50 1260 ---- ---- 0.060 0.060 0.090 -0.190 0.280 4 4 1262 0.120 0.130 0.080 0.080 0.130 -0.220 130 0.350 118 1265 0.150 0.150 0.100 0.190 0.170 -0.260 23 0.430 2 1267 ---- ---- 0.160 0.160 0.230 -0.300 0.530 1270 ---- ---- 0.210 0.210 0.300 -0.340 1 0.640 2 1272 ---- ---- 0.270 0.270 0.390 -0.380 0.770 3 3 1275 0.880 0.900 0.350 0.350 0.490 -0.430 4 0.920 63 1277 ---- ---- 0.450 0.450 0.620 -0.450 1.070 10 1280 ---- ---- 0.570 0.570 0.760 -0.490 1.250 250 1282 ---- ---- 0.700 0.700 0.930 -0.500 1.430 80 1285 ---- ---- 0.860 0.860 1.110 -0.520 1.630 218 1287 ---- ---- 1.030 1.030 1.310 -0.530 1.840 1 1290 ---- 2.070 1.250 1.250 1.520 -0.540 2.060 1292 ---- 2.300 1.460 1.460 1.740 -0.550 2.290 1295 ---- 2.530 1.680 1.680 1.970 -0.550 2.520 1297 ---- 2.770 1.910 1.910 2.210 -0.550 2.760 1300 ---- 3.010 2.140 2.140 2.450 -0.550 3.000 14 1302 ---- 3.260 2.380 2.380 2.690 -0.550 3.240 1305 ---- 3.500 2.630 2.630 2.930 -0.550 3.480 4 1307 ---- 3.750 2.870 2.870 3.180 -0.550 3.730 1310 ---- 4.000 3.120 3.120 3.430 -0.540 3.970 1312 ---- 4.240 3.370 3.370 3.680 -0.540 4.220 1315 ---- 4.490 3.620 3.620 3.930 -0.530 4.460 1317 ---- 4.740 3.860 3.860 4.180 -0.530 4.710 1320 ---- 4.990 4.110 4.110 4.430 -0.530 4.960 1322 ---- 5.240 4.360 4.360 4.680 -0.530 5.210 1325 ---- 5.490 4.610 4.610 4.930 -0.530 5.460 1327 ---- 5.740 4.860 4.860 5.170 -0.540 5.710 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1332 ---- 6.240 5.360 5.360 5.670 -0.540 6.210 1335 ---- 6.490 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.990 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.490 6.610 6.610 6.920 -0.540 7.460 1350 ---- 7.990 7.110 7.110 7.420 -0.540 7.960 1355 ---- 8.480 7.610 7.610 7.920 -0.540 8.460 1360 ---- 8.980 8.110 8.110 8.420 -0.540 8.960 1365 ---- 9.480 8.610 8.610 8.920 -0.540 9.460 1370 ---- 9.980 9.110 9.110 9.420 -0.540 9.960 1375 ---- 10.480 9.610 9.610 9.920 -0.540 10.460 1380 ---- 10.980 10.110 10.110 10.420 -0.540 10.960 1385 ---- 11.480 10.600 10.600 10.920 -0.540 11.460 1390 ---- 11.980 11.100 11.100 11.420 -0.540 11.960 1395 ---- 12.480 11.600 11.600 11.920 -0.540 12.460 1400 ---- 12.980 12.100 12.100 12.420 -0.530 12.950 1405 ---- 13.480 12.600 12.600 12.920 -0.530 13.450 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- ---- ---- 9.990 10.050 ---- ---- 1180 ---- 9.860 8.990 9.860 9.550 0.540 9.010 1185 ---- 9.360 8.490 9.360 9.050 0.540 8.510 1190 ---- 8.870 7.990 8.870 8.550 0.540 8.010 1195 ---- 8.370 7.490 8.370 8.050 0.540 7.510 1200 ---- 7.870 7.000 7.870 7.550 0.540 7.010 1205 ---- 7.370 6.500 7.370 7.060 0.540 6.520 1210 ---- 6.870 6.000 6.870 6.560 0.530 6.030 1215 ---- 6.380 5.510 6.380 6.060 0.530 5.530 1220 ---- 5.880 5.010 5.880 5.560 0.520 5.040 1225 ---- 5.380 4.520 5.380 5.070 0.520 4.550 1230 ---- 4.890 4.030 4.890 4.580 0.510 4.070 1235 ---- 4.400 3.550 4.400 4.090 0.490 3.600 1240 ---- 3.910 3.080 3.910 3.600 0.470 3.130 1245 ---- 3.430 2.630 3.430 3.130 0.450 2.680 1250 ---- 2.960 2.200 2.960 2.670 0.420 2.250 1252 ---- 2.730 1.990 2.730 2.440 0.390 2.050 1255 ---- 2.500 1.790 2.500 2.220 0.370 1.850 1257 ---- 2.280 1.570 2.280 2.010 0.350 1.660 1260 ---- 2.070 1.400 2.070 1.800 0.310 1.490 1262 ---- 1.860 1.230 1.860 1.600 0.280 1.320 1265 ---- 1.670 1.070 1.670 1.420 0.260 1.160 1267 ---- 1.490 0.930 1.490 1.240 0.220 1.020 8 8 1270 ---- 1.310 0.800 1.310 1.080 0.200 0.880 1272 ---- 1.140 0.680 1.140 0.930 0.170 0.760 1275 ---- 0.980 0.570 0.980 0.790 0.150 0.640 4 4 1277 ---- 0.840 0.480 0.840 0.660 0.120 0.540 1280 ---- 0.700 0.400 0.700 0.550 0.100 0.450 29 1282 ---- 0.590 0.330 0.590 0.450 0.080 0.370 1285 ---- 0.480 0.270 0.480 0.360 0.050 0.310 1287 ---- 0.390 0.220 0.390 0.290 0.040 0.250 1290 0.300 0.310 0.180 0.230 0.230 0.030 1 0.200 50 50 1292 ---- 0.250 0.140 0.250 0.180 0.010 0.170 1295 ---- 0.200 0.120 0.200 0.140 0.010 0.130 1297 ---- 0.160 0.090 0.160 0.110 0.000 0.110 1300 ---- 0.120 0.080 0.080 0.090 0.000 0.090 556 1302 ---- 0.100 0.060 0.060 0.060 -0.010 0.070 1305 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 122 1307 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 554 1312 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1 1317 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 83 1322 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 120 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 319 1230 ---- ---- 0.020 0.020 0.020 -0.030 0.050 27 1235 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1240 ---- ---- 0.040 0.040 0.040 -0.070 0.110 26 1245 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1250 ---- ---- 0.080 0.080 0.100 -0.130 0.230 10 1252 ---- ---- 0.100 0.100 0.130 -0.140 0.270 1255 ---- ---- 0.120 0.120 0.160 -0.160 0.320 18 1257 ---- ---- 0.150 0.150 0.190 -0.200 0.390 1260 0.230 0.230 0.180 0.180 0.230 -0.230 1 0.460 146 1262 ---- ---- 0.220 0.220 0.290 -0.250 0.540 1265 ---- ---- 0.270 0.270 0.350 -0.280 0.630 1267 0.420 0.420 0.330 0.330 0.420 -0.320 1 0.740 1270 0.560 0.560 0.400 0.400 0.510 -0.340 4 0.850 19 1272 ---- ---- 0.470 0.470 0.610 -0.360 0.970 6 1275 ---- ---- 0.560 0.560 0.720 -0.390 1.110 119 1277 ---- ---- 0.670 0.670 0.840 -0.420 1.260 1280 ---- 1.430 0.790 0.790 0.980 -0.440 1.420 1282 ---- 1.610 0.920 0.920 1.130 -0.460 1.590 1285 ---- ---- 1.060 1.060 1.290 -0.480 1.770 1 1287 ---- ---- 1.220 1.220 1.470 -0.500 1.970 1290 ---- 2.180 1.390 1.390 1.660 -0.510 2.170 15 1292 ---- 2.390 1.610 1.610 1.860 -0.520 2.380 1295 ---- 2.610 1.810 1.810 2.070 -0.530 2.600 1297 ---- 2.830 2.010 2.010 2.290 -0.530 2.820 1300 ---- 3.060 2.230 2.230 2.510 -0.540 3.050 1302 ---- 3.300 2.450 2.450 2.740 -0.540 3.280 1305 ---- 3.530 2.680 2.680 2.970 -0.550 3.520 1307 ---- 3.770 2.910 2.910 3.210 -0.550 3.760 9 1310 ---- 4.020 3.150 3.150 3.450 -0.550 4.000 1312 ---- 4.260 3.390 3.390 3.690 -0.550 4.240 1315 ---- 4.510 3.630 3.630 3.940 -0.540 4.480 1317 ---- 4.750 3.880 3.880 4.180 -0.550 4.730 1320 ---- 5.000 4.120 4.120 4.430 -0.540 4.970 1322 ---- 5.240 4.370 4.370 4.680 -0.540 5.220 1325 ---- 5.490 4.610 4.610 4.930 -0.540 5.470 1327 ---- 5.740 4.860 4.860 5.170 -0.540 5.710 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.110 6.110 6.420 -0.530 6.950 1345 ---- 7.480 6.600 6.600 6.920 -0.530 7.450 1350 ---- 7.980 7.100 7.100 7.410 -0.540 7.950 1355 ---- 8.480 7.600 7.600 7.910 -0.540 8.450 1360 ---- 8.980 8.100 8.100 8.410 -0.540 8.950 1365 ---- 9.470 8.600 8.600 8.910 -0.540 9.450 1370 ---- 9.970 9.100 9.100 9.410 -0.540 9.950 1375 ---- 10.470 9.600 9.600 9.910 -0.540 10.450 1380 ---- 10.970 10.090 10.090 10.410 -0.540 10.950 1385 ---- 11.470 10.590 10.590 10.910 -0.540 11.450 1390 ---- 11.970 11.090 11.090 11.410 -0.530 11.940 1395 ---- 12.470 11.590 11.590 11.910 -0.530 12.440 1400 ---- 12.970 12.090 12.090 12.400 -0.540 12.940 1405 ---- 13.470 12.590 12.590 12.900 -0.540 13.440 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- ---- ---- 9.980 10.040 ---- ---- 1180 ---- 9.850 8.980 9.850 9.540 0.540 9.000 1185 ---- 9.360 8.480 9.360 9.040 0.540 8.500 1190 ---- 8.860 7.990 8.860 8.540 0.530 8.010 1195 ---- 8.360 7.490 8.360 8.050 0.540 7.510 1200 ---- 7.870 6.990 7.870 7.550 0.530 7.020 1205 ---- 7.370 6.500 7.370 7.060 0.530 6.530 1210 ---- 6.870 6.010 6.870 6.560 0.530 6.030 1215 ---- 6.380 5.520 6.380 6.060 0.510 5.550 1220 ---- 5.890 5.030 5.890 5.570 0.510 5.060 1225 ---- 5.390 4.540 5.390 5.080 0.500 4.580 1230 ---- 4.910 4.060 4.910 4.590 0.480 4.110 1235 ---- 4.420 3.600 4.420 4.110 0.460 3.650 1240 ---- 3.940 3.140 3.940 3.640 0.440 3.200 1245 ---- 3.480 2.710 3.480 3.180 0.420 2.760 1250 ---- 3.020 2.290 3.020 2.740 0.390 2.350 1252 ---- 2.800 2.090 2.800 2.530 0.370 2.160 1255 ---- 2.590 1.880 2.590 2.320 0.350 1.970 1257 ---- 2.380 1.700 2.380 2.120 0.330 1.790 1260 ---- 2.170 1.530 2.170 1.920 0.300 1.620 134 134 1262 ---- 1.980 1.370 1.980 1.730 0.280 1.450 1265 ---- 1.790 1.220 1.790 1.550 0.250 1.300 1267 ---- 1.610 1.080 1.610 1.380 0.230 1.150 1270 ---- 1.440 0.950 1.440 1.220 0.210 1.010 1272 ---- 1.270 0.830 1.270 1.070 0.180 0.890 1275 ---- 1.120 0.720 1.120 0.930 0.160 0.770 1277 ---- 0.980 0.620 0.980 0.810 0.140 0.670 1280 ---- 0.850 0.530 0.850 0.690 0.110 0.580 1282 ---- 0.730 0.450 0.730 0.590 0.100 0.490 1285 ---- 0.620 0.380 0.620 0.500 0.080 0.420 1287 ---- 0.530 0.320 0.530 0.420 0.060 0.360 1290 ---- 0.440 0.270 0.440 0.350 0.040 0.310 1292 ---- 0.370 0.230 0.370 0.290 0.030 0.260 1295 ---- 0.310 0.190 0.310 0.240 0.020 0.220 1297 ---- 0.250 0.160 0.250 0.190 0.010 0.180 1300 ---- 0.210 0.130 0.210 0.160 0.010 0.150 1302 ---- 0.170 0.110 0.170 0.130 0.000 0.130 1305 ---- 0.140 0.090 0.140 0.100 0.000 0.100 1307 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 2 1310 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1312 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 117 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 118 1330 ---- ---- ---- ---- 0.010 0.000 0.010 5 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1225 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1230 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1235 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1240 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1 1245 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1250 ---- ---- 0.150 0.150 0.180 -0.150 0.330 2 121 1252 ---- ---- 0.170 0.170 0.220 -0.160 0.380 1255 ---- ---- 0.200 0.200 0.260 -0.180 0.440 1257 ---- ---- 0.240 0.240 0.300 -0.210 0.510 1260 ---- ---- 0.280 0.280 0.350 -0.240 0.590 1 149 1262 ---- ---- 0.330 0.330 0.410 -0.260 0.670 64 1265 ---- ---- 0.390 0.390 0.480 -0.290 0.770 37 1267 ---- ---- 0.460 0.460 0.560 -0.310 0.870 1270 ---- ---- 0.530 0.530 0.650 -0.330 0.980 32 1272 ---- ---- 0.620 0.620 0.750 -0.360 1.110 2 1275 ---- ---- 0.710 0.710 0.860 -0.380 1.240 1277 ---- ---- 0.820 0.820 0.990 -0.400 1.390 1280 ---- ---- 0.940 0.940 1.120 -0.420 1.540 1282 ---- 1.720 1.070 1.070 1.270 -0.440 1.710 1285 ---- 1.900 1.210 1.210 1.420 -0.470 1.890 1287 ---- ---- 1.360 1.360 1.590 -0.480 2.070 1290 ---- ---- 1.520 1.520 1.770 -0.500 2.270 1292 ---- ---- 1.700 1.700 1.960 -0.510 2.470 1295 ---- ---- 1.910 1.910 2.160 -0.520 2.680 1297 ---- 2.900 2.110 2.110 2.370 -0.520 2.890 1300 ---- 3.120 2.310 2.310 2.580 -0.530 3.110 1302 ---- ---- 2.520 2.520 2.800 -0.540 3.340 1305 ---- 3.570 2.740 2.740 3.020 -0.540 3.560 1307 ---- 3.810 2.960 2.960 3.250 -0.540 3.790 1310 ---- 4.040 3.190 3.190 3.480 -0.550 4.030 1312 ---- 4.280 3.420 3.420 3.720 -0.540 4.260 1315 ---- 4.520 3.660 3.660 3.960 -0.540 4.500 1320 ---- 5.010 4.140 4.140 4.440 -0.540 4.980 1325 ---- 5.500 4.620 4.620 4.930 -0.540 5.470 1330 ---- 5.990 5.120 5.120 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.100 6.100 6.410 -0.540 6.950 1345 ---- 7.480 6.600 6.600 6.910 -0.540 7.450 1350 ---- 7.970 7.100 7.100 7.410 -0.530 7.940 1355 ---- 8.470 7.590 7.590 7.910 -0.530 8.440 1360 ---- 8.970 8.090 8.090 8.400 -0.540 8.940 1365 ---- 9.460 8.590 8.590 8.900 -0.540 9.440 1370 ---- 9.960 9.090 9.090 9.400 -0.540 9.940 1375 ---- 10.460 9.590 9.590 9.900 -0.540 10.440 1380 ---- 10.960 10.080 10.080 10.400 -0.540 10.940 1385 ---- 11.460 10.580 10.580 10.900 -0.530 11.430 1390 ---- 11.960 11.080 11.080 11.400 -0.530 11.930 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.790 40.010 40.790 40.660 0.640 40.020 75 8800 ---- 39.790 39.010 39.790 39.660 0.640 39.020 49 8900 ---- 38.790 38.010 38.790 38.660 0.640 38.020 9000 ---- 37.790 37.010 37.790 37.660 0.640 37.020 9100 ---- 36.790 36.010 36.790 36.660 0.640 36.020 9200 ---- 35.790 35.010 35.790 35.660 0.640 35.020 9300 ---- 34.790 34.010 34.790 34.660 0.630 34.030 9400 ---- 33.790 33.010 33.790 33.660 0.630 33.030 9500 ---- 32.790 32.010 32.790 32.660 0.630 32.030 9600 ---- 31.790 31.010 31.790 31.660 0.630 31.030 9700 ---- 30.790 30.010 30.790 30.660 0.630 30.030 9800 ---- 29.790 29.010 29.790 29.660 0.630 29.030 9900 ---- 28.790 28.010 28.790 28.660 0.630 28.030 1000 ---- 27.790 27.010 27.790 27.660 0.630 27.030 1010 ---- 26.790 26.010 26.790 26.660 0.630 26.030 1015 ---- 26.290 25.510 26.290 26.160 0.630 25.530 1020 ---- 25.790 25.010 25.790 25.660 0.630 25.030 1025 ---- 25.290 24.510 25.290 25.160 0.630 24.530 1030 ---- 24.790 24.010 24.790 24.660 0.630 24.030 1035 ---- 24.290 23.510 24.290 24.160 0.630 23.530 1040 ---- 23.790 23.010 23.790 23.660 0.630 23.030 1045 ---- 23.290 22.510 23.290 23.160 0.630 22.530 1050 ---- 22.790 22.010 22.790 22.660 0.630 22.030 1055 ---- 22.290 21.510 22.290 22.160 0.630 21.530 1060 ---- 21.790 21.010 21.790 21.660 0.630 21.030 1065 ---- 21.290 20.510 21.290 21.160 0.630 20.530 1070 ---- 20.790 20.010 20.790 20.660 0.630 20.030 1075 ---- 20.290 19.510 20.290 20.160 0.630 19.530 1080 ---- 19.790 19.010 19.790 19.660 0.630 19.030 1085 ---- 19.290 18.510 19.290 19.160 0.630 18.530 1090 ---- 18.790 18.010 18.790 18.660 0.630 18.030 1095 ---- 18.290 17.510 18.290 18.160 0.630 17.530 1100 ---- 17.790 17.010 17.790 17.660 0.630 17.030 1105 ---- 17.290 16.510 17.290 17.160 0.630 16.530 1110 ---- 16.790 16.010 16.790 16.660 0.630 16.030 1115 ---- 16.290 15.510 16.290 16.160 0.630 15.530 1120 ---- 15.790 15.010 15.790 15.660 0.630 15.030 1125 ---- 15.290 14.510 15.290 15.160 0.630 14.530 1130 ---- 14.790 14.010 14.790 14.660 0.630 14.030 1135 ---- 14.290 13.510 14.290 14.160 0.630 13.530 1140 ---- 13.790 13.010 13.790 13.660 0.630 13.030 1145 ---- 13.290 12.510 13.290 13.160 0.630 12.530 1150 ---- 12.790 12.010 12.790 12.660 0.630 12.030 1155 ---- 12.290 11.510 12.290 12.160 0.630 11.530 1160 ---- 11.790 11.010 11.790 11.660 0.630 11.030 1165 ---- 11.290 10.510 11.290 11.160 0.630 10.530 1170 ---- 10.790 10.010 10.790 10.660 0.630 10.030 1175 ---- 10.290 9.510 10.290 10.160 0.630 9.530 1180 ---- 9.790 9.010 9.790 9.660 0.630 9.030 100 1185 ---- 9.290 8.510 9.290 9.160 0.630 8.530 200 1190 ---- 8.790 8.010 8.790 8.660 0.630 8.030 2436 1195 ---- 8.290 7.510 8.290 8.160 0.630 7.530 50 1200 ---- 7.790 7.010 7.790 7.660 0.630 7.030 2004 1205 ---- 7.290 6.510 7.290 7.160 0.630 6.530 1210 ---- 6.790 6.010 6.790 6.660 0.630 6.030 2200 1215 ---- 6.290 5.510 6.290 6.160 0.630 5.530 14 1220 ---- 5.790 5.010 5.790 5.660 0.630 5.030 180 1225 ---- 5.290 4.510 5.290 5.160 0.630 4.530 163 1230 ---- 4.790 4.010 4.790 4.660 0.630 4.030 23 1235 ---- 4.290 3.510 4.290 4.160 0.630 3.530 781 1240 ---- 3.790 3.010 3.790 3.660 0.630 3.030 13 1245 ---- 3.290 2.510 3.290 3.160 0.630 2.530 89 1250 ---- 2.790 2.010 2.790 2.660 0.630 2.030 106 1252 ---- 2.540 1.760 2.540 2.410 0.630 1.780 1255 ---- 2.290 1.510 2.290 2.160 0.620 1.540 173 1257 ---- 2.040 1.260 2.040 1.910 0.610 1.300 1260 1.530 1.790 1.010 1.790 1.660 0.590 2 1.070 19 179 1262 ---- 1.540 0.780 1.540 1.410 0.560 0.850 1265 ---- 1.290 0.570 1.290 1.160 0.500 0.660 204 337 1267 ---- 1.040 0.370 1.040 0.910 0.430 0.480 1270 ---- 0.790 0.200 0.790 0.660 0.330 1 0.330 69 323 1272 ---- 0.540 0.080 0.540 0.410 0.200 6 0.210 19 42 1275 ---- 0.290 0.040 0.290 0.160 0.040 3 0.120 409 396 1277 0.120 0.120 0.020 0.020 0.000 -0.070 1 0.070 1280 0.020 0.020 0.010 0.010 0.000 -0.040 1 0.040 391 368 1282 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 210 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 109 1096 1287 ---- ---- 0.010 0.010 0.000 -0.020 0.020 10 1290 ---- ---- ---- ---- 0.000 -0.010 1 0.010 6 997 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1295 ---- ---- ---- ---- 0.000 -0.010 0.010 719 1297 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1300 ---- ---- ---- ---- 0.000 -0.010 2 0.010 1158 1302 ---- ---- ---- ---- 0.000 -0.010 0.010 57 1305 ---- ---- ---- ---- 0.000 -0.010 0.010 479 1307 ---- ---- ---- ---- 0.000 -0.010 0.010 138 1310 ---- ---- ---- ---- 0.000 -0.010 0.010 433 1312 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1315 ---- ---- ---- ---- 0.000 -0.010 0.010 161 1317 ---- ---- ---- ---- 0.000 -0.010 0.010 6 1320 ---- ---- ---- ---- 0.000 -0.010 0.010 1614 1322 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1325 ---- ---- ---- ---- 0.000 -0.010 0.010 54 1327 ---- ---- ---- ---- 0.000 -0.010 0.010 32 1330 ---- ---- ---- ---- 0.000 -0.010 0.010 183 1332 ---- ---- ---- ---- 0.000 -0.010 0.010 19 1335 ---- ---- ---- ---- 0.000 -0.010 0.010 20 1340 ---- ---- ---- ---- 0.000 -0.010 0.010 13 1345 ---- ---- ---- ---- 0.000 -0.010 0.010 13 1350 ---- ---- ---- ---- 0.000 -0.010 0.010 162 1355 ---- ---- ---- ---- 0.000 -0.010 0.010 1360 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1365 ---- ---- ---- ---- 0.000 -0.010 0.010 10 1370 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1375 ---- ---- ---- ---- 0.000 -0.010 0.010 1380 ---- ---- ---- ---- 0.000 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 0.000 CAB 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.670 39.790 40.670 40.360 0.540 39.820 174 8800 ---- 39.680 38.800 39.680 39.370 0.540 38.830 78 8900 ---- 38.680 37.800 38.680 38.370 0.540 37.830 18 9000 ---- 37.690 36.810 37.690 37.380 0.540 36.840 9100 ---- 36.690 35.810 36.690 36.380 0.530 35.850 6 9200 ---- 35.700 34.820 35.700 35.390 0.540 34.850 9300 ---- 34.700 33.820 34.700 34.390 0.530 33.860 9400 ---- 33.710 32.830 33.710 33.400 0.540 32.860 6 9500 ---- 32.710 31.830 32.710 32.400 0.530 31.870 9600 ---- 31.720 30.840 31.720 31.410 0.540 30.870 9700 ---- 30.720 29.840 30.720 30.410 0.530 29.880 9800 ---- 29.730 28.850 29.730 29.420 0.530 28.890 9900 ---- 28.730 27.850 28.730 28.430 0.540 27.890 1000 ---- 27.740 26.860 27.740 27.430 0.530 26.900 1010 ---- 26.740 25.870 26.740 26.440 0.540 25.900 1015 ---- 26.250 25.370 26.250 25.940 0.530 25.410 1020 ---- 25.750 24.870 25.750 25.440 0.530 24.910 1025 ---- 25.250 24.370 25.250 24.940 0.530 24.410 1030 ---- 24.750 23.880 24.750 24.450 0.540 23.910 1035 ---- 24.260 23.380 24.260 23.950 0.530 23.420 1040 ---- 23.760 22.880 23.760 23.450 0.530 22.920 1045 ---- 23.260 22.380 23.260 22.950 0.530 22.420 1050 ---- 22.770 21.890 22.770 22.460 0.540 21.920 1055 ---- 22.270 21.390 22.270 21.960 0.530 21.430 1060 ---- 21.770 20.890 21.770 21.460 0.530 20.930 1065 ---- 21.270 20.390 21.270 20.960 0.530 20.430 1070 ---- 20.780 19.900 20.780 20.470 0.530 19.940 1075 ---- 20.280 19.400 20.280 19.970 0.530 19.440 1080 ---- 19.780 18.900 19.780 19.470 0.530 18.940 1085 ---- 19.280 18.410 19.280 18.970 0.530 18.440 1090 ---- 18.790 17.910 18.790 18.480 0.530 17.950 1095 ---- 18.290 17.410 18.290 17.980 0.530 17.450 1100 ---- 17.790 16.910 17.790 17.490 0.540 16.950 1105 ---- 17.290 16.420 17.290 16.990 0.530 16.460 1110 ---- 16.800 15.920 16.800 16.490 0.530 15.960 1115 ---- 16.300 15.420 16.300 16.000 0.540 15.460 1120 ---- 15.800 14.920 15.800 15.500 0.540 14.960 1125 ---- 15.310 14.430 15.310 15.010 0.540 14.470 1130 ---- 14.810 13.930 14.810 14.510 0.540 13.970 1135 ---- 14.310 13.430 14.310 14.010 0.540 13.470 1140 ---- 13.820 12.940 13.820 13.520 0.540 12.980 100 1145 ---- 13.320 12.440 13.320 13.020 0.540 12.480 1150 ---- 12.820 11.940 12.820 12.530 0.550 11.980 2 1155 ---- 12.320 11.450 12.320 12.030 0.540 11.490 1160 ---- 11.830 10.950 11.830 11.530 0.540 10.990 17 1165 ---- 11.330 10.460 11.330 11.030 0.540 10.490 1170 ---- 10.840 9.960 10.840 10.540 0.540 10.000 1 1175 ---- 10.340 9.470 10.340 10.040 0.540 9.500 1180 ---- 9.850 8.970 9.850 9.540 0.530 9.010 20 1185 ---- 9.350 8.480 9.350 9.040 0.530 8.510 1190 ---- 8.860 7.990 8.860 8.550 0.530 8.020 6 1195 ---- 8.360 7.490 8.360 8.050 0.520 7.530 1200 ---- 7.870 7.000 7.870 7.560 0.520 7.040 25 1205 ---- 7.380 6.520 7.380 7.060 0.510 6.550 85 1210 ---- 6.890 6.030 6.890 6.570 0.500 6.070 153 1215 ---- 6.400 5.550 6.400 6.090 0.500 5.590 180 1220 ---- 5.920 5.070 5.920 5.610 0.490 5.120 63 1225 ---- 5.430 4.610 5.430 5.130 0.470 4.660 2150 1230 ---- 4.960 4.150 4.960 4.670 0.460 4.210 1 155 1235 ---- 4.490 3.700 4.490 4.210 0.440 3.770 146 1240 ---- 4.040 3.280 4.040 3.760 0.420 3.340 92 1245 ---- 3.600 2.860 3.600 3.320 0.390 2.930 176 1250 ---- 3.170 2.450 3.170 2.900 0.350 2.550 5 52 1255 ---- 2.750 2.090 2.750 2.500 0.310 2.190 95 1260 ---- 2.360 1.750 2.360 2.120 0.270 1.850 47 1265 ---- 2.020 1.450 2.020 1.770 0.230 1.540 1 84 1270 1.450 1.680 1.180 1.680 1.460 0.190 63 1.270 63 249 1275 1.100 1.370 0.950 1.180 1.180 0.150 31 1.030 172 249 1280 0.760 1.100 0.750 0.910 0.940 0.120 386 0.820 40 1432 1285 0.740 0.870 0.580 0.870 0.730 0.090 365 0.640 162 873 1290 0.630 0.680 0.440 0.540 0.560 0.070 248 0.490 176 712 1295 0.430 0.510 0.340 0.410 0.420 0.050 293 0.370 11 325 1300 0.360 0.390 0.250 0.380 0.310 0.030 59 0.280 38 508 1305 0.270 0.280 0.190 0.270 0.220 0.010 166 0.210 201 516 1310 0.180 0.210 0.140 0.160 0.160 0.000 43 0.160 152 528 1315 ---- 0.150 0.110 0.150 0.120 0.000 0.120 21 445 1320 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 38 408 1325 0.070 0.080 0.070 0.070 0.060 -0.010 20 0.070 60 204 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 14 142 1335 0.040 0.040 0.040 0.040 0.030 -0.010 20 0.040 138 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 15 221 1345 ---- ---- 0.020 0.020 0.010 -0.020 0.030 58 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 103 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 33 1360 ---- ---- ---- ---- -0.010 0.010 216 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 73 1375 ---- ---- ---- ---- -0.010 0.010 2 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.520 36.660 37.520 37.230 0.530 36.700 11 9100 ---- 36.530 35.670 36.530 36.240 0.530 35.710 5 9200 ---- 35.540 34.680 35.540 35.250 0.530 34.720 9300 ---- 34.550 33.690 34.550 34.250 0.530 33.720 9400 ---- 33.560 32.700 33.560 33.260 0.530 32.730 9500 ---- 32.570 31.710 32.570 32.270 0.530 31.740 9600 ---- 31.580 30.720 31.580 31.280 0.530 30.750 9700 ---- 30.590 29.730 30.590 30.290 0.530 29.760 9800 ---- 29.600 28.740 29.600 29.300 0.530 28.770 9900 ---- 28.610 27.750 28.610 28.310 0.530 27.780 1000 ---- 27.620 26.750 27.620 27.320 0.530 26.790 1010 ---- 26.630 25.760 26.630 26.330 0.530 25.800 1020 ---- 25.640 24.770 25.640 25.340 0.530 24.810 1030 ---- 24.650 23.780 24.650 24.350 0.530 23.820 1040 ---- 23.660 22.790 23.660 23.360 0.530 22.830 1045 ---- 23.160 22.300 23.160 22.860 0.530 22.330 5 1050 ---- 22.670 21.800 22.670 22.360 0.520 21.840 1055 ---- 22.170 21.310 22.170 21.870 0.530 21.340 1060 ---- 21.680 20.810 21.680 21.370 0.520 20.850 1065 ---- 21.180 20.320 21.180 20.880 0.520 20.360 1070 ---- 20.690 19.830 20.690 20.380 0.520 19.860 1075 ---- 20.190 19.330 20.190 19.890 0.520 19.370 1080 ---- 19.700 18.840 19.700 19.390 0.520 18.870 1085 ---- 19.200 18.340 19.200 18.900 0.520 18.380 1090 ---- 18.710 17.850 18.710 18.400 0.520 17.880 1095 ---- 18.210 17.350 18.210 17.910 0.520 17.390 1100 ---- 17.720 16.860 17.720 17.420 0.530 16.890 1105 ---- 17.220 16.360 17.220 16.920 0.520 16.400 1110 ---- 16.730 15.870 16.730 16.430 0.520 15.910 1115 ---- 16.240 15.380 16.240 15.930 0.520 15.410 1120 ---- 15.740 14.880 15.740 15.440 0.520 14.920 1125 ---- 15.250 14.390 15.250 14.940 0.510 14.430 1130 ---- 14.760 13.900 14.760 14.450 0.520 13.930 1135 ---- 14.260 13.410 14.260 13.960 0.520 13.440 1140 ---- 13.770 12.910 13.770 13.460 0.510 12.950 1145 ---- 13.280 12.420 13.280 12.970 0.510 12.460 1150 ---- 12.790 11.930 12.790 12.480 0.510 11.970 1155 ---- 12.300 11.440 12.300 11.990 0.510 11.480 1 1160 ---- 11.810 10.950 11.810 11.500 0.510 10.990 1165 ---- 11.320 10.460 11.320 11.010 0.510 10.500 1170 ---- 10.830 9.980 10.830 10.520 0.500 10.020 27 1175 ---- 10.340 9.490 10.340 10.030 0.500 9.530 1180 ---- 9.850 9.000 9.850 9.540 0.490 9.050 1185 ---- 9.360 8.520 9.360 9.060 0.490 8.570 1190 ---- 8.880 8.040 8.880 8.580 0.490 8.090 19 1195 ---- 8.400 7.570 8.400 8.100 0.490 7.610 1200 7.120 7.920 7.090 7.920 7.620 0.480 4 7.140 1 1205 ---- 7.440 6.630 7.440 7.150 0.470 6.680 19 1210 ---- 6.970 6.170 6.970 6.680 0.460 6.220 8 1215 ---- 6.510 5.720 6.510 6.220 0.450 5.770 10 1220 ---- 6.050 5.270 6.050 5.760 0.430 5.330 1225 ---- 5.600 4.840 5.600 5.310 0.410 4.900 43 1230 ---- 5.160 4.420 5.160 4.880 0.400 4.480 544 1235 ---- 4.730 4.010 4.730 4.450 0.380 4.070 47 1240 ---- 4.300 3.610 4.300 4.040 0.360 3.680 187 1245 ---- 3.890 3.200 3.890 3.630 0.330 3.300 13 1250 ---- 3.500 2.850 3.500 3.250 0.310 2.940 8 1255 ---- 3.140 2.510 3.140 2.880 0.280 2.600 48 1260 ---- 2.780 2.190 2.780 2.530 0.250 2.280 2 1265 ---- 2.440 1.900 2.440 2.210 0.220 1.990 57 1270 ---- 2.120 1.630 2.120 1.910 0.200 1.710 91 1275 ---- 1.830 1.390 1.830 1.640 0.170 1.470 1 184 1280 ---- 1.560 1.180 1.560 1.390 0.150 3 1.240 323 1285 ---- 1.320 0.990 1.320 1.170 0.120 1.050 165 1290 ---- 1.100 0.820 1.100 0.970 0.100 0.870 2 117 1295 ---- 0.910 0.680 0.910 0.800 0.080 0.720 305 1300 ---- 0.750 0.560 0.750 0.650 0.060 0.590 1322 1305 ---- 0.620 0.450 0.620 0.530 0.050 0.480 26 1310 ---- 0.500 0.370 0.500 0.430 0.040 0.390 98 1315 ---- 0.400 0.300 0.400 0.350 0.040 3 0.310 4 35 1320 0.300 0.320 0.240 0.310 0.280 0.030 25 0.250 17 171 1325 ---- 0.260 ---- 0.260 0.220 0.020 0.200 7 98 1330 ---- 0.200 ---- 0.200 0.170 0.010 0.160 4 36 1335 ---- 0.160 ---- 0.160 0.130 0.000 0.130 20 121 1340 ---- 0.120 ---- 0.120 0.100 0.000 0.100 656 1345 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1350 0.080 0.080 0.070 0.070 0.070 0.000 5 0.070 2 13 1355 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1360 ---- 0.050 ---- 0.050 0.040 0.000 0.040 21 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 44 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.430 ---- 32.430 32.140 0.520 31.620 9600 ---- 31.440 ---- 31.440 31.150 0.520 30.630 9700 ---- 30.450 ---- 30.450 30.170 0.520 29.650 9800 ---- 29.470 ---- 29.470 29.190 0.530 28.660 9900 ---- 28.480 ---- 28.480 28.200 0.520 27.680 1000 ---- 27.500 ---- 27.500 27.210 0.520 26.690 1010 ---- 26.510 ---- 26.510 26.230 0.520 25.710 1020 ---- 25.530 ---- 25.530 25.240 0.520 24.720 1030 ---- 24.540 ---- 24.540 24.260 0.520 23.740 1040 ---- 23.560 ---- 23.560 23.270 0.520 22.750 1050 ---- 22.570 ---- 22.570 22.290 0.520 21.770 1060 ---- 21.590 ---- 21.590 21.300 0.520 20.780 1070 ---- 20.600 ---- 20.600 20.320 0.520 19.800 1080 ---- 19.620 ---- 19.620 19.330 0.510 18.820 1090 ---- 18.640 ---- 18.640 18.350 0.510 17.840 1095 ---- 18.150 ---- 18.150 17.860 0.510 17.350 1100 ---- 17.660 ---- 17.660 17.370 0.520 16.850 1105 ---- 17.170 ---- 17.170 16.880 0.520 16.360 1110 ---- 16.680 ---- 16.680 16.390 0.520 15.870 1115 ---- 16.190 ---- 16.190 15.900 0.520 15.380 1120 ---- 15.700 ---- 15.700 15.410 0.520 14.890 1125 ---- 15.210 ---- 15.210 14.920 0.510 14.410 1130 ---- 14.730 ---- 14.730 14.430 0.510 13.920 1135 ---- 14.240 ---- 14.240 13.940 0.510 13.430 1140 ---- 13.750 ---- 13.750 13.450 0.510 12.940 1145 ---- 13.260 ---- 13.260 12.960 0.510 12.450 1150 ---- 12.780 ---- 12.780 12.480 0.510 11.970 1155 ---- 12.290 ---- 12.290 11.990 0.500 11.490 1160 ---- 11.810 ---- 11.810 11.510 0.500 11.010 1165 ---- 11.330 ---- 11.330 11.020 0.490 10.530 1170 ---- 10.850 ---- 10.850 10.540 0.490 10.050 1175 ---- 10.370 ---- 10.370 10.070 0.490 9.580 1180 ---- 9.890 ---- 9.890 9.590 0.480 9.110 1185 ---- 9.420 ---- 9.420 9.120 0.480 8.640 1190 ---- 8.950 ---- 8.950 8.650 0.470 8.180 32 1195 ---- 8.480 ---- 8.480 8.190 0.460 7.730 1200 ---- 8.020 ---- 8.020 7.730 0.450 7.280 1205 ---- 7.560 ---- 7.560 7.280 0.450 6.830 1210 ---- 7.110 ---- 7.110 6.830 0.440 6.390 1215 ---- 6.670 ---- 6.670 6.390 0.430 5.960 1220 ---- 6.230 ---- 6.230 5.950 0.410 5.540 1225 ---- 5.800 ---- 5.800 5.530 0.400 5.130 1230 ---- 5.380 ---- 5.380 5.110 0.380 4.730 7 1235 ---- 4.970 ---- 4.970 4.700 0.350 4.350 1240 ---- 4.560 3.890 4.560 4.310 0.340 3.970 2292 1245 ---- 4.180 3.530 4.180 3.930 0.320 3.610 58 1250 ---- 3.830 3.180 3.830 3.560 0.290 3.270 4 1255 ---- 3.460 2.860 3.460 3.210 0.270 2.940 21 1260 ---- 3.120 2.550 3.120 2.880 0.250 2.630 27 1265 ---- 2.790 2.270 2.790 2.570 0.230 2.340 5 1270 ---- 2.480 2.000 2.480 2.280 0.210 2.070 12 1275 ---- 2.190 1.760 2.190 2.010 0.190 1.820 66 1280 ---- 1.930 1.530 1.930 1.760 0.170 1.590 308 1285 ---- 1.680 1.330 1.680 1.530 0.150 1.380 211 1290 ---- 1.460 1.150 1.460 1.330 0.130 1.200 384 1295 ---- 1.250 0.980 1.250 1.140 0.110 1.030 62 1300 ---- 1.070 0.840 1.070 0.980 0.100 0.880 318 1305 ---- 0.910 0.710 0.910 0.830 0.080 0.750 1310 ---- 0.770 0.600 0.770 0.700 0.070 0.630 1 1315 ---- 0.650 0.510 0.650 0.590 0.060 0.530 1320 ---- 0.550 0.430 0.550 0.490 0.040 0.450 58 1325 ---- 0.460 0.360 0.460 0.410 0.030 0.380 1330 ---- 0.380 0.300 0.380 0.340 0.020 0.320 1335 ---- 0.320 ---- 0.320 0.280 0.020 0.260 1340 ---- 0.260 ---- 0.260 0.230 0.010 2 0.220 341 1345 ---- 0.210 ---- 0.210 0.200 0.020 0.180 6 1350 ---- 0.180 ---- 0.180 0.160 0.010 0.150 5 5 1355 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 4 1360 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 1370 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.810 0.530 40.280 8700 ---- ---- ---- ---- 39.830 0.530 39.300 8800 ---- ---- ---- ---- 38.850 0.530 38.320 8900 ---- ---- ---- ---- 37.870 0.530 37.340 9000 ---- ---- ---- ---- 36.880 0.520 36.360 9100 ---- ---- ---- ---- 35.900 0.520 35.380 9200 ---- ---- ---- ---- 34.920 0.520 34.400 9300 ---- ---- ---- ---- 33.940 0.520 33.420 9400 ---- ---- ---- ---- 32.960 0.520 32.440 9500 ---- ---- ---- ---- 31.980 0.520 31.460 9600 ---- ---- ---- ---- 31.000 0.520 30.480 9700 ---- ---- ---- ---- 30.020 0.520 29.500 9800 ---- ---- ---- ---- 29.040 0.520 28.520 9900 ---- ---- ---- ---- 28.060 0.520 27.540 1000 ---- ---- ---- ---- 27.080 0.520 26.560 1010 ---- ---- ---- ---- 26.100 0.520 25.580 1015 ---- ---- ---- ---- 25.610 0.520 25.090 1020 ---- ---- ---- ---- 25.120 0.520 24.600 1025 ---- ---- ---- ---- 24.630 0.510 24.120 1030 ---- ---- ---- ---- 24.140 0.510 23.630 1035 ---- ---- ---- ---- 23.650 0.510 23.140 1040 ---- ---- ---- ---- 23.160 0.510 22.650 1045 ---- ---- ---- ---- 22.670 0.510 22.160 1050 ---- ---- ---- ---- 22.190 0.520 21.670 1055 ---- ---- ---- ---- 21.700 0.520 21.180 1060 ---- ---- ---- ---- 21.210 0.510 20.700 1065 ---- ---- ---- ---- 20.720 0.510 20.210 1070 ---- ---- ---- ---- 20.230 0.510 19.720 1075 ---- ---- ---- ---- 19.740 0.510 19.230 1080 ---- ---- ---- ---- 19.260 0.510 18.750 1085 ---- ---- ---- ---- 18.770 0.510 18.260 1090 ---- ---- ---- ---- 18.280 0.510 17.770 1095 ---- ---- ---- ---- 17.790 0.500 17.290 1100 ---- ---- ---- ---- 17.310 0.510 16.800 1105 ---- ---- ---- ---- 16.820 0.500 16.320 1110 ---- ---- ---- ---- 16.340 0.510 15.830 1115 ---- ---- ---- ---- 15.850 0.500 15.350 1120 ---- ---- ---- ---- 15.370 0.510 14.860 120 1125 ---- ---- ---- ---- 14.890 0.510 14.380 1130 ---- ---- ---- ---- 14.400 0.500 13.900 19 1135 ---- ---- ---- ---- 13.920 0.500 13.420 11 1140 ---- ---- ---- ---- 13.440 0.500 12.940 1145 ---- ---- ---- ---- 12.960 0.490 12.470 1150 ---- ---- ---- ---- 12.490 0.500 11.990 1 1155 ---- ---- ---- ---- 12.010 0.490 11.520 1160 ---- ---- ---- ---- 11.540 0.490 11.050 1165 ---- ---- ---- ---- 11.070 0.480 10.590 1170 ---- ---- ---- ---- 10.600 0.480 10.120 1175 ---- ---- ---- ---- 10.140 0.470 9.670 1 1180 ---- ---- ---- ---- 9.680 0.470 9.210 1185 ---- ---- ---- ---- 9.220 0.460 8.760 1190 ---- ---- ---- ---- 8.770 0.450 8.320 1195 ---- ---- ---- ---- 8.320 0.440 7.880 3 1200 ---- ---- ---- ---- 7.880 0.440 7.440 5 1205 ---- ---- ---- ---- 7.440 0.420 7.020 1 1210 ---- ---- ---- ---- 7.010 0.410 6.600 2 1215 ---- ---- ---- ---- 6.580 0.390 6.190 1220 ---- ---- ---- ---- 6.170 0.390 5.780 2 1225 ---- ---- ---- ---- 5.760 0.370 5.390 1230 ---- ---- 4.920 4.920 5.360 0.350 5.010 1235 ---- 4.890 4.550 4.890 4.970 0.330 4.640 1240 ---- 4.810 4.190 4.810 4.590 0.320 4.270 1272 1245 4.270 4.480 3.840 4.480 4.230 0.300 2 3.930 1195 1250 ---- 4.120 3.510 4.120 3.870 0.280 3.590 21 1255 ---- 3.770 3.200 3.770 3.530 0.260 3.270 23 1260 ---- 3.430 2.900 3.430 3.210 0.240 2.970 1274 1265 ---- 3.110 2.620 3.110 2.900 0.220 2.680 1270 ---- 2.810 2.350 2.810 2.620 0.210 2.410 57 1275 ---- 2.530 2.100 2.530 2.340 0.180 2.160 14 1280 2.220 2.260 1.870 2.060 2.090 0.170 1 1.920 123 1285 ---- 2.010 1.660 2.010 1.860 0.160 1.700 1 1290 ---- 1.780 1.470 1.780 1.640 0.140 1.500 81 1295 ---- 1.570 1.290 1.570 1.450 0.130 1.320 50 1300 1.280 1.380 1.130 1.380 1.270 0.110 1 1.160 107 1305 ---- 1.210 0.990 1.210 1.110 0.100 1.010 2 1310 0.980 1.050 0.860 1.050 0.960 0.080 2 0.880 12 1315 ---- 0.920 0.750 0.920 0.840 0.070 0.770 51 1320 ---- 0.800 0.650 0.800 0.720 0.050 0.670 84 1325 ---- 0.690 0.570 0.690 0.620 0.040 0.580 1 1330 ---- 0.590 0.490 0.590 0.540 0.040 0.500 99 1335 ---- 0.510 0.420 0.510 0.460 0.030 0.430 88 1340 ---- 0.440 ---- 0.440 0.400 0.030 1 0.370 94 1345 ---- 0.370 ---- 0.370 0.340 0.020 0.320 1 1350 ---- 0.320 0.270 0.320 0.290 0.010 0.280 14 1355 ---- 0.260 ---- 0.260 0.250 0.010 0.240 2 78 1360 ---- 0.220 ---- 0.220 0.210 0.010 0.200 9 1365 ---- 0.190 ---- 0.190 0.180 0.010 0.170 2 1370 ---- 0.160 ---- 0.160 0.150 0.000 1 0.150 2 1 1375 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 1380 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 1390 ---- ---- ---- ---- 0.080 0.000 0.080 8 1400 ---- 0.060 ---- 0.060 0.050 0.000 0.050 4 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.960 0.520 26.440 1010 ---- ---- ---- ---- 25.990 0.520 25.470 1020 ---- ---- ---- ---- 25.010 0.510 24.500 1030 ---- ---- ---- ---- 24.040 0.510 23.530 1040 ---- ---- ---- ---- 23.070 0.520 22.550 1050 ---- ---- ---- ---- 22.100 0.520 21.580 1060 ---- ---- ---- ---- 21.120 0.510 20.610 1070 ---- ---- ---- ---- 20.160 0.510 19.650 1080 ---- ---- ---- ---- 19.190 0.510 18.680 1090 ---- ---- ---- ---- 18.220 0.500 17.720 1100 ---- ---- ---- ---- 17.260 0.510 16.750 1110 ---- ---- ---- ---- 16.300 0.510 15.790 1120 ---- ---- ---- ---- 15.340 0.500 14.840 1130 ---- ---- ---- ---- 14.380 0.490 13.890 1140 ---- ---- ---- ---- 13.440 0.500 12.940 1145 ---- ---- ---- ---- 12.960 0.490 12.470 1150 ---- ---- ---- ---- 12.490 0.480 12.010 1155 ---- ---- ---- ---- 12.030 0.490 11.540 1160 ---- ---- ---- ---- 11.560 0.480 11.080 1165 ---- ---- ---- ---- 11.100 0.480 10.620 1170 ---- ---- ---- ---- 10.640 0.470 10.170 1175 ---- ---- ---- ---- 10.190 0.470 9.720 1180 ---- ---- ---- ---- 9.740 0.460 9.280 1185 ---- ---- ---- ---- 9.290 0.450 8.840 1190 ---- ---- ---- ---- 8.850 0.450 8.400 1195 ---- ---- ---- ---- 8.420 0.440 7.980 1200 ---- ---- ---- ---- 7.980 0.430 7.550 1205 ---- ---- ---- ---- 7.560 0.420 7.140 1210 ---- ---- ---- ---- 7.140 0.410 6.730 1215 ---- ---- ---- ---- 6.720 0.390 6.330 1220 ---- ---- ---- ---- 6.320 0.380 5.940 1225 ---- ---- ---- ---- 5.920 0.370 5.550 1230 ---- ---- ---- ---- 5.530 0.350 5.180 1 1235 ---- ---- ---- ---- 5.150 0.330 4.820 1240 ---- ---- ---- ---- 4.790 0.320 4.470 15 1245 ---- ---- ---- ---- 4.430 0.300 4.130 1 1250 ---- ---- ---- ---- 4.090 0.290 3.800 1255 ---- 3.660 3.440 3.660 3.760 0.270 3.490 1260 ---- 3.580 3.140 3.580 3.440 0.250 3.190 1265 ---- 3.320 2.860 3.320 3.140 0.240 2.900 1 1270 ---- 3.020 2.590 3.020 2.860 0.230 2.630 1275 ---- 2.740 2.340 2.740 2.590 0.210 2.380 1280 ---- 2.480 2.110 2.480 2.340 0.190 2.150 1285 ---- 2.230 1.890 2.230 2.100 0.170 1.930 1290 ---- 2.000 1.690 2.000 1.880 0.160 1.720 1 1295 ---- 1.790 1.510 1.790 1.680 0.140 1.540 1 1300 ---- 1.590 1.340 1.590 1.490 0.120 1.370 1 1305 ---- 1.410 1.190 1.410 1.320 0.110 1.210 1310 ---- 1.250 1.060 1.250 1.170 0.100 1.070 1315 ---- 1.110 0.930 1.110 1.030 0.080 0.950 1320 ---- 0.970 0.820 0.970 0.910 0.070 0.840 2 1325 ---- 0.850 0.730 0.850 0.790 0.050 0.740 1330 ---- 0.750 0.640 0.750 0.700 0.050 0.650 2 1335 ---- 0.650 0.560 0.650 0.610 0.040 0.570 1340 ---- 0.570 0.490 0.570 0.530 0.030 0.500 1345 ---- 0.500 0.430 0.500 0.460 0.020 0.440 1350 ---- 0.440 ---- 0.440 0.400 0.020 0.380 6 1355 ---- 0.380 0.330 0.330 0.350 0.010 0.340 1360 ---- 0.330 ---- 0.330 0.310 0.020 0.290 1370 ---- 0.240 ---- 0.240 0.230 0.010 0.220 1380 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1390 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.840 0.520 26.320 1010 ---- ---- ---- ---- 25.870 0.520 25.350 1020 ---- ---- ---- ---- 24.910 0.520 24.390 1030 ---- ---- ---- ---- 23.940 0.520 23.420 1040 ---- ---- ---- ---- 22.980 0.520 22.460 1050 ---- ---- ---- ---- 22.010 0.510 21.500 1060 ---- ---- ---- ---- 21.050 0.510 20.540 1070 ---- ---- ---- ---- 20.090 0.510 19.580 1080 ---- ---- ---- ---- 19.140 0.510 18.630 1090 ---- ---- ---- ---- 18.180 0.500 17.680 1100 ---- ---- ---- ---- 17.230 0.500 16.730 1110 ---- ---- ---- ---- 16.280 0.500 15.780 1120 ---- ---- ---- ---- 15.330 0.490 14.840 1130 ---- ---- ---- ---- 14.390 0.480 13.910 1140 ---- ---- ---- ---- 13.460 0.480 12.980 1145 ---- ---- ---- ---- 13.000 0.480 12.520 1150 ---- ---- ---- ---- 12.540 0.470 12.070 1155 ---- ---- ---- ---- 12.090 0.480 11.610 1160 ---- ---- ---- ---- 11.630 0.470 11.160 1165 ---- ---- ---- ---- 11.180 0.460 10.720 1170 ---- ---- ---- ---- 10.740 0.470 10.270 1175 ---- ---- ---- ---- 10.290 0.450 9.840 1180 ---- ---- ---- ---- 9.860 0.460 9.400 1185 ---- ---- ---- ---- 9.420 0.440 8.980 1190 ---- ---- ---- ---- 8.990 0.440 8.550 1195 ---- ---- ---- ---- 8.570 0.430 8.140 1200 ---- ---- ---- ---- 8.150 0.420 7.730 1205 ---- ---- ---- ---- 7.730 0.410 7.320 1210 ---- ---- ---- ---- 7.320 0.390 6.930 1215 ---- ---- ---- ---- 6.920 0.380 6.540 1220 ---- ---- ---- ---- 6.520 0.360 6.160 1225 ---- ---- ---- ---- 6.140 0.360 5.780 1230 ---- ---- ---- ---- 5.760 0.340 5.420 30 1235 ---- ---- ---- ---- 5.390 0.320 5.070 1240 ---- ---- ---- ---- 5.030 0.310 4.720 1245 ---- ---- ---- ---- 4.690 0.300 4.390 1250 ---- ---- 4.030 4.030 4.350 0.280 4.070 1255 ---- 4.010 3.730 4.010 4.030 0.270 3.760 1260 ---- 3.900 3.430 3.900 3.720 0.250 3.470 1 1265 ---- 3.600 3.160 3.600 3.420 0.230 3.190 1270 ---- 3.320 2.880 3.320 3.140 0.220 2.920 1 1275 ---- 3.040 2.630 3.040 2.870 0.200 2.670 1280 ---- 2.770 2.390 2.770 2.620 0.180 2.440 1285 ---- 2.520 2.170 2.520 2.380 0.160 2.220 1290 ---- 2.290 1.970 2.290 2.160 0.150 2.010 1295 ---- 2.070 1.780 2.070 1.950 0.130 1.820 1300 1.850 1.870 1.610 1.870 1.760 0.120 10 1.640 4 10 1305 ---- 1.680 1.450 1.680 1.580 0.110 1.470 1310 ---- 1.500 1.300 1.500 1.420 0.100 1.320 1 1 1315 ---- 1.350 1.170 1.350 1.270 0.090 1.180 1 1 1320 ---- 1.200 1.040 1.200 1.140 0.090 1.050 4 1325 ---- 1.070 ---- 1.070 1.020 0.080 0.940 1 1330 ---- 0.960 ---- 0.960 0.910 0.070 0.840 1335 ---- 0.850 ---- 0.850 0.810 0.060 0.750 1340 ---- 0.760 ---- 0.760 0.720 0.050 0.670 1345 ---- 0.670 ---- 0.670 0.640 0.040 0.600 1350 ---- 0.600 ---- 0.600 0.570 0.040 0.530 1355 ---- 0.530 0.470 0.470 0.500 0.020 0.480 1360 ---- 0.460 ---- 0.460 0.450 0.030 0.420 1370 ---- 0.360 ---- 0.360 0.350 0.020 0.330 1380 ---- 0.280 ---- 0.280 0.270 0.010 0.260 1390 ---- ---- ---- ---- 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.260 0.510 39.750 8700 ---- ---- ---- ---- 39.300 0.520 38.780 8800 ---- ---- ---- ---- 38.330 0.510 37.820 8900 ---- ---- ---- ---- 37.360 0.510 36.850 9000 ---- ---- ---- ---- 36.400 0.520 35.880 9100 ---- ---- ---- ---- 35.430 0.510 34.920 9200 ---- ---- ---- ---- 34.460 0.510 33.950 9300 ---- ---- ---- ---- 33.500 0.510 32.990 9400 ---- ---- ---- ---- 32.530 0.510 32.020 9500 ---- ---- ---- ---- 31.570 0.510 31.060 9600 ---- ---- ---- ---- 30.600 0.510 30.090 9700 ---- ---- ---- ---- 29.640 0.510 29.130 9800 ---- ---- ---- ---- 28.670 0.500 28.170 9900 ---- ---- ---- ---- 27.710 0.510 27.200 1000 ---- ---- ---- ---- 26.750 0.510 26.240 1005 ---- ---- ---- ---- 26.270 0.510 25.760 1010 ---- ---- ---- ---- 25.790 0.510 25.280 1015 ---- ---- ---- ---- 25.310 0.510 24.800 1020 ---- ---- ---- ---- 24.830 0.510 24.320 1025 ---- ---- ---- ---- 24.350 0.510 23.840 1030 ---- ---- ---- ---- 23.870 0.510 23.360 1035 ---- ---- ---- ---- 23.390 0.510 22.880 1040 ---- ---- ---- ---- 22.910 0.510 22.400 1045 ---- ---- ---- ---- 22.430 0.510 21.920 1050 ---- ---- ---- ---- 21.950 0.500 21.450 1055 ---- ---- ---- ---- 21.470 0.500 20.970 1060 ---- ---- ---- ---- 21.000 0.510 20.490 1065 ---- ---- ---- ---- 20.520 0.500 20.020 1070 ---- ---- ---- ---- 20.040 0.500 19.540 1075 ---- ---- ---- ---- 19.570 0.500 19.070 1080 ---- ---- ---- ---- 19.090 0.500 18.590 1085 ---- ---- ---- ---- 18.620 0.500 18.120 1090 ---- ---- ---- ---- 18.140 0.490 17.650 1095 ---- ---- ---- ---- 17.670 0.490 17.180 1100 ---- ---- ---- ---- 17.200 0.490 16.710 1105 ---- ---- ---- ---- 16.730 0.490 16.240 1110 ---- ---- ---- ---- 16.260 0.490 15.770 1115 ---- ---- ---- ---- 15.800 0.490 15.310 1120 ---- ---- ---- ---- 15.330 0.490 14.840 1125 ---- ---- ---- ---- 14.870 0.490 14.380 1130 ---- ---- ---- ---- 14.410 0.490 13.920 1135 ---- ---- ---- ---- 13.950 0.480 13.470 1140 ---- ---- ---- ---- 13.490 0.480 13.010 1145 ---- ---- ---- ---- 13.030 0.470 12.560 1150 ---- ---- ---- ---- 12.580 0.470 12.110 1155 ---- ---- ---- ---- 12.130 0.460 11.670 1160 ---- ---- ---- ---- 11.690 0.460 11.230 1165 ---- ---- ---- ---- 11.240 0.450 10.790 1170 ---- ---- ---- ---- 10.800 0.450 10.350 1175 ---- ---- ---- ---- 10.370 0.450 9.920 1180 ---- ---- ---- ---- 9.940 0.440 9.500 1185 ---- ---- ---- ---- 9.510 0.430 9.080 1190 ---- ---- ---- ---- 9.090 0.430 8.660 1195 ---- ---- ---- ---- 8.670 0.420 8.250 1200 ---- ---- ---- ---- 8.260 0.410 7.850 1 1205 ---- ---- ---- ---- 7.850 0.390 7.460 1210 ---- ---- ---- ---- 7.450 0.380 7.070 1215 ---- ---- ---- ---- 7.060 0.380 6.680 1 1220 ---- ---- ---- ---- 6.680 0.370 6.310 1225 ---- ---- ---- ---- 6.300 0.360 5.940 1 1230 ---- ---- ---- ---- 5.930 0.340 5.590 2 1235 ---- ---- ---- ---- 5.570 0.330 5.240 1240 ---- ---- ---- ---- 5.220 0.320 4.900 1245 ---- ---- ---- ---- 4.880 0.300 4.580 1 1250 ---- 4.350 4.230 4.340 4.550 0.290 4.260 1 1255 ---- 4.320 3.930 4.320 4.230 0.270 3.960 1260 ---- 4.120 3.640 4.120 3.920 0.250 3.670 3 1265 ---- 3.800 3.360 3.800 3.630 0.240 3.390 1270 ---- 3.510 3.080 3.510 3.350 0.220 3.130 1275 ---- 3.230 2.830 3.230 3.080 0.200 2.880 1 1280 ---- 2.970 2.600 2.970 2.830 0.190 2.640 1285 ---- 2.720 2.380 2.720 2.590 0.170 2.420 1290 ---- 2.490 2.170 2.490 2.370 0.160 2.210 1295 ---- 2.270 1.970 2.270 2.150 0.140 2.010 4 1300 ---- 2.060 1.800 2.060 1.960 0.130 1.830 29 1305 ---- 1.870 1.630 1.870 1.780 0.120 1.660 1310 ---- 1.690 1.470 1.690 1.610 0.110 1.500 1315 ---- 1.520 1.330 1.520 1.450 0.100 1.350 1320 ---- 1.370 1.200 1.370 1.310 0.090 1.220 1 1325 ---- 1.240 1.090 1.240 1.170 0.070 1.100 1330 ---- 1.110 0.980 1.110 1.050 0.060 0.990 1 1335 ---- 1.000 ---- 1.000 0.950 0.060 0.890 1 1340 ---- 0.900 ---- 0.900 0.850 0.050 0.800 1 1345 ---- 0.800 ---- 0.800 0.760 0.040 0.720 1350 ---- 0.720 ---- 0.720 0.680 0.040 0.640 54 1355 ---- 0.640 ---- 0.640 0.610 0.030 0.580 1 1360 ---- 0.580 ---- 0.580 0.540 0.020 0.520 1 1365 ---- 0.510 ---- 0.510 0.480 0.020 0.460 1 1370 ---- 0.460 ---- 0.460 0.430 0.020 0.410 1 1375 ---- 0.400 ---- 0.400 0.390 0.020 0.370 1 1380 ---- 0.360 ---- 0.360 0.350 0.020 0.330 1385 ---- 0.320 ---- 0.320 0.310 0.010 0.300 1 1390 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1 1400 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1410 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1 1420 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 1430 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.650 0.470 23.180 1040 ---- ---- ---- ---- 22.700 0.470 22.230 1050 ---- ---- ---- ---- 21.750 0.470 21.280 1060 ---- ---- ---- ---- 20.800 0.470 20.330 1070 ---- ---- ---- ---- 19.850 0.460 19.390 1080 ---- ---- ---- ---- 18.910 0.460 18.450 1090 ---- ---- ---- ---- 17.970 0.460 17.510 1100 ---- ---- ---- ---- 17.040 0.460 16.580 1110 ---- ---- ---- ---- 16.110 0.450 15.660 1120 ---- ---- ---- ---- 15.190 0.450 14.740 1130 ---- ---- ---- ---- 14.280 0.450 13.830 1140 ---- ---- ---- ---- 13.380 0.440 12.940 1150 ---- ---- ---- ---- 12.490 0.430 12.060 1160 ---- ---- ---- ---- 11.610 0.420 11.190 1170 ---- ---- ---- ---- 10.740 0.400 10.340 1180 ---- ---- ---- ---- 9.900 0.400 9.500 1185 ---- ---- ---- ---- 9.480 0.390 9.090 1190 ---- ---- ---- ---- 9.070 0.380 8.690 1195 ---- ---- ---- ---- 8.660 0.370 8.290 1200 ---- ---- ---- ---- 8.250 0.360 7.890 1205 ---- ---- ---- ---- 7.860 0.360 7.500 1210 ---- ---- ---- ---- 7.470 0.350 7.120 1215 ---- ---- ---- ---- 7.080 0.330 6.750 1220 ---- ---- ---- ---- 6.710 0.330 6.380 1 1225 ---- ---- ---- ---- 6.340 0.320 6.020 19 1230 ---- ---- ---- ---- 5.980 0.310 5.670 14 1235 ---- ---- ---- ---- 5.630 0.300 5.330 1240 ---- ---- ---- ---- 5.290 0.290 5.000 1245 ---- ---- ---- ---- 4.960 0.280 4.680 1250 ---- 4.620 4.350 4.620 4.640 0.270 4.370 1255 ---- 4.480 4.050 4.480 4.330 0.250 4.080 1260 ---- 4.210 3.770 4.210 4.030 0.240 3.790 1265 ---- 3.880 3.490 3.880 3.750 0.230 3.520 1270 ---- 3.620 3.230 3.620 3.480 0.220 3.260 1275 ---- 3.350 2.970 3.350 3.210 0.200 3.010 1280 ---- 3.080 2.740 3.080 2.970 0.200 2.770 1285 ---- 2.830 2.520 2.830 2.730 0.180 2.550 1290 ---- 2.600 2.310 2.600 2.510 0.170 2.340 1295 ---- 2.400 2.120 2.400 2.300 0.160 2.140 1300 ---- 2.190 1.940 2.190 2.100 0.140 1.960 55 1305 ---- 1.990 1.770 1.990 1.920 0.140 1.780 1310 ---- 1.810 ---- 1.810 1.740 0.120 1.620 50 1315 ---- 1.650 1.470 1.650 1.590 0.110 1.480 23 1320 ---- 1.500 ---- 1.500 1.440 0.100 1.340 1325 ---- 1.350 ---- 1.350 1.310 0.090 1.220 1330 ---- 1.230 ---- 1.230 1.180 0.080 1.100 1335 ---- 1.110 ---- 1.110 1.070 0.070 1.000 1340 ---- 1.010 ---- 1.010 0.970 0.060 0.910 1345 ---- 0.910 ---- 0.910 0.880 0.050 0.830 1350 ---- 0.820 ---- 0.820 0.800 0.050 0.750 1355 ---- 0.740 ---- 0.740 0.720 0.040 0.680 1360 ---- 0.670 ---- 0.670 0.650 0.040 0.610 1370 ---- 0.540 ---- 0.540 0.530 0.030 0.500 1380 ---- 0.430 ---- 0.430 0.430 0.020 0.410 1390 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1410 ---- ---- ---- ---- 0.230 0.010 0.220 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.150 0.010 0.140 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.590 0.480 23.110 1040 ---- ---- ---- ---- 22.640 0.470 22.170 1050 ---- ---- ---- ---- 21.700 0.470 21.230 1060 ---- ---- ---- ---- 20.760 0.470 20.290 1070 ---- ---- ---- ---- 19.820 0.460 19.360 1080 ---- ---- ---- ---- 18.890 0.460 18.430 1090 ---- ---- ---- ---- 17.960 0.460 17.500 1100 ---- ---- ---- ---- 17.040 0.460 16.580 1110 ---- ---- ---- ---- 16.120 0.450 15.670 1120 ---- ---- ---- ---- 15.210 0.440 14.770 1130 ---- ---- ---- ---- 14.310 0.430 13.880 1140 ---- ---- ---- ---- 13.420 0.430 12.990 1150 ---- ---- ---- ---- 12.550 0.420 12.130 1160 ---- ---- ---- ---- 11.680 0.410 11.270 1170 ---- ---- ---- ---- 10.830 0.400 10.430 1180 ---- ---- ---- ---- 10.000 0.390 9.610 1185 ---- ---- ---- ---- 9.590 0.380 9.210 1190 ---- ---- ---- ---- 9.180 0.370 8.810 1195 ---- ---- ---- ---- 8.780 0.360 8.420 1200 ---- ---- ---- ---- 8.380 0.350 8.030 1205 ---- ---- ---- ---- 7.990 0.350 7.640 1210 ---- ---- ---- ---- 7.610 0.340 7.270 1215 ---- ---- ---- ---- 7.230 0.330 6.900 1220 ---- ---- ---- ---- 6.860 0.320 6.540 1225 ---- ---- ---- ---- 6.490 0.300 6.190 1230 ---- ---- ---- ---- 6.140 0.300 5.840 150 1235 ---- ---- ---- ---- 5.790 0.280 5.510 97 1240 ---- ---- ---- ---- 5.460 0.280 5.180 1245 ---- 4.950 4.850 4.950 5.130 0.260 4.870 24 1250 ---- 4.910 4.530 4.910 4.810 0.250 4.560 1255 ---- 4.660 4.240 4.660 4.510 0.240 4.270 1260 ---- 4.360 3.960 4.360 4.210 0.220 3.990 25 1265 ---- 4.070 3.690 4.070 3.930 0.210 3.720 1270 ---- 3.780 3.430 3.780 3.660 0.200 3.460 1275 ---- 3.520 3.170 3.520 3.400 0.190 3.210 1280 ---- 3.260 2.940 3.260 3.150 0.170 2.980 1285 ---- 3.020 2.720 3.020 2.920 0.170 2.750 1290 ---- 2.800 2.510 2.800 2.690 0.150 2.540 1295 ---- 2.560 2.310 2.560 2.480 0.140 2.340 1300 ---- 2.370 2.130 2.370 2.280 0.130 2.150 1305 ---- 2.160 1.950 2.160 2.100 0.120 1.980 1310 ---- 1.990 1.790 1.990 1.920 0.110 1.810 1315 ---- 1.820 1.640 1.820 1.760 0.110 1.650 1320 ---- 1.650 1.500 1.650 1.600 0.090 1.510 1325 ---- 1.510 ---- 1.510 1.460 0.090 1.370 1330 ---- 1.370 ---- 1.370 1.330 0.080 1.250 1335 ---- 1.250 ---- 1.250 1.210 0.070 1.140 1340 ---- 1.140 ---- 1.140 1.100 0.060 1.040 1345 ---- 1.030 ---- 1.030 1.010 0.060 0.950 1350 ---- 0.940 ---- 0.940 0.920 0.060 0.860 1355 ---- 0.850 ---- 0.850 0.830 0.040 0.790 1360 ---- 0.780 ---- 0.780 0.760 0.040 0.720 1370 ---- 0.640 ---- 0.640 0.630 0.030 0.600 1380 ---- 0.520 ---- 0.520 0.510 0.020 0.490 1390 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1400 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1410 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1420 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.580 0.480 40.100 8600 ---- ---- ---- ---- 39.630 0.490 39.140 8700 ---- ---- ---- ---- 38.680 0.490 38.190 8800 ---- ---- ---- ---- 37.720 0.480 37.240 8900 ---- ---- ---- ---- 36.770 0.480 36.290 9000 ---- ---- ---- ---- 35.820 0.480 35.340 9100 ---- ---- ---- ---- 34.870 0.480 34.390 9200 ---- ---- ---- ---- 33.920 0.480 33.440 9300 ---- ---- ---- ---- 32.970 0.480 32.490 9400 ---- ---- ---- ---- 32.020 0.480 31.540 9500 ---- ---- ---- ---- 31.070 0.480 30.590 9600 ---- ---- ---- ---- 30.120 0.480 29.640 9700 ---- ---- ---- ---- 29.170 0.470 28.700 9800 ---- ---- ---- ---- 28.230 0.480 27.750 9900 ---- ---- ---- ---- 27.280 0.470 26.810 1000 ---- ---- ---- ---- 26.340 0.470 25.870 1005 ---- ---- ---- ---- 25.870 0.480 25.390 1010 ---- ---- ---- ---- 25.390 0.470 24.920 1015 ---- ---- ---- ---- 24.920 0.470 24.450 1020 ---- ---- ---- ---- 24.450 0.470 23.980 1025 ---- ---- ---- ---- 23.980 0.460 23.520 1030 ---- ---- ---- ---- 23.510 0.460 23.050 1035 ---- ---- ---- ---- 23.040 0.460 22.580 1040 ---- ---- ---- ---- 22.570 0.460 22.110 1045 ---- ---- ---- ---- 22.110 0.460 21.650 1050 ---- ---- ---- ---- 21.640 0.460 21.180 1055 ---- ---- ---- ---- 21.170 0.450 20.720 1060 ---- ---- ---- ---- 20.710 0.460 20.250 1065 ---- ---- ---- ---- 20.240 0.450 19.790 1070 ---- ---- ---- ---- 19.780 0.450 19.330 1075 ---- ---- ---- ---- 19.320 0.450 18.870 1080 ---- ---- ---- ---- 18.860 0.450 18.410 1085 ---- ---- ---- ---- 18.400 0.450 17.950 1090 ---- ---- ---- ---- 17.940 0.440 17.500 1095 ---- ---- ---- ---- 17.490 0.440 17.050 1100 ---- ---- ---- ---- 17.030 0.440 16.590 1000 1105 ---- ---- ---- ---- 16.580 0.440 16.140 1110 ---- ---- ---- ---- 16.130 0.430 15.700 1115 ---- ---- ---- ---- 15.690 0.440 15.250 1000 1120 ---- ---- ---- ---- 15.240 0.430 14.810 1125 ---- ---- ---- ---- 14.800 0.430 14.370 1130 ---- ---- ---- ---- 14.360 0.430 13.930 1135 ---- ---- ---- ---- 13.920 0.420 13.500 1140 ---- ---- ---- ---- 13.490 0.430 13.060 1145 ---- ---- ---- ---- 13.060 0.420 12.640 1150 ---- ---- ---- ---- 12.630 0.420 12.210 600 1155 ---- ---- ---- ---- 12.200 0.410 11.790 1160 ---- ---- ---- ---- 11.770 0.400 11.370 1165 ---- ---- ---- ---- 11.350 0.390 10.960 1170 ---- ---- ---- ---- 10.940 0.390 10.550 1175 ---- ---- ---- ---- 10.520 0.380 10.140 600 1180 ---- ---- ---- ---- 10.120 0.380 9.740 1185 ---- ---- ---- ---- 9.710 0.370 9.340 1190 ---- ---- ---- ---- 9.310 0.360 8.950 1195 ---- ---- ---- ---- 8.920 0.360 8.560 1200 ---- ---- ---- ---- 8.530 0.350 8.180 1205 ---- ---- ---- ---- 8.140 0.330 7.810 1000 1210 ---- ---- ---- ---- 7.770 0.330 7.440 1215 ---- ---- ---- ---- 7.400 0.330 7.070 1220 ---- ---- ---- ---- 7.030 0.310 6.720 1000 1225 ---- ---- ---- ---- 6.680 0.310 6.370 1000 1230 ---- ---- ---- ---- 6.330 0.300 6.030 1235 ---- ---- ---- ---- 5.990 0.300 5.690 1240 ---- ---- ---- ---- 5.660 0.290 5.370 1245 ---- 5.270 ---- 5.270 5.340 0.280 5.060 1250 ---- 5.170 ---- 5.170 5.030 0.270 4.760 600 1255 ---- 4.860 ---- 4.860 4.730 0.270 4.460 1260 ---- 4.570 ---- 4.570 4.430 0.250 4.180 1265 ---- 4.280 ---- 4.280 4.150 0.240 3.910 1270 ---- 4.000 3.650 4.000 3.880 0.220 3.660 1275 ---- 3.730 3.400 3.730 3.620 0.210 3.410 600 1280 ---- 3.480 3.160 3.480 3.370 0.190 3.180 1285 ---- 3.260 2.940 3.260 3.130 0.170 2.960 1290 ---- 3.020 2.730 3.020 2.910 0.160 2.750 1295 ---- 2.780 2.530 2.780 2.690 0.140 2.550 50 1300 ---- 2.570 2.340 2.570 2.490 0.130 2.360 50 1305 ---- 2.380 2.160 2.380 2.300 0.120 2.180 1310 ---- 2.190 1.990 2.190 2.120 0.110 2.010 150 1315 ---- 2.030 1.840 2.030 1.950 0.090 1.860 1320 ---- 1.860 1.690 1.860 1.790 0.090 1.700 2 1325 ---- 1.710 ---- 1.710 1.650 0.090 1.560 1330 ---- 1.560 ---- 1.560 1.510 0.080 1.430 1335 ---- 1.430 ---- 1.430 1.390 0.090 1.300 1340 ---- 1.310 ---- 1.310 1.270 0.080 1.190 1345 ---- 1.190 ---- 1.190 1.160 0.080 1.080 1350 ---- 1.090 ---- 1.090 1.070 0.080 0.990 1 1355 ---- 1.000 ---- 1.000 0.970 0.070 0.900 1360 ---- 0.910 ---- 0.910 0.890 0.060 0.830 1370 ---- 0.760 ---- 0.760 0.750 0.060 0.690 3 1380 ---- 0.630 ---- 0.630 0.620 0.040 0.580 1390 ---- 0.520 ---- 0.520 0.520 0.030 0.490 1400 ---- 0.430 ---- 0.430 0.430 0.020 0.410 1410 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1420 ---- ---- ---- ---- 0.300 0.010 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.540 0.440 19.100 1080 ---- ---- ---- ---- 18.630 0.440 18.190 1090 ---- ---- ---- ---- 17.730 0.430 17.300 1100 ---- ---- ---- ---- 16.840 0.430 16.410 1110 ---- ---- ---- ---- 15.950 0.430 15.520 1120 ---- ---- ---- ---- 15.070 0.420 14.650 1130 ---- ---- ---- ---- 14.200 0.420 13.780 1140 ---- ---- ---- ---- 13.340 0.410 12.930 1150 ---- ---- ---- ---- 12.490 0.400 12.090 1160 ---- ---- ---- ---- 11.660 0.400 11.260 1170 ---- ---- ---- ---- 10.840 0.390 10.450 1180 ---- ---- ---- ---- 10.030 0.370 9.660 1190 ---- ---- ---- ---- 9.240 0.360 8.880 1200 ---- ---- ---- ---- 8.470 0.340 8.130 1210 ---- ---- ---- ---- 7.730 0.330 7.400 1215 ---- ---- ---- ---- 7.360 ---- ---- 1220 ---- ---- ---- ---- 7.010 0.310 6.700 1225 ---- ---- ---- ---- 6.660 0.300 6.360 1230 ---- ---- ---- ---- 6.320 0.290 6.030 1235 ---- ---- ---- ---- 5.990 0.280 5.710 1240 ---- 5.530 ---- 5.530 5.670 0.270 5.400 1245 ---- 5.480 ---- 5.480 5.350 0.260 5.090 1250 ---- 5.170 ---- 5.170 5.050 0.250 4.800 1255 ---- 4.870 ---- 4.870 4.760 0.250 4.510 1260 ---- 4.580 ---- 4.580 4.470 0.230 4.240 1265 ---- 4.350 3.970 4.350 4.200 0.220 3.980 1270 ---- 4.030 3.710 4.030 3.930 0.210 3.720 1275 ---- 3.770 3.470 3.770 3.680 0.200 3.480 1280 ---- 3.540 3.240 3.540 3.430 0.170 3.260 1 1285 ---- 3.300 3.020 3.300 3.200 0.160 3.040 1290 ---- 3.070 2.810 3.070 2.970 0.140 2.830 1295 ---- 2.860 2.620 2.860 2.760 0.130 2.630 400 1300 ---- 2.650 2.430 2.650 2.560 0.120 2.440 1305 ---- 2.460 2.250 2.460 2.360 0.100 2.260 1310 ---- 2.270 ---- 2.270 2.190 0.100 2.090 1315 ---- 2.100 ---- 2.100 2.020 0.090 1.930 1320 ---- 1.940 ---- 1.940 1.860 0.080 1.780 1325 ---- 1.780 ---- 1.780 1.720 0.080 1.640 1330 ---- 1.640 ---- 1.640 1.580 0.070 1.510 1335 ---- 1.520 ---- 1.520 1.460 0.070 1.390 1340 ---- 1.390 ---- 1.390 1.350 0.070 1.280 1345 ---- 1.280 ---- 1.280 1.240 0.060 1.180 1350 ---- 1.170 ---- 1.170 1.140 0.040 1.100 1355 ---- 1.070 ---- 1.070 1.050 0.040 1.010 1360 ---- 0.980 ---- 0.980 0.970 0.030 0.940 1370 ---- 0.830 ---- 0.830 0.820 0.030 0.790 1380 ---- 0.690 ---- 0.690 0.690 0.020 0.670 1390 ---- 0.580 ---- 0.580 0.580 0.020 0.560 1400 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1410 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1420 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1430 ---- ---- ---- ---- 0.280 0.010 0.270 1440 ---- ---- ---- ---- 0.230 0.010 0.220 1450 ---- ---- ---- ---- 0.190 0.010 0.180 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 1500 ---- ---- ---- ---- 0.070 0.010 0.060 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.900 0.460 39.440 8600 ---- ---- ---- ---- 38.960 0.460 38.500 8700 ---- ---- ---- ---- 38.020 0.460 37.560 8800 ---- ---- ---- ---- 37.080 0.460 36.620 8900 ---- ---- ---- ---- 36.150 0.460 35.690 9000 ---- ---- ---- ---- 35.210 0.460 34.750 9100 ---- ---- ---- ---- 34.270 0.460 33.810 9200 ---- ---- ---- ---- 33.340 0.460 32.880 9300 ---- ---- ---- ---- 32.400 0.450 31.950 9400 ---- ---- ---- ---- 31.470 0.460 31.010 9500 ---- ---- ---- ---- 30.540 0.460 30.080 9600 ---- ---- ---- ---- 29.610 0.460 29.150 9700 ---- ---- ---- ---- 28.680 0.460 28.220 9800 ---- ---- ---- ---- 27.750 0.450 27.300 9900 ---- ---- ---- ---- 26.820 0.450 26.370 1000 ---- ---- ---- ---- 25.900 0.450 25.450 1005 ---- ---- ---- ---- 25.440 0.450 24.990 1010 ---- ---- ---- ---- 24.970 0.440 24.530 1015 ---- ---- ---- ---- 24.510 0.440 24.070 1020 ---- ---- ---- ---- 24.050 0.440 23.610 1025 ---- ---- ---- ---- 23.590 0.440 23.150 1030 ---- ---- ---- ---- 23.140 0.450 22.690 1035 ---- ---- ---- ---- 22.680 0.440 22.240 1040 ---- ---- ---- ---- 22.220 0.440 21.780 1045 ---- ---- ---- ---- 21.770 0.440 21.330 1050 ---- ---- ---- ---- 21.310 0.440 20.870 1055 ---- ---- ---- ---- 20.860 0.440 20.420 1060 ---- ---- ---- ---- 20.410 0.440 19.970 1065 ---- ---- ---- ---- 19.960 0.440 19.520 1070 ---- ---- ---- ---- 19.510 0.430 19.080 1075 ---- ---- ---- ---- 19.070 0.440 18.630 1080 ---- ---- ---- ---- 18.620 0.430 18.190 1085 ---- ---- ---- ---- 18.180 0.430 17.750 1090 ---- ---- ---- ---- 17.740 0.430 17.310 1095 ---- ---- ---- ---- 17.300 0.420 16.880 1100 ---- ---- ---- ---- 16.860 0.420 16.440 1105 ---- ---- ---- ---- 16.430 0.420 16.010 1110 ---- ---- ---- ---- 15.990 0.410 15.580 1115 ---- ---- ---- ---- 15.560 0.410 15.150 1120 ---- ---- ---- ---- 15.140 0.410 14.730 1125 ---- ---- ---- ---- 14.710 0.400 14.310 1130 ---- ---- ---- ---- 14.290 0.400 13.890 1135 ---- ---- ---- ---- 13.870 0.400 13.470 1140 ---- ---- ---- ---- 13.450 0.390 13.060 1145 ---- ---- ---- ---- 13.040 0.390 12.650 1150 ---- ---- ---- ---- 12.630 0.390 12.240 1155 ---- ---- ---- ---- 12.220 0.380 11.840 1160 ---- ---- ---- ---- 11.810 0.370 11.440 1165 ---- ---- ---- ---- 11.410 0.370 11.040 1170 ---- ---- ---- ---- 11.010 0.360 10.650 1175 ---- ---- ---- ---- 10.620 0.360 10.260 1180 ---- ---- ---- ---- 10.230 0.350 9.880 1185 ---- ---- ---- ---- 9.850 0.350 9.500 1190 ---- ---- ---- ---- 9.470 0.350 9.120 1195 ---- ---- ---- ---- 9.090 0.330 8.760 1200 ---- ---- ---- ---- 8.720 0.330 8.390 1205 ---- ---- ---- ---- 8.360 0.330 8.030 1210 ---- ---- ---- ---- 8.000 0.320 7.680 1215 ---- ---- ---- ---- 7.650 0.310 7.340 1220 ---- ---- ---- ---- 7.310 0.310 7.000 1225 ---- ---- ---- ---- 6.970 0.300 6.670 1230 ---- ---- ---- ---- 6.640 0.290 6.350 1235 ---- 6.120 ---- 6.120 6.320 0.290 6.030 1240 ---- 6.110 ---- 6.110 6.000 0.270 5.730 1245 ---- 5.800 ---- 5.800 5.690 0.260 5.430 1250 ---- 5.500 ---- 5.500 5.400 0.260 5.140 1255 ---- 5.260 ---- 5.260 5.110 0.250 4.860 1260 ---- 4.920 ---- 4.920 4.830 0.240 4.590 1265 ---- 4.690 ---- 4.690 4.550 0.220 4.330 1270 ---- 4.380 ---- 4.380 4.290 0.210 4.080 200 1275 ---- 4.120 3.830 4.120 4.040 0.200 3.840 150 1280 ---- 3.890 3.600 3.890 3.800 0.190 3.610 300 1285 ---- 3.650 3.380 3.650 3.560 0.170 3.390 150 1290 ---- 3.440 3.170 3.440 3.340 0.160 3.180 100 1295 ---- 3.220 2.970 3.220 3.130 0.150 2.980 50 1300 ---- 3.000 ---- 3.000 2.920 0.140 2.780 1305 ---- 2.800 ---- 2.800 2.730 0.130 2.600 1310 ---- 2.610 ---- 2.610 2.550 0.120 2.430 100 1315 ---- 2.430 ---- 2.430 2.370 0.110 2.260 1320 ---- 2.270 ---- 2.270 2.210 0.100 2.110 1325 ---- 2.120 ---- 2.120 2.050 0.090 1.960 1330 ---- 1.960 ---- 1.960 1.910 0.090 1.820 50 1335 ---- 1.820 ---- 1.820 1.770 0.080 1.690 1340 ---- 1.680 ---- 1.680 1.640 0.080 1.560 1345 ---- 1.560 ---- 1.560 1.520 0.070 1.450 1350 ---- 1.450 ---- 1.450 1.410 0.070 1.340 3 1355 ---- 1.340 ---- 1.340 1.310 0.060 1.250 1360 ---- 1.240 ---- 1.240 1.210 0.060 1.150 2 1370 ---- 1.060 ---- 1.060 1.040 0.050 0.990 1380 ---- 0.910 ---- 0.910 0.890 0.040 0.850 1390 ---- 0.770 ---- 0.770 0.770 0.040 0.730 1400 ---- 0.660 ---- 0.660 0.660 0.030 0.630 1410 ---- 0.560 ---- 0.560 0.560 0.020 0.540 1420 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1430 ---- ---- ---- ---- 0.410 0.020 0.390 1440 ---- ---- ---- ---- 0.340 0.010 0.330 1450 ---- ---- ---- ---- 0.290 0.010 0.280 1460 ---- ---- ---- ---- 0.250 0.010 0.240 1470 ---- ---- ---- ---- 0.210 0.010 0.200 1480 ---- ---- ---- ---- 0.170 0.000 0.170 1490 ---- ---- ---- ---- 0.150 0.010 0.140 1500 ---- ---- ---- ---- 0.120 0.000 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.440 0.440 25.000 1010 ---- ---- ---- ---- 24.540 0.440 24.100 1020 ---- ---- ---- ---- 23.640 0.430 23.210 1030 ---- ---- ---- ---- 22.750 0.430 22.320 1040 ---- ---- ---- ---- 21.860 0.430 21.430 1050 ---- ---- ---- ---- 20.980 0.420 20.560 1060 ---- ---- ---- ---- 20.100 0.420 19.680 1070 ---- ---- ---- ---- 19.230 0.420 18.810 1080 ---- ---- ---- ---- 18.360 0.410 17.950 1090 ---- ---- ---- ---- 17.500 0.400 17.100 1100 ---- ---- ---- ---- 16.650 0.400 16.250 1110 ---- ---- ---- ---- 15.810 0.390 15.420 1120 ---- ---- ---- ---- 14.980 0.390 14.590 1130 ---- ---- ---- ---- 14.160 0.390 13.770 1140 ---- ---- ---- ---- 13.350 0.380 12.970 1145 ---- ---- ---- ---- 12.940 0.370 12.570 1150 ---- ---- ---- ---- 12.550 0.370 12.180 1155 ---- ---- ---- ---- 12.150 0.360 11.790 1160 ---- ---- ---- ---- 11.770 0.370 11.400 1165 ---- ---- ---- ---- 11.380 0.360 11.020 1170 ---- ---- ---- ---- 11.000 0.350 10.650 1175 ---- ---- ---- ---- 10.620 0.340 10.280 1180 ---- ---- ---- ---- 10.250 0.340 9.910 1185 ---- ---- ---- ---- 9.890 0.340 9.550 1190 ---- ---- ---- ---- 9.530 0.330 9.200 1195 ---- ---- ---- ---- 9.170 0.320 8.850 1200 ---- ---- ---- ---- 8.830 0.330 8.500 1205 ---- ---- ---- ---- 8.480 0.310 8.170 1210 ---- ---- ---- ---- 8.150 0.310 7.840 1215 ---- ---- ---- ---- 7.820 0.310 7.510 1220 ---- ---- ---- ---- 7.490 0.290 7.200 1225 ---- ---- ---- ---- 7.180 0.290 6.890 1230 ---- ---- ---- ---- 6.870 0.280 6.590 1235 ---- ---- ---- ---- 6.570 0.280 6.290 1240 ---- ---- ---- ---- 6.270 0.270 6.000 1245 ---- ---- ---- ---- 5.990 0.270 5.720 1250 ---- ---- ---- ---- 5.710 0.260 5.450 1255 ---- ---- ---- ---- 5.440 0.250 5.190 1260 ---- ---- ---- ---- 5.170 0.240 4.930 1265 ---- ---- ---- ---- 4.920 0.240 4.680 1270 ---- ---- ---- ---- 4.670 0.230 4.440 1275 ---- ---- ---- ---- 4.430 0.220 4.210 1280 ---- ---- ---- ---- 4.190 0.210 3.980 1285 ---- ---- ---- ---- 3.970 0.210 3.760 1290 ---- ---- ---- ---- 3.750 0.200 3.550 1295 ---- ---- ---- ---- 3.540 0.190 3.350 1300 ---- ---- ---- ---- 3.340 0.190 3.150 1305 ---- ---- ---- ---- 3.140 0.180 2.960 1310 ---- ---- ---- ---- 2.950 0.170 2.780 1315 ---- ---- ---- ---- 2.770 0.160 2.610 1320 ---- ---- ---- ---- 2.600 0.160 2.440 1325 ---- ---- ---- ---- 2.430 0.140 2.290 1330 ---- ---- ---- ---- 2.280 0.150 2.130 1335 ---- ---- ---- ---- 2.120 0.130 1.990 1340 ---- ---- ---- ---- 1.980 0.130 1.850 1345 ---- ---- ---- ---- 1.840 0.120 1.720 1350 ---- ---- ---- ---- 1.710 0.110 1.600 1360 ---- ---- ---- ---- 1.470 0.100 1.370 1370 ---- ---- ---- ---- 1.250 0.090 1.160 1380 ---- ---- ---- ---- 1.060 0.080 0.980 1390 ---- ---- ---- ---- 0.890 0.070 0.820 1400 ---- ---- ---- ---- 0.740 0.060 0.680 1410 ---- ---- ---- ---- 0.610 0.050 0.560 1420 ---- ---- ---- ---- 0.500 0.040 0.460 1430 ---- ---- ---- ---- 0.410 0.040 0.370 1440 ---- ---- ---- ---- 0.330 0.030 0.300 1450 ---- ---- ---- ---- 0.260 0.030 0.230 1460 ---- ---- ---- ---- 0.200 0.020 0.180 1470 ---- ---- ---- ---- 0.160 0.020 0.140 1480 ---- ---- ---- ---- 0.120 0.010 0.110 1490 ---- ---- ---- ---- 0.090 0.010 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.090 0.420 24.670 1010 ---- ---- ---- ---- 24.210 0.420 23.790 1020 ---- ---- ---- ---- 23.340 0.420 22.920 1030 ---- ---- ---- ---- 22.470 0.420 22.050 1040 ---- ---- ---- ---- 21.600 0.410 21.190 1050 ---- ---- ---- ---- 20.740 0.410 20.330 1060 ---- ---- ---- ---- 19.890 0.410 19.480 1070 ---- ---- ---- ---- 19.040 0.400 18.640 1080 ---- ---- ---- ---- 18.200 0.400 17.800 1090 ---- ---- ---- ---- 17.360 0.390 16.970 1100 ---- ---- ---- ---- 16.540 0.390 16.150 1110 ---- ---- ---- ---- 15.720 0.380 15.340 1120 ---- ---- ---- ---- 14.910 0.380 14.530 1130 ---- ---- ---- ---- 14.110 0.370 13.740 1140 ---- ---- ---- ---- 13.330 0.370 12.960 1145 ---- ---- ---- ---- 12.940 0.360 12.580 1150 ---- ---- ---- ---- 12.550 0.350 12.200 1155 ---- ---- ---- ---- 12.170 0.350 11.820 1160 ---- ---- ---- ---- 11.800 0.350 11.450 1165 ---- ---- ---- ---- 11.420 0.340 11.080 1170 ---- ---- ---- ---- 11.050 0.330 10.720 1175 ---- ---- ---- ---- 10.690 0.330 10.360 1180 ---- ---- ---- ---- 10.330 0.330 10.000 1185 ---- ---- ---- ---- 9.980 0.320 9.660 1190 ---- ---- ---- ---- 9.630 0.320 9.310 1195 ---- ---- ---- ---- 9.290 0.320 8.970 1200 ---- ---- ---- ---- 8.950 0.310 8.640 1205 ---- ---- ---- ---- 8.620 0.300 8.320 1210 ---- ---- ---- ---- 8.290 0.290 8.000 1215 ---- ---- ---- ---- 7.970 0.290 7.680 1220 ---- ---- ---- ---- 7.660 0.290 7.370 1225 ---- ---- ---- ---- 7.350 0.280 7.070 1230 ---- ---- ---- ---- 7.050 0.270 6.780 1235 ---- ---- ---- ---- 6.760 0.270 6.490 1240 ---- ---- ---- ---- 6.470 0.260 6.210 1245 ---- ---- ---- ---- 6.190 0.250 5.940 1250 ---- ---- ---- ---- 5.920 0.250 5.670 1255 ---- ---- ---- ---- 5.650 0.240 5.410 1260 ---- ---- ---- ---- 5.390 0.240 5.150 1265 ---- ---- ---- ---- 5.140 0.230 4.910 1270 ---- ---- ---- ---- 4.890 0.220 4.670 1275 ---- ---- ---- ---- 4.660 0.220 4.440 1280 ---- ---- ---- ---- 4.430 0.210 4.220 1285 ---- ---- ---- ---- 4.210 0.200 4.010 1290 ---- ---- ---- ---- 4.000 0.200 3.800 1295 ---- ---- ---- ---- 3.790 0.190 3.600 1300 ---- ---- ---- ---- 3.600 0.180 3.420 1305 ---- ---- ---- ---- 3.410 0.170 3.240 1310 ---- ---- ---- ---- 3.240 0.180 3.060 1315 ---- ---- ---- ---- 3.070 0.170 2.900 1320 ---- ---- ---- ---- 2.900 0.160 2.740 1325 ---- ---- ---- ---- 2.750 0.150 2.600 1330 ---- ---- ---- ---- 2.600 0.140 2.460 1335 ---- ---- ---- ---- 2.460 0.140 2.320 1340 ---- ---- ---- ---- 2.330 0.140 2.190 1350 ---- ---- ---- ---- 2.080 0.120 1.960 1360 ---- ---- ---- ---- 1.860 0.110 1.750 1370 ---- ---- ---- ---- 1.660 0.100 1.560 1380 ---- ---- ---- ---- 1.480 0.090 1.390 1390 ---- ---- ---- ---- 1.330 0.090 1.240 1400 ---- ---- ---- ---- 1.180 0.080 1.100 1410 ---- ---- ---- ---- 1.060 0.080 0.980 1420 ---- ---- ---- ---- 0.940 0.060 0.880 1430 ---- ---- ---- ---- 0.840 0.060 0.780 1440 ---- ---- ---- ---- 0.750 0.060 0.690 1450 ---- ---- ---- ---- 0.660 0.040 0.620 1460 ---- ---- ---- ---- 0.590 0.040 0.550 1470 ---- ---- ---- ---- 0.520 0.040 0.480 1480 ---- ---- ---- ---- 0.460 0.030 0.430 1490 ---- ---- ---- ---- 0.410 0.030 0.380 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.360 0.410 20.950 1050 ---- ---- ---- ---- 20.520 0.410 20.110 1060 ---- ---- ---- ---- 19.690 0.400 19.290 1070 ---- ---- ---- ---- 18.860 0.390 18.470 1080 ---- ---- ---- ---- 18.040 0.390 17.650 1090 ---- ---- ---- ---- 17.230 0.380 16.850 1100 ---- ---- ---- ---- 16.430 0.380 16.050 1110 ---- ---- ---- ---- 15.640 0.370 15.270 1120 ---- ---- ---- ---- 14.860 0.370 14.490 1130 ---- ---- ---- ---- 14.090 0.370 13.720 1140 ---- ---- ---- ---- 13.330 0.360 12.970 1150 ---- ---- ---- ---- 12.580 0.350 12.230 1160 ---- ---- ---- ---- 11.850 0.350 11.500 1170 ---- ---- ---- ---- 11.130 0.340 10.790 1180 ---- ---- ---- ---- 10.430 0.330 10.100 1185 ---- ---- ---- ---- 10.080 0.320 9.760 1190 ---- ---- ---- ---- 9.740 0.310 9.430 1195 ---- ---- ---- ---- 9.410 0.310 9.100 1200 ---- ---- ---- ---- 9.080 0.310 8.770 1205 ---- ---- ---- ---- 8.750 0.300 8.450 1210 ---- ---- ---- ---- 8.430 0.290 8.140 1215 ---- ---- ---- ---- 8.120 0.290 7.830 1220 ---- ---- ---- ---- 7.810 0.280 7.530 1225 ---- ---- ---- ---- 7.510 0.280 7.230 1230 ---- ---- ---- ---- 7.220 0.270 6.950 1235 ---- ---- ---- ---- 6.930 0.270 6.660 1240 ---- ---- ---- ---- 6.650 0.260 6.390 1245 ---- ---- ---- ---- 6.370 0.250 6.120 1250 ---- ---- ---- ---- 6.100 0.250 5.850 1255 ---- ---- ---- ---- 5.840 0.240 5.600 1260 ---- ---- ---- ---- 5.580 0.230 5.350 1265 ---- ---- ---- ---- 5.340 0.230 5.110 1270 ---- ---- ---- ---- 5.100 0.230 4.870 1275 ---- ---- ---- ---- 4.870 0.220 4.650 1280 ---- ---- ---- ---- 4.640 0.210 4.430 1285 ---- ---- ---- ---- 4.420 0.200 4.220 1290 ---- ---- ---- ---- 4.220 0.200 4.020 1295 ---- ---- ---- ---- 4.020 0.200 3.820 1300 ---- ---- ---- ---- 3.820 0.180 3.640 1305 ---- ---- ---- ---- 3.640 0.180 3.460 1310 ---- ---- ---- ---- 3.460 0.170 3.290 1315 ---- ---- ---- ---- 3.290 0.160 3.130 1320 ---- ---- ---- ---- 3.130 0.160 2.970 1325 ---- ---- ---- ---- 2.980 0.160 2.820 1330 ---- ---- ---- ---- 2.830 0.150 2.680 1335 ---- ---- ---- ---- 2.690 0.150 2.540 1340 ---- ---- ---- ---- 2.560 0.140 2.420 1350 ---- ---- ---- ---- 2.310 0.130 2.180 1360 ---- ---- ---- ---- 2.080 0.120 1.960 1370 ---- ---- ---- ---- 1.880 0.110 1.770 1380 ---- ---- ---- ---- 1.690 0.100 1.590 1390 ---- ---- ---- ---- 1.530 0.100 1.430 1400 ---- ---- ---- ---- 1.380 0.090 1.290 1410 ---- ---- ---- ---- 1.240 0.080 1.160 1420 ---- ---- ---- ---- 1.120 0.070 1.050 1430 ---- ---- ---- ---- 1.010 0.070 0.940 1440 ---- ---- ---- ---- 0.910 0.060 0.850 1450 ---- ---- ---- ---- 0.820 0.060 0.760 1460 ---- ---- ---- ---- 0.730 0.050 0.680 1470 ---- ---- ---- ---- 0.660 0.050 0.610 1480 ---- ---- ---- ---- 0.590 0.040 0.550 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1025 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1035 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1045 ---- ---- ---- ---- 0.000 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1080 ---- ---- ---- ---- 0.000 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 0.000 CAB 1110 ---- ---- ---- ---- 0.000 0.000 CAB 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 0.000 CAB 24 1185 ---- ---- ---- ---- 0.000 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 0.000 CAB 104 1210 ---- ---- ---- ---- 0.000 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 0.000 CAB 204 1225 ---- ---- ---- ---- 0.000 0.000 CAB 540 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1160 1235 ---- ---- ---- ---- 0.000 0.000 CAB 785 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1217 1245 ---- ---- ---- ---- 0.000 0.000 CAB 717 1250 ---- ---- ---- ---- 0.000 0.000 2 CAB 25 1013 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 8 614 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1260 0.030 0.030 0.010 0.010 0.000 -0.040 1 0.040 5 1284 1262 ---- ---- 0.010 0.010 0.000 -0.070 0.070 74 50 1265 0.040 0.070 0.010 0.010 0.000 -0.130 183 0.130 66 964 1267 0.080 0.140 0.010 0.140 0.000 -0.200 33 0.200 219 110 1270 0.010 0.010 0.010 0.010 0.000 -0.300 7 0.300 182 946 1272 0.290 0.410 0.010 0.010 0.000 -0.430 4 0.430 19 77 1275 0.540 0.580 0.010 0.010 0.000 -0.590 5 0.590 2 296 1277 0.090 0.090 0.020 0.020 0.090 -0.700 1 0.790 19 127 1280 0.450 0.450 0.200 0.460 0.340 -0.670 1 1.010 45 387 1282 0.370 1.250 0.370 0.530 0.590 -0.650 1 1.240 16 231 1285 ---- 1.500 0.710 0.710 0.840 -0.650 1.490 570 1287 ---- ---- 0.960 0.960 1.090 -0.650 1.740 164 1290 ---- 1.990 1.210 1.210 1.340 -0.640 1.980 187 1292 ---- 2.240 1.460 1.460 1.590 -0.640 2.230 115 1295 ---- 2.490 1.710 1.710 1.840 -0.640 2.480 346 1297 ---- 2.740 1.960 1.960 2.090 -0.640 2.730 140 1300 ---- 2.990 2.210 2.210 2.340 -0.640 2.980 309 1302 ---- 3.240 2.460 2.460 2.590 -0.640 3.230 2 1305 ---- 3.490 2.710 2.710 2.840 -0.640 3.480 152 1307 ---- 3.740 2.960 2.960 3.090 -0.640 3.730 8 1310 ---- 3.990 3.210 3.210 3.340 -0.640 3.980 44 1312 ---- 4.240 3.460 3.460 3.590 -0.640 4.230 1315 ---- 4.490 3.710 3.710 3.840 -0.640 4.480 13 1317 ---- 4.740 3.960 3.960 4.090 -0.640 4.730 1320 ---- 4.990 4.210 4.210 4.340 -0.640 4.980 22 1322 ---- 5.240 4.460 4.460 4.590 -0.640 5.230 1 1325 ---- 5.490 4.710 4.710 4.840 -0.640 5.480 8 1327 ---- 5.740 4.960 4.960 5.090 -0.640 5.730 1330 ---- 5.990 5.210 5.210 5.340 -0.640 5.980 27 1332 ---- 6.240 5.460 5.460 5.590 -0.640 6.230 1335 ---- 6.490 5.710 5.710 5.840 -0.640 6.480 1 1340 ---- 6.990 6.210 6.210 6.340 -0.640 6.980 7 1345 ---- 7.490 6.710 6.710 6.840 -0.640 7.480 3 1350 ---- 7.990 7.210 7.210 7.340 -0.640 7.980 23 1355 ---- 8.490 7.710 7.710 7.840 -0.640 8.480 1360 ---- 8.990 8.210 8.210 8.340 -0.640 8.980 15 1365 ---- 9.490 8.710 8.710 8.840 -0.640 9.480 6 1370 ---- 9.990 9.210 9.210 9.340 -0.640 9.980 30 1375 ---- 10.490 9.710 9.710 9.840 -0.640 10.480 1380 ---- 10.990 10.210 10.210 10.340 -0.630 10.970 1385 ---- 11.490 10.710 10.710 10.840 -0.630 11.470 1390 ---- 11.990 11.210 11.210 11.340 -0.630 11.970 1395 ---- 12.490 11.710 11.710 11.840 -0.630 12.470 1400 ---- 12.990 12.210 12.210 12.340 -0.630 12.970 1 1 1405 ---- 13.490 12.710 12.710 12.840 -0.630 13.470 1410 ---- 13.990 13.210 13.210 13.340 -0.630 13.970 1 1 1420 ---- 14.990 14.210 14.210 14.340 -0.630 14.970 1430 ---- 15.990 15.210 15.210 15.340 -0.630 15.970 1 1440 ---- 16.990 16.210 16.210 16.340 -0.630 16.970 1 1450 ---- 17.990 17.210 17.210 17.340 -0.630 17.970 1460 ---- 18.990 18.210 18.210 18.340 -0.630 18.970 1470 ---- 19.990 19.210 19.210 19.340 -0.630 19.970 1480 ---- 20.990 20.210 20.210 20.340 -0.630 20.970 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 41 9500 ---- ---- ---- ---- -0.010 0.010 3 9600 ---- ---- ---- ---- -0.010 0.010 1 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- -0.010 0.010 1 1000 ---- ---- ---- ---- -0.010 0.010 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.020 0.010 0.010 14 1140 ---- ---- ---- ---- 0.020 0.010 0.010 259 1145 ---- ---- ---- ---- 0.020 0.000 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 24 1170 ---- ---- ---- ---- 0.020 0.000 0.020 43 1175 ---- ---- ---- ---- 0.020 0.000 0.020 10 1180 ---- ---- ---- ---- 0.020 0.000 0.020 83 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 27 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 163 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 94 1210 ---- ---- 0.050 0.050 0.040 -0.030 0.070 37 1215 ---- ---- 0.050 0.050 0.050 -0.040 0.090 131 1220 0.070 0.070 0.060 0.070 0.070 -0.050 9 0.120 163 1225 0.140 0.140 0.080 0.100 0.090 -0.060 26 0.150 1 175 1230 ---- ---- 0.100 0.100 0.120 -0.080 8 0.200 38 2006 1235 0.140 0.140 0.130 0.150 0.160 -0.090 2 0.250 191 813 1240 0.280 0.310 0.170 0.170 0.200 -0.130 17 0.330 60 541 1245 0.240 0.250 0.220 0.270 0.260 -0.160 172 0.420 19 676 1250 0.320 0.350 0.280 0.280 0.340 -0.190 148 0.530 265 840 1255 0.470 0.470 0.370 0.450 0.440 -0.220 224 0.660 36 466 1260 0.610 0.610 0.470 0.580 0.560 -0.270 174 0.830 155 593 1265 0.770 0.770 0.600 0.600 0.710 -0.310 300 1.020 148 617 1270 1.160 1.210 0.760 0.930 0.890 -0.350 159 1.240 1 405 1275 1.410 1.470 0.960 1.160 1.110 -0.380 194 1.490 3 767 1280 1.380 1.380 1.180 1.420 1.370 -0.410 43 1.780 989 1285 ---- ---- 1.450 1.450 1.660 -0.440 2.100 261 1290 ---- ---- 1.740 1.740 1.980 -0.470 2.450 119 1295 ---- ---- 2.080 2.080 2.340 -0.490 2.830 84 1300 ---- ---- 2.470 2.470 2.720 -0.520 3.240 18 1305 ---- 3.670 2.870 2.870 3.140 -0.520 3.660 72 1310 3.400 4.120 3.290 3.290 3.570 -0.540 3 4.110 55 1315 ---- 4.580 3.730 3.730 4.030 -0.540 4.570 33 1320 ---- 5.050 4.190 4.190 4.490 -0.550 5.040 1 1325 ---- 5.520 4.660 4.660 4.960 -0.550 5.510 1330 ---- 6.010 5.140 5.140 5.450 -0.540 5.990 1335 ---- 6.490 5.620 5.620 5.930 -0.550 6.480 1340 ---- 6.980 6.110 6.110 6.420 -0.550 6.970 1345 ---- 7.480 6.600 6.600 6.910 -0.550 7.460 200 1350 ---- 7.970 7.090 7.090 7.400 -0.550 7.950 200 1355 ---- 8.460 7.580 7.580 7.900 -0.540 8.440 1360 ---- 8.960 8.080 8.080 8.390 -0.550 8.940 3 1365 ---- 9.450 8.570 8.570 8.880 -0.550 9.430 1370 ---- 9.950 9.070 9.070 9.380 -0.550 9.930 1375 ---- 10.440 9.560 9.560 9.880 -0.540 10.420 1380 ---- 10.940 10.060 10.060 10.380 -0.530 10.910 1390 ---- 11.930 11.060 11.060 11.370 -0.540 11.910 1400 ---- 12.930 12.050 12.050 12.370 -0.530 12.900 1410 ---- 13.920 13.040 13.040 13.360 -0.540 13.900 1420 ---- 14.920 14.040 14.040 14.360 -0.530 14.890 1430 ---- 15.910 15.030 15.030 15.350 -0.540 15.890 1440 ---- 16.910 16.030 16.030 16.350 -0.530 16.880 1450 ---- 17.900 17.020 17.020 17.340 -0.540 17.880 7 1460 ---- 18.900 18.020 18.020 18.340 -0.530 18.870 1470 ---- 19.890 19.010 19.010 19.330 -0.540 19.870 1480 ---- 20.890 20.010 20.010 20.330 -0.530 20.860 1490 ---- 21.880 21.000 21.000 21.320 -0.540 21.860 1500 ---- 22.870 22.000 22.000 22.320 -0.530 22.850 19 1510 ---- 23.870 22.990 22.990 23.310 -0.540 23.850 61 1520 ---- 24.860 23.980 23.980 24.310 -0.530 24.840 90 1530 ---- 25.860 24.980 24.980 25.300 -0.530 25.830 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1145 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1150 ---- ---- ---- ---- 0.020 -0.020 0.040 3 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 4 1160 ---- ---- ---- ---- 0.030 -0.020 0.050 26 1165 ---- ---- 0.050 0.050 0.040 -0.020 3 0.060 4 9 1170 ---- ---- 0.060 0.060 0.050 -0.020 0.070 14 1175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 28 1180 0.070 0.070 0.060 0.070 0.060 -0.030 5 0.090 65 1185 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 1190 ---- ---- 0.080 0.080 0.090 -0.030 0.120 105 1195 ---- ---- 0.090 0.090 0.100 -0.040 0.140 33 79 1200 ---- ---- 0.110 0.110 0.120 -0.050 0.170 171 1205 ---- ---- 0.130 0.130 0.140 -0.060 0.200 872 1210 ---- ---- 0.150 0.150 0.170 -0.070 0.240 170 1215 ---- ---- 0.180 0.180 0.200 -0.080 0.280 100 1220 ---- ---- 0.220 0.220 0.240 -0.090 0.330 2 144 1225 ---- ---- 0.260 0.260 0.290 -0.110 0.400 102 1230 ---- ---- 0.310 0.310 0.350 -0.130 0.480 4 231 1235 ---- ---- 0.370 0.370 0.420 -0.140 0.560 224 1240 ---- ---- 0.440 0.440 0.500 -0.170 0.670 1 99 1245 ---- ---- 0.520 0.520 0.590 -0.200 1 0.790 75 1250 ---- ---- 0.620 0.620 0.700 -0.220 0.920 169 1255 ---- ---- 0.740 0.740 0.830 -0.250 1.080 219 1260 ---- ---- 0.870 0.870 0.980 -0.270 1.250 20 278 1265 ---- ---- 1.030 1.030 1.150 -0.300 1 1.450 81 1270 ---- ---- 1.210 1.210 1.340 -0.330 1 1.670 10 96 1275 ---- ---- 1.410 1.410 1.570 -0.350 1.920 11 70 1280 ---- ---- 1.640 1.640 1.820 -0.380 2.200 111 169 1285 ---- 2.500 1.890 1.890 2.090 -0.400 2.490 3 85 1290 ---- ---- 2.170 2.170 2.390 -0.430 2.820 2 1295 ---- 3.180 2.480 2.480 2.710 -0.450 3.160 66 1300 ---- ---- 2.810 2.810 3.060 -0.470 3.530 46 1305 ---- ---- 3.160 3.160 3.440 -0.470 3.910 3 1310 ---- 4.320 3.570 3.570 3.830 -0.480 4.310 48 1315 ---- 4.740 3.970 3.970 4.240 -0.490 4.730 19 1320 ---- 5.180 4.390 4.390 4.670 -0.500 5.170 10 1325 ---- 5.620 4.820 4.820 5.100 -0.510 5.610 1330 ---- 6.080 5.260 5.260 5.550 -0.520 6.070 28 1335 ---- 6.540 5.720 5.720 6.010 -0.520 6.530 1340 ---- 7.020 6.180 6.180 6.480 -0.520 7.000 1345 ---- 7.490 6.650 6.650 6.950 -0.520 7.470 1350 ---- 7.970 7.120 7.120 7.430 -0.520 7.950 65 1355 ---- 8.460 7.600 7.600 7.910 -0.520 8.430 1360 ---- 8.940 8.090 8.090 8.400 -0.520 8.920 1370 ---- 9.920 9.060 9.060 9.370 -0.520 9.890 1380 ---- 10.900 10.040 10.040 10.360 -0.510 10.870 1390 ---- 11.880 11.020 11.020 11.340 -0.520 11.860 1400 ---- 12.870 12.010 12.010 12.330 -0.520 12.850 1 1 1410 ---- 13.850 12.990 12.990 13.310 -0.520 13.830 1 1 1420 ---- 14.840 13.980 13.980 14.300 -0.520 14.820 1430 ---- 15.830 14.970 14.970 15.290 -0.520 15.810 1 1 1440 ---- 16.820 15.960 15.960 16.280 -0.520 16.800 1 1 1450 ---- 17.810 16.950 16.950 17.270 -0.520 17.790 1460 ---- 18.800 17.940 17.940 18.260 -0.520 18.780 1470 ---- 19.790 18.930 18.930 19.250 -0.530 19.780 1480 ---- 20.780 19.920 19.920 20.240 -0.530 20.770 1490 ---- 21.770 20.910 20.910 21.230 -0.530 21.760 1500 ---- 22.760 21.900 21.900 22.230 -0.520 22.750 1510 ---- 23.750 22.890 22.890 23.220 -0.520 23.740 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 450 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 500 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 500 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1219 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1110 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1125 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1135 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1140 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1145 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1155 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1160 ---- ---- 0.090 0.090 0.090 -0.020 0.110 80 1165 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1170 0.110 0.110 0.110 0.110 0.110 -0.030 3 0.140 4 1175 ---- ---- 0.130 0.130 0.130 -0.030 0.160 4 1180 ---- ---- 0.140 0.140 0.150 -0.040 0.190 16 1185 ---- ---- 0.160 0.160 0.170 -0.050 0.220 8 12 1190 ---- ---- 0.180 0.180 0.200 -0.050 0.250 5 1195 ---- ---- 0.210 0.210 0.230 -0.060 0.290 1 1 1200 0.260 0.260 0.240 0.240 0.260 -0.070 20 0.330 61 123 1205 ---- ---- 0.270 0.270 0.300 -0.080 0.380 1 1210 ---- ---- 0.320 0.320 0.350 -0.080 0.430 16 15 1215 ---- ---- 0.360 0.360 0.400 -0.100 2 0.500 334 1220 ---- ---- 0.420 0.420 0.460 -0.110 0.570 20 1225 ---- ---- 0.480 0.480 0.520 -0.130 2 0.650 33 1230 0.580 0.580 0.550 0.610 0.600 -0.150 2 0.750 44 1235 ---- ---- 0.630 0.630 0.690 -0.160 0.850 2 1240 0.780 0.780 0.720 0.720 0.790 -0.180 10 0.970 120 114 1245 ---- ---- 0.820 0.820 0.900 -0.200 1.100 6 1250 1.310 1.310 0.940 1.050 1.030 -0.220 24 1.250 24 1255 ---- ---- 1.070 1.070 1.170 -0.250 1.420 1 1260 1.370 1.370 1.220 1.370 1.330 -0.270 4 1.600 101 1265 ---- ---- 1.380 1.380 1.510 -0.300 1.810 97 1270 ---- ---- 1.570 1.570 1.720 -0.310 2.030 195 1275 ---- ---- 1.780 1.780 1.940 -0.330 2.270 82 1280 ---- ---- 2.000 2.000 2.190 -0.350 2.540 15 1285 ---- ---- 2.250 2.250 2.450 -0.370 2.820 14 1290 ---- ---- 2.520 2.520 2.740 -0.390 3.130 36 1295 ---- ---- 2.810 2.810 3.050 -0.410 3.460 97 1300 ---- 3.810 3.130 3.130 3.380 -0.420 3.800 54 1305 ---- ---- 3.460 3.460 3.720 -0.440 4.160 1310 ---- ---- 3.810 3.810 4.090 -0.450 4.540 4 1315 ---- ---- 4.210 4.210 4.470 -0.460 4.930 1320 ---- ---- 4.600 4.600 4.860 -0.480 5.340 9 1325 ---- ---- 5.010 5.010 5.270 -0.490 5.760 9 1330 ---- ---- 5.420 5.420 5.700 -0.500 6.200 1335 ---- ---- 5.850 5.850 6.130 -0.510 6.640 1340 ---- ---- 6.290 6.290 6.580 -0.510 7.090 1345 ---- ---- 6.740 6.740 7.030 -0.520 7.550 1350 ---- ---- 7.190 7.190 7.500 -0.510 8.010 1355 ---- ---- 7.660 7.660 7.960 -0.520 8.480 1360 ---- ---- 8.120 8.120 8.430 -0.520 8.950 1370 ---- ---- 9.070 9.070 9.380 -0.520 9.900 1380 ---- ---- 10.030 10.030 10.350 -0.510 10.860 1390 ---- ---- 11.000 11.000 11.320 -0.510 11.830 1400 ---- ---- 11.980 11.980 12.290 -0.520 12.810 1410 ---- ---- 12.950 12.950 13.270 -0.520 13.790 1420 ---- ---- 13.930 13.930 14.250 -0.520 14.770 1430 ---- ---- 14.920 14.920 15.230 -0.520 15.750 1440 ---- ---- 15.900 15.900 16.220 -0.510 16.730 1450 ---- ---- 16.880 16.880 17.200 -0.520 17.720 1460 ---- ---- 17.870 17.870 18.190 -0.520 18.710 1470 ---- ---- 18.850 18.850 19.170 -0.520 19.690 1480 ---- ---- 19.840 19.840 20.160 -0.520 20.680 1490 ---- ---- 20.820 20.820 21.150 -0.520 21.670 1500 ---- ---- 21.810 21.810 22.130 -0.520 22.650 1510 ---- ---- 22.790 22.790 23.120 -0.520 23.640 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1045 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1065 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1070 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1075 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1085 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1095 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 107 1105 ---- ---- ---- ---- 0.060 -0.020 0.080 1110 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1115 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1120 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1125 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1130 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1135 ---- ---- 0.110 0.110 0.110 -0.020 0.130 4 1140 ---- ---- 0.120 0.120 0.120 -0.020 0.140 5 1145 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1150 ---- ---- 0.140 0.140 0.150 -0.030 0.180 15 1155 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1160 ---- ---- 0.170 0.170 0.180 -0.040 0.220 23 1165 ---- ---- 0.190 0.190 0.200 -0.040 0.240 1 1170 ---- ---- 0.210 0.210 0.230 -0.040 0.270 1 1175 ---- ---- 0.240 0.240 0.250 -0.050 0.300 530 1180 ---- ---- 0.270 0.270 0.280 -0.060 1 0.340 5 1185 ---- ---- 0.300 0.300 0.320 -0.060 0.380 2 67 1190 ---- ---- 0.330 0.330 0.350 -0.070 0.420 5 1195 ---- ---- 0.370 0.370 0.400 -0.070 0.470 1 1200 0.510 0.510 0.420 0.420 0.440 -0.090 1000 0.530 2 48 1205 ---- ---- 0.470 0.470 0.500 -0.100 0.600 10 1210 ---- ---- 0.520 0.520 0.560 -0.110 1 0.670 6 1215 ---- ---- 0.580 0.580 0.620 -0.130 0.750 1 1220 ---- ---- 0.650 0.650 0.700 -0.140 0.840 2 1225 ---- ---- 0.730 0.730 0.780 -0.150 0.930 10 1230 ---- ---- 0.810 0.810 0.870 -0.170 1.040 4 1235 ---- ---- 0.900 0.900 0.970 -0.190 1.160 1 1240 ---- ---- 1.010 1.010 1.090 -0.200 4 1.290 20 1245 ---- ---- 1.120 1.120 1.210 -0.220 1.430 1250 ---- ---- 1.250 1.250 1.350 -0.240 2 1.590 1 26 1255 ---- ---- 1.390 1.390 1.500 -0.260 1.760 80 1260 ---- ---- 1.550 1.550 1.670 -0.280 6 1.950 51 1265 ---- ---- 1.730 1.730 1.850 -0.300 2.150 1270 ---- ---- 1.920 1.920 2.060 -0.310 2.370 3 15 1275 ---- ---- 2.120 2.120 2.270 -0.340 2.610 6 1280 ---- ---- 2.350 2.350 2.510 -0.350 2.860 6 1285 ---- 3.140 2.590 2.590 2.770 -0.360 3.130 18 1290 ---- 3.440 2.860 2.860 3.050 -0.380 3.430 34 1295 ---- 3.750 3.140 3.140 3.340 -0.400 3.740 8 1300 ---- 4.070 3.430 3.430 3.650 -0.410 4.060 87 1305 ---- 4.420 3.750 3.750 3.980 -0.430 4.410 1310 ---- 4.790 4.090 4.090 4.330 -0.440 4.770 1080 1315 ---- ---- 4.440 4.440 4.690 -0.460 5.150 1320 5.400 5.400 5.400 5.400 5.070 -0.470 4 5.540 1325 ---- ---- ---- ---- 5.460 -0.480 5.940 1330 ---- ---- ---- ---- 5.870 -0.480 6.350 20 1335 ---- ---- ---- ---- 6.280 -0.500 6.780 1340 ---- ---- ---- ---- 6.710 -0.500 7.210 2150 1345 ---- ---- ---- ---- 7.140 -0.510 7.650 1350 ---- ---- ---- ---- 7.580 -0.510 8.090 1188 1355 ---- ---- ---- ---- 8.030 -0.510 8.540 1360 ---- ---- ---- ---- 8.490 -0.510 9.000 1365 ---- ---- ---- ---- 8.950 -0.510 9.460 1370 ---- ---- ---- ---- 9.410 -0.520 9.930 1375 ---- ---- ---- ---- 9.880 -0.510 10.390 1380 ---- ---- ---- ---- 10.350 -0.520 10.870 1390 ---- ---- ---- ---- 11.300 -0.520 11.820 1400 ---- ---- ---- ---- 12.260 -0.520 12.780 1410 ---- ---- ---- ---- 13.220 -0.520 13.740 1420 ---- ---- ---- ---- 14.190 -0.520 14.710 1430 ---- ---- ---- ---- 15.170 -0.520 15.690 1440 ---- ---- ---- ---- 16.140 -0.520 16.660 1450 ---- ---- ---- ---- 17.120 -0.520 17.640 1460 ---- ---- ---- ---- 18.100 -0.520 18.620 1470 ---- ---- ---- ---- 19.070 -0.520 19.590 1480 ---- ---- ---- ---- 20.060 -0.510 20.570 1490 ---- ---- ---- ---- 21.040 -0.520 21.560 1500 ---- ---- ---- ---- 22.020 -0.520 22.540 11 1510 ---- ---- ---- ---- 23.000 -0.520 23.520 1520 ---- ---- ---- ---- 23.980 -0.520 24.500 1530 ---- ---- ---- ---- 24.970 -0.510 25.480 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1070 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1080 ---- ---- ---- ---- 0.070 -0.020 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 10 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1120 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1130 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1140 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1145 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1150 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12 1155 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1160 ---- ---- 0.270 0.270 0.270 -0.040 0.310 1165 ---- ---- 0.300 0.300 0.300 -0.040 0.340 1170 ---- ---- 0.330 0.330 0.330 -0.050 0.380 1175 ---- ---- 0.360 0.360 0.360 -0.060 0.420 50 1180 ---- ---- 0.380 0.380 0.400 -0.060 0.460 29 1185 ---- ---- 0.420 0.420 0.450 -0.060 0.510 1190 ---- ---- 0.470 0.470 0.490 -0.070 0.560 2 1195 ---- ---- 0.520 0.520 0.540 -0.090 0.630 1 1200 0.600 0.600 0.580 0.580 0.600 -0.090 500 0.690 5 1205 ---- ---- 0.630 0.630 0.660 -0.100 0.760 103 1210 ---- ---- 0.700 0.700 0.730 -0.110 0.840 1 1215 ---- ---- 0.770 0.770 0.810 -0.120 0.930 133 1220 ---- ---- 0.850 0.850 0.890 -0.140 1.030 2 1225 ---- ---- 0.940 0.940 0.980 -0.150 1.130 2 1230 ---- ---- 1.030 1.030 1.080 -0.170 1.250 3 1235 ---- ---- 1.130 1.130 1.200 -0.180 1.380 5 1240 ---- ---- 1.240 1.240 1.320 -0.190 1.510 2 1245 ---- ---- 1.370 1.370 1.450 -0.210 1.660 1 1250 ---- ---- 1.510 1.510 1.600 -0.220 1.820 22 1255 ---- ---- 1.660 1.660 1.750 -0.250 2.000 1 1260 ---- ---- 1.820 1.820 1.930 -0.260 2.190 7 1265 ---- ---- 2.000 2.000 2.120 -0.270 2.390 1270 ---- ---- 2.200 2.200 2.320 -0.290 2.610 9 1275 ---- ---- 2.410 2.410 2.540 -0.310 2.850 1280 ---- ---- 2.620 2.620 2.780 -0.320 3.100 1285 ---- ---- 2.870 2.870 3.030 -0.340 3.370 3 1290 ---- ---- 3.120 3.120 3.300 -0.360 3.660 1295 ---- 3.970 3.400 3.400 3.580 -0.380 3.960 1 1300 ---- 4.300 3.720 3.720 3.890 -0.390 4.280 192 1305 ---- ---- 4.030 4.030 4.210 -0.400 4.610 637 1310 ---- ---- 4.350 4.350 4.540 -0.420 4.960 3 1315 ---- ---- ---- ---- 4.890 -0.440 5.330 1320 ---- ---- ---- ---- 5.260 -0.450 5.710 1325 ---- ---- ---- ---- 5.630 -0.470 6.100 1330 ---- ---- ---- ---- 6.020 -0.480 6.500 1335 ---- ---- ---- ---- 6.430 -0.480 6.910 1340 ---- ---- ---- ---- 6.840 -0.490 7.330 1345 ---- ---- ---- ---- 7.260 -0.490 7.750 1350 ---- ---- ---- ---- 7.690 -0.500 8.190 1355 ---- ---- ---- ---- 8.120 -0.510 8.630 1360 ---- ---- ---- ---- 8.570 -0.500 9.070 1370 ---- ---- ---- ---- 9.470 -0.510 9.980 1380 ---- ---- ---- ---- 10.390 -0.510 10.900 1390 ---- ---- ---- ---- 11.320 -0.510 11.830 1400 ---- ---- ---- ---- 12.270 -0.510 12.780 1410 ---- ---- ---- ---- 13.220 -0.510 13.730 1420 ---- ---- ---- ---- 14.180 -0.510 14.690 1430 ---- ---- ---- ---- 15.140 -0.520 15.660 1440 ---- ---- ---- ---- 16.110 -0.510 16.620 1450 ---- ---- ---- ---- 17.080 -0.510 17.590 1460 ---- ---- ---- ---- 18.050 -0.520 18.570 1470 ---- ---- ---- ---- 19.030 -0.510 19.540 1480 ---- ---- ---- ---- 20.000 -0.520 20.520 1490 ---- ---- ---- ---- 20.980 -0.510 21.490 1500 ---- ---- ---- ---- 21.950 -0.510 22.460 1510 ---- ---- ---- ---- 22.930 -0.510 23.440 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 2 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 1110 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1120 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 1130 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1140 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1145 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1150 ---- ---- 0.330 0.330 0.340 -0.040 0.380 6 1155 ---- ---- 0.350 0.350 0.360 -0.050 0.410 1160 ---- ---- 0.390 0.390 0.400 -0.050 0.450 1165 ---- ---- 0.420 0.420 0.430 -0.050 0.480 1170 ---- ---- 0.460 0.460 0.470 -0.060 0.530 1175 ---- ---- 0.500 0.500 0.520 -0.060 0.580 1180 ---- ---- 0.540 0.540 0.570 -0.060 0.630 4 1185 ---- ---- 0.590 0.590 0.620 -0.070 0.690 1190 ---- ---- 0.650 0.650 0.680 -0.070 0.750 28 1195 ---- ---- 0.710 0.710 0.740 -0.080 0.820 1200 ---- ---- 0.770 0.770 0.800 -0.100 0.900 33 1205 ---- ---- 0.840 0.840 0.870 -0.110 0.980 115 1210 ---- ---- 0.910 0.910 0.950 -0.120 1.070 28 1215 ---- ---- 0.990 0.990 1.040 -0.130 1.170 198 1220 ---- ---- 1.080 1.080 1.130 -0.150 1.280 1225 ---- ---- 1.180 1.180 1.230 -0.160 1.390 1230 ---- ---- 1.280 1.280 1.340 -0.170 1.510 1235 1.340 1.340 1.340 1.450 1.450 -0.190 1 1.640 1240 ---- ---- 1.510 1.510 1.580 -0.210 1.790 1245 ---- ---- 1.640 1.640 1.720 -0.220 1.940 1250 ---- ---- 1.790 1.790 1.870 -0.240 2.110 1255 ---- ---- 1.940 1.940 2.040 -0.250 2.290 1260 ---- ---- 2.110 2.110 2.210 -0.270 2.480 1265 ---- ---- 2.290 2.290 2.400 -0.280 2.680 1270 ---- ---- 2.490 2.490 2.610 -0.300 2.910 1275 ---- ---- 2.700 2.700 2.820 -0.320 3.140 1280 ---- ---- 2.920 2.920 3.060 -0.330 3.390 1285 ---- ---- 3.160 3.160 3.300 -0.360 3.660 1290 ---- ---- 3.410 3.410 3.570 -0.370 3.940 1295 ---- ---- 3.670 3.670 3.850 -0.380 4.230 1300 ---- ---- 3.960 3.960 4.140 -0.400 4.540 1305 ---- ---- 4.300 4.300 4.450 -0.410 4.860 3 1310 ---- ---- 4.610 4.610 4.770 -0.420 5.190 12 1315 ---- ---- 4.940 4.940 5.110 -0.430 5.540 1 1320 ---- ---- ---- ---- 5.460 -0.440 5.900 1325 ---- ---- ---- ---- 5.830 -0.440 6.270 1330 ---- ---- ---- ---- 6.210 -0.450 6.660 1335 ---- ---- ---- ---- 6.600 -0.450 7.050 1340 ---- ---- ---- ---- 6.990 -0.470 7.460 1345 ---- ---- ---- ---- 7.400 -0.470 7.870 1350 ---- ---- ---- ---- 7.810 -0.490 8.300 1355 ---- ---- ---- ---- 8.240 -0.480 8.720 1360 ---- ---- ---- ---- 8.660 -0.500 9.160 1370 ---- ---- ---- ---- 9.540 -0.500 10.040 1380 ---- ---- ---- ---- 10.430 -0.510 10.940 1390 ---- ---- ---- ---- 11.350 -0.510 11.860 1400 ---- ---- ---- ---- 12.270 -0.510 12.780 1410 ---- ---- ---- ---- 13.200 -0.520 13.720 1420 ---- ---- ---- ---- 14.150 -0.510 14.660 1430 ---- ---- ---- ---- 15.100 -0.520 15.620 1440 ---- ---- ---- ---- 16.050 -0.520 16.570 1450 ---- ---- ---- ---- 17.010 -0.520 17.530 1460 ---- ---- ---- ---- 17.970 -0.520 18.490 1470 ---- ---- ---- ---- 18.940 -0.520 19.460 1480 ---- ---- ---- ---- 19.910 -0.510 20.420 1490 ---- ---- ---- ---- 20.880 -0.510 21.390 1500 ---- ---- ---- ---- 21.840 -0.520 22.360 1510 ---- ---- ---- ---- 22.820 -0.510 23.330 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 5 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1045 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1055 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1065 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1075 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 6 1085 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1090 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 1095 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1105 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1110 ---- ---- 0.230 0.230 0.230 -0.020 0.250 2 1115 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1120 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1 1125 ---- ---- 0.280 0.280 0.290 -0.030 0.320 1130 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1135 ---- ---- 0.330 0.330 0.340 -0.030 0.370 1140 ---- ---- 0.360 0.360 0.360 -0.040 0.400 1145 ---- ---- 0.380 0.380 0.390 -0.050 0.440 1150 ---- ---- 0.420 0.420 0.430 -0.040 0.470 28 1155 ---- ---- 0.450 0.450 0.460 -0.050 0.510 1160 ---- ---- 0.480 0.480 0.500 -0.050 0.550 1 1165 ---- ---- 0.530 0.530 0.540 -0.060 0.600 1170 ---- ---- 0.570 0.570 0.580 -0.070 0.650 1175 ---- ---- 0.620 0.620 0.630 -0.070 0.700 1180 ---- ---- 0.670 0.670 0.690 -0.070 0.760 2 1185 ---- ---- 0.730 0.730 0.740 -0.090 0.830 1190 ---- ---- 0.780 0.780 0.810 -0.090 0.900 1195 ---- ---- 0.850 0.850 0.870 -0.100 0.970 1200 ---- ---- 0.920 0.920 0.950 -0.100 1.050 21 1205 ---- ---- 0.990 0.990 1.020 -0.120 1.140 1210 ---- ---- 1.070 1.070 1.110 -0.120 1.230 1215 ---- ---- 1.160 1.160 1.200 -0.140 1.340 1220 ---- ---- 1.250 1.250 1.300 -0.150 1.450 2 1225 ---- ---- 1.350 1.350 1.410 -0.160 1.570 1230 ---- ---- 1.460 1.460 1.520 -0.170 1.690 1235 ---- ---- 1.580 1.580 1.650 -0.180 1.830 1240 ---- ---- 1.710 1.710 1.780 -0.200 1.980 1245 ---- ---- 1.840 1.840 1.920 -0.220 2.140 1250 ---- ---- 1.990 1.990 2.080 -0.230 2.310 1255 ---- ---- 2.150 2.150 2.250 -0.240 2.490 1260 ---- ---- 2.320 2.320 2.420 -0.260 2.680 1265 ---- ---- 2.490 2.490 2.610 -0.280 2.890 1270 ---- ---- 2.700 2.700 2.820 -0.290 3.110 1275 ---- ---- 2.910 2.910 3.030 -0.310 3.340 1280 ---- ---- 3.130 3.130 3.270 -0.320 3.590 1285 ---- ---- 3.360 3.360 3.510 -0.340 3.850 1290 ---- ---- 3.610 3.610 3.770 -0.350 4.120 1295 ---- ---- 3.870 3.870 4.040 -0.370 4.410 1300 ---- ---- 4.150 4.150 4.330 -0.380 4.710 1305 ---- ---- 4.440 4.440 4.630 -0.400 5.030 1310 ---- ---- 4.790 4.790 4.950 -0.400 5.350 2 1315 ---- ---- 5.110 5.110 5.280 -0.410 5.690 1320 ---- ---- ---- ---- 5.620 -0.430 6.050 1325 ---- ---- ---- ---- 5.970 -0.440 6.410 1330 ---- ---- ---- ---- 6.330 -0.450 6.780 1335 ---- ---- ---- ---- 6.710 -0.460 7.170 1340 ---- ---- ---- ---- 7.100 -0.460 7.560 1345 ---- ---- ---- ---- 7.490 -0.470 7.960 1350 ---- ---- ---- ---- 7.900 -0.470 8.370 1355 ---- ---- ---- ---- 8.310 -0.480 8.790 1360 ---- ---- ---- ---- 8.730 -0.480 9.210 1365 ---- ---- ---- ---- 9.150 -0.490 9.640 1370 ---- ---- ---- ---- 9.590 -0.490 10.080 1375 ---- ---- ---- ---- 10.030 -0.490 10.520 1380 ---- ---- ---- ---- 10.470 -0.500 10.970 1385 ---- ---- ---- ---- 10.920 -0.490 11.410 1390 ---- ---- ---- ---- 11.370 -0.500 11.870 1400 ---- ---- ---- ---- 12.280 -0.500 12.780 1410 ---- ---- ---- ---- 13.200 -0.510 13.710 1420 ---- ---- ---- ---- 14.140 -0.500 14.640 1430 ---- ---- ---- ---- 15.080 -0.500 15.580 1440 ---- ---- ---- ---- 16.020 -0.510 16.530 1450 ---- ---- ---- ---- 16.980 -0.500 17.480 1460 ---- ---- ---- ---- 17.930 -0.500 18.430 1470 ---- ---- ---- ---- 18.890 -0.500 19.390 1480 ---- ---- ---- ---- 19.850 -0.500 20.350 1490 ---- ---- ---- ---- 20.810 -0.500 21.310 1500 ---- ---- ---- ---- 21.770 -0.510 22.280 1510 ---- ---- ---- ---- 22.740 -0.500 23.240 1520 ---- ---- ---- ---- 23.700 -0.510 24.210 1530 ---- ---- ---- ---- 24.670 -0.500 25.170 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 8 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1080 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1090 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1100 ---- ---- 0.270 0.270 0.260 -0.030 0.290 17 1110 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1120 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1130 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1140 ---- ---- 0.460 0.460 0.460 -0.040 0.500 2 1150 ---- ---- 0.530 0.530 0.530 -0.060 0.590 1160 ---- ---- 0.620 0.620 0.620 -0.060 0.680 1170 ---- ---- 0.720 0.720 0.720 -0.070 0.790 1180 ---- ---- 0.830 0.830 0.840 -0.080 0.920 1185 ---- ---- 0.890 0.890 0.900 -0.100 1.000 1 1190 ---- ---- 0.960 0.960 0.970 -0.100 1.070 1 1195 ---- ---- 1.030 1.030 1.050 -0.110 1.160 1200 ---- ---- 1.100 1.100 1.120 -0.120 1.240 1205 ---- ---- 1.180 1.180 1.210 -0.130 1.340 1210 ---- ---- 1.270 1.270 1.300 -0.140 1.440 1215 ---- ---- 1.360 1.360 1.400 -0.150 1.550 1220 ---- ---- 1.460 1.460 1.510 -0.150 1.660 1225 ---- ---- 1.570 1.570 1.620 -0.170 1.790 1230 ---- ---- 1.690 1.690 1.740 -0.180 1.920 1235 ---- ---- 1.810 1.810 1.880 -0.180 2.060 50 1240 ---- ---- 1.950 1.950 2.020 -0.200 2.220 1245 ---- ---- 2.090 2.090 2.170 -0.210 2.380 1250 ---- ---- 2.250 2.250 2.330 -0.220 2.550 6 1255 ---- ---- 2.410 2.410 2.510 -0.230 2.740 1260 ---- ---- 2.590 2.590 2.690 -0.240 2.930 1265 ---- ---- 2.780 2.780 2.890 -0.250 3.140 3 1270 ---- ---- 2.980 2.980 3.100 -0.260 3.360 1275 ---- ---- 3.190 3.190 3.320 -0.270 3.590 1280 ---- ---- 3.420 3.420 3.550 -0.290 3.840 1285 ---- ---- 3.650 3.650 3.800 -0.300 4.100 1290 ---- ---- 3.900 3.900 4.060 -0.310 4.370 1295 ---- ---- 4.170 4.170 4.330 -0.330 4.660 1300 ---- ---- 4.450 4.450 4.620 -0.340 4.960 1305 ---- ---- 4.750 4.750 4.920 -0.350 5.270 1310 ---- ---- 5.070 5.070 5.230 -0.360 5.590 704 1315 ---- ---- 5.390 5.390 5.550 -0.370 5.920 1102 1320 ---- ---- 5.710 5.710 5.890 -0.380 6.270 1325 ---- ---- ---- ---- 6.240 -0.390 6.630 1330 ---- ---- ---- ---- 6.600 -0.400 7.000 1335 ---- ---- ---- ---- 6.970 -0.410 7.380 1340 ---- ---- ---- ---- 7.350 -0.420 7.770 1345 ---- ---- ---- ---- 7.740 -0.430 8.170 1350 ---- ---- ---- ---- 8.140 -0.430 8.570 1355 ---- ---- ---- ---- 8.540 -0.440 8.980 1360 ---- ---- ---- ---- 8.960 -0.440 9.400 1370 ---- ---- ---- ---- 9.800 -0.460 10.260 1380 ---- ---- ---- ---- 10.660 -0.470 11.130 1390 ---- ---- ---- ---- 11.550 -0.470 12.020 1400 ---- ---- ---- ---- 12.450 -0.470 12.920 1410 ---- ---- ---- ---- 13.360 -0.470 13.830 1420 ---- ---- ---- ---- 14.280 -0.480 14.760 1430 ---- ---- ---- ---- 15.210 -0.480 15.690 1440 ---- ---- ---- ---- 16.140 -0.480 16.620 1450 ---- ---- ---- ---- 17.080 -0.490 17.570 1460 ---- ---- ---- ---- 18.030 -0.480 18.510 1470 ---- ---- ---- ---- 18.980 -0.480 19.460 1480 ---- ---- ---- ---- 19.930 -0.480 20.410 1490 ---- ---- ---- ---- 20.890 -0.480 21.370 1500 ---- ---- ---- ---- 21.840 -0.490 22.330 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1070 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1080 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1090 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1100 ---- ---- 0.330 0.330 0.320 -0.030 0.350 2 1110 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1120 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1 1130 ---- ---- 0.490 0.490 0.480 -0.050 0.530 1140 ---- ---- 0.560 0.560 0.560 -0.050 0.610 1150 ---- ---- 0.640 0.640 0.640 -0.060 0.700 1160 ---- ---- 0.730 0.730 0.740 -0.070 0.810 1170 ---- ---- 0.840 0.840 0.850 -0.080 0.930 1180 ---- ---- 0.960 0.960 0.980 -0.090 1.070 1185 ---- ---- 1.030 1.030 1.050 -0.100 1.150 1190 ---- ---- 1.100 1.100 1.120 -0.110 1.230 1195 ---- ---- 1.180 1.180 1.200 -0.110 1.310 1200 ---- ---- 1.260 1.260 1.280 -0.130 1.410 1205 ---- ---- 1.340 1.340 1.370 -0.130 1.500 1210 ---- ---- 1.440 1.440 1.470 -0.140 1.610 1215 ---- ---- 1.540 1.540 1.570 -0.150 1.720 1220 ---- ---- 1.640 1.640 1.680 -0.160 1.840 1225 ---- ---- 1.760 1.760 1.790 -0.180 1.970 1230 ---- ---- 1.880 1.880 1.920 -0.180 2.100 2 1235 ---- ---- 2.010 2.010 2.050 -0.200 2.250 1240 ---- ---- 2.140 2.140 2.200 -0.210 2.410 1245 ---- ---- 2.290 2.290 2.350 -0.220 2.570 1250 ---- ---- 2.450 2.450 2.520 -0.230 2.750 1255 ---- ---- 2.610 2.610 2.690 -0.250 2.940 1260 ---- ---- 2.790 2.790 2.880 -0.250 3.130 1265 ---- ---- 2.980 2.980 3.070 -0.270 3.340 1270 ---- ---- 3.180 3.180 3.280 -0.290 3.570 1275 ---- ---- 3.390 3.390 3.510 -0.290 3.800 1280 ---- ---- 3.610 3.610 3.740 -0.300 4.040 1285 ---- ---- 3.850 3.850 3.980 -0.320 4.300 1290 ---- ---- 4.090 4.090 4.240 -0.330 4.570 662 1295 ---- ---- 4.350 4.350 4.510 -0.340 4.850 1300 ---- ---- 4.630 4.630 4.790 -0.350 5.140 1305 ---- ---- 4.910 4.910 5.090 -0.350 5.440 1310 ---- ---- 5.250 5.250 5.390 -0.370 5.760 1315 ---- ---- 5.560 5.560 5.710 -0.370 6.080 1320 ---- ---- 5.880 5.880 6.030 -0.390 6.420 1325 ---- ---- ---- ---- 6.370 -0.390 6.760 1330 ---- ---- ---- ---- 6.720 -0.400 7.120 1335 ---- ---- ---- ---- 7.080 -0.410 7.490 1340 ---- ---- ---- ---- 7.460 -0.410 7.870 1345 ---- ---- ---- ---- 7.840 -0.420 8.260 1350 ---- ---- ---- ---- 8.230 -0.430 8.660 1355 ---- ---- ---- ---- 8.630 -0.430 9.060 1360 ---- ---- ---- ---- 9.030 -0.440 9.470 1370 ---- ---- ---- ---- 9.860 -0.450 10.310 1380 ---- ---- ---- ---- 10.710 -0.460 11.170 1390 ---- ---- ---- ---- 11.580 -0.460 12.040 1400 ---- ---- ---- ---- 12.460 -0.470 12.930 1410 ---- ---- ---- ---- 13.360 -0.470 13.830 1420 ---- ---- ---- ---- 14.270 -0.470 14.740 1430 ---- ---- ---- ---- 15.190 -0.470 15.660 1440 ---- ---- ---- ---- 16.110 -0.480 16.590 1450 ---- ---- ---- ---- 17.040 -0.480 17.520 1460 ---- ---- ---- ---- 17.980 -0.480 18.460 1470 ---- ---- ---- ---- 18.920 -0.480 19.400 1480 ---- ---- ---- ---- 19.870 -0.480 20.350 1490 ---- ---- ---- ---- 20.820 -0.480 21.300 1500 ---- ---- ---- ---- 21.770 -0.480 22.250 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 32 1005 ---- ---- ---- ---- 0.150 -0.010 0.160 1010 ---- ---- ---- ---- 0.160 -0.010 0.170 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1025 ---- ---- ---- ---- 0.180 -0.010 0.190 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1035 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1045 ---- ---- ---- ---- 0.210 -0.020 0.230 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1055 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1065 ---- ---- ---- ---- 0.260 -0.030 0.290 1070 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1075 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1080 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1085 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1090 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1095 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1100 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1105 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1110 ---- ---- 0.470 0.470 0.460 -0.040 0.500 2 1115 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1120 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1 1125 ---- ---- 0.560 0.560 0.560 -0.050 0.610 1130 ---- ---- 0.600 0.600 0.600 -0.050 0.650 2 1135 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1140 ---- ---- 0.680 0.680 0.680 -0.060 0.740 1145 ---- ---- 0.730 0.730 0.730 -0.060 0.790 1150 ---- ---- 0.770 0.770 0.780 -0.060 0.840 26 1155 ---- ---- 0.820 0.820 0.830 -0.070 0.900 1160 ---- ---- 0.870 0.870 0.880 -0.080 0.960 1165 ---- ---- 0.930 0.930 0.940 -0.080 1.020 1170 ---- ---- 0.990 0.990 1.000 -0.090 1.090 1175 ---- ---- 1.050 1.050 1.070 -0.090 1.160 1180 ---- ---- 1.120 1.120 1.140 -0.100 1.240 2 1185 ---- ---- 1.190 1.190 1.210 -0.110 1.320 1190 ---- ---- 1.270 1.270 1.290 -0.110 1.400 1195 ---- ---- 1.350 1.350 1.370 -0.130 1.500 1200 ---- ---- 1.440 1.440 1.460 -0.130 1.590 1205 ---- ---- 1.530 1.530 1.560 -0.130 1.690 23 1210 ---- ---- 1.630 1.630 1.660 -0.140 1.800 1215 ---- ---- 1.730 1.730 1.760 -0.160 1.920 23 1220 ---- ---- 1.840 1.840 1.880 -0.160 2.040 1225 ---- ---- 1.960 1.960 2.000 -0.170 2.170 44 1230 ---- ---- 2.080 2.080 2.130 -0.180 2.310 1 1235 ---- ---- 2.220 2.220 2.270 -0.180 2.450 1240 ---- ---- 2.360 2.360 2.420 -0.190 2.610 1245 ---- ---- 2.510 2.510 2.580 -0.190 2.770 1250 ---- ---- 2.670 2.670 2.740 -0.210 2.950 1255 ---- ---- 2.840 2.840 2.920 -0.210 3.130 1260 ---- ---- 3.010 3.010 3.100 -0.230 3.330 1 1265 ---- ---- 3.200 3.200 3.300 -0.240 3.540 1270 ---- ---- 3.400 3.400 3.510 -0.250 3.760 1275 ---- ---- 3.610 3.610 3.720 -0.270 3.990 1280 ---- ---- 3.830 3.830 3.950 -0.290 4.240 1285 ---- ---- 4.060 4.060 4.190 -0.310 4.500 1290 ---- ---- 4.310 4.310 4.450 -0.310 4.760 1295 ---- ---- 4.560 4.560 4.710 -0.330 5.040 6 1300 ---- ---- 4.830 4.830 4.980 -0.350 5.330 1305 ---- ---- 5.110 5.110 5.270 -0.370 5.640 1310 ---- ---- 5.400 5.400 5.570 -0.380 5.950 4 1315 ---- ---- ---- ---- 5.880 -0.380 6.260 1320 ---- ---- ---- ---- 6.200 -0.390 6.590 1325 ---- ---- ---- ---- 6.530 -0.400 6.930 1330 ---- ---- ---- ---- 6.880 -0.390 7.270 1335 ---- ---- ---- ---- 7.230 -0.390 7.620 1340 ---- ---- ---- ---- 7.590 -0.400 7.990 1345 ---- ---- ---- ---- 7.960 -0.400 8.360 1350 ---- ---- ---- ---- 8.340 -0.410 8.750 1355 ---- ---- ---- ---- 8.730 -0.410 9.140 1360 ---- ---- ---- ---- 9.130 -0.410 9.540 1370 ---- ---- ---- ---- 9.940 -0.420 10.360 1380 ---- ---- ---- ---- 10.770 -0.430 11.200 1390 ---- ---- ---- ---- 11.620 -0.450 12.070 1400 ---- ---- ---- ---- 12.490 -0.460 12.950 1410 ---- ---- ---- ---- 13.370 -0.470 13.840 1420 ---- ---- ---- ---- 14.270 -0.470 14.740 1430 ---- ---- ---- ---- 15.170 -0.480 15.650 1440 ---- ---- ---- ---- 16.090 -0.470 16.560 1450 ---- ---- ---- ---- 17.010 -0.480 17.490 1460 ---- ---- ---- ---- 17.930 -0.490 18.420 1470 ---- ---- ---- ---- 18.860 -0.490 19.350 1480 ---- ---- ---- ---- 19.800 -0.490 20.290 1490 ---- ---- ---- ---- 20.740 -0.490 21.230 1500 ---- ---- ---- ---- 21.680 -0.490 22.170 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.330 -0.030 0.360 1080 ---- ---- 0.400 0.400 0.380 -0.030 0.410 1090 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1100 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1110 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1120 ---- ---- 0.630 0.630 0.630 -0.040 0.670 1130 ---- ---- 0.710 0.710 0.710 -0.050 0.760 1 1140 ---- ---- 0.800 0.800 0.800 -0.060 0.860 1 1150 ---- ---- 0.900 0.900 0.910 -0.060 0.970 2 1160 ---- ---- 1.010 1.010 1.020 -0.080 1.100 1170 ---- ---- 1.140 1.140 1.160 -0.080 1.240 1180 ---- ---- 1.290 1.290 1.300 -0.100 1.400 1190 ---- ---- 1.450 1.450 1.470 -0.110 1.580 1200 ---- ---- 1.630 1.630 1.650 -0.130 1.780 1210 ---- ---- 1.830 1.830 1.860 -0.140 2.000 1215 ---- ---- ---- 2.030 1.970 ---- ---- 1220 ---- ---- 2.060 2.060 2.090 -0.160 2.250 1225 ---- ---- 2.180 2.180 2.220 -0.170 2.390 1230 ---- ---- 2.310 2.310 2.360 -0.180 2.540 1235 ---- ---- 2.450 2.450 2.500 -0.190 2.690 1240 ---- ---- 2.600 2.600 2.660 -0.190 2.850 1245 ---- ---- 2.760 2.760 2.820 -0.200 3.020 1250 ---- ---- 2.930 2.930 2.990 -0.220 3.210 1255 ---- ---- 3.100 3.100 3.180 -0.220 3.400 1260 ---- ---- 3.290 3.290 3.370 -0.230 3.600 1265 ---- ---- 3.480 3.480 3.570 -0.240 3.810 1270 ---- ---- 3.680 3.680 3.780 -0.260 4.040 1275 ---- ---- 3.900 3.900 4.000 -0.280 4.280 1280 ---- ---- 4.120 4.120 4.230 -0.290 4.520 1285 ---- ---- 4.360 4.360 4.470 -0.310 4.780 1290 ---- ---- 4.610 4.610 4.720 -0.330 5.050 1295 ---- ---- 4.870 4.870 4.990 -0.340 5.330 1300 ---- ---- 5.140 5.140 5.260 -0.360 5.620 1305 ---- ---- 5.420 5.420 5.550 -0.360 5.910 1310 ---- ---- 5.710 5.710 5.840 -0.380 6.220 1315 ---- ---- ---- ---- 6.150 -0.380 6.530 1320 ---- ---- ---- ---- 6.470 -0.390 6.860 1325 ---- ---- ---- ---- 6.810 -0.380 7.190 1330 ---- ---- ---- ---- 7.150 -0.390 7.540 1335 ---- ---- ---- ---- 7.500 -0.400 7.900 1340 ---- ---- ---- ---- 7.860 -0.400 8.260 1345 ---- ---- ---- ---- 8.230 -0.410 8.640 1350 ---- ---- ---- ---- 8.610 -0.420 9.030 1355 ---- ---- ---- ---- 9.000 -0.430 9.430 1360 ---- ---- ---- ---- 9.390 -0.430 9.820 1370 ---- ---- ---- ---- 10.190 -0.450 10.640 1380 ---- ---- ---- ---- 11.020 -0.450 11.470 1390 ---- ---- ---- ---- 11.860 -0.450 12.310 1400 ---- ---- ---- ---- 12.720 -0.450 13.170 1410 ---- ---- ---- ---- 13.590 -0.450 14.040 1420 ---- ---- ---- ---- 14.480 -0.450 14.930 1430 ---- ---- ---- ---- 15.370 -0.450 15.820 1440 ---- ---- ---- ---- 16.280 -0.450 16.730 1450 ---- ---- ---- ---- 17.190 -0.450 17.640 1460 ---- ---- ---- ---- 18.110 -0.450 18.560 1470 ---- ---- ---- ---- 19.030 -0.460 19.490 1480 ---- ---- ---- ---- 19.960 -0.460 20.420 1490 ---- ---- ---- ---- 20.900 -0.450 21.350 1500 ---- ---- ---- ---- 21.830 -0.460 22.290 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.190 -0.020 0.210 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.020 0.250 1005 ---- ---- ---- ---- 0.240 -0.020 0.260 1010 ---- ---- ---- ---- 0.250 -0.020 0.270 1015 ---- ---- ---- ---- 0.270 -0.010 0.280 1020 ---- ---- ---- ---- 0.280 -0.020 0.300 1025 ---- ---- ---- ---- 0.290 -0.020 0.310 1030 ---- ---- ---- ---- 0.310 -0.020 0.330 1035 ---- ---- ---- ---- 0.320 -0.020 0.340 1040 ---- ---- ---- ---- 0.340 -0.020 0.360 1045 ---- ---- ---- ---- 0.360 -0.020 0.380 1050 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1055 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1060 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1065 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1070 ---- ---- 0.480 0.480 0.460 -0.030 0.490 1 1075 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1080 ---- ---- 0.530 0.530 0.520 -0.030 0.550 1085 ---- ---- 0.560 0.560 0.550 -0.030 0.580 1090 ---- ---- 0.590 0.590 0.580 -0.040 0.620 1095 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1100 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1105 ---- ---- 0.690 0.690 0.680 -0.050 0.730 1110 ---- ---- 0.730 0.730 0.720 -0.050 0.770 1115 ---- ---- 0.770 0.770 0.770 -0.050 0.820 1120 ---- ---- 0.820 0.820 0.810 -0.060 0.870 1125 ---- ---- 0.860 0.860 0.860 -0.060 0.920 1130 ---- ---- 0.910 0.910 0.910 -0.060 0.970 1135 ---- ---- 0.960 0.960 0.960 -0.070 1.030 1140 ---- ---- 1.010 1.010 1.020 -0.070 1.090 1145 ---- ---- 1.070 1.070 1.070 -0.080 1.150 1150 ---- ---- 1.130 1.130 1.130 -0.080 1.210 1155 ---- ---- 1.190 1.190 1.200 -0.080 1.280 1160 ---- ---- 1.260 1.260 1.270 -0.080 1.350 1165 ---- ---- 1.330 1.330 1.340 -0.090 1.430 1170 ---- ---- 1.400 1.400 1.410 -0.100 1.510 1175 ---- ---- 1.480 1.480 1.490 -0.100 1.590 1180 ---- ---- 1.560 1.560 1.580 -0.100 1.680 2 1185 ---- ---- 1.640 1.640 1.660 -0.120 1.780 1190 ---- ---- 1.730 1.730 1.760 -0.120 1.880 1195 ---- ---- 1.830 1.830 1.850 -0.130 1.980 1200 ---- ---- 1.930 1.930 1.960 -0.130 2.090 5 1205 ---- ---- 2.040 2.040 2.070 -0.130 2.200 1210 ---- ---- 2.150 2.150 2.180 -0.150 2.330 1 1215 ---- ---- 2.270 2.270 2.300 -0.150 2.450 3 1220 ---- ---- 2.390 2.390 2.430 -0.160 2.590 50 1225 ---- ---- 2.520 2.520 2.570 -0.160 2.730 50 1230 ---- ---- 2.660 2.660 2.710 -0.170 2.880 50 1235 ---- ---- 2.810 2.810 2.860 -0.180 3.040 50 1240 ---- ---- 2.960 2.960 3.020 -0.180 3.200 50 1245 ---- ---- 3.120 3.120 3.180 -0.200 3.380 300 1250 ---- ---- 3.290 3.290 3.350 -0.210 3.560 100 1255 ---- ---- 3.470 3.470 3.540 -0.210 3.750 150 1260 ---- ---- 3.650 3.650 3.730 -0.230 3.960 50 1265 ---- ---- 3.850 3.850 3.930 -0.240 4.170 400 1270 ---- ---- 4.050 4.050 4.140 -0.250 4.390 1275 ---- ---- 4.270 4.270 4.360 -0.260 4.620 1280 ---- ---- 4.490 4.490 4.590 -0.270 4.860 1285 ---- ---- 4.720 4.720 4.830 -0.290 5.120 50 1290 ---- ---- 4.960 4.960 5.080 -0.300 5.380 50 1295 ---- ---- 5.220 5.220 5.340 -0.310 5.650 1300 ---- ---- 5.480 5.480 5.610 -0.320 5.930 1305 ---- ---- 5.750 5.750 5.890 -0.330 6.220 1310 ---- ---- 6.040 6.040 6.180 -0.340 6.520 1315 ---- ---- 6.330 6.330 6.470 -0.360 6.830 1320 ---- ---- ---- ---- 6.780 -0.360 7.140 2 1325 ---- ---- ---- ---- 7.100 -0.370 7.470 1330 ---- ---- ---- ---- 7.430 -0.370 7.800 1335 ---- ---- ---- ---- 7.760 -0.380 8.140 1340 ---- ---- ---- ---- 8.110 -0.380 8.490 1345 ---- ---- ---- ---- 8.460 -0.390 8.850 1350 ---- ---- ---- ---- 8.820 -0.400 9.220 1355 ---- ---- ---- ---- 9.190 -0.400 9.590 1360 ---- ---- ---- ---- 9.570 -0.400 9.970 1370 ---- ---- ---- ---- 10.340 -0.410 10.750 1380 ---- ---- ---- ---- 11.140 -0.420 11.560 1390 ---- ---- ---- ---- 11.950 -0.430 12.380 1400 ---- ---- ---- ---- 12.790 -0.430 13.220 1410 ---- ---- ---- ---- 13.640 -0.440 14.080 1420 ---- ---- ---- ---- 14.500 -0.440 14.940 1430 ---- ---- ---- ---- 15.370 -0.450 15.820 1440 ---- ---- ---- ---- 16.260 -0.450 16.710 1450 ---- ---- ---- ---- 17.150 -0.450 17.600 1460 ---- ---- ---- ---- 18.050 -0.450 18.500 1470 ---- ---- ---- ---- 18.960 -0.450 19.410 1480 ---- ---- ---- ---- 19.870 -0.460 20.330 1490 ---- ---- ---- ---- 20.780 -0.460 21.240 1500 ---- ---- ---- ---- 21.710 -0.460 22.170 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 -0.020 0.340 1010 ---- ---- ---- ---- 0.350 -0.020 0.370 1020 ---- ---- ---- ---- 0.390 -0.030 0.420 1030 ---- ---- ---- ---- 0.430 -0.030 0.460 1040 ---- ---- ---- ---- 0.480 -0.030 0.510 1050 ---- ---- ---- ---- 0.530 -0.040 0.570 1060 ---- ---- ---- ---- 0.590 -0.040 0.630 1070 ---- ---- ---- ---- 0.650 -0.040 0.690 1080 ---- ---- ---- ---- 0.720 -0.050 0.770 1090 ---- ---- ---- ---- 0.800 -0.050 0.850 1100 ---- ---- ---- ---- 0.880 -0.060 0.940 1110 ---- ---- ---- ---- 0.970 -0.060 1.030 1120 ---- ---- ---- ---- 1.070 -0.070 1.140 1130 ---- ---- ---- ---- 1.180 -0.080 1.260 1140 ---- ---- ---- ---- 1.310 -0.080 1.390 1145 ---- ---- ---- ---- 1.380 -0.080 1.460 1150 ---- ---- ---- ---- 1.450 -0.080 1.530 1155 ---- ---- ---- ---- 1.520 -0.090 1.610 1160 ---- ---- ---- ---- 1.600 -0.100 1.700 1165 ---- ---- ---- ---- 1.680 -0.100 1.780 1170 ---- ---- ---- ---- 1.770 -0.100 1.870 1175 ---- ---- ---- ---- 1.860 -0.110 1.970 1180 ---- ---- ---- ---- 1.950 -0.120 2.070 1185 ---- ---- ---- ---- 2.060 -0.120 2.180 1190 ---- ---- ---- ---- 2.160 -0.130 2.290 1195 ---- ---- ---- ---- 2.280 -0.130 2.410 1200 ---- ---- ---- ---- 2.400 -0.130 2.530 2 1205 ---- ---- ---- ---- 2.520 -0.140 2.660 1210 ---- ---- ---- ---- 2.650 -0.150 2.800 1215 ---- ---- ---- ---- 2.790 -0.160 2.950 1220 ---- ---- ---- ---- 2.930 -0.170 3.100 1225 ---- ---- ---- ---- 3.090 -0.160 3.250 1230 ---- ---- ---- ---- 3.240 -0.180 3.420 1235 ---- ---- ---- ---- 3.410 -0.180 3.590 1240 ---- ---- ---- ---- 3.580 -0.190 3.770 1245 ---- ---- ---- ---- 3.760 -0.200 3.960 1250 ---- ---- ---- ---- 3.950 -0.200 4.150 2 1255 ---- ---- ---- ---- 4.150 -0.200 4.350 1260 ---- ---- ---- ---- 4.350 -0.210 4.560 1265 ---- ---- ---- ---- 4.560 -0.220 4.780 1270 ---- ---- ---- ---- 4.780 -0.230 5.010 1275 ---- ---- ---- ---- 5.010 -0.230 5.240 1280 ---- ---- ---- ---- 5.240 -0.240 5.480 1285 ---- ---- ---- ---- 5.480 -0.250 5.730 1290 ---- ---- ---- ---- 5.730 -0.260 5.990 1295 ---- ---- ---- ---- 5.990 -0.260 6.250 1300 ---- ---- ---- ---- 6.250 -0.280 6.530 1305 ---- ---- ---- ---- 6.520 -0.290 6.810 1310 ---- ---- ---- ---- 6.800 -0.290 7.090 1315 ---- ---- ---- ---- 7.090 -0.300 7.390 1320 ---- ---- ---- ---- 7.390 -0.300 7.690 1325 ---- ---- ---- ---- 7.690 -0.310 8.000 1330 ---- ---- ---- ---- 8.000 -0.310 8.310 1335 ---- ---- ---- ---- 8.310 -0.320 8.630 1340 ---- ---- ---- ---- 8.630 -0.330 8.960 1345 ---- ---- ---- ---- 8.960 -0.340 9.300 1350 ---- ---- ---- ---- 9.300 -0.340 9.640 1360 ---- ---- ---- ---- 9.990 -0.360 10.350 1370 ---- ---- ---- ---- 10.710 -0.370 11.080 1380 ---- ---- ---- ---- 11.450 -0.380 11.830 1390 ---- ---- ---- ---- 12.220 -0.380 12.600 1400 ---- ---- ---- ---- 13.000 -0.400 13.400 1410 ---- ---- ---- ---- 13.810 -0.400 14.210 1420 ---- ---- ---- ---- 14.630 -0.420 15.050 1430 ---- ---- ---- ---- 15.470 -0.420 15.890 1440 ---- ---- ---- ---- 16.330 -0.420 16.750 1450 ---- ---- ---- ---- 17.190 -0.440 17.630 1460 ---- ---- ---- ---- 18.070 -0.440 18.510 1470 ---- ---- ---- ---- 18.960 -0.440 19.400 1480 ---- ---- ---- ---- 19.860 -0.440 20.300 1490 ---- ---- ---- ---- 20.760 -0.450 21.210 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.480 -0.030 0.510 1010 ---- ---- ---- ---- 0.520 -0.030 0.550 1020 ---- ---- ---- ---- 0.570 -0.040 0.610 1030 ---- ---- ---- ---- 0.630 -0.030 0.660 1040 ---- ---- ---- ---- 0.690 -0.040 0.730 1050 ---- ---- ---- ---- 0.750 -0.050 0.800 1060 ---- ---- ---- ---- 0.820 -0.050 0.870 1070 ---- ---- ---- ---- 0.900 -0.050 0.950 1080 ---- ---- ---- ---- 0.980 -0.060 1.040 1090 ---- ---- ---- ---- 1.070 -0.060 1.130 1100 ---- ---- ---- ---- 1.170 -0.070 1.240 1110 ---- ---- ---- ---- 1.280 -0.070 1.350 1120 ---- ---- ---- ---- 1.400 -0.070 1.470 1130 ---- ---- ---- ---- 1.520 -0.090 1.610 1140 ---- ---- ---- ---- 1.660 -0.090 1.750 1145 ---- ---- ---- ---- 1.740 -0.090 1.830 1150 ---- ---- ---- ---- 1.810 -0.100 1.910 1155 ---- ---- ---- ---- 1.900 -0.100 2.000 1160 ---- ---- ---- ---- 1.980 -0.110 2.090 1165 ---- ---- ---- ---- 2.070 -0.110 2.180 1170 ---- ---- ---- ---- 2.170 -0.110 2.280 1175 ---- ---- ---- ---- 2.260 -0.120 2.380 1180 ---- ---- ---- ---- 2.370 -0.120 2.490 1185 ---- ---- ---- ---- 2.480 -0.130 2.610 1190 ---- ---- ---- ---- 2.590 -0.140 2.730 1195 ---- ---- ---- ---- 2.710 -0.140 2.850 1200 ---- ---- ---- ---- 2.840 -0.140 2.980 1205 ---- ---- ---- ---- 2.970 -0.150 3.120 1210 ---- ---- ---- ---- 3.110 -0.150 3.260 1215 ---- ---- ---- ---- 3.250 -0.160 3.410 1220 ---- ---- ---- ---- 3.400 -0.160 3.560 1225 ---- ---- ---- ---- 3.550 -0.180 3.730 1230 ---- ---- ---- ---- 3.710 -0.180 3.890 1235 ---- ---- ---- ---- 3.880 -0.190 4.070 1240 ---- ---- ---- ---- 4.060 -0.190 4.250 1245 ---- ---- ---- ---- 4.240 -0.200 4.440 1250 ---- ---- ---- ---- 4.430 -0.200 4.630 1255 ---- ---- ---- ---- 4.620 -0.210 4.830 1260 ---- ---- ---- ---- 4.830 -0.210 5.040 1265 ---- ---- ---- ---- 5.040 -0.220 5.260 1270 ---- ---- ---- ---- 5.260 -0.230 5.490 1275 ---- ---- ---- ---- 5.480 -0.240 5.720 1280 ---- ---- ---- ---- 5.720 -0.240 5.960 1285 ---- ---- ---- ---- 5.960 -0.250 6.210 1290 ---- ---- ---- ---- 6.210 -0.250 6.460 1295 ---- ---- ---- ---- 6.470 -0.260 6.730 1300 ---- ---- ---- ---- 6.740 -0.260 7.000 1305 ---- ---- ---- ---- 7.010 -0.280 7.290 1310 ---- ---- ---- ---- 7.300 -0.280 7.580 1315 ---- ---- ---- ---- 7.590 -0.290 7.880 1320 ---- ---- ---- ---- 7.890 -0.290 8.180 1325 ---- ---- ---- ---- 8.200 -0.300 8.500 1330 ---- ---- ---- ---- 8.510 -0.310 8.820 1335 ---- ---- ---- ---- 8.830 -0.320 9.150 1340 ---- ---- ---- ---- 9.160 -0.320 9.480 1350 ---- ---- ---- ---- 9.840 -0.330 10.170 1360 ---- ---- ---- ---- 10.550 -0.340 10.890 1370 ---- ---- ---- ---- 11.270 -0.350 11.620 1380 ---- ---- ---- ---- 12.020 -0.360 12.380 1390 ---- ---- ---- ---- 12.790 -0.360 13.150 1400 ---- ---- ---- ---- 13.570 -0.370 13.940 1410 ---- ---- ---- ---- 14.370 -0.380 14.750 1420 ---- ---- ---- ---- 15.180 -0.390 15.570 1430 ---- ---- ---- ---- 16.000 -0.390 16.390 1440 ---- ---- ---- ---- 16.830 -0.400 17.230 1450 ---- ---- ---- ---- 17.670 -0.410 18.080 1460 ---- ---- ---- ---- 18.520 -0.420 18.940 1470 ---- ---- ---- ---- 19.380 -0.420 19.800 1480 ---- ---- ---- ---- 20.250 -0.420 20.670 1490 ---- ---- ---- ---- 21.120 -0.420 21.540 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.890 -0.050 0.940 1050 ---- ---- ---- ---- 0.970 -0.050 1.020 1060 ---- ---- ---- ---- 1.050 -0.060 1.110 1070 ---- ---- ---- ---- 1.150 -0.060 1.210 1080 ---- ---- ---- ---- 1.240 -0.070 1.310 1090 ---- ---- ---- ---- 1.350 -0.070 1.420 1100 ---- ---- ---- ---- 1.460 -0.080 1.540 1110 ---- ---- ---- ---- 1.590 -0.080 1.670 1120 ---- ---- ---- ---- 1.720 -0.090 1.810 1130 ---- ---- ---- ---- 1.870 -0.090 1.960 1140 ---- ---- ---- ---- 2.020 -0.100 2.120 1150 ---- ---- ---- ---- 2.190 -0.110 2.300 1160 ---- ---- ---- ---- 2.370 -0.120 2.490 1170 ---- ---- ---- ---- 2.570 -0.130 2.700 1180 ---- ---- ---- ---- 2.790 -0.130 2.920 1185 ---- ---- ---- ---- 2.900 -0.140 3.040 1190 ---- ---- ---- ---- 3.020 -0.140 3.160 1195 ---- ---- ---- ---- 3.140 -0.150 3.290 1200 ---- ---- ---- ---- 3.270 -0.150 3.420 1205 ---- ---- ---- ---- 3.400 -0.160 3.560 1210 ---- ---- ---- ---- 3.540 -0.170 3.710 1215 ---- ---- ---- ---- 3.690 -0.170 3.860 1220 ---- ---- ---- ---- 3.840 -0.170 4.010 1225 ---- ---- ---- ---- 3.990 -0.180 4.170 1230 ---- ---- ---- ---- 4.160 -0.180 4.340 1235 ---- ---- ---- ---- 4.330 -0.190 4.520 1240 ---- ---- ---- ---- 4.500 -0.200 4.700 1245 ---- ---- ---- ---- 4.680 -0.210 4.890 1250 ---- ---- ---- ---- 4.870 -0.210 5.080 1255 ---- ---- ---- ---- 5.070 -0.220 5.290 1260 ---- ---- ---- ---- 5.270 -0.230 5.500 1265 ---- ---- ---- ---- 5.480 -0.230 5.710 1270 ---- ---- ---- ---- 5.700 -0.240 5.940 1275 ---- ---- ---- ---- 5.930 -0.240 6.170 1280 ---- ---- ---- ---- 6.160 -0.250 6.410 1285 ---- ---- ---- ---- 6.400 -0.260 6.660 1290 ---- ---- ---- ---- 6.650 -0.260 6.910 1295 ---- ---- ---- ---- 6.910 -0.270 7.180 1300 ---- ---- ---- ---- 7.180 -0.270 7.450 1305 ---- ---- ---- ---- 7.450 -0.280 7.730 1310 ---- ---- ---- ---- 7.730 -0.290 8.020 1315 ---- ---- ---- ---- 8.020 -0.290 8.310 1320 ---- ---- ---- ---- 8.320 -0.290 8.610 1325 ---- ---- ---- ---- 8.620 -0.300 8.920 1330 ---- ---- ---- ---- 8.930 -0.310 9.240 1335 ---- ---- ---- ---- 9.250 -0.310 9.560 1340 ---- ---- ---- ---- 9.570 -0.320 9.890 1350 ---- ---- ---- ---- 10.240 -0.330 10.570 1360 ---- ---- ---- ---- 10.930 -0.340 11.270 1370 ---- ---- ---- ---- 11.640 -0.350 11.990 1380 ---- ---- ---- ---- 12.370 -0.360 12.730 1390 ---- ---- ---- ---- 13.120 -0.370 13.490 1400 ---- ---- ---- ---- 13.890 -0.370 14.260 1410 ---- ---- ---- ---- 14.670 -0.380 15.050 1420 ---- ---- ---- ---- 15.460 -0.390 15.850 1430 ---- ---- ---- ---- 16.270 -0.390 16.660 1440 ---- ---- ---- ---- 17.080 -0.400 17.480 1450 ---- ---- ---- ---- 17.910 -0.400 18.310 1460 ---- ---- ---- ---- 18.740 -0.410 19.150 1470 ---- ---- ---- ---- 19.580 -0.420 20.000 1480 ---- ---- ---- ---- 20.430 -0.420 20.850 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- ---- 10.010 10.070 ---- ---- 1180 ---- 9.880 9.000 9.880 9.570 0.550 9.020 1185 ---- 9.380 8.500 9.380 9.070 0.540 8.530 1190 ---- 8.880 8.000 8.880 8.570 0.540 8.030 1195 ---- 8.380 7.500 8.380 8.070 0.540 7.530 1200 ---- 7.880 7.000 7.880 7.570 0.540 7.030 1205 ---- 7.380 6.500 7.380 7.070 0.540 6.530 1210 ---- 6.880 6.000 6.880 6.570 0.540 6.030 1215 ---- 6.380 5.500 6.380 6.070 0.540 5.530 1220 ---- 5.880 5.000 5.880 5.570 0.540 5.030 1225 ---- 5.380 4.500 5.380 5.070 0.540 4.530 1230 ---- 4.880 4.010 4.880 4.570 0.540 4.030 1235 ---- 4.380 3.510 4.380 4.070 0.540 3.530 1240 ---- 3.880 3.010 3.880 3.570 0.540 3.030 1245 ---- 3.380 2.510 3.370 3.070 0.540 2.530 1250 ---- 2.880 2.010 2.880 2.570 0.530 2.040 1252 ---- 2.630 1.760 2.630 2.320 0.520 1.800 1255 ---- 2.380 1.520 2.380 2.070 0.510 1.560 1257 ---- 2.130 1.280 2.130 1.820 0.480 1.340 1260 ---- 1.880 1.050 1.880 1.570 0.450 1.120 1262 ---- 1.630 0.840 1.630 1.320 0.410 0.910 1265 ---- 1.390 0.620 1.390 1.070 0.340 0.730 1267 ---- 1.140 0.460 1.140 0.830 0.270 0.560 1270 ---- 0.900 0.330 0.900 0.610 0.200 0.410 1272 ---- 0.670 0.220 0.670 0.400 0.110 0.290 1275 0.250 0.460 0.130 0.460 0.240 0.040 3 0.200 1277 0.140 0.300 0.070 0.070 0.130 0.000 5 0.130 1280 0.090 0.160 0.050 0.050 0.060 -0.030 35 0.090 24 1282 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1285 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 1287 ---- ---- 0.010 0.010 -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 6 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 39 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- 0.010 0.010 -0.030 0.030 1257 ---- ---- 0.010 0.010 -0.060 0.060 1260 ---- ---- 0.010 0.010 -0.090 0.090 1262 ---- ---- 0.010 0.010 -0.140 0.140 1265 0.120 0.140 0.010 0.140 -0.200 5 0.200 1 1267 ---- ---- 0.020 0.020 0.010 -0.270 0.280 2 1270 0.040 0.040 0.020 0.040 0.040 -0.340 11 0.380 1 1272 0.100 0.100 0.030 0.030 0.080 -0.430 2 0.510 1275 ---- ---- 0.070 0.070 0.170 -0.500 0.670 1277 ---- ---- 0.140 0.140 0.310 -0.540 0.850 1280 ---- ---- 0.250 0.250 0.490 -0.570 1.060 1282 ---- ---- 0.390 0.390 0.700 -0.570 1.270 1285 ---- 1.510 0.640 0.640 0.940 -0.560 1.500 1287 ---- 1.750 0.870 0.870 1.180 -0.560 1.740 1290 ---- 2.000 1.120 1.120 1.430 -0.550 1.980 1292 ---- 2.250 1.370 1.370 1.680 -0.550 2.230 1295 ---- 2.490 1.620 1.620 1.930 -0.540 2.470 1297 ---- 2.740 1.870 1.870 2.180 -0.540 2.720 1300 ---- 2.990 2.120 2.120 2.430 -0.540 2.970 1302 ---- 3.240 2.360 2.360 2.680 -0.540 3.220 1305 ---- 3.490 2.610 2.610 2.930 -0.540 3.470 1307 ---- 3.740 2.860 2.860 3.180 -0.540 3.720 1310 ---- 3.990 3.110 3.110 3.430 -0.540 3.970 1312 ---- 4.240 3.360 3.360 3.680 -0.540 4.220 1315 ---- 4.490 3.610 3.610 3.930 -0.540 4.470 1317 ---- 4.740 3.860 3.860 4.180 -0.540 4.720 1320 ---- 4.990 4.110 4.110 4.430 -0.540 4.970 1322 ---- 5.240 4.360 4.360 4.680 -0.540 5.220 1325 ---- 5.490 4.610 4.610 4.930 -0.540 5.470 1327 ---- 5.740 4.860 4.860 5.180 -0.540 5.720 1330 ---- 5.990 5.110 5.110 5.430 -0.540 5.970 1332 ---- 6.240 5.360 5.360 5.680 -0.540 6.220 1335 ---- 6.490 5.610 5.610 5.930 -0.540 6.470 1340 ---- 6.990 6.110 6.110 6.430 -0.540 6.970 1345 ---- 7.490 6.610 6.610 6.930 -0.540 7.470 1350 ---- 7.990 7.110 7.110 7.430 -0.540 7.970 1355 ---- 8.490 7.610 7.610 7.930 -0.540 8.470 1360 ---- 8.990 8.110 8.110 8.430 -0.530 8.960 1365 ---- 9.490 8.610 8.610 8.930 -0.530 9.460 1370 ---- 9.990 9.110 9.110 9.430 -0.530 9.960 1375 ---- 10.490 9.610 9.610 9.930 -0.530 10.460 1380 ---- 10.990 10.110 10.110 10.430 -0.530 10.960 1385 ---- 11.490 10.610 10.610 10.930 -0.530 11.460 1390 ---- 11.990 11.110 11.110 11.430 -0.530 11.960 1395 ---- 12.490 11.610 11.610 11.920 -0.540 12.460 1400 ---- 12.990 12.110 12.110 12.420 -0.540 12.960 1405 ---- 13.490 12.610 12.610 12.920 -0.540 13.460 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- ---- ---- 10.000 10.060 ---- ---- 1180 ---- 9.870 8.990 9.870 9.560 0.540 9.020 1185 ---- 9.370 8.490 9.370 9.060 0.540 8.520 1190 ---- 8.870 7.990 8.870 8.560 0.540 8.020 1195 ---- 8.370 7.500 8.370 8.060 0.540 7.520 1200 ---- 7.870 7.000 7.870 7.560 0.540 7.020 1205 ---- 7.370 6.500 7.370 7.060 0.540 6.520 1210 ---- 6.870 6.000 6.870 6.560 0.540 6.020 1215 ---- 6.380 5.500 6.380 6.060 0.540 5.520 1220 ---- 5.880 5.000 5.880 5.560 0.540 5.020 1225 ---- 5.380 4.510 5.380 5.060 0.530 4.530 1230 ---- 4.880 4.010 4.880 4.560 0.520 4.040 1235 ---- 4.380 3.520 4.380 4.070 0.520 3.550 1240 ---- 3.890 3.030 3.890 3.580 0.510 3.070 1245 ---- 3.390 2.550 3.390 3.090 0.490 2.600 1250 ---- 2.910 2.100 2.910 2.600 0.450 2.150 1252 ---- 2.660 1.880 2.660 2.370 0.430 1.940 1255 ---- 2.430 1.660 2.430 2.130 0.400 1.730 1257 ---- 2.190 1.460 2.190 1.910 0.380 1.530 1260 ---- 1.970 1.250 1.970 1.680 0.330 1.350 1262 ---- 1.750 1.070 1.750 1.470 0.300 1.170 1265 ---- 1.530 0.910 1.530 1.270 0.270 1.000 1267 ---- 1.330 0.770 1.330 1.080 0.230 0.850 1270 ---- 1.150 0.640 1.150 0.910 0.200 0.710 80 40 1272 ---- 0.970 0.520 0.970 0.750 0.160 0.590 1275 0.670 0.800 0.420 0.420 0.600 0.110 1 0.490 1277 0.600 0.650 0.330 0.450 0.480 0.090 1 0.390 1280 ---- 0.520 0.260 0.520 0.370 0.060 0.310 1282 ---- 0.410 0.200 0.410 0.290 0.050 0.240 1285 ---- 0.310 0.160 0.310 0.220 0.030 0.190 1 1287 ---- 0.240 0.120 0.240 0.160 0.010 0.150 76 1290 ---- 0.180 0.090 0.180 0.120 0.010 0.110 69 1292 ---- 0.130 0.070 0.130 0.090 0.000 0.090 158 1295 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 214 1297 ---- 0.070 0.040 0.040 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 50 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 7 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1250 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1252 ---- ---- 0.040 0.040 0.050 -0.110 0.160 1255 ---- ---- 0.050 0.050 0.070 -0.130 0.200 1257 ---- ---- 0.070 0.070 0.090 -0.170 0.260 1260 ---- ---- 0.090 0.090 0.120 -0.200 0.320 2 1262 ---- ---- 0.110 0.110 0.150 -0.240 0.390 1265 ---- ---- 0.150 0.150 0.200 -0.270 0.470 1267 ---- ---- 0.190 0.190 0.260 -0.310 0.570 1270 ---- ---- 0.250 0.250 0.340 -0.340 0.680 1272 0.690 0.780 0.310 0.310 0.430 -0.380 3 0.810 1275 ---- ---- 0.400 0.400 0.530 -0.430 0.960 1277 0.580 0.580 0.500 0.500 0.660 -0.450 3 1.110 1280 ---- ---- 0.610 0.610 0.800 -0.480 1.280 10 10 1282 ---- ---- 0.740 0.740 0.970 -0.490 1.460 1285 ---- ---- 0.900 0.900 1.140 -0.520 1.660 1287 ---- ---- 1.060 1.060 1.340 -0.520 1.860 1290 ---- ---- 1.280 1.280 1.550 -0.530 2.080 1292 ---- 2.310 1.480 1.480 1.760 -0.540 2.300 1295 ---- 2.540 1.700 1.700 1.990 -0.540 2.530 31 1297 ---- 2.780 1.920 1.920 2.220 -0.550 2.770 1300 ---- 3.020 2.150 2.150 2.460 -0.540 3.000 1302 ---- 3.260 2.390 2.390 2.700 -0.540 3.240 1305 ---- 3.510 2.630 2.630 2.940 -0.550 3.490 1307 ---- 3.750 2.880 2.880 3.190 -0.540 3.730 1310 ---- 4.000 3.120 3.120 3.430 -0.550 3.980 1312 ---- 4.250 3.370 3.370 3.670 -0.550 4.220 1315 ---- 4.490 3.620 3.620 3.920 -0.550 4.470 1317 ---- 4.740 3.860 3.860 4.170 -0.550 4.720 1320 ---- 4.990 4.110 4.110 4.420 -0.540 4.960 1322 ---- 5.240 4.360 4.360 4.670 -0.540 5.210 1325 ---- 5.490 4.610 4.610 4.920 -0.540 5.460 1327 ---- 5.740 4.860 4.860 5.170 -0.540 5.710 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.480 6.610 6.610 6.920 -0.540 7.460 1350 ---- 7.980 7.110 7.110 7.420 -0.540 7.960 1355 ---- 8.480 7.600 7.600 7.920 -0.540 8.460 1360 ---- 8.980 8.100 8.100 8.420 -0.540 8.960 1365 ---- 9.480 8.600 8.600 8.920 -0.530 9.450 1370 ---- 9.980 9.100 9.100 9.420 -0.530 9.950 1375 ---- 10.480 9.600 9.600 9.920 -0.530 10.450 1380 ---- 10.980 10.100 10.100 10.410 -0.540 10.950 1385 ---- 11.480 10.600 10.600 10.910 -0.540 11.450 1390 ---- 11.980 11.100 11.100 11.410 -0.540 11.950 1395 ---- 12.470 11.600 11.600 11.910 -0.540 12.450 1400 ---- 12.970 12.100 12.100 12.410 -0.540 12.950 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- ---- ---- 9.990 10.050 ---- ---- 1180 ---- 9.860 8.980 9.860 9.550 0.540 9.010 1185 ---- 9.360 8.490 9.360 9.050 0.540 8.510 1190 ---- 8.860 7.990 8.860 8.550 0.540 8.010 1195 ---- 8.360 7.490 8.360 8.050 0.540 7.510 1200 ---- 7.870 6.990 7.870 7.550 0.540 7.010 1205 ---- 7.370 6.500 7.370 7.050 0.530 6.520 1210 ---- 6.870 6.000 6.870 6.550 0.520 6.030 1215 ---- 6.370 5.510 6.370 6.060 0.530 5.530 1220 ---- 5.880 5.010 5.880 5.560 0.520 5.040 1225 ---- 5.380 4.520 5.380 5.070 0.510 4.560 1230 ---- 4.890 4.040 4.890 4.580 0.510 4.070 1235 ---- 4.400 3.560 4.400 4.090 0.490 3.600 1240 ---- 3.910 3.090 3.910 3.610 0.470 3.140 1245 ---- 3.430 2.640 3.430 3.140 0.440 2.700 1250 ---- 2.970 2.210 2.970 2.680 0.410 2.270 1252 ---- 2.740 2.010 2.740 2.460 0.390 2.070 1255 ---- 2.520 1.810 2.520 2.240 0.360 1.880 1257 ---- 2.300 1.600 2.300 2.030 0.340 1.690 1260 ---- 2.090 1.430 2.090 1.830 0.310 1.520 1262 ---- 1.890 1.260 1.890 1.630 0.280 1.350 1265 ---- 1.690 1.110 1.690 1.450 0.260 1.190 1267 ---- 1.510 0.970 1.510 1.270 0.220 1.050 1270 ---- 1.330 0.840 1.330 1.110 0.200 0.910 1272 ---- 1.160 0.720 1.160 0.960 0.170 0.790 1275 ---- 1.010 0.610 1.010 0.820 0.150 0.670 1277 ---- 0.870 0.520 0.870 0.690 0.120 0.570 1280 ---- 0.730 0.430 0.730 0.580 0.100 0.480 1282 ---- 0.610 0.360 0.610 0.480 0.080 0.400 1285 ---- 0.510 0.300 0.510 0.390 0.060 0.330 1287 ---- 0.420 0.250 0.420 0.320 0.040 0.280 1290 0.300 0.340 0.200 0.340 0.260 0.030 1 0.230 1292 ---- 0.280 0.170 0.280 0.210 0.020 0.190 1295 ---- 0.220 0.140 0.220 0.170 0.020 0.150 1297 ---- 0.180 0.110 0.180 0.130 0.000 0.130 1300 ---- 0.140 0.090 0.140 0.110 0.010 0.100 1302 ---- 0.110 0.070 0.070 0.080 0.000 0.080 1305 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 1307 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1310 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1312 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1230 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1235 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1240 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1245 ---- ---- 0.060 0.060 0.070 -0.100 0.170 1250 ---- ---- 0.100 0.100 0.120 -0.130 0.250 1252 ---- ---- 0.120 0.120 0.140 -0.150 0.290 1255 ---- ---- 0.140 0.140 0.180 -0.170 0.350 1257 ---- ---- 0.170 0.170 0.220 -0.190 0.410 1260 ---- ---- 0.210 0.210 0.260 -0.230 0.490 1262 ---- ---- 0.250 0.250 0.320 -0.250 0.570 1265 ---- ---- 0.300 0.300 0.380 -0.280 0.660 1267 ---- ---- 0.360 0.360 0.450 -0.320 0.770 1270 ---- ---- 0.430 0.430 0.540 -0.340 0.880 1272 ---- ---- 0.510 0.510 0.640 -0.360 1.000 1275 ---- ---- 0.600 0.600 0.750 -0.390 1.140 1277 ---- ---- 0.700 0.700 0.870 -0.420 1.290 1280 ---- ---- 0.820 0.820 1.010 -0.440 1.450 1282 ---- 1.630 0.950 0.950 1.150 -0.470 1.620 1285 ---- ---- 1.090 1.090 1.320 -0.480 1.800 1287 ---- ---- 1.250 1.250 1.500 -0.490 1.990 1290 ---- ---- 1.420 1.420 1.690 -0.500 2.190 1292 ---- ---- 1.630 1.630 1.890 -0.510 2.400 1295 ---- ---- 1.830 1.830 2.090 -0.530 2.620 1297 ---- ---- 2.030 2.030 2.310 -0.530 2.840 1300 ---- 3.070 2.240 2.240 2.530 -0.530 3.060 1302 ---- 3.300 2.460 2.460 2.760 -0.530 3.290 1305 ---- 3.540 2.690 2.690 2.990 -0.540 3.530 1307 ---- 3.780 2.920 2.920 3.220 -0.540 3.760 1310 ---- 4.020 3.160 3.160 3.460 -0.540 4.000 1312 ---- 4.260 3.390 3.390 3.700 -0.540 4.240 1315 ---- 4.510 3.640 3.640 3.940 -0.550 4.490 1320 ---- 5.000 4.120 4.120 4.430 -0.540 4.970 1325 ---- 5.490 4.610 4.610 4.920 -0.550 5.470 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.530 6.450 1340 ---- 6.980 6.100 6.100 6.410 -0.540 6.950 1345 ---- 7.480 6.600 6.600 6.910 -0.540 7.450 1350 ---- 7.970 7.100 7.100 7.410 -0.540 7.950 1355 ---- 8.470 7.600 7.600 7.910 -0.540 8.450 1360 ---- 8.970 8.100 8.100 8.410 -0.540 8.950 1365 ---- 9.470 8.590 8.590 8.910 -0.540 9.450 1370 ---- 9.970 9.090 9.090 9.410 -0.530 9.940 1375 ---- 10.470 9.590 9.590 9.910 -0.530 10.440 1380 ---- 10.970 10.090 10.090 10.400 -0.540 10.940 1385 ---- 11.460 10.590 10.590 10.900 -0.540 11.440 1390 ---- 11.960 11.090 11.090 11.400 -0.540 11.940 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- ---- ---- 9.980 10.030 ---- ---- 1180 ---- 9.850 8.980 9.850 9.540 0.540 9.000 1185 ---- 9.350 8.480 9.350 9.040 0.540 8.500 1190 ---- 8.860 7.980 8.860 8.540 0.530 8.010 1195 ---- 8.360 7.490 8.360 8.040 0.530 7.510 1200 ---- 7.860 6.990 7.860 7.550 0.530 7.020 1205 ---- 7.370 6.500 7.370 7.050 0.520 6.530 1210 ---- 6.870 6.010 6.870 6.560 0.520 6.040 1215 ---- 6.380 5.520 6.380 6.070 0.520 5.550 1220 ---- 5.890 5.030 5.890 5.570 0.500 5.070 1225 ---- 5.400 4.550 5.400 5.090 0.500 4.590 1230 ---- 4.910 4.070 4.910 4.600 0.480 4.120 1235 ---- 4.430 3.610 4.430 4.120 0.460 3.660 1240 ---- 3.950 3.160 3.950 3.650 0.440 3.210 1245 ---- 3.490 2.720 3.490 3.200 0.420 2.780 1250 ---- 3.040 2.310 3.040 2.760 0.380 2.380 1252 ---- 2.820 2.120 2.820 2.550 0.370 2.180 1255 ---- 2.610 1.910 2.610 2.340 0.340 2.000 1257 ---- 2.400 1.730 2.400 2.140 0.320 1.820 1260 ---- 2.190 1.570 2.190 1.950 0.300 1.650 1262 ---- 2.000 1.410 2.000 1.760 0.270 1.490 1265 ---- 1.820 1.260 1.820 1.580 0.250 1.330 1267 ---- 1.640 1.110 1.640 1.410 0.220 1.190 1270 ---- 1.460 0.980 1.460 1.250 0.200 1.050 1272 ---- 1.300 0.860 1.300 1.110 0.180 0.930 1275 ---- 1.150 0.750 1.150 0.970 0.150 0.820 1277 ---- 1.010 0.650 1.010 0.840 0.130 0.710 1280 ---- 0.880 0.560 0.880 0.730 0.120 0.610 1282 ---- 0.760 0.480 0.760 0.620 0.090 0.530 1285 ---- 0.650 0.410 0.650 0.530 0.080 0.450 1287 ---- 0.560 0.350 0.560 0.450 0.070 0.380 1290 ---- 0.470 0.290 0.470 0.370 0.050 0.320 1292 ---- 0.390 0.250 0.390 0.310 0.040 0.270 1295 ---- 0.330 0.210 0.330 0.260 0.030 0.230 1297 ---- 0.270 0.170 0.270 0.210 0.010 0.200 1300 ---- 0.230 0.150 0.230 0.170 0.000 0.170 1302 ---- 0.190 0.120 0.190 0.140 0.000 0.140 1305 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 1310 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1315 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1230 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1235 ---- ---- 0.060 0.060 0.070 -0.070 0.140 1240 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1245 ---- ---- 0.120 0.120 0.140 -0.120 0.260 1250 ---- ---- 0.170 0.170 0.200 -0.150 0.350 1252 ---- ---- 0.190 0.190 0.240 -0.170 0.410 1255 ---- ---- 0.230 0.230 0.280 -0.190 0.470 1257 ---- ---- 0.270 0.270 0.330 -0.210 0.540 1260 ---- ---- 0.310 0.310 0.380 -0.240 0.620 1262 ---- ---- 0.360 0.360 0.440 -0.270 0.710 1265 ---- ---- 0.420 0.420 0.510 -0.290 0.800 1267 ---- ---- 0.490 0.490 0.600 -0.310 0.910 1270 ---- ---- 0.570 0.570 0.690 -0.330 1.020 1272 ---- ---- 0.650 0.650 0.790 -0.360 1.150 1275 ---- ---- 0.750 0.750 0.900 -0.380 1.280 1277 ---- ---- 0.860 0.860 1.020 -0.410 1.430 1280 ---- ---- 0.970 0.970 1.160 -0.420 1.580 1282 ---- ---- 1.100 1.100 1.300 -0.440 1.740 1285 ---- 1.920 1.240 1.240 1.460 -0.450 1.910 1287 ---- ---- 1.390 1.390 1.620 -0.470 2.090 1290 ---- ---- 1.550 1.550 1.800 -0.490 2.290 1292 ---- ---- 1.720 1.720 1.990 -0.500 2.490 1295 ---- 2.700 1.930 1.930 2.180 -0.510 2.690 1297 ---- ---- 2.130 2.130 2.390 -0.520 2.910 1300 ---- ---- 2.330 2.330 2.600 -0.530 3.130 1302 ---- ---- 2.540 2.540 2.810 -0.540 3.350 1305 ---- 3.580 2.750 2.750 3.030 -0.540 3.570 1310 ---- 4.050 3.200 3.200 3.490 -0.540 4.030 1315 ---- 4.530 3.670 3.670 3.960 -0.550 4.510 1320 ---- 5.010 4.140 4.140 4.450 -0.540 4.990 1325 ---- 5.500 4.630 4.630 4.930 -0.540 5.470 1330 ---- 5.990 5.120 5.120 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.100 6.100 6.410 -0.540 6.950 1345 ---- 7.470 6.600 6.600 6.910 -0.530 7.440 1350 ---- 7.970 7.090 7.090 7.400 -0.540 7.940 1355 ---- 8.470 7.590 7.590 7.900 -0.540 8.440 1360 ---- 8.960 8.090 8.090 8.400 -0.540 8.940 1365 ---- 9.460 8.590 8.590 8.900 -0.540 9.440 1370 ---- 9.960 9.080 9.080 9.400 -0.530 9.930 1375 ---- 10.460 9.580 9.580 9.900 -0.530 10.430 1380 ---- 10.950 10.080 10.080 10.390 -0.540 10.930 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- ---- ---- 10.010 10.060 ---- ---- 1180 ---- 9.880 9.000 9.880 9.560 0.540 9.020 1185 ---- 9.380 8.500 9.380 9.060 0.540 8.520 1190 ---- 8.880 8.000 8.880 8.560 0.540 8.020 1195 ---- 8.380 7.500 8.380 8.060 0.540 7.520 1200 ---- 7.880 7.000 7.880 7.560 0.540 7.020 1205 ---- 7.380 6.500 7.380 7.060 0.540 6.520 1210 ---- 6.880 6.000 6.880 6.560 0.540 6.020 1215 ---- 6.380 5.500 6.380 6.060 0.540 5.520 1220 ---- 5.880 5.000 5.880 5.570 0.550 5.020 1225 ---- 5.380 4.500 5.380 5.070 0.540 4.530 1230 ---- 4.880 4.010 4.880 4.570 0.540 4.030 1235 ---- 4.380 3.510 4.380 4.070 0.530 3.540 1240 ---- 3.880 3.020 3.880 3.570 0.520 3.050 1245 ---- 3.390 2.530 3.390 3.070 0.490 2.580 1250 ---- 2.890 2.060 2.890 2.580 0.470 2.110 1252 ---- 2.650 1.830 2.650 2.340 0.450 1.890 1255 ---- 2.400 1.610 2.400 2.100 0.420 1.680 1257 ---- 2.160 1.400 2.160 1.860 0.390 1.470 1260 ---- 1.930 1.200 1.930 1.630 0.360 1.270 1262 ---- 1.700 0.990 1.700 1.410 0.320 1.090 1265 ---- 1.470 0.830 1.470 1.200 0.280 0.920 1267 ---- 1.260 0.680 1.260 1.000 0.230 0.770 1270 ---- 1.060 0.550 1.060 0.820 0.190 0.630 1272 ---- 0.890 0.430 0.890 0.660 0.150 0.510 1 1 1275 ---- 0.710 0.330 0.710 0.510 0.100 0.410 1277 ---- 0.560 0.250 0.560 0.390 0.070 0.320 1 1 1280 ---- 0.420 0.190 0.420 0.290 0.050 0.240 1282 ---- 0.310 0.140 0.310 0.210 0.030 0.180 1285 ---- 0.220 0.110 0.220 0.150 0.020 0.130 2 2 1287 ---- 0.160 0.080 0.160 0.100 0.000 0.100 1290 ---- 0.110 0.060 0.110 0.070 0.000 0.070 1292 ---- 0.070 0.040 0.040 0.050 0.000 0.050 1295 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 -0.050 0.050 1250 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1252 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1255 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1257 ---- ---- 0.040 0.040 0.040 -0.150 0.190 1260 ---- ---- 0.050 0.050 0.060 -0.180 0.240 5 1262 ---- ---- 0.070 0.070 0.090 -0.220 0.310 1265 ---- ---- 0.090 0.090 0.130 -0.260 0.390 1267 ---- ---- 0.120 0.120 0.190 -0.300 0.490 1270 ---- ---- 0.170 0.170 0.250 -0.350 0.600 3 3 1272 0.340 0.340 0.230 0.230 0.340 -0.390 1 0.730 1275 ---- ---- 0.310 0.310 0.440 -0.440 0.880 1277 ---- ---- 0.400 0.400 0.570 -0.470 1.040 1280 ---- ---- 0.520 0.520 0.720 -0.490 1.210 1282 ---- ---- 0.660 0.660 0.890 -0.510 1.400 1285 ---- ---- 0.810 0.810 1.080 -0.520 1.600 1287 ---- ---- 1.020 1.020 1.280 -0.540 1.820 1290 ---- 2.050 1.220 1.220 1.500 -0.540 2.040 1292 ---- 2.280 1.430 1.430 1.720 -0.550 2.270 1295 ---- 2.520 1.660 1.660 1.960 -0.550 2.510 1297 ---- 2.760 1.890 1.890 2.200 -0.550 2.750 1300 ---- 3.010 2.130 2.130 2.440 -0.550 2.990 1302 ---- 3.250 2.380 2.380 2.680 -0.550 3.230 1305 ---- 3.500 2.620 2.620 2.930 -0.550 3.480 1310 ---- 3.990 3.120 3.120 3.430 -0.540 3.970 1315 ---- 4.490 3.610 3.610 3.930 -0.540 4.470 1320 ---- 4.990 4.110 4.110 4.430 -0.540 4.970 1325 ---- 5.490 4.610 4.610 4.930 -0.530 5.460 1330 ---- 5.990 5.110 5.110 5.430 -0.530 5.960 1335 ---- 6.490 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.990 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.490 6.610 6.610 6.920 -0.540 7.460 1350 ---- 7.990 7.110 7.110 7.420 -0.540 7.960 1355 ---- 8.490 7.610 7.610 7.920 -0.540 8.460 1360 ---- 8.990 8.110 8.110 8.420 -0.540 8.960 1365 ---- 9.480 8.610 8.610 8.920 -0.540 9.460 1370 ---- 9.980 9.110 9.110 9.420 -0.540 9.960 1375 ---- 10.480 9.610 9.610 9.920 -0.540 10.460 1380 ---- 10.980 10.110 10.110 10.420 -0.540 10.960 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- ---- ---- 10.000 10.050 ---- ---- 1180 ---- ---- ---- 9.500 9.550 ---- ---- 1185 ---- ---- ---- 9.000 9.050 ---- ---- 1190 ---- ---- ---- 8.500 8.550 ---- ---- 1195 ---- ---- ---- 8.000 8.050 ---- ---- 1200 ---- ---- ---- 7.500 7.560 ---- ---- 1205 ---- ---- ---- 7.000 7.060 ---- ---- 1210 ---- ---- ---- 6.500 6.560 ---- ---- 1215 ---- ---- ---- 6.010 6.060 ---- ---- 1220 ---- ---- ---- 5.510 5.560 ---- ---- 1225 ---- ---- ---- 5.010 5.070 ---- ---- 1230 ---- ---- ---- 4.520 4.570 ---- ---- 1235 ---- ---- ---- 4.030 4.080 ---- ---- 1240 ---- ---- ---- 3.540 3.600 ---- ---- 1245 ---- ---- ---- 3.060 3.120 ---- ---- 1250 ---- ---- ---- 2.600 2.650 ---- ---- 1252 ---- ---- ---- 2.380 2.420 ---- ---- 1255 ---- ---- ---- 2.160 2.200 ---- ---- 1257 ---- ---- ---- 1.940 1.990 ---- ---- 1260 ---- ---- ---- 1.740 1.780 ---- ---- 1262 ---- ---- ---- 1.540 1.580 ---- ---- 1265 ---- ---- ---- 1.360 1.400 ---- ---- 1267 ---- ---- ---- 1.180 1.220 ---- ---- 1270 ---- ---- ---- 1.020 1.060 ---- ---- 1272 ---- ---- ---- 0.720 0.910 ---- ---- 1275 ---- ---- ---- 0.620 0.760 ---- ---- 1277 ---- ---- ---- 0.520 0.640 ---- ---- 1280 ---- ---- ---- 0.430 0.520 ---- ---- 1282 ---- ---- ---- 0.350 0.420 ---- ---- 1285 ---- ---- ---- 0.290 0.340 ---- ---- 1287 ---- ---- ---- 0.230 0.270 ---- ---- 1290 ---- ---- ---- 0.190 0.220 ---- ---- 1295 ---- ---- ---- 0.120 0.130 ---- ---- 1300 ---- ---- ---- 0.080 0.070 ---- ---- 1305 ---- ---- ---- 0.060 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.020 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1245 ---- ---- ---- 0.050 0.050 ---- ---- 1250 ---- ---- ---- 0.080 0.090 ---- ---- 1252 ---- ---- ---- 0.090 0.110 ---- ---- 1255 ---- ---- ---- 0.110 0.140 ---- ---- 1257 ---- ---- ---- 0.140 0.170 ---- ---- 1260 ---- ---- ---- 0.170 0.210 ---- ---- 1262 ---- ---- ---- 0.200 0.270 ---- ---- 1265 ---- ---- ---- 0.250 0.330 ---- ---- 1267 ---- ---- ---- 0.310 0.400 ---- ---- 1270 ---- ---- ---- 0.370 0.490 ---- ---- 1272 ---- ---- ---- 0.450 0.590 ---- ---- 1275 ---- ---- ---- 0.540 0.690 ---- ---- 1277 ---- ---- ---- 0.650 0.820 ---- ---- 1280 ---- ---- ---- 0.770 0.950 ---- ---- 1282 ---- ---- ---- 0.910 1.100 ---- ---- 1285 ---- ---- ---- 1.060 1.270 ---- ---- 1287 ---- ---- ---- 1.220 1.450 ---- ---- 1290 ---- ---- ---- 1.400 1.650 ---- ---- 1295 ---- ---- ---- 1.790 2.060 ---- ---- 1300 ---- ---- ---- 2.210 2.500 ---- ---- 1305 ---- ---- ---- 2.670 2.970 ---- ---- 1310 ---- ---- ---- 3.140 3.450 ---- ---- 1315 ---- ---- ---- 3.630 3.940 ---- ---- 1320 ---- ---- ---- 4.120 4.430 ---- ---- 1325 ---- ---- ---- 4.610 4.920 ---- ---- 1330 ---- ---- ---- 5.110 5.420 ---- ---- 1335 ---- ---- ---- 5.610 5.920 ---- ---- 1340 ---- ---- ---- 6.110 6.420 ---- ---- 1345 ---- ---- ---- 6.600 6.920 ---- ---- 1350 ---- ---- ---- 7.100 7.420 ---- ---- 1355 ---- ---- ---- 7.600 7.920 ---- ---- 1360 ---- ---- ---- 8.100 8.410 ---- ---- 1365 ---- ---- ---- 8.600 8.910 ---- ---- TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- ---- ---- 10.010 10.060 ---- ---- 1180 ---- 9.880 9.000 9.880 9.560 0.540 9.020 1185 ---- 9.380 8.500 9.380 9.060 0.540 8.520 1190 ---- 8.880 8.000 8.880 8.570 0.550 8.020 1195 ---- 8.380 7.500 8.380 8.070 0.550 7.520 1200 ---- 7.880 7.000 7.880 7.570 0.550 7.020 1205 ---- 7.380 6.500 7.380 7.070 0.540 6.530 1210 ---- 6.880 6.000 6.880 6.570 0.540 6.030 1215 ---- 6.380 5.500 6.380 6.070 0.540 5.530 1220 ---- 5.880 5.000 5.880 5.570 0.540 5.030 1225 ---- 5.380 4.500 5.380 5.070 0.540 4.530 1230 ---- 4.880 4.000 4.880 4.570 0.540 4.030 1235 ---- 4.380 3.510 4.380 4.070 0.540 3.530 1240 ---- 3.880 3.010 3.880 3.570 0.540 3.030 1245 ---- 3.380 2.510 3.380 3.070 0.530 2.540 1250 ---- 2.880 2.020 2.870 2.570 0.520 2.050 1252 ---- 2.630 1.770 2.630 2.320 0.500 1.820 1255 ---- 2.380 1.540 2.380 2.070 0.480 1.590 1257 ---- 2.140 1.310 2.140 1.820 0.450 1.370 1260 ---- 1.890 1.090 1.890 1.570 0.410 1.160 1262 ---- 1.640 0.890 1.640 1.330 0.360 0.970 1265 ---- 1.400 0.680 1.400 1.100 0.310 0.790 1267 ---- 1.160 0.530 1.160 0.870 0.250 0.620 1270 ---- 0.940 0.400 0.940 0.670 0.190 0.480 1272 ---- 0.730 0.290 0.730 0.490 0.130 0.360 1275 ---- 0.550 0.200 0.550 0.330 0.070 0.260 1277 ---- 0.380 0.130 0.380 0.220 0.040 0.180 1280 0.170 0.250 0.080 0.250 0.130 0.010 50 0.120 50 50 1282 ---- 0.140 0.060 0.140 0.070 -0.010 0.080 1285 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1287 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 6 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 6 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- 0.010 0.010 -0.030 0.030 1252 ---- ---- 0.010 0.010 -0.040 0.040 1255 ---- ---- 0.010 0.010 -0.060 0.060 1257 ---- ---- 0.010 0.010 -0.090 0.090 1260 ---- ---- 0.020 0.020 -0.130 0.130 1262 ---- ---- 0.020 0.020 0.010 -0.180 0.190 1265 ---- ---- 0.020 0.020 0.030 -0.230 0.260 1 1267 0.050 0.050 0.030 0.060 0.050 -0.290 1 0.340 1270 ---- ---- 0.050 0.050 0.100 -0.350 0.450 1272 ---- ---- 0.090 0.090 0.170 -0.410 0.580 1275 0.190 0.190 0.140 0.140 0.260 -0.470 1 0.730 1277 ---- ---- 0.230 0.230 0.400 -0.500 0.900 1280 ---- ---- 0.340 0.340 0.560 -0.530 1.090 1282 0.480 0.480 0.480 0.810 0.750 -0.550 1 1.300 1285 ---- ---- 0.690 0.690 0.960 -0.570 1.530 1287 ---- 1.770 0.900 0.900 1.190 -0.570 1.760 1290 ---- 2.010 1.130 1.130 1.430 -0.570 2.000 1292 ---- 2.250 1.370 1.370 1.680 -0.560 2.240 1295 ---- 2.500 1.620 1.620 1.930 -0.550 2.480 1297 ---- 2.750 1.870 1.870 2.180 -0.550 2.730 1300 ---- 2.990 2.120 2.120 2.430 -0.540 2.970 1302 ---- 3.240 2.360 2.360 2.680 -0.540 3.220 1305 ---- 3.490 2.610 2.610 2.930 -0.540 3.470 1307 ---- 3.740 2.860 2.860 3.180 -0.540 3.720 1310 ---- 3.990 3.110 3.110 3.430 -0.540 3.970 1312 ---- 4.240 3.360 3.360 3.680 -0.540 4.220 1315 ---- 4.490 3.610 3.610 3.930 -0.540 4.470 1320 ---- 4.990 4.110 4.110 4.430 -0.540 4.970 1325 ---- 5.490 4.610 4.610 4.930 -0.540 5.470 1330 ---- 5.990 5.110 5.110 5.430 -0.540 5.970 1335 ---- 6.490 5.610 5.610 5.930 -0.540 6.470 1340 ---- 6.990 6.110 6.110 6.430 -0.530 6.960 1345 ---- 7.490 6.610 6.610 6.930 -0.530 7.460 1350 ---- 7.990 7.110 7.110 7.430 -0.530 7.960 1355 ---- 8.490 7.610 7.610 7.930 -0.530 8.460 1360 ---- 8.990 8.110 8.110 8.430 -0.530 8.960 1365 ---- 9.490 8.610 8.610 8.920 -0.540 9.460 1370 ---- 9.990 9.110 9.110 9.420 -0.540 9.960 1375 ---- 10.490 9.610 9.610 9.920 -0.540 10.460 1380 ---- 10.990 10.110 10.110 10.420 -0.540 10.960 1385 ---- 11.490 10.610 10.610 10.920 -0.540 11.460 1390 ---- 11.990 11.110 11.110 11.420 -0.540 11.960 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- ---- ---- 10.000 10.050 ---- ---- 1180 ---- 9.870 8.990 9.870 9.550 0.540 9.010 1185 ---- 9.370 8.490 9.370 9.060 0.540 8.520 1190 ---- 8.870 7.990 8.870 8.560 0.540 8.020 1195 ---- 8.370 7.490 8.370 8.060 0.540 7.520 1200 ---- 7.870 7.000 7.870 7.560 0.540 7.020 1205 ---- 7.370 6.500 7.370 7.060 0.540 6.520 1210 ---- 6.870 6.000 6.870 6.560 0.540 6.020 1215 ---- 6.370 5.500 6.370 6.060 0.530 5.530 1220 ---- 5.880 5.000 5.880 5.560 0.530 5.030 1225 ---- 5.380 4.510 5.380 5.060 0.520 4.540 1230 ---- 4.880 4.010 4.880 4.570 0.520 4.050 1235 ---- 4.390 3.520 4.390 4.070 0.510 3.560 1240 ---- 3.890 3.040 3.890 3.580 0.490 3.090 1245 ---- 3.400 2.570 3.400 3.090 0.460 2.630 1250 ---- 2.920 2.120 2.920 2.620 0.430 2.190 1252 ---- 2.680 1.910 2.680 2.380 0.410 1.970 1255 ---- 2.440 1.700 2.440 2.150 0.380 1.770 1257 ---- 2.220 1.500 2.220 1.930 0.360 1.570 1260 ---- 1.990 1.290 1.990 1.710 0.320 1.390 1262 ---- 1.780 1.120 1.780 1.510 0.300 1.210 1265 ---- 1.570 0.960 1.570 1.310 0.260 1.050 1267 ---- 1.370 0.820 1.370 1.130 0.230 0.900 1270 ---- 1.190 0.680 1.190 0.960 0.200 0.760 1272 ---- 1.010 0.570 1.010 0.810 0.170 0.640 1275 ---- 0.850 0.460 0.850 0.660 0.130 0.530 1277 ---- 0.710 0.380 0.710 0.540 0.110 0.430 1280 ---- 0.570 0.300 0.570 0.430 0.080 0.350 1282 ---- 0.460 0.240 0.460 0.340 0.060 0.280 1285 ---- 0.360 0.190 0.360 0.260 0.040 0.220 1287 ---- 0.280 0.150 0.280 0.200 0.020 0.180 1290 ---- 0.220 0.120 0.220 0.150 0.010 0.140 1292 ---- 0.160 0.090 0.160 0.120 0.010 0.110 1295 ---- 0.120 0.070 0.070 0.090 0.000 0.090 1297 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1300 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1305 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1240 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1245 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1250 ---- ---- 0.040 0.040 0.050 -0.110 0.160 1252 ---- ---- 0.050 0.050 0.060 -0.140 0.200 1255 ---- ---- 0.070 0.070 0.080 -0.160 0.240 1257 ---- ---- 0.090 0.090 0.110 -0.180 0.290 1260 ---- ---- 0.110 0.110 0.150 -0.210 0.360 1262 ---- ---- 0.140 0.140 0.190 -0.240 0.430 1265 ---- ---- 0.180 0.180 0.250 -0.270 0.520 1267 ---- ---- 0.230 0.230 0.310 -0.310 0.620 1270 ---- ---- 0.290 0.290 0.390 -0.340 0.730 1272 0.740 0.830 0.360 0.830 0.490 -0.370 32 0.860 1275 ---- ---- 0.450 0.450 0.590 -0.410 1.000 1277 ---- ---- 0.550 0.550 0.720 -0.430 1.150 1280 ---- ---- 0.660 0.660 0.860 -0.460 1.320 1282 ---- ---- 0.800 0.800 1.020 -0.480 1.500 1285 ---- ---- 0.950 0.950 1.190 -0.500 1.690 1287 ---- ---- 1.110 1.110 1.380 -0.520 1.900 1290 ---- ---- 1.320 1.320 1.580 -0.530 2.110 1292 ---- ---- 1.520 1.520 1.790 -0.540 2.330 1295 ---- 2.560 1.730 1.730 2.010 -0.540 2.550 1297 ---- 2.790 1.940 1.940 2.240 -0.540 2.780 1300 ---- 3.030 2.170 2.170 2.470 -0.540 3.010 1305 ---- 3.510 2.640 2.640 2.950 -0.540 3.490 1310 ---- 4.000 3.130 3.130 3.440 -0.540 3.980 1315 ---- 4.500 3.620 3.620 3.930 -0.540 4.470 1320 ---- 4.990 4.110 4.110 4.420 -0.540 4.960 1325 ---- 5.490 4.610 4.610 4.920 -0.540 5.460 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.480 6.610 6.610 6.920 -0.540 7.460 1350 ---- 7.980 7.100 7.100 7.420 -0.540 7.960 1355 ---- 8.480 7.600 7.600 7.920 -0.540 8.460 1360 ---- 8.980 8.100 8.100 8.420 -0.530 8.950 1365 ---- 9.480 8.600 8.600 8.920 -0.530 9.450 1370 ---- 9.980 9.100 9.100 9.410 -0.540 9.950 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- ---- 10.010 10.060 ---- ---- 1180 ---- 9.880 9.000 9.880 9.560 0.540 9.020 1185 ---- 9.380 8.500 9.380 9.060 0.540 8.520 1190 ---- 8.880 8.000 8.880 8.560 0.540 8.020 1195 ---- 8.380 7.500 8.380 8.060 0.540 7.520 1200 ---- 7.880 7.000 7.880 7.560 0.540 7.020 1205 ---- 7.380 6.500 7.380 7.060 0.540 6.520 1210 ---- 6.880 6.000 6.880 6.570 0.550 6.020 1215 ---- 6.380 5.500 6.380 6.070 0.540 5.530 1220 ---- 5.880 5.000 5.880 5.570 0.540 5.030 1225 ---- 5.380 4.500 5.380 5.070 0.540 4.530 1230 ---- 4.880 4.000 4.880 4.570 0.540 4.030 1235 ---- 4.380 3.510 4.380 4.070 0.540 3.530 1240 ---- 3.880 3.010 3.880 3.570 0.530 3.040 1245 ---- 3.380 2.510 3.380 3.070 0.520 2.550 1250 ---- 2.890 2.030 2.890 2.570 0.500 2.070 1252 ---- 2.640 1.790 2.640 2.320 0.480 1.840 1255 ---- 2.390 1.560 2.390 2.070 0.450 1.620 1257 ---- 2.140 1.340 2.140 1.830 0.420 1.410 1260 ---- 1.900 1.130 1.900 1.590 0.390 1.200 1262 ---- 1.660 0.900 1.660 1.350 0.340 1.010 1265 ---- 1.420 0.730 1.420 1.130 0.300 0.830 1267 ---- 1.200 0.580 1.200 0.920 0.250 0.670 1270 ---- 0.980 0.450 0.980 0.720 0.190 0.530 1272 ---- 0.780 0.330 0.780 0.550 0.140 0.410 1275 ---- 0.620 0.240 0.620 0.400 0.090 0.310 1277 ---- 0.450 0.170 0.450 0.280 0.050 0.230 1 1280 ---- 0.310 0.120 0.310 0.180 0.020 0.160 1282 ---- 0.210 0.080 0.210 0.120 0.000 0.120 1285 ---- 0.130 0.060 0.130 0.070 -0.010 0.080 3 4 1287 ---- 0.080 0.040 0.040 0.040 -0.020 0.060 2 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1292 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 23 1235 ---- ---- ---- ---- 0.000 CAB 144 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.050 0.050 1252 ---- ---- 0.020 0.020 -0.070 0.070 1255 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1257 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1260 ---- ---- 0.020 0.020 0.020 -0.150 0.170 720 1262 ---- ---- 0.030 0.030 0.040 -0.190 0.230 1265 ---- ---- 0.040 0.040 0.060 -0.240 0.300 1267 ---- ---- 0.060 0.060 0.100 -0.290 0.390 1270 0.140 0.140 0.090 0.180 0.150 -0.350 1 0.500 1272 ---- ---- 0.140 0.140 0.230 -0.400 0.630 1275 ---- ---- 0.200 0.200 0.330 -0.450 0.780 3 1277 ---- ---- 0.290 0.290 0.460 -0.490 0.950 1280 ---- ---- 0.400 0.400 0.610 -0.520 1.130 1282 ---- ---- 0.550 0.550 0.790 -0.550 1.340 1285 ---- ---- 0.710 0.710 1.000 -0.550 1.550 1287 ---- ---- 0.940 0.940 1.220 -0.560 1.780 1290 ---- 2.020 1.160 1.160 1.450 -0.560 2.010 1292 ---- 2.260 1.390 1.390 1.690 -0.560 2.250 1295 ---- 2.500 1.630 1.630 1.930 -0.560 2.490 1297 ---- 2.750 1.870 1.870 2.180 -0.550 2.730 1300 ---- 3.000 2.120 2.120 2.430 -0.550 2.980 1302 ---- 3.250 2.370 2.370 2.680 -0.540 3.220 1305 ---- 3.490 2.620 2.620 2.930 -0.540 3.470 1307 ---- 3.740 2.860 2.860 3.180 -0.540 3.720 1310 ---- 3.990 3.110 3.110 3.430 -0.540 3.970 1312 ---- 4.240 3.360 3.360 3.680 -0.540 4.220 1315 ---- 4.490 3.610 3.610 3.930 -0.540 4.470 1317 ---- 4.740 3.860 3.860 4.180 -0.540 4.720 1320 ---- 4.990 4.110 4.110 4.430 -0.540 4.970 1322 ---- 5.240 4.360 4.360 4.680 -0.540 5.220 1325 ---- 5.490 4.610 4.610 4.930 -0.540 5.470 1327 ---- 5.740 4.860 4.860 5.180 -0.540 5.720 1330 ---- 5.990 5.110 5.110 5.430 -0.530 5.960 1332 ---- 6.240 5.360 5.360 5.680 -0.530 6.210 1335 ---- 6.490 5.610 5.610 5.930 -0.530 6.460 1340 ---- 6.990 6.110 6.110 6.430 -0.530 6.960 1345 ---- 7.490 6.610 6.610 6.930 -0.530 7.460 1350 ---- 7.990 7.110 7.110 7.420 -0.540 7.960 1355 ---- 8.490 7.610 7.610 7.920 -0.540 8.460 1360 ---- 8.990 8.110 8.110 8.420 -0.540 8.960 1365 ---- 9.490 8.610 8.610 8.920 -0.540 9.460 1370 ---- 9.990 9.110 9.110 9.420 -0.540 9.960 1375 ---- 10.490 9.610 9.610 9.920 -0.540 10.460 1380 ---- 10.990 10.110 10.110 10.420 -0.540 10.960 1385 ---- 11.490 10.610 10.610 10.920 -0.540 11.460 1390 ---- 11.980 11.110 11.110 11.420 -0.540 11.960 1395 ---- 12.480 11.610 11.610 11.920 -0.540 12.460 1400 ---- 12.980 12.110 12.110 12.420 -0.540 12.960 1405 ---- 13.480 12.610 12.610 12.920 -0.540 13.460 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- ---- ---- 10.000 10.050 ---- ---- 1180 ---- 9.870 8.990 9.870 9.550 0.540 9.010 1185 ---- 9.370 8.490 9.370 9.050 0.540 8.510 1190 ---- 8.870 7.990 8.870 8.560 0.550 8.010 1195 ---- 8.370 7.490 8.370 8.060 0.540 7.520 1200 ---- 7.870 7.000 7.870 7.560 0.540 7.020 1205 ---- 7.370 6.500 7.370 7.060 0.540 6.520 1210 ---- 6.870 6.000 6.870 6.560 0.540 6.020 1215 ---- 6.370 5.500 6.370 6.060 0.530 5.530 1220 ---- 5.880 5.010 5.880 5.560 0.530 5.030 1225 ---- 5.380 4.510 5.380 5.070 0.530 4.540 1230 ---- 4.880 4.020 4.880 4.570 0.510 4.060 1235 ---- 4.390 3.540 4.390 4.080 0.500 3.580 1240 ---- 3.900 3.060 3.900 3.590 0.480 3.110 1245 ---- 3.410 2.600 3.410 3.110 0.460 2.650 1250 ---- 2.930 2.160 2.930 2.640 0.430 2.210 1252 ---- 2.700 1.950 2.700 2.410 0.410 2.000 1255 ---- 2.470 1.740 2.470 2.180 0.380 1.800 1257 ---- 2.250 1.520 2.250 1.960 0.340 1.620 1260 ---- 2.030 1.340 2.030 1.750 0.310 1.440 1262 ---- 1.820 1.170 1.820 1.550 0.280 1.270 1265 ---- 1.610 1.010 1.610 1.370 0.260 1.110 1267 ---- 1.420 0.870 1.420 1.190 0.230 0.960 1270 ---- 1.250 0.740 1.250 1.020 0.200 0.820 1272 ---- 1.070 0.620 1.070 0.870 0.170 0.700 1275 ---- 0.910 0.510 0.910 0.720 0.140 0.580 1277 ---- 0.770 0.420 0.770 0.600 0.110 0.490 1280 ---- 0.640 0.340 0.640 0.490 0.090 0.400 1282 ---- 0.520 0.280 0.520 0.390 0.060 0.330 1285 ---- 0.420 0.220 0.420 0.310 0.040 0.270 1287 ---- 0.330 0.180 0.330 0.240 0.030 0.210 1290 ---- 0.260 0.140 0.260 0.190 0.020 0.170 1292 ---- 0.200 0.110 0.200 0.140 0.010 0.130 1295 ---- 0.160 0.090 0.160 0.110 0.010 0.100 6 1297 ---- 0.120 0.070 0.120 0.080 0.000 0.080 1300 ---- 0.090 ---- 0.090 0.060 0.000 0.060 10 1302 ---- 0.070 0.040 0.040 0.050 0.000 0.050 46 1305 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 70 1307 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1240 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1245 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1250 ---- ---- 0.060 0.060 0.070 -0.120 0.190 1252 ---- ---- 0.070 0.070 0.090 -0.140 0.230 1255 ---- ---- 0.090 0.090 0.110 -0.170 0.280 1 1257 ---- ---- 0.110 0.110 0.150 -0.190 0.340 1260 ---- ---- 0.140 0.140 0.190 -0.220 0.410 1 1262 ---- ---- 0.180 0.180 0.240 -0.250 0.490 1265 ---- ---- 0.220 0.220 0.300 -0.280 0.580 1267 ---- ---- 0.280 0.280 0.370 -0.310 0.680 1270 ---- ---- 0.340 0.340 0.450 -0.340 0.790 1272 ---- ---- 0.410 0.410 0.550 -0.370 0.920 1275 ---- ---- 0.500 0.500 0.650 -0.400 1.050 1 1277 ---- ---- 0.610 0.610 0.780 -0.420 1.200 1 1280 ---- ---- 0.730 0.730 0.910 -0.460 1.370 1282 ---- ---- 0.860 0.860 1.070 -0.470 1.540 1285 ---- ---- 1.000 1.000 1.240 -0.490 1.730 1287 ---- ---- 1.160 1.160 1.420 -0.510 1.930 1290 ---- ---- 1.340 1.340 1.610 -0.530 2.140 1292 ---- 2.360 1.560 1.560 1.820 -0.530 2.350 1295 ---- 2.580 1.760 1.760 2.040 -0.530 2.570 1297 ---- 2.810 1.980 1.980 2.260 -0.540 2.800 1300 ---- 3.040 2.200 2.200 2.490 -0.540 3.030 1302 ---- 3.280 2.420 2.420 2.720 -0.540 3.260 1305 ---- 3.520 2.660 2.660 2.960 -0.540 3.500 1307 ---- 3.760 2.900 2.900 3.200 -0.540 3.740 1310 ---- 4.010 3.140 3.140 3.440 -0.540 3.980 1312 ---- 4.250 3.380 3.380 3.690 -0.540 4.230 1315 ---- 4.500 3.620 3.620 3.930 -0.540 4.470 1320 ---- 4.990 4.120 4.120 4.430 -0.540 4.970 1325 ---- 5.490 4.610 4.610 4.920 -0.540 5.460 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.110 6.110 6.420 -0.540 6.960 1345 ---- 7.480 6.600 6.600 6.920 -0.540 7.460 1350 ---- 7.980 7.100 7.100 7.420 -0.530 7.950 1355 ---- 8.480 7.600 7.600 7.920 -0.530 8.450 1360 ---- 8.980 8.100 8.100 8.420 -0.530 8.950 1365 ---- 9.480 8.600 8.600 8.910 -0.540 9.450 1370 ---- 9.980 9.100 9.100 9.410 -0.540 9.950 1375 ---- 10.470 9.600 9.600 9.910 -0.540 10.450 1380 ---- 10.970 10.100 10.100 10.410 -0.540 10.950 1385 ---- 11.470 10.600 10.600 10.910 -0.540 11.450 1390 ---- 11.970 11.100 11.100 11.410 -0.540 11.950 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- ---- ---- 9.990 10.040 ---- ---- 1180 ---- 9.860 8.980 9.860 9.540 0.540 9.000 1185 ---- 9.360 8.480 9.360 9.050 0.540 8.510 1190 ---- 8.860 7.990 8.860 8.550 0.540 8.010 1195 ---- 8.360 7.490 8.360 8.050 0.530 7.520 1200 ---- 7.870 6.990 7.870 7.550 0.530 7.020 1205 ---- 7.370 6.500 7.370 7.050 0.520 6.530 1210 ---- 6.870 6.000 6.870 6.560 0.530 6.030 1215 ---- 6.380 5.510 6.380 6.060 0.520 5.540 1220 ---- 5.880 5.020 5.880 5.570 0.510 5.060 1225 ---- 5.390 4.530 5.390 5.080 0.510 4.570 1230 ---- 4.900 4.050 4.900 4.590 0.490 4.100 1235 ---- 4.410 3.580 4.410 4.100 0.470 3.630 1240 ---- 3.930 3.120 3.930 3.630 0.460 3.170 1245 ---- 3.460 2.680 3.460 3.160 0.430 2.730 1250 ---- 3.000 2.250 3.000 2.710 0.400 2.310 1252 ---- 2.770 2.050 2.770 2.490 0.380 2.110 1255 ---- 2.560 1.840 2.560 2.280 0.360 1.920 1257 ---- 2.340 1.660 2.340 2.070 0.330 1.740 1260 ---- 2.130 1.480 2.130 1.870 0.300 1.570 4 1262 ---- 1.930 1.320 1.930 1.680 0.280 1.400 1265 ---- 1.740 1.160 1.740 1.500 0.250 1.250 1267 ---- 1.560 1.020 1.560 1.330 0.230 1.100 1270 ---- 1.390 0.890 1.390 1.170 0.210 0.960 1272 ---- 1.220 0.770 1.220 1.020 0.180 0.840 1275 ---- 1.070 0.660 1.070 0.880 0.160 0.720 1277 ---- 0.930 0.560 0.930 0.750 0.130 0.620 1280 ---- 0.800 0.480 0.800 0.640 0.110 0.530 1282 ---- 0.680 0.400 0.680 0.530 0.080 0.450 1285 ---- 0.570 0.340 0.570 0.440 0.060 0.380 1287 ---- 0.480 0.280 0.480 0.370 0.050 0.320 1290 ---- 0.390 0.230 0.390 0.300 0.040 0.260 1292 ---- 0.320 0.200 0.320 0.250 0.030 0.220 1295 ---- 0.260 0.160 0.260 0.200 0.020 0.180 1297 ---- 0.220 0.130 0.220 0.160 0.010 0.150 1300 ---- 0.170 0.110 0.170 0.130 0.000 0.130 1302 ---- 0.140 0.090 0.140 0.100 0.000 0.100 1305 ---- 0.110 ---- 0.110 0.080 0.000 0.080 1307 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 1310 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1312 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1225 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1230 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1235 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1240 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1245 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1250 ---- ---- 0.120 0.120 0.150 -0.140 0.290 1252 ---- ---- 0.140 0.140 0.180 -0.160 0.340 1255 ---- ---- 0.170 0.170 0.220 -0.180 0.400 1257 ---- ---- 0.200 0.200 0.260 -0.200 0.460 1260 ---- ---- 0.240 0.240 0.310 -0.230 0.540 1262 ---- ---- 0.290 0.290 0.370 -0.250 0.620 1265 ---- ---- 0.340 0.340 0.430 -0.290 0.720 1267 0.550 0.550 0.410 0.550 0.510 -0.310 79 0.820 1270 ---- ---- 0.480 0.480 0.600 -0.330 0.930 1272 ---- ---- 0.570 0.570 0.700 -0.360 1.060 1275 ---- ---- 0.660 0.660 0.810 -0.380 1.190 1277 ---- ---- 0.760 0.760 0.930 -0.410 1.340 1280 ---- ---- 0.880 0.880 1.060 -0.440 1.500 1282 ---- 1.680 1.010 1.010 1.210 -0.450 1.660 8 1285 ---- ---- 1.150 1.150 1.370 -0.470 1.840 1287 ---- ---- 1.300 1.300 1.540 -0.490 2.030 1290 ---- ---- 1.470 1.470 1.730 -0.500 2.230 1292 ---- 2.440 1.650 1.650 1.920 -0.510 2.430 1295 ---- ---- 1.870 1.870 2.130 -0.520 2.650 1297 ---- 2.870 2.070 2.070 2.340 -0.520 2.860 1300 ---- ---- 2.280 2.280 2.550 -0.540 3.090 1302 ---- 3.320 2.490 2.490 2.780 -0.530 3.310 1305 ---- 3.560 2.710 2.710 3.000 -0.540 3.540 1307 ---- 3.790 2.940 2.940 3.240 -0.540 3.780 1310 ---- 4.030 3.170 3.170 3.470 -0.540 4.010 1312 ---- 4.270 3.410 3.410 3.710 -0.540 4.250 1315 ---- 4.510 3.650 3.650 3.950 -0.540 4.490 1320 ---- 5.000 4.130 4.130 4.440 -0.540 4.980 1325 ---- 5.490 4.620 4.620 4.930 -0.540 5.470 1330 ---- 5.990 5.110 5.110 5.420 -0.540 5.960 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.100 6.100 6.410 -0.540 6.950 1345 ---- 7.480 6.600 6.600 6.910 -0.540 7.450 1350 ---- 7.970 7.100 7.100 7.410 -0.540 7.950 1355 ---- 8.470 7.600 7.600 7.910 -0.540 8.450 1360 ---- 8.970 8.090 8.090 8.410 -0.530 8.940 1365 ---- 9.470 8.590 8.590 8.910 -0.530 9.440 1370 ---- 9.970 9.090 9.090 9.400 -0.540 9.940 1375 ---- 10.460 9.590 9.590 9.900 -0.540 10.440 1380 ---- 10.960 10.090 10.090 10.400 -0.540 10.940 1385 ---- 11.460 10.590 10.590 10.900 -0.540 11.440 1390 ---- 11.960 11.080 11.080 11.400 -0.540 11.940 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- ---- ---- 9.980 10.030 ---- ---- 1180 ---- 9.850 8.980 9.850 9.530 0.540 8.990 1185 ---- 9.350 8.480 9.350 9.040 0.540 8.500 1190 ---- 8.860 7.990 8.860 8.540 0.530 8.010 1195 ---- 8.360 7.490 8.360 8.040 0.530 7.510 1200 ---- 7.860 7.000 7.860 7.550 0.530 7.020 1205 ---- 7.370 6.500 7.370 7.050 0.520 6.530 1210 ---- 6.880 6.010 6.880 6.560 0.520 6.040 1215 ---- 6.380 5.520 6.380 6.070 0.510 5.560 1220 ---- 5.890 5.040 5.890 5.580 0.500 5.080 1225 ---- 5.400 4.560 5.400 5.090 0.490 4.600 1230 ---- 4.920 4.090 4.920 4.610 0.470 4.140 1235 ---- 4.440 3.630 4.440 4.140 0.460 3.680 1240 ---- 3.970 3.180 3.970 3.680 0.440 3.240 1245 ---- 3.510 2.750 3.510 3.220 0.400 2.820 1250 ---- 3.070 2.350 3.070 2.790 0.380 2.410 1252 ---- 2.850 2.130 2.850 2.580 0.360 2.220 1255 ---- 2.640 1.950 2.640 2.370 0.330 2.040 1257 ---- 2.430 1.770 2.430 2.170 0.310 1.860 1260 ---- 2.230 1.600 2.230 1.980 0.290 1.690 1262 ---- 2.040 1.450 2.040 1.800 0.270 1.530 1265 ---- 1.860 1.300 1.860 1.620 0.250 1.370 1267 ---- 1.680 1.160 1.680 1.460 0.230 1.230 1270 ---- 1.510 1.020 1.510 1.300 0.210 1.090 1272 ---- 1.350 0.910 1.350 1.160 0.190 0.970 1275 ---- 1.200 0.790 1.200 1.020 0.160 0.860 1277 ---- 1.060 0.690 1.060 0.890 0.140 0.750 1280 ---- 0.930 0.600 0.930 0.780 0.130 0.650 1282 ---- 0.810 0.520 0.810 0.670 0.100 0.570 1285 ---- 0.700 0.440 0.700 0.580 0.090 0.490 1287 0.520 0.600 0.380 0.470 0.490 0.070 252 0.420 1290 ---- 0.510 0.320 0.510 0.410 0.050 0.360 1292 ---- 0.430 0.270 0.430 0.350 0.040 0.310 1295 ---- 0.370 0.230 0.370 0.290 0.030 0.260 1300 ---- 0.260 0.170 0.260 0.200 0.010 0.190 1305 ---- 0.180 0.120 0.180 0.140 0.000 0.140 1310 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1315 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1320 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1225 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1230 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1235 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1240 ---- ---- 0.110 0.110 0.120 -0.100 0.220 1245 ---- ---- 0.140 0.140 0.170 -0.130 0.300 1250 ---- ---- 0.190 0.190 0.230 -0.160 0.390 1252 ---- ---- 0.220 0.220 0.270 -0.180 0.450 1255 ---- ---- 0.260 0.260 0.310 -0.200 0.510 1257 ---- ---- 0.300 0.300 0.360 -0.220 0.580 1260 ---- ---- 0.340 0.340 0.420 -0.240 0.660 1262 ---- ---- 0.400 0.400 0.480 -0.270 0.750 1265 ---- ---- 0.460 0.460 0.560 -0.280 0.840 1267 ---- ---- 0.530 0.530 0.640 -0.310 0.950 1270 ---- ---- 0.610 0.610 0.730 -0.330 1.060 1272 ---- ---- 0.700 0.700 0.840 -0.350 1.190 1275 ---- ---- 0.790 0.790 0.950 -0.370 1.320 1277 ---- ---- 0.900 0.900 1.070 -0.400 1.470 1280 ---- ---- 1.020 1.020 1.210 -0.410 1.620 1282 ---- ---- 1.150 1.150 1.350 -0.430 1.780 1285 ---- 1.960 1.290 1.290 1.500 -0.450 1.950 1287 ---- ---- 1.440 1.440 1.670 -0.460 2.130 1290 ---- ---- 1.590 1.590 1.840 -0.480 2.320 1292 ---- ---- 1.760 1.760 2.020 -0.500 2.520 1295 ---- ---- 1.940 1.940 2.210 -0.510 2.720 1300 ---- ---- 2.360 2.360 2.620 -0.530 3.150 1305 ---- 3.600 2.780 2.780 3.060 -0.530 3.590 1310 ---- 4.060 3.220 3.220 3.510 -0.540 4.050 1315 ---- 4.530 3.680 3.680 3.980 -0.540 4.520 1320 ---- 5.020 4.150 4.150 4.450 -0.540 4.990 1325 ---- 5.500 4.630 4.630 4.940 -0.540 5.480 1330 ---- 5.990 5.120 5.120 5.430 -0.540 5.970 1335 ---- 6.480 5.610 5.610 5.920 -0.540 6.460 1340 ---- 6.980 6.100 6.100 6.410 -0.540 6.950 1345 ---- 7.470 6.600 6.600 6.900 -0.540 7.440 1350 ---- 7.970 7.090 7.090 7.400 -0.540 7.940 1355 ---- 8.460 7.590 7.590 7.900 -0.540 8.440 1360 ---- 8.960 8.090 8.090 8.400 -0.530 8.930 1365 ---- 9.460 8.580 8.580 8.900 -0.530 9.430 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 CALL 15300 ---- ---- ---- ---- 5.135 0.086 5.049 15400 ---- ---- ---- ---- 5.035 0.086 4.949 15500 ---- ---- ---- ---- 4.935 0.086 4.849 15600 ---- ---- ---- ---- 4.835 0.086 4.749 15700 ---- ---- ---- ---- 4.735 0.086 4.649 15800 ---- ---- ---- ---- 4.635 0.086 4.549 15900 ---- ---- ---- ---- 4.535 0.086 4.449 16000 ---- ---- ---- ---- 4.435 0.086 4.349 16100 ---- ---- ---- ---- 4.335 0.086 4.249 16200 ---- ---- ---- ---- 4.235 0.086 4.149 16300 ---- ---- ---- ---- 4.135 0.086 4.049 16400 ---- ---- ---- ---- 4.035 0.086 3.949 16500 ---- ---- ---- ---- 3.935 0.086 3.849 16600 ---- ---- ---- ---- 3.835 0.085 3.750 16700 ---- ---- ---- ---- 3.735 0.085 3.650 16800 ---- ---- ---- ---- 3.635 0.085 3.550 16900 ---- ---- ---- ---- 3.535 0.085 3.450 17000 ---- ---- ---- ---- 3.435 0.085 3.350 17100 ---- ---- ---- ---- 3.335 0.085 3.250 17200 ---- ---- ---- ---- 3.235 0.085 3.150 17300 ---- ---- ---- ---- 3.135 0.085 3.050 17400 ---- ---- ---- ---- 3.035 0.085 2.950 17500 ---- ---- ---- ---- 2.935 0.085 2.850 17600 ---- ---- ---- ---- 2.835 0.085 2.750 17700 ---- ---- ---- ---- 2.735 0.085 2.650 17800 ---- ---- ---- ---- 2.635 0.085 2.550 17900 ---- ---- ---- ---- 2.535 0.085 2.450 18000 ---- ---- ---- ---- 2.435 0.085 2.350 18100 ---- ---- ---- ---- 2.335 0.085 2.250 18200 ---- ---- ---- ---- 2.235 0.085 2.150 18300 ---- ---- ---- ---- 2.135 0.085 2.050 18400 ---- ---- ---- ---- 2.035 0.085 1.950 18500 ---- ---- ---- ---- 1.935 0.085 1.850 18600 ---- ---- ---- ---- 1.835 0.085 1.750 18700 ---- ---- ---- ---- 1.735 0.085 1.650 18800 ---- ---- ---- ---- 1.635 0.085 1.550 18900 ---- ---- ---- ---- 1.535 0.085 1.450 19000 ---- ---- ---- ---- 1.435 0.085 1.350 19100 ---- ---- ---- ---- 1.335 0.085 1.250 19200 ---- ---- ---- ---- 1.235 0.085 1.150 19300 ---- ---- ---- ---- 1.135 0.085 1.050 19400 ---- ---- ---- ---- 1.035 0.085 0.950 19500 ---- ---- ---- ---- 0.935 0.085 0.850 19600 ---- ---- ---- ---- 0.835 0.085 0.750 19700 ---- ---- ---- ---- 0.735 0.084 0.651 19800 ---- ---- ---- ---- 0.635 0.082 0.553 19900 ---- ---- ---- ---- 0.535 0.079 0.456 20000 ---- ---- ---- ---- 0.435 0.072 0.363 20100 ---- ---- ---- ---- 0.335 0.060 0.275 20200 ---- ---- ---- ---- 0.235 0.039 0.196 20300 ---- ---- 0.070 0.070 0.135 0.006 0.129 20400 ---- ---- 0.050 0.050 0.035 -0.042 0.077 20500 ---- ---- ---- ---- 0.000 -0.041 0.041 20600 ---- ---- ---- ---- 0.000 -0.018 0.018 20700 ---- ---- ---- ---- 0.000 -0.007 0.007 20800 ---- ---- ---- ---- 0.000 -0.002 0.002 20900 ---- ---- ---- ---- 0.000 -0.001 0.001 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 23100 ---- ---- ---- ---- 0.000 0.000 CAB 23200 ---- ---- ---- ---- 0.000 0.000 CAB 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 PUT 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 -0.001 0.001 19700 ---- ---- ---- ---- 0.000 -0.001 0.001 19800 ---- ---- ---- ---- 0.000 -0.003 0.003 19900 ---- ---- ---- ---- 0.000 -0.006 0.006 20000 ---- ---- ---- ---- 0.000 -0.013 0.013 20100 ---- ---- ---- ---- 0.000 -0.025 0.025 20200 ---- 0.050 ---- ---- 0.000 -0.046 0.046 20300 ---- 0.080 0.050 0.050 0.000 -0.079 0.079 20400 ---- ---- 0.050 0.050 0.000 -0.127 0.127 20500 ---- ---- 0.050 0.050 0.065 -0.126 0.191 20600 ---- ---- ---- ---- 0.165 -0.103 0.268 20700 ---- ---- ---- ---- 0.265 -0.092 0.357 20800 ---- ---- ---- ---- 0.365 -0.087 0.452 20900 ---- ---- ---- ---- 0.465 -0.086 0.551 21000 ---- ---- ---- ---- 0.565 -0.085 0.650 21100 ---- ---- ---- ---- 0.665 -0.085 0.750 21200 ---- ---- ---- ---- 0.765 -0.085 0.850 21300 ---- ---- ---- ---- 0.865 -0.085 0.950 21400 ---- ---- ---- ---- 0.965 -0.085 1.050 21500 ---- ---- ---- ---- 1.065 -0.085 1.150 21600 ---- ---- ---- ---- 1.165 -0.085 1.250 21700 ---- ---- ---- ---- 1.265 -0.085 1.350 21800 ---- ---- ---- ---- 1.365 -0.085 1.450 21900 ---- ---- ---- ---- 1.465 -0.085 1.550 22000 ---- ---- ---- ---- 1.565 -0.085 1.650 22100 ---- ---- ---- ---- 1.665 -0.085 1.750 22200 ---- ---- ---- ---- 1.765 -0.085 1.850 22300 ---- ---- ---- ---- 1.865 -0.085 1.950 22400 ---- ---- ---- ---- 1.965 -0.085 2.050 22500 ---- ---- ---- ---- 2.065 -0.085 2.150 22600 ---- ---- ---- ---- 2.165 -0.085 2.250 22700 ---- ---- ---- ---- 2.265 -0.085 2.350 22800 ---- ---- ---- ---- 2.365 -0.085 2.450 22900 ---- ---- ---- ---- 2.465 -0.085 2.550 23000 ---- ---- ---- ---- 2.565 -0.085 2.650 23100 ---- ---- ---- ---- 2.665 -0.085 2.750 23200 ---- ---- ---- ---- 2.765 -0.085 2.850 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 15300 ---- ---- ---- ---- 5.130 ---- ---- 15400 ---- ---- ---- ---- 5.030 ---- ---- 15500 ---- ---- ---- ---- 4.930 ---- ---- 15600 ---- ---- ---- ---- 4.830 ---- ---- 15700 ---- ---- ---- ---- 4.730 ---- ---- 15800 ---- ---- ---- ---- 4.630 ---- ---- 15900 ---- ---- ---- ---- 4.530 ---- ---- 16000 ---- ---- ---- ---- 4.431 ---- ---- 16100 ---- ---- ---- ---- 4.331 ---- ---- 16200 ---- ---- ---- ---- 4.231 ---- ---- 16300 ---- ---- ---- ---- 4.131 ---- ---- 16400 ---- ---- ---- ---- 4.031 ---- ---- 16500 ---- ---- ---- ---- 3.931 ---- ---- 16600 ---- ---- ---- ---- 3.831 ---- ---- 16700 ---- ---- ---- ---- 3.731 ---- ---- 16800 ---- ---- ---- ---- 3.631 ---- ---- 16900 ---- ---- ---- ---- 3.531 ---- ---- 17000 ---- ---- ---- ---- 3.432 ---- ---- 17100 ---- ---- ---- ---- 3.332 ---- ---- 17200 ---- ---- ---- ---- 3.232 ---- ---- 17300 ---- ---- ---- ---- 3.132 ---- ---- 17400 ---- ---- ---- ---- 3.032 ---- ---- 17500 ---- ---- ---- ---- 2.932 ---- ---- 17600 ---- ---- ---- ---- 2.832 ---- ---- 17700 ---- ---- ---- ---- 2.732 ---- ---- 17800 ---- ---- ---- ---- 2.633 ---- ---- 17900 ---- ---- ---- ---- 2.533 ---- ---- 18000 ---- ---- ---- ---- 2.433 ---- ---- 18100 ---- ---- ---- ---- 2.334 ---- ---- 18200 ---- ---- ---- ---- 2.234 ---- ---- 18300 ---- ---- ---- ---- 2.134 ---- ---- 18400 ---- ---- ---- ---- 2.034 ---- ---- 18500 ---- ---- ---- ---- 1.935 ---- ---- 18600 ---- ---- ---- ---- 1.835 ---- ---- 18700 ---- ---- ---- ---- 1.736 ---- ---- 18800 ---- ---- ---- ---- 1.637 ---- ---- 18900 ---- ---- ---- ---- 1.537 ---- ---- 19000 ---- ---- ---- ---- 1.439 ---- ---- 19100 ---- ---- ---- ---- 1.340 ---- ---- 19200 ---- ---- ---- ---- 1.241 ---- ---- 19300 ---- ---- ---- ---- 1.143 ---- ---- 19400 ---- ---- ---- ---- 1.046 ---- ---- 19500 ---- ---- ---- ---- 0.949 ---- ---- 19600 ---- ---- ---- ---- 0.853 ---- ---- 19700 ---- ---- ---- ---- 0.759 ---- ---- 19800 ---- ---- ---- ---- 0.666 ---- ---- 19900 ---- ---- ---- ---- 0.575 ---- ---- 20000 ---- ---- ---- ---- 0.487 ---- ---- 20100 ---- ---- ---- ---- 0.403 ---- ---- 20200 ---- ---- ---- 0.250 0.324 ---- ---- 20300 ---- ---- ---- 0.190 0.252 ---- ---- 20400 ---- ---- ---- 0.150 0.189 ---- ---- 20500 ---- ---- ---- 0.110 0.135 ---- ---- 20600 ---- ---- ---- 0.080 0.093 ---- ---- 20700 ---- ---- ---- 0.060 0.061 ---- ---- 20800 ---- ---- ---- 0.050 0.039 ---- ---- 20900 ---- ---- ---- 0.050 0.024 ---- ---- 21000 ---- ---- ---- 0.050 0.014 ---- ---- 21100 ---- ---- ---- 0.050 0.008 ---- ---- 21200 ---- ---- ---- 0.050 0.004 ---- ---- 21300 ---- ---- ---- 0.050 0.002 ---- ---- 21400 ---- ---- ---- ---- 0.001 ---- ---- 21500 ---- ---- ---- ---- ---- ---- 21600 ---- ---- ---- ---- ---- ---- 21700 ---- ---- ---- ---- ---- ---- 21800 ---- ---- ---- ---- ---- ---- 21900 ---- ---- ---- ---- ---- ---- 22000 ---- ---- ---- ---- ---- ---- 22100 ---- ---- ---- ---- ---- ---- 22200 ---- ---- ---- ---- ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- 22600 ---- ---- ---- ---- ---- ---- 22700 ---- ---- ---- ---- ---- ---- 22800 ---- ---- ---- ---- ---- ---- 22900 ---- ---- ---- ---- ---- ---- 23000 ---- ---- ---- ---- ---- ---- 23100 ---- ---- ---- ---- ---- ---- 23200 ---- ---- ---- ---- ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 15300 ---- ---- ---- ---- ---- ---- 15400 ---- ---- ---- ---- ---- ---- 15500 ---- ---- ---- ---- ---- ---- 15600 ---- ---- ---- ---- ---- ---- 15700 ---- ---- ---- ---- ---- ---- 15800 ---- ---- ---- ---- ---- ---- 15900 ---- ---- ---- ---- ---- ---- 16000 ---- ---- ---- ---- ---- ---- 16100 ---- ---- ---- ---- ---- ---- 16200 ---- ---- ---- ---- ---- ---- 16300 ---- ---- ---- ---- ---- ---- 16400 ---- ---- ---- ---- ---- ---- 16500 ---- ---- ---- ---- ---- ---- 16600 ---- ---- ---- ---- ---- ---- 16700 ---- ---- ---- ---- ---- ---- 16800 ---- ---- ---- ---- ---- ---- 16900 ---- ---- ---- ---- ---- ---- 17000 ---- ---- ---- ---- ---- ---- 17100 ---- ---- ---- ---- ---- ---- 17200 ---- ---- ---- ---- ---- ---- 17300 ---- ---- ---- ---- ---- ---- 17400 ---- ---- ---- ---- ---- ---- 17500 ---- ---- ---- ---- ---- ---- 17600 ---- ---- ---- ---- ---- ---- 17700 ---- ---- ---- ---- ---- ---- 17800 ---- ---- ---- ---- 0.001 ---- ---- 17900 ---- ---- ---- ---- 0.001 ---- ---- 18000 ---- ---- ---- ---- 0.001 ---- ---- 18100 ---- ---- ---- ---- 0.001 ---- ---- 18200 ---- ---- ---- ---- 0.001 ---- ---- 18300 ---- ---- ---- ---- 0.001 ---- ---- 18400 ---- ---- ---- ---- 0.002 ---- ---- 18500 ---- ---- ---- ---- 0.002 ---- ---- 18600 ---- ---- ---- ---- 0.002 ---- ---- 18700 ---- ---- ---- ---- 0.003 ---- ---- 18800 ---- ---- ---- 0.050 0.003 ---- ---- 18900 ---- ---- ---- 0.050 0.004 ---- ---- 19000 ---- ---- ---- 0.050 0.005 ---- ---- 19100 ---- ---- ---- 0.050 0.006 ---- ---- 19200 ---- ---- ---- 0.050 0.008 ---- ---- 19300 ---- ---- ---- 0.050 0.010 ---- ---- 19400 ---- ---- ---- 0.050 0.012 ---- ---- 19500 ---- ---- ---- 0.050 0.015 ---- ---- 19600 ---- ---- ---- 0.050 0.019 ---- ---- 19700 ---- ---- ---- 0.050 0.025 ---- ---- 19800 ---- ---- ---- 0.050 0.032 ---- ---- 19900 ---- ---- ---- 0.050 0.041 ---- ---- 20000 ---- ---- ---- 0.060 0.053 ---- ---- 20100 ---- ---- ---- 0.070 0.069 ---- ---- 20200 ---- ---- ---- 0.090 0.090 ---- ---- 20300 ---- ---- ---- 0.110 0.118 ---- ---- 20400 ---- ---- ---- 0.140 0.154 ---- ---- 20500 ---- ---- ---- 0.180 0.200 ---- ---- 20600 ---- ---- ---- ---- 0.258 ---- ---- 20700 ---- ---- ---- ---- 0.326 ---- ---- 20800 ---- ---- ---- ---- 0.404 ---- ---- 20900 ---- ---- ---- ---- 0.488 ---- ---- 21000 ---- ---- ---- ---- 0.578 ---- ---- 21100 ---- ---- ---- ---- 0.672 ---- ---- 21200 ---- ---- ---- ---- 0.768 ---- ---- 21300 ---- ---- ---- ---- 0.866 ---- ---- 21400 ---- ---- ---- ---- 0.965 ---- ---- 21500 ---- ---- ---- ---- 1.064 ---- ---- 21600 ---- ---- ---- ---- 1.164 ---- ---- 21700 ---- ---- ---- ---- 1.264 ---- ---- 21800 ---- ---- ---- ---- 1.364 ---- ---- 21900 ---- ---- ---- ---- 1.464 ---- ---- 22000 ---- ---- ---- ---- 1.563 ---- ---- 22100 ---- ---- ---- ---- 1.663 ---- ---- 22200 ---- ---- ---- ---- 1.763 ---- ---- 22300 ---- ---- ---- ---- 1.863 ---- ---- 22400 ---- ---- ---- ---- 1.963 ---- ---- 22500 ---- ---- ---- ---- 2.063 ---- ---- 22600 ---- ---- ---- ---- 2.163 ---- ---- 22700 ---- ---- ---- ---- 2.263 ---- ---- 22800 ---- ---- ---- ---- 2.363 ---- ---- 22900 ---- ---- ---- ---- 2.463 ---- ---- 23000 ---- ---- ---- ---- 2.562 ---- ---- 23100 ---- ---- ---- ---- 2.662 ---- ---- 23200 ---- ---- ---- ---- 2.762 ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 5.125 ---- ---- 15400 ---- ---- ---- ---- 5.025 ---- ---- 15500 ---- ---- ---- ---- 4.925 ---- ---- 15600 ---- ---- ---- ---- 4.825 ---- ---- 15700 ---- ---- ---- ---- 4.725 ---- ---- 15800 ---- ---- ---- ---- 4.626 ---- ---- 15900 ---- ---- ---- ---- 4.526 ---- ---- 16000 ---- ---- ---- ---- 4.426 ---- ---- 16100 ---- ---- ---- ---- 4.326 ---- ---- 16200 ---- ---- ---- ---- 4.226 ---- ---- 16300 ---- ---- ---- ---- 4.127 ---- ---- 16400 ---- ---- ---- ---- 4.027 ---- ---- 16500 ---- ---- ---- ---- 3.927 ---- ---- 16600 ---- ---- ---- ---- 3.827 ---- ---- 16700 ---- ---- ---- ---- 3.727 ---- ---- 16800 ---- ---- ---- ---- 3.628 ---- ---- 16900 ---- ---- ---- ---- 3.528 ---- ---- 17000 ---- ---- ---- ---- 3.429 ---- ---- 17100 ---- ---- ---- ---- 3.329 ---- ---- 17200 ---- ---- ---- ---- 3.229 ---- ---- 17300 ---- ---- ---- ---- 3.130 ---- ---- 17400 ---- ---- ---- ---- 3.030 ---- ---- 17500 ---- ---- ---- ---- 2.931 ---- ---- 17600 ---- ---- ---- ---- 2.831 ---- ---- 17700 ---- ---- ---- ---- 2.732 ---- ---- 17800 ---- ---- ---- ---- 2.632 ---- ---- 17900 ---- ---- ---- ---- 2.533 ---- ---- 18000 ---- ---- ---- ---- 2.433 ---- ---- 18100 ---- ---- ---- ---- 2.334 ---- ---- 18200 ---- ---- ---- ---- 2.235 ---- ---- 18300 ---- ---- ---- ---- 2.136 ---- ---- 18400 ---- ---- ---- ---- 2.037 ---- ---- 18500 ---- ---- ---- ---- 1.938 ---- ---- 18600 ---- ---- ---- ---- 1.840 ---- ---- 18700 ---- ---- ---- ---- 1.741 ---- ---- 18800 ---- ---- ---- ---- 1.643 ---- ---- 18900 ---- ---- ---- ---- 1.546 ---- ---- 19000 ---- ---- ---- ---- 1.449 ---- ---- 19100 ---- ---- ---- ---- 1.352 ---- ---- 19200 ---- ---- ---- ---- 1.256 ---- ---- 19300 ---- ---- ---- ---- 1.161 ---- ---- 19400 ---- ---- ---- ---- 1.067 ---- ---- 19500 ---- ---- ---- ---- 0.974 ---- ---- 19600 ---- ---- ---- ---- 0.882 ---- ---- 19700 ---- ---- ---- ---- 0.792 ---- ---- 19800 ---- ---- ---- ---- 0.705 ---- ---- 19900 ---- ---- ---- ---- 0.620 ---- ---- 20000 ---- ---- ---- ---- 0.538 ---- ---- 20100 ---- ---- ---- ---- 0.461 ---- ---- 20200 ---- ---- ---- 0.310 0.388 ---- ---- 20300 ---- ---- ---- 0.250 0.321 ---- ---- 20400 ---- ---- ---- 0.200 0.261 ---- ---- 20500 ---- ---- ---- 0.160 0.207 ---- ---- 20600 ---- ---- ---- 0.130 0.162 ---- ---- 20700 ---- ---- ---- 0.100 0.123 ---- ---- 20800 ---- ---- ---- 0.080 0.092 ---- ---- 20900 ---- ---- ---- 0.070 0.068 ---- ---- 21000 ---- ---- ---- 0.050 0.049 ---- ---- 21100 ---- ---- ---- 0.050 0.035 ---- ---- 21200 ---- ---- ---- 0.050 0.024 ---- ---- 21300 ---- ---- ---- 0.050 0.017 ---- ---- 21400 ---- ---- ---- 0.050 0.011 ---- ---- 21500 ---- ---- ---- 0.050 0.007 ---- ---- 21600 ---- ---- ---- 0.050 0.004 ---- ---- 21700 ---- ---- ---- ---- 0.003 ---- ---- 21800 ---- ---- ---- ---- 0.002 ---- ---- 21900 ---- ---- ---- ---- 0.001 ---- ---- 22000 ---- ---- ---- ---- 0.001 ---- ---- 22100 ---- ---- ---- ---- ---- ---- 22200 ---- ---- ---- ---- ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- 22600 ---- ---- ---- ---- ---- ---- 22700 ---- ---- ---- ---- ---- ---- 22800 ---- ---- ---- ---- ---- ---- 22900 ---- ---- ---- ---- ---- ---- 23000 ---- ---- ---- ---- ---- ---- 23100 ---- ---- ---- ---- ---- ---- 23200 ---- ---- ---- ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- ---- ---- 15400 ---- ---- ---- ---- ---- ---- 15500 ---- ---- ---- ---- ---- ---- 15600 ---- ---- ---- ---- ---- ---- 15700 ---- ---- ---- ---- ---- ---- 15800 ---- ---- ---- ---- ---- ---- 15900 ---- ---- ---- ---- ---- ---- 16000 ---- ---- ---- ---- ---- ---- 16100 ---- ---- ---- ---- ---- ---- 16200 ---- ---- ---- ---- ---- ---- 16300 ---- ---- ---- ---- ---- ---- 16400 ---- ---- ---- ---- ---- ---- 16500 ---- ---- ---- ---- ---- ---- 16600 ---- ---- ---- ---- ---- ---- 16700 ---- ---- ---- ---- ---- ---- 16800 ---- ---- ---- ---- 0.001 ---- ---- 16900 ---- ---- ---- ---- 0.001 ---- ---- 17000 ---- ---- ---- ---- 0.001 ---- ---- 17100 ---- ---- ---- ---- 0.001 ---- ---- 17200 ---- ---- ---- ---- 0.001 ---- ---- 17300 ---- ---- ---- ---- 0.001 ---- ---- 17400 ---- ---- ---- ---- 0.001 ---- ---- 17500 ---- ---- ---- ---- 0.002 ---- ---- 17600 ---- ---- ---- ---- 0.002 ---- ---- 17700 ---- ---- ---- ---- 0.002 ---- ---- 17800 ---- ---- ---- ---- 0.002 ---- ---- 17900 ---- ---- ---- ---- 0.003 ---- ---- 18000 ---- ---- ---- ---- 0.003 ---- ---- 18100 ---- ---- ---- ---- 0.004 ---- ---- 18200 ---- ---- ---- ---- 0.004 ---- ---- 18300 ---- ---- ---- 0.050 0.005 ---- ---- 18400 ---- ---- ---- 0.050 0.006 ---- ---- 18500 ---- ---- ---- 0.050 0.007 ---- ---- 18600 ---- ---- ---- 0.050 0.008 ---- ---- 18700 ---- ---- ---- 0.050 0.010 ---- ---- 18800 ---- ---- ---- 0.050 0.012 ---- ---- 18900 ---- ---- ---- 0.050 0.014 ---- ---- 19000 ---- ---- ---- 0.050 0.017 ---- ---- 19100 ---- ---- ---- 0.050 0.020 ---- ---- 19200 ---- ---- ---- 0.050 0.024 ---- ---- 19300 ---- ---- ---- 0.050 0.028 ---- ---- 19400 ---- ---- ---- 0.050 0.034 ---- ---- 19500 ---- ---- ---- 0.050 0.041 ---- ---- 19600 ---- ---- ---- 0.060 0.049 ---- ---- 19700 ---- ---- ---- 0.060 0.059 ---- ---- 19800 ---- ---- ---- 0.070 0.071 ---- ---- 19900 ---- ---- ---- 0.080 0.086 ---- ---- 20000 ---- ---- ---- 0.100 0.104 ---- ---- 20100 ---- ---- ---- 0.120 0.127 ---- ---- 20200 ---- ---- ---- 0.140 0.154 ---- ---- 20300 ---- ---- ---- 0.160 0.187 ---- ---- 20400 ---- ---- ---- 0.200 0.226 ---- ---- 20500 ---- ---- ---- 0.240 0.272 ---- ---- 20600 ---- ---- ---- 0.280 0.326 ---- ---- 20700 ---- ---- ---- ---- 0.388 ---- ---- 20800 ---- ---- ---- ---- 0.456 ---- ---- 20900 ---- ---- ---- ---- 0.532 ---- ---- 21000 ---- ---- ---- ---- 0.613 ---- ---- 21100 ---- ---- ---- ---- 0.699 ---- ---- 21200 ---- ---- ---- ---- 0.788 ---- ---- 21300 ---- ---- ---- ---- 0.880 ---- ---- 21400 ---- ---- ---- ---- 0.974 ---- ---- 21500 ---- ---- ---- ---- 1.070 ---- ---- 21600 ---- ---- ---- ---- 1.167 ---- ---- 21700 ---- ---- ---- ---- 1.265 ---- ---- 21800 ---- ---- ---- ---- 1.364 ---- ---- 21900 ---- ---- ---- ---- 1.463 ---- ---- 22000 ---- ---- ---- ---- 1.562 ---- ---- 22100 ---- ---- ---- ---- 1.662 ---- ---- 22200 ---- ---- ---- ---- 1.761 ---- ---- 22300 ---- ---- ---- ---- 1.861 ---- ---- 22400 ---- ---- ---- ---- 1.961 ---- ---- 22500 ---- ---- ---- ---- 2.061 ---- ---- 22600 ---- ---- ---- ---- 2.161 ---- ---- 22700 ---- ---- ---- ---- 2.260 ---- ---- 22800 ---- ---- ---- ---- 2.360 ---- ---- 22900 ---- ---- ---- ---- 2.460 ---- ---- 23000 ---- ---- ---- ---- 2.560 ---- ---- 23100 ---- ---- ---- ---- 2.660 ---- ---- 23200 ---- ---- ---- ---- 2.759 ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 5.120 ---- ---- 15400 ---- ---- ---- ---- 5.021 ---- ---- 15500 ---- ---- ---- ---- 4.921 ---- ---- 15600 ---- ---- ---- ---- 4.822 ---- ---- 15700 ---- ---- ---- ---- 4.722 ---- ---- 15800 ---- ---- ---- ---- 4.622 ---- ---- 15900 ---- ---- ---- ---- 4.523 ---- ---- 16000 ---- ---- ---- ---- 4.423 ---- ---- 16100 ---- ---- ---- ---- 4.324 ---- ---- 16200 ---- ---- ---- ---- 4.224 ---- ---- 16300 ---- ---- ---- ---- 4.125 ---- ---- 16400 ---- ---- ---- ---- 4.025 ---- ---- 16500 ---- ---- ---- ---- 3.926 ---- ---- 16600 ---- ---- ---- ---- 3.826 ---- ---- 16700 ---- ---- ---- ---- 3.727 ---- ---- 16800 ---- ---- ---- ---- 3.628 ---- ---- 16900 ---- ---- ---- ---- 3.528 ---- ---- 17000 ---- ---- ---- ---- 3.429 ---- ---- 17100 ---- ---- ---- ---- 3.330 ---- ---- 17200 ---- ---- ---- ---- 3.230 ---- ---- 17300 ---- ---- ---- ---- 3.131 ---- ---- 17400 ---- ---- ---- ---- 3.032 ---- ---- 17500 ---- ---- ---- ---- 2.933 ---- ---- 17600 ---- ---- ---- ---- 2.834 ---- ---- 17700 ---- ---- ---- ---- 2.735 ---- ---- 17800 ---- ---- ---- ---- 2.636 ---- ---- 17900 ---- ---- ---- ---- 2.538 ---- ---- 18000 ---- ---- ---- ---- 2.439 ---- ---- 18100 ---- ---- ---- ---- 2.341 ---- ---- 18200 ---- ---- ---- ---- 2.242 ---- ---- 18300 ---- ---- ---- ---- 2.144 ---- ---- 18400 ---- ---- ---- ---- 2.047 ---- ---- 18500 ---- ---- ---- ---- 1.949 ---- ---- 18600 ---- ---- ---- ---- 1.852 ---- ---- 18700 ---- ---- ---- ---- 1.755 ---- ---- 18800 ---- ---- ---- ---- 1.658 ---- ---- 18900 ---- ---- ---- ---- 1.562 ---- ---- 19000 ---- ---- ---- ---- 1.466 ---- ---- 19100 ---- ---- ---- ---- 1.371 ---- ---- 19200 ---- ---- ---- ---- 1.277 ---- ---- 19300 ---- ---- ---- ---- 1.184 ---- ---- 19400 ---- ---- ---- ---- 1.091 ---- ---- 19500 ---- ---- ---- ---- 1.000 ---- ---- 19600 ---- ---- ---- ---- 0.911 ---- ---- 19700 ---- ---- ---- ---- 0.823 ---- ---- 19800 ---- ---- ---- ---- 0.738 ---- ---- 19900 ---- ---- ---- ---- 0.656 ---- ---- 20000 ---- ---- ---- ---- 0.576 ---- ---- 20100 ---- ---- ---- ---- 0.501 ---- ---- 20200 ---- ---- ---- 0.350 0.429 ---- ---- 20300 ---- ---- ---- 0.300 0.363 ---- ---- 20400 ---- ---- ---- 0.250 0.302 ---- ---- 20500 ---- ---- ---- 0.210 0.248 ---- ---- 20600 ---- ---- ---- 0.170 0.200 ---- ---- 20700 ---- ---- ---- 0.140 0.158 ---- ---- 20800 ---- ---- ---- 0.110 0.123 ---- ---- 20900 ---- ---- ---- 0.090 0.094 ---- ---- 21000 ---- ---- ---- 0.080 0.071 ---- ---- 21100 ---- ---- ---- 0.060 0.053 ---- ---- 21200 ---- ---- ---- 0.050 0.039 ---- ---- 21300 ---- ---- ---- 0.050 0.029 ---- ---- 21400 ---- ---- ---- 0.050 0.021 ---- ---- 21500 ---- ---- ---- 0.050 0.014 ---- ---- 21600 ---- ---- ---- 0.050 0.010 ---- ---- 21700 ---- ---- ---- 0.050 0.007 ---- ---- 21800 ---- ---- ---- 0.050 0.005 ---- ---- 21900 ---- ---- ---- ---- 0.003 ---- ---- 22000 ---- ---- ---- ---- 0.002 ---- ---- 22100 ---- ---- ---- ---- 0.001 ---- ---- 22200 ---- ---- ---- ---- 0.001 ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- 22600 ---- ---- ---- ---- ---- ---- 22700 ---- ---- ---- ---- ---- ---- 22800 ---- ---- ---- ---- ---- ---- 22900 ---- ---- ---- ---- ---- ---- 23000 ---- ---- ---- ---- ---- ---- 23100 ---- ---- ---- ---- ---- ---- 23200 ---- ---- ---- ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.001 ---- ---- 15400 ---- ---- ---- ---- 0.001 ---- ---- 15500 ---- ---- ---- ---- 0.001 ---- ---- 15600 ---- ---- ---- ---- 0.001 ---- ---- 15700 ---- ---- ---- ---- 0.001 ---- ---- 15800 ---- ---- ---- ---- 0.002 ---- ---- 15900 ---- ---- ---- ---- 0.002 ---- ---- 16000 ---- ---- ---- ---- 0.002 ---- ---- 16100 ---- ---- ---- ---- 0.002 ---- ---- 16200 ---- ---- ---- ---- 0.002 ---- ---- 16300 ---- ---- ---- ---- 0.002 ---- ---- 16400 ---- ---- ---- ---- 0.003 ---- ---- 16500 ---- ---- ---- ---- 0.003 ---- ---- 16600 ---- ---- ---- ---- 0.003 ---- ---- 16700 ---- ---- ---- ---- 0.003 ---- ---- 16800 ---- ---- ---- ---- 0.004 ---- ---- 16900 ---- ---- ---- ---- 0.004 ---- ---- 17000 ---- ---- ---- ---- 0.004 ---- ---- 17100 ---- ---- ---- ---- 0.005 ---- ---- 17200 ---- ---- ---- ---- 0.005 ---- ---- 17300 ---- ---- ---- ---- 0.006 ---- ---- 17400 ---- ---- ---- ---- 0.006 ---- ---- 17500 ---- ---- ---- ---- 0.007 ---- ---- 17600 ---- ---- ---- ---- 0.008 ---- ---- 17700 ---- ---- ---- ---- 0.009 ---- ---- 17800 ---- ---- ---- ---- 0.009 ---- ---- 17900 ---- ---- ---- 0.050 0.010 ---- ---- 18000 ---- ---- ---- 0.050 0.012 ---- ---- 18100 ---- ---- ---- 0.050 0.013 ---- ---- 18200 ---- ---- ---- 0.050 0.014 ---- ---- 18300 ---- ---- ---- 0.050 0.016 ---- ---- 18400 ---- ---- ---- 0.050 0.018 ---- ---- 18500 ---- ---- ---- 0.050 0.020 ---- ---- 18600 ---- ---- ---- 0.050 0.022 ---- ---- 18700 ---- ---- ---- 0.050 0.025 ---- ---- 18800 ---- ---- ---- 0.050 0.028 ---- ---- 18900 ---- ---- ---- 0.050 0.032 ---- ---- 19000 ---- ---- ---- 0.050 0.036 ---- ---- 19100 ---- ---- ---- 0.050 0.040 ---- ---- 19200 ---- ---- ---- 0.050 0.046 ---- ---- 19300 ---- ---- ---- 0.060 0.052 ---- ---- 19400 ---- ---- ---- 0.060 0.060 ---- ---- 19500 ---- ---- ---- 0.070 0.068 ---- ---- 19600 ---- ---- ---- 0.080 0.079 ---- ---- 19700 ---- ---- ---- 0.090 0.091 ---- ---- 19800 ---- ---- ---- 0.100 0.105 ---- ---- 19900 ---- ---- ---- 0.120 0.122 ---- ---- 20000 ---- ---- ---- 0.140 0.143 ---- ---- 20100 ---- ---- ---- 0.160 0.167 ---- ---- 20200 ---- ---- ---- 0.180 0.195 ---- ---- 20300 ---- ---- ---- 0.210 0.229 ---- ---- 20400 ---- ---- ---- 0.250 0.268 ---- ---- 20500 ---- ---- ---- 0.290 0.313 ---- ---- 20600 ---- ---- ---- 0.330 0.364 ---- ---- 20700 ---- ---- ---- ---- 0.422 ---- ---- 20800 ---- ---- ---- ---- 0.487 ---- ---- 20900 ---- ---- ---- ---- 0.558 ---- ---- 21000 ---- ---- ---- ---- 0.634 ---- ---- 21100 ---- ---- ---- ---- 0.716 ---- ---- 21200 ---- ---- ---- ---- 0.802 ---- ---- 21300 ---- ---- ---- ---- 0.891 ---- ---- 21400 ---- ---- ---- ---- 0.983 ---- ---- 21500 ---- ---- ---- ---- 1.076 ---- ---- 21600 ---- ---- ---- ---- 1.171 ---- ---- 21700 ---- ---- ---- ---- 1.268 ---- ---- 21800 ---- ---- ---- ---- 1.365 ---- ---- 21900 ---- ---- ---- ---- 1.464 ---- ---- 22000 ---- ---- ---- ---- 1.562 ---- ---- 22100 ---- ---- ---- ---- 1.661 ---- ---- 22200 ---- ---- ---- ---- 1.760 ---- ---- 22300 ---- ---- ---- ---- 1.859 ---- ---- 22400 ---- ---- ---- ---- 1.959 ---- ---- 22500 ---- ---- ---- ---- 2.059 ---- ---- 22600 ---- ---- ---- ---- 2.158 ---- ---- 22700 ---- ---- ---- ---- 2.258 ---- ---- 22800 ---- ---- ---- ---- 2.358 ---- ---- 22900 ---- ---- ---- ---- 2.458 ---- ---- 23000 ---- ---- ---- ---- 2.557 ---- ---- 23100 ---- ---- ---- ---- 2.657 ---- ---- 23200 ---- ---- ---- ---- 2.757 ---- ---- BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.116 0.086 5.030 15400 ---- ---- ---- ---- 5.016 0.086 4.930 15500 ---- ---- ---- ---- 4.917 0.086 4.831 15600 ---- ---- ---- ---- 4.817 0.086 4.731 15700 ---- ---- ---- ---- 4.718 0.086 4.632 15800 ---- ---- ---- ---- 4.618 0.086 4.532 15900 ---- ---- ---- ---- 4.519 0.086 4.433 16000 ---- ---- ---- ---- 4.419 0.086 4.333 16100 ---- ---- ---- ---- 4.320 0.086 4.234 16200 ---- ---- ---- ---- 4.221 0.087 4.134 16300 ---- ---- ---- ---- 4.121 0.086 4.035 16400 ---- ---- ---- ---- 4.022 0.086 3.936 16500 ---- ---- ---- ---- 3.922 0.086 3.836 16600 ---- ---- ---- ---- 3.823 0.086 3.737 16700 ---- ---- ---- ---- 3.724 0.086 3.638 16800 ---- ---- ---- ---- 3.624 0.086 3.538 16900 ---- ---- ---- ---- 3.525 0.086 3.439 17000 ---- ---- ---- ---- 3.426 0.086 3.340 17100 ---- ---- ---- ---- 3.327 0.086 3.241 17200 ---- ---- ---- ---- 3.228 0.086 3.142 17300 ---- ---- ---- ---- 3.129 0.086 3.043 17400 ---- ---- ---- ---- 3.030 0.086 2.944 17500 ---- ---- ---- ---- 2.931 0.086 2.845 17600 ---- ---- ---- ---- 2.832 0.086 2.746 17700 ---- ---- ---- ---- 2.733 0.085 2.648 17800 ---- ---- ---- ---- 2.635 0.086 2.549 17900 ---- ---- ---- ---- 2.536 0.085 2.451 18000 ---- ---- ---- ---- 2.438 0.085 2.353 18100 ---- ---- ---- ---- 2.340 0.085 2.255 18200 ---- ---- ---- ---- 2.242 0.084 2.158 18300 ---- ---- ---- ---- 2.144 0.084 2.060 18400 ---- ---- ---- ---- 2.047 0.084 1.963 18500 ---- ---- ---- ---- 1.949 0.082 1.867 18600 ---- ---- ---- ---- 1.853 0.082 1.771 18700 ---- ---- ---- ---- 1.756 0.081 1.675 18800 ---- ---- ---- ---- 1.660 0.080 1.580 18900 ---- ---- ---- ---- 1.564 0.078 1.486 19000 ---- ---- ---- ---- 1.469 0.076 1.393 19100 ---- ---- ---- ---- 1.375 0.075 1.300 19200 ---- ---- ---- ---- 1.282 0.073 1.209 19300 ---- ---- ---- ---- 1.189 0.070 1.119 19400 ---- ---- ---- ---- 1.098 0.067 1.031 19500 ---- ---- ---- ---- 1.008 0.064 0.944 19600 ---- ---- ---- ---- 0.920 0.061 0.859 19700 ---- ---- ---- ---- 0.834 0.057 0.777 19800 ---- ---- ---- ---- 0.750 0.052 0.698 19900 ---- ---- ---- ---- 0.669 0.047 0.622 20000 ---- ---- ---- ---- 0.591 0.042 0.549 20100 ---- ---- ---- ---- 0.517 0.036 0.481 20200 ---- ---- 0.390 0.390 0.448 0.031 0.417 20300 ---- 0.360 0.330 0.330 0.383 0.025 0.358 20400 ---- 0.340 0.280 0.280 0.324 0.020 0.304 20500 ---- 0.300 0.240 0.240 0.271 0.016 0.255 20600 ---- 0.250 0.200 0.200 0.224 0.011 0.213 20700 ---- 0.200 0.170 0.170 0.182 0.007 0.175 20800 ---- 0.160 0.140 0.140 0.147 0.004 0.143 20900 ---- 0.120 0.110 0.110 0.118 0.002 0.116 21000 ---- ---- ---- ---- 0.094 0.000 0.094 21100 ---- ---- ---- ---- 0.074 -0.001 0.075 21200 ---- ---- ---- ---- 0.057 -0.002 0.059 21300 ---- ---- ---- ---- 0.044 -0.002 0.046 21400 ---- ---- ---- ---- 0.033 -0.003 0.036 21500 ---- ---- ---- ---- 0.025 -0.003 0.028 21600 ---- ---- ---- ---- 0.018 -0.003 0.021 21700 ---- ---- ---- ---- 0.013 -0.003 0.016 21800 ---- ---- ---- ---- 0.009 -0.003 0.012 21900 ---- ---- ---- ---- 0.007 -0.001 0.008 22000 ---- ---- ---- ---- 0.005 -0.001 0.006 22100 ---- ---- ---- ---- 0.003 -0.001 0.004 22200 ---- ---- ---- ---- 0.002 -0.001 0.003 22300 ---- ---- ---- ---- 0.001 -0.001 0.002 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.001 0.000 0.001 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.113 0.084 5.029 15300 ---- ---- ---- ---- 5.015 0.085 4.930 15400 ---- ---- ---- ---- 4.916 0.084 4.832 15500 ---- ---- ---- ---- 4.817 0.084 4.733 15600 ---- ---- ---- ---- 4.718 0.084 4.634 15700 ---- ---- ---- ---- 4.620 0.084 4.536 15800 ---- ---- ---- ---- 4.521 0.084 4.437 15900 ---- ---- ---- ---- 4.423 0.084 4.339 16000 ---- ---- ---- ---- 4.324 0.083 4.241 16100 ---- ---- ---- ---- 4.226 0.084 4.142 16200 ---- ---- ---- ---- 4.127 0.083 4.044 16300 ---- ---- ---- ---- 4.029 0.083 3.946 16400 ---- ---- ---- ---- 3.931 0.083 3.848 16500 ---- ---- ---- ---- 3.832 0.082 3.750 16600 ---- ---- ---- ---- 3.734 0.082 3.652 16700 ---- ---- ---- ---- 3.636 0.082 3.554 16800 ---- ---- ---- ---- 3.538 0.082 3.456 16900 ---- ---- ---- ---- 3.441 0.082 3.359 17000 ---- ---- ---- ---- 3.343 0.081 3.262 17100 ---- ---- ---- ---- 3.245 0.081 3.164 17200 ---- ---- ---- ---- 3.148 0.081 3.067 17300 ---- ---- ---- ---- 3.051 0.081 2.970 17400 ---- ---- ---- ---- 2.954 0.080 2.874 17500 ---- ---- ---- ---- 2.857 0.080 2.777 17600 ---- ---- ---- ---- 2.760 0.079 2.681 17700 ---- ---- ---- ---- 2.664 0.079 2.585 17800 ---- ---- ---- ---- 2.568 0.078 2.490 17900 ---- ---- ---- ---- 2.472 0.077 2.395 18000 ---- ---- ---- ---- 2.376 0.076 2.300 18100 ---- ---- ---- ---- 2.281 0.076 2.205 18200 ---- ---- ---- ---- 2.186 0.074 2.112 18300 ---- ---- ---- ---- 2.092 0.074 2.018 18400 ---- ---- ---- ---- 1.998 0.072 1.926 18500 ---- ---- ---- ---- 1.905 0.071 1.834 18600 ---- ---- ---- ---- 1.812 0.070 1.742 18700 ---- ---- ---- ---- 1.721 0.069 1.652 18800 ---- ---- ---- ---- 1.630 0.067 1.563 18900 ---- ---- ---- ---- 1.540 0.065 1.475 19000 ---- ---- ---- ---- 1.451 0.063 1.388 19100 ---- ---- ---- ---- 1.363 0.061 1.302 19200 ---- ---- ---- ---- 1.277 0.059 1.218 19300 ---- ---- ---- ---- 1.192 0.056 1.136 19400 ---- ---- ---- ---- 1.109 0.053 1.056 19500 ---- ---- ---- ---- 1.028 0.050 0.978 19600 ---- ---- ---- ---- 0.949 0.047 0.902 19700 ---- ---- ---- ---- 0.873 0.044 0.829 19800 ---- ---- ---- ---- 0.799 0.041 0.758 19900 ---- ---- ---- ---- 0.728 0.038 0.690 20000 ---- ---- ---- ---- 0.660 0.034 0.626 20100 ---- ---- 0.520 0.520 0.595 0.031 0.564 20200 ---- 0.510 0.470 0.470 0.534 0.027 0.507 20300 ---- 0.500 0.420 0.420 0.477 0.024 0.453 20400 ---- 0.440 0.370 0.370 0.423 0.021 0.402 20500 ---- 0.390 0.330 0.330 0.374 0.019 0.355 20600 ---- 0.340 0.290 0.290 0.328 0.016 0.312 20700 ---- 0.290 0.250 0.250 0.287 0.014 0.273 20800 ---- 0.250 0.220 0.220 0.249 0.011 0.238 20900 ---- 0.210 0.190 0.190 0.214 0.008 0.206 21000 ---- 0.180 0.170 0.170 0.184 0.007 0.177 21100 ---- ---- 0.140 0.140 0.157 0.006 0.151 21200 ---- ---- ---- ---- 0.133 0.005 0.128 21300 ---- ---- ---- ---- 0.112 0.003 0.109 21400 ---- ---- 0.090 0.090 0.094 0.003 0.091 21500 ---- ---- ---- ---- 0.078 0.002 0.076 21600 ---- ---- ---- ---- 0.064 0.001 0.063 21700 ---- ---- ---- ---- 0.053 0.001 0.052 21800 ---- ---- ---- ---- 0.043 0.000 0.043 21900 ---- ---- ---- ---- 0.035 0.000 0.035 22000 ---- ---- ---- ---- 0.028 0.000 0.028 22100 ---- ---- ---- ---- 0.022 0.000 0.022 22200 ---- ---- ---- ---- 0.017 -0.001 0.018 22300 ---- ---- ---- ---- 0.014 0.000 0.014 22400 ---- ---- ---- ---- 0.011 0.000 0.011 22500 ---- ---- ---- ---- 0.008 0.000 0.008 22600 ---- ---- ---- ---- 0.006 -0.001 0.007 22700 ---- ---- ---- ---- 0.005 0.000 0.005 22800 ---- ---- ---- ---- 0.003 -0.001 0.004 22900 ---- ---- ---- ---- 0.003 0.000 0.003 23000 ---- ---- ---- ---- 0.002 0.000 0.002 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.123 0.082 5.041 15200 ---- ---- ---- ---- 5.026 0.082 4.944 15300 ---- ---- ---- ---- 4.928 0.081 4.847 15400 ---- ---- ---- ---- 4.831 0.082 4.749 15500 ---- ---- ---- ---- 4.734 0.082 4.652 15600 ---- ---- ---- ---- 4.636 0.081 4.555 15700 ---- ---- ---- ---- 4.539 0.081 4.458 15800 ---- ---- ---- ---- 4.442 0.080 4.362 15900 ---- ---- ---- ---- 4.345 0.080 4.265 16000 ---- ---- ---- ---- 4.249 0.081 4.168 16100 ---- ---- ---- ---- 4.152 0.080 4.072 16200 ---- ---- ---- ---- 4.055 0.079 3.976 16300 ---- ---- ---- ---- 3.959 0.080 3.879 16400 ---- ---- ---- ---- 3.863 0.080 3.783 16500 ---- ---- ---- ---- 3.766 0.079 3.687 16600 ---- ---- ---- ---- 3.670 0.078 3.592 16700 ---- ---- ---- ---- 3.575 0.079 3.496 16800 ---- ---- ---- ---- 3.479 0.078 3.401 16900 ---- ---- ---- ---- 3.383 0.077 3.306 17000 ---- ---- ---- ---- 3.288 0.077 3.211 17100 ---- ---- ---- ---- 3.193 0.077 3.116 17200 ---- ---- ---- ---- 3.098 0.077 3.021 17300 ---- ---- ---- ---- 3.003 0.076 2.927 17400 ---- ---- ---- ---- 2.909 0.076 2.833 17500 ---- ---- ---- ---- 2.815 0.075 2.740 17600 ---- ---- ---- ---- 2.721 0.075 2.646 17700 ---- ---- ---- ---- 2.628 0.074 2.554 17800 ---- ---- ---- ---- 2.535 0.074 2.461 17900 ---- ---- ---- ---- 2.442 0.073 2.369 18000 ---- ---- ---- ---- 2.350 0.072 2.278 18100 ---- ---- ---- ---- 2.258 0.071 2.187 18200 ---- ---- ---- ---- 2.167 0.071 2.096 18300 ---- ---- ---- ---- 2.077 0.070 2.007 18400 ---- ---- ---- ---- 1.987 0.069 1.918 18500 ---- ---- ---- ---- 1.898 0.068 1.830 18600 ---- ---- ---- ---- 1.810 0.067 1.743 18700 ---- ---- ---- ---- 1.723 0.066 1.657 18800 ---- ---- ---- ---- 1.637 0.065 1.572 18900 ---- ---- ---- ---- 1.552 0.064 1.488 19000 ---- ---- ---- ---- 1.468 0.063 1.405 19100 ---- ---- ---- ---- 1.386 0.062 1.324 19200 ---- ---- ---- ---- 1.305 0.060 1.245 19300 ---- ---- ---- ---- 1.226 0.059 1.167 19400 ---- ---- ---- ---- 1.148 0.056 1.092 19500 ---- ---- ---- ---- 1.073 0.055 1.018 19600 ---- ---- ---- ---- 0.999 0.053 0.946 19700 ---- ---- ---- ---- 0.928 0.051 0.877 19800 ---- ---- ---- ---- 0.860 0.049 0.811 19900 ---- ---- ---- ---- 0.794 0.047 0.747 20000 ---- ---- ---- ---- 0.730 0.045 0.685 20100 ---- ---- ---- ---- 0.670 0.043 0.627 20200 ---- ---- ---- ---- 0.613 0.041 0.572 20300 ---- ---- ---- ---- 0.558 0.038 0.520 20400 ---- ---- ---- ---- 0.507 0.036 0.471 20500 ---- ---- ---- ---- 0.459 0.034 0.425 20600 ---- ---- ---- ---- 0.414 0.031 0.383 20700 ---- ---- ---- ---- 0.372 0.029 0.343 20800 ---- ---- ---- ---- 0.334 0.027 0.307 20900 ---- ---- ---- ---- 0.298 0.025 0.273 21000 ---- ---- ---- ---- 0.265 0.022 0.243 21100 ---- ---- ---- ---- 0.236 0.021 0.215 21200 ---- ---- ---- ---- 0.208 0.019 0.189 21300 ---- ---- ---- ---- 0.184 0.017 0.167 21400 ---- ---- ---- ---- 0.161 0.015 0.146 21500 ---- ---- ---- ---- 0.141 0.014 0.127 21600 ---- ---- ---- ---- 0.123 0.012 0.111 21700 ---- ---- ---- ---- 0.107 0.011 0.096 21800 ---- ---- ---- ---- 0.093 0.010 0.083 21900 ---- ---- ---- ---- 0.080 0.009 0.071 22000 0.071 0.075 0.069 0.069 0.069 0.008 73 0.061 2 2 22100 ---- ---- ---- ---- 0.059 0.007 0.052 22200 ---- ---- ---- ---- 0.050 0.006 0.044 22300 ---- ---- ---- ---- 0.042 0.005 0.037 22400 ---- ---- ---- ---- 0.036 0.005 0.031 22500 ---- ---- ---- ---- 0.030 0.004 0.026 22600 ---- ---- ---- ---- 0.025 0.003 0.022 22700 ---- ---- ---- ---- 0.021 0.003 0.018 22800 ---- ---- ---- ---- 0.017 0.002 0.015 22900 ---- ---- ---- ---- 0.014 0.002 0.012 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 6.050 5.720 5.720 5.740 -0.160 5.900 6950 ---- 5.550 5.220 5.220 5.240 -0.160 5.400 7000 ---- 5.050 4.730 4.730 4.740 -0.160 4.900 7050 ---- 4.560 4.230 4.230 4.240 -0.170 4.410 7100 ---- 4.060 3.730 3.730 3.740 -0.170 3.910 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.170 2.930 7250 ---- 2.580 2.270 2.270 2.280 -0.170 2.450 7300 ---- 2.100 1.800 1.800 1.810 -0.170 1.980 7325 ---- 1.870 1.570 1.570 1.580 -0.170 1.750 7350 ---- 1.640 1.360 1.360 1.370 -0.160 1.530 7375 ---- 1.420 1.160 1.160 1.160 -0.160 1.320 7400 ---- 1.210 0.970 0.970 0.970 -0.150 1.120 7425 ---- 1.010 0.790 0.790 0.790 -0.140 0.930 7450 0.650 0.830 0.610 0.630 0.630 -0.130 70 0.760 7475 0.590 0.680 0.480 0.480 0.490 -0.130 11 0.620 7500 0.420 0.530 0.360 0.370 0.360 -0.120 91 0.480 76 7525 ---- 0.400 0.270 0.270 0.270 -0.100 0.370 7550 ---- 0.300 0.200 0.200 0.200 -0.080 0.280 7575 ---- 0.220 0.140 0.140 0.140 -0.070 0.210 58 58 7600 0.120 0.130 0.100 0.100 0.100 -0.050 215 0.150 95 95 7625 0.080 0.080 0.070 0.100 0.070 -0.040 144 0.110 340 390 7650 ---- ---- 0.050 0.050 0.045 -0.035 0.080 142 142 7675 ---- ---- 0.035 0.035 0.030 -0.020 0.050 93 93 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 7725 ---- ---- 0.020 0.020 0.015 -0.010 0.025 33 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 4 7300 ---- ---- 0.040 0.040 0.060 0.000 0.060 7325 ---- ---- 0.050 0.050 0.080 0.000 0.080 45 45 7350 0.090 0.090 0.070 0.110 0.110 0.000 143 0.110 190 190 7375 ---- 0.160 0.100 0.100 0.150 0.000 1 0.150 50 50 7400 ---- 0.210 0.140 0.140 0.210 0.010 0.200 50 50 7425 0.290 0.290 0.190 0.290 0.280 0.020 45 0.260 23 7450 ---- 0.380 0.250 0.250 0.370 0.030 0.340 1 7475 0.490 0.500 0.330 0.480 0.480 0.040 87 0.440 103 7500 0.630 0.630 0.430 0.430 0.600 0.040 11 0.560 7525 0.780 0.780 0.550 0.550 0.760 0.060 11 0.700 7550 ---- 0.960 0.700 0.700 0.940 0.090 0.850 7575 ---- 1.150 0.880 1.150 1.130 0.100 1.030 7600 ---- 1.350 1.070 1.350 1.340 0.120 1.220 7625 ---- 1.570 1.270 1.570 1.550 0.120 1.430 7650 ---- 1.800 1.490 1.800 1.780 0.140 1.640 7675 ---- 2.030 1.710 2.030 2.010 0.140 1.870 7700 ---- 2.270 1.950 2.270 2.250 0.150 2.100 7725 ---- 2.510 2.190 2.510 2.490 0.150 2.340 7750 ---- 2.760 2.430 2.760 2.740 0.160 2.580 7775 ---- 3.000 2.680 3.000 2.980 0.150 2.830 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.720 0.160 3.560 7900 ---- 4.240 3.910 4.240 4.220 0.160 4.060 7950 ---- 4.730 4.410 4.730 4.720 0.160 4.560 8000 ---- 5.230 4.910 5.230 5.220 0.170 5.050 8050 ---- 5.730 5.400 5.730 5.720 0.170 5.550 8100 ---- 6.230 5.900 6.230 6.210 0.160 6.050 8150 ---- 6.730 6.400 6.730 6.710 0.160 6.550 8200 ---- 7.220 6.900 7.220 7.210 0.160 7.050 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.070 5.740 5.740 5.750 -0.170 5.920 6950 ---- 5.570 5.240 5.240 5.250 -0.170 5.420 7000 ---- 5.070 4.740 4.740 4.760 -0.160 4.920 7050 ---- 4.570 4.240 4.240 4.260 -0.160 4.420 7100 ---- 4.070 3.740 3.740 3.760 -0.160 3.920 7150 ---- 3.570 3.240 3.240 3.260 -0.160 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.570 2.240 2.240 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.170 1.930 7325 ---- 1.820 1.500 1.500 1.510 -0.170 1.680 7350 ---- 1.580 1.250 1.250 1.270 -0.170 1.440 7375 ---- 1.330 1.020 1.020 1.030 -0.170 1.200 7400 ---- 1.090 0.790 0.790 0.800 -0.170 0.970 7425 ---- 0.850 0.580 0.580 0.580 -0.170 0.750 7450 ---- 0.630 0.390 0.390 0.400 -0.160 0.560 7475 ---- 0.440 0.250 0.440 0.250 -0.140 0.390 23 7500 ---- 0.290 0.140 0.290 0.140 -0.120 1 0.260 19 7525 0.100 0.180 0.080 0.160 0.080 -0.080 2 0.160 38 7550 0.070 0.100 0.040 0.040 0.040 -0.050 17 0.090 2 2 7575 ---- ---- 0.020 0.020 0.020 -0.030 0.050 50 7600 0.015 0.015 0.010 0.010 0.010 -0.020 4 0.030 2 401 7625 ---- ---- 0.005 0.005 0.005 -0.010 0.015 183 7650 ---- ---- 0.005 0.005 -0.010 1 0.010 56 7675 0.010 0.010 0.005 0.005 -0.005 1 0.005 77 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 139 7375 0.020 0.020 0.010 0.020 0.020 -0.005 2 0.025 8 7400 0.025 0.050 0.020 0.035 0.035 -0.010 6 0.045 7425 0.030 0.090 0.030 0.070 0.070 -0.010 1 0.080 1 7450 0.070 0.160 0.060 0.140 0.140 0.010 17 0.130 14 7475 0.170 0.260 0.120 0.240 0.240 0.030 5 0.210 141 7500 ---- 0.400 0.200 0.200 0.380 0.050 0.330 174 7525 0.600 0.600 0.330 0.330 0.570 0.090 1 0.480 1 7550 ---- 0.790 0.500 0.790 0.780 0.110 0.670 132 7575 ---- 1.020 0.710 1.020 1.010 0.130 0.880 20 7600 ---- 1.260 0.940 1.260 1.250 0.150 1.100 7625 ---- 1.510 1.180 1.510 1.490 0.150 1.340 7650 ---- 1.760 1.430 1.760 1.740 0.160 1.580 7675 ---- 2.000 1.680 2.000 1.990 0.160 1.830 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.920 3.250 3.240 0.170 3.070 7825 ---- 3.500 3.170 3.500 3.490 0.170 3.320 7850 ---- 3.750 3.420 3.750 3.740 0.170 3.570 7900 ---- 4.250 3.920 4.250 4.240 0.170 4.070 7950 ---- 4.750 4.420 4.750 4.740 0.170 4.570 8000 ---- 5.250 4.920 5.250 5.230 0.160 5.070 8050 ---- 5.750 5.420 5.750 5.730 0.160 5.570 8100 ---- 6.250 5.920 6.250 6.230 0.160 6.070 8150 ---- 6.750 6.420 6.750 6.730 0.160 6.570 8200 ---- 7.250 6.920 7.250 7.230 0.160 7.070 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.060 5.730 5.730 5.750 -0.160 5.910 6950 ---- 5.560 5.240 5.240 5.250 -0.160 5.410 7000 ---- 5.060 4.740 4.740 4.750 -0.160 4.910 7050 ---- 4.560 4.240 4.240 4.250 -0.170 4.420 7100 ---- 4.070 3.740 3.740 3.750 -0.170 3.920 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.750 -0.170 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.170 2.430 7300 ---- 2.080 1.760 1.760 1.770 -0.170 1.940 7325 ---- 1.830 1.520 1.520 1.530 -0.170 1.700 7350 ---- 1.590 1.280 1.280 1.290 -0.170 1.460 7375 ---- 1.350 1.060 1.060 1.070 -0.160 1.230 7400 ---- 1.130 0.850 0.850 0.860 -0.160 1.020 7425 ---- 0.910 0.660 0.660 0.660 -0.160 0.820 7450 ---- 0.710 0.480 0.480 0.490 -0.150 0.640 7475 0.440 0.530 0.340 0.340 0.350 -0.130 56 0.480 7500 ---- 0.380 0.230 0.380 0.230 -0.110 0.340 7525 ---- 0.260 0.150 0.260 0.150 -0.090 0.240 7550 0.190 0.190 0.100 0.100 0.090 -0.080 10 0.170 7575 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1 7600 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7625 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- -0.010 0.010 143 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7350 ---- ---- 0.020 0.020 0.035 -0.005 0.040 8 7375 ---- ---- 0.035 0.035 0.060 0.000 0.060 7400 ---- 0.100 0.060 0.100 0.100 0.010 0.090 7425 0.160 0.160 0.090 0.160 0.150 0.000 1 0.150 7450 0.180 0.240 0.140 0.240 0.230 0.020 1 0.210 143 7475 0.330 0.350 0.200 0.350 0.340 0.040 40 0.300 142 7500 ---- 0.490 0.290 0.290 0.470 0.050 0.420 2 7525 ---- 0.660 0.420 0.420 0.640 0.070 0.570 1 7550 ---- 0.850 0.590 0.850 0.830 0.090 0.740 10 7 7575 ---- 1.060 0.770 1.060 1.040 0.110 0.930 1 7600 ---- 1.290 0.980 1.290 1.270 0.130 1.140 1 7625 ---- 1.520 1.200 1.520 1.500 0.140 1.360 11 7650 ---- 1.760 1.440 1.760 1.750 0.160 1.590 7675 ---- 2.010 1.680 2.010 1.990 0.160 1.830 7700 ---- 2.260 1.930 2.260 2.240 0.160 2.080 7725 ---- 2.500 2.180 2.500 2.480 0.160 2.320 7750 ---- 2.750 2.420 2.750 2.730 0.160 2.570 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.750 3.420 3.750 3.730 0.160 3.570 7900 ---- 4.250 3.920 4.250 4.230 0.160 4.070 7950 ---- 4.740 4.420 4.740 4.730 0.160 4.570 8000 ---- 5.240 4.920 5.240 5.230 0.170 5.060 8050 ---- 5.740 5.420 5.740 5.730 0.170 5.560 8100 ---- 6.240 5.910 6.240 6.230 0.170 6.060 8150 ---- 6.740 6.410 6.740 6.730 0.170 6.560 8200 ---- 7.240 6.910 7.240 7.230 0.170 7.060 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.050 5.730 5.730 5.740 -0.170 5.910 6950 ---- 5.560 5.230 5.230 5.240 -0.170 5.410 7000 ---- 5.060 4.730 4.730 4.750 -0.160 4.910 7050 ---- 4.560 4.230 4.230 4.250 -0.160 4.410 7100 ---- 4.060 3.740 3.740 3.750 -0.160 3.910 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.580 2.250 2.250 2.270 -0.160 2.430 7300 ---- 2.090 1.770 1.770 1.780 -0.170 1.950 7325 ---- 1.850 1.540 1.540 1.550 -0.170 1.720 7350 ---- 1.610 1.320 1.320 1.330 -0.160 1.490 7375 ---- 1.380 1.110 1.110 1.110 -0.160 1.270 7400 ---- 1.170 0.910 0.910 0.910 -0.150 1.060 7425 ---- 0.960 0.730 0.730 0.720 -0.150 0.870 7450 0.580 0.770 0.550 0.770 0.560 -0.140 11 0.700 7475 ---- 0.600 0.410 0.600 0.420 -0.130 1 0.550 8 8 7500 ---- 0.450 0.300 0.450 0.300 -0.110 0.410 7525 ---- 0.330 0.210 0.330 0.210 -0.100 0.310 7550 ---- 0.230 0.150 0.230 0.140 -0.080 0.220 7575 ---- ---- 0.100 0.100 0.090 -0.070 0.160 50 50 7600 ---- ---- 0.070 0.070 0.060 -0.050 0.110 50 75 7625 ---- ---- 0.045 0.045 0.040 -0.030 0.070 93 93 7650 0.025 0.025 0.025 0.025 0.025 -0.020 30 0.045 93 93 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 141 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 144 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.030 -0.005 0.035 82 7325 0.020 0.020 0.020 0.045 0.045 -0.005 2 0.050 7350 0.035 0.035 0.035 0.070 0.070 0.000 4 0.070 4 7375 ---- 0.110 0.070 0.110 0.100 0.000 0.100 7400 ---- 0.160 0.100 0.160 0.150 0.010 0.140 7425 ---- 0.220 0.140 0.140 0.220 0.020 0.200 141 7450 ---- 0.310 0.190 0.190 0.300 0.020 0.280 140 7475 0.430 0.430 0.270 0.270 0.410 0.040 51 0.370 8 19 7500 ---- 0.560 0.360 0.360 0.540 0.050 0.490 7525 ---- 0.720 0.490 0.490 0.700 0.070 0.630 7550 ---- 0.900 0.640 0.900 0.880 0.090 0.790 17 7575 ---- 1.100 0.830 1.100 1.080 0.100 0.980 33 7600 ---- 1.320 1.020 1.320 1.300 0.120 1.180 11 7625 ---- 1.540 1.230 1.540 1.520 0.130 1.390 7650 ---- 1.780 1.460 1.780 1.760 0.150 1.610 7675 ---- 2.020 1.690 2.020 2.000 0.150 1.850 7700 ---- 2.260 1.930 2.260 2.240 0.160 2.080 7725 ---- 2.510 2.180 2.510 2.490 0.160 2.330 7750 ---- 2.750 2.430 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.730 0.170 3.560 7900 ---- 4.240 3.910 4.240 4.230 0.170 4.060 7950 ---- 4.740 4.410 4.740 4.730 0.170 4.560 8000 ---- 5.240 4.910 5.240 5.220 0.160 5.060 8050 ---- 5.740 5.410 5.740 5.720 0.160 5.560 8100 ---- 6.230 5.910 6.230 6.220 0.160 6.060 8150 ---- 6.730 6.410 6.730 6.720 0.170 6.550 8200 ---- 7.230 6.900 7.230 7.220 0.170 7.050 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.950 16.750 16.750 16.930 0.010 16.920 5900 ---- 15.950 15.750 15.750 15.930 0.010 15.920 6000 ---- 14.950 14.750 14.750 14.930 0.010 14.920 6100 ---- 13.950 13.750 13.750 13.930 0.010 13.920 6200 ---- 12.950 12.750 12.750 12.930 0.010 12.920 6300 ---- 11.950 11.750 11.750 11.930 0.010 11.920 6400 ---- 10.950 10.750 10.750 10.930 0.010 10.920 6500 ---- 9.950 9.750 9.750 9.930 0.010 9.920 6600 ---- 8.950 8.750 8.750 8.930 0.010 8.920 6700 ---- 7.950 7.750 7.750 7.930 0.010 7.920 6750 ---- 7.450 7.250 7.250 7.430 0.010 7.420 6800 ---- 6.950 6.750 6.750 6.930 0.010 6.920 6850 ---- 6.450 6.250 6.250 6.430 0.010 6.420 6900 ---- 5.950 5.750 5.750 5.930 0.010 5.920 6950 ---- 5.450 5.250 5.250 5.430 0.010 5.420 7000 ---- 4.950 4.750 4.750 4.930 0.010 4.920 7050 ---- 4.450 4.250 4.250 4.430 0.010 4.420 7100 ---- 3.950 3.750 3.750 3.930 0.010 3.920 2 7150 ---- 3.450 3.250 3.250 3.430 0.010 3.420 7200 ---- 2.950 2.750 2.750 2.930 0.010 2.920 7250 ---- 2.450 2.250 2.250 2.430 0.010 2.420 7300 ---- 1.950 1.750 1.750 1.930 0.010 1.920 7325 ---- 1.700 1.500 1.500 1.680 0.010 1.670 7350 ---- 1.450 1.250 1.250 1.430 0.010 1.420 12 7375 ---- 1.200 1.000 1.000 1.180 0.010 1.170 7400 ---- 0.950 0.750 0.750 0.930 0.010 0.920 129 7425 ---- 0.700 0.500 0.500 0.680 0.000 0.680 7450 ---- 0.450 0.250 0.250 0.430 -0.010 0.440 557 7475 ---- ---- 0.070 0.070 0.180 -0.070 0.250 7500 0.015 0.015 0.005 0.005 0.000 -0.120 20 0.120 81 7525 ---- ---- 0.005 0.005 0.000 -0.045 0.045 23 18 7550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 8 295 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 97 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 803 7625 ---- ---- ---- ---- 0.000 0.000 CAB 109 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1080 7675 ---- ---- ---- ---- 0.000 0.000 CAB 81 7700 ---- ---- ---- ---- 0.000 0.000 CAB 206 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 209 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.980 16.650 16.650 16.680 -0.160 16.840 68 5900 ---- 15.990 15.660 15.660 15.680 -0.160 15.840 6000 ---- 15.000 14.660 14.660 14.690 -0.160 14.850 6100 ---- 14.000 13.670 13.670 13.690 -0.160 13.850 6200 ---- 13.010 12.670 12.670 12.700 -0.160 12.860 6300 ---- 12.010 11.680 11.680 11.700 -0.160 11.860 6400 ---- 11.020 10.690 10.690 10.710 -0.160 10.870 6500 ---- 10.020 9.690 9.690 9.710 -0.160 9.870 6600 ---- 9.030 8.700 8.700 8.720 -0.160 8.880 6700 ---- 8.030 7.700 7.700 7.720 -0.160 7.880 6750 ---- 7.540 7.200 7.200 7.220 -0.170 7.390 6800 ---- 7.040 6.710 6.710 6.730 -0.160 6.890 6850 ---- 6.540 6.210 6.210 6.230 -0.160 6.390 6900 ---- 6.040 5.710 5.710 5.730 -0.170 5.900 6950 ---- 5.550 5.220 5.220 5.230 -0.170 5.400 7000 ---- 5.050 4.720 4.720 4.740 -0.160 4.900 7050 ---- 4.560 4.230 4.230 4.240 -0.170 4.410 7100 ---- 4.060 3.730 3.730 3.750 -0.170 3.920 7150 ---- 3.570 3.240 3.240 3.260 -0.170 3.430 7200 ---- 3.080 2.750 2.750 2.770 -0.170 2.940 7250 ---- 2.590 2.280 2.280 2.290 -0.170 2.460 1 7300 ---- 2.120 1.820 1.820 1.830 -0.160 1.990 45 7350 ---- 1.670 1.400 1.400 1.400 -0.160 1.560 138 7400 1.100 1.260 1.010 1.260 1.020 -0.150 1 1.170 275 7450 0.710 0.890 0.670 0.890 0.690 -0.140 70 0.830 255 7500 0.490 0.590 0.420 0.440 0.430 -0.120 148 0.550 391 1680 7550 0.290 0.360 0.250 0.250 0.250 -0.080 263 0.330 422 614 7600 0.160 0.200 0.140 0.190 0.130 -0.060 122 0.190 548 2206 7650 0.080 0.090 0.080 0.100 0.070 -0.040 33 0.110 550 1835 7700 0.040 0.050 0.030 0.030 0.035 -0.025 13 0.060 1 1087 7750 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 1 965 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 259 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 180 7900 0.010 0.010 0.010 0.010 -0.010 4 0.010 215 7950 ---- ---- 0.005 0.005 -0.010 0.010 55 8000 ---- ---- ---- ---- -0.005 0.005 398 8050 ---- ---- ---- ---- -0.005 0.005 1 79 8100 ---- ---- ---- ---- -0.005 0.005 339 8150 ---- ---- ---- ---- -0.005 0.005 163 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.990 16.670 16.670 16.700 -0.150 16.850 5900 ---- 16.000 15.680 15.680 15.710 -0.150 15.860 6000 ---- 15.010 14.690 14.690 14.710 -0.160 14.870 6100 ---- 14.020 13.700 13.700 13.720 -0.160 13.880 6200 ---- 13.030 12.710 12.710 12.730 -0.160 12.890 6300 ---- 12.040 11.720 11.720 11.740 -0.160 11.900 6400 ---- 11.050 10.730 10.730 10.750 -0.160 10.910 6500 ---- 10.060 9.740 9.740 9.760 -0.160 9.920 6600 ---- 9.070 8.750 8.750 8.770 -0.160 8.930 6700 ---- 8.080 7.760 7.760 7.780 -0.160 7.940 6750 ---- 7.580 7.270 7.270 7.290 -0.150 7.440 6800 ---- 7.090 6.770 6.770 6.790 -0.160 6.950 6850 ---- 6.600 6.280 6.280 6.300 -0.160 6.460 6900 ---- 6.100 5.790 5.790 5.810 -0.150 5.960 6950 ---- 5.610 5.300 5.300 5.320 -0.150 5.470 7000 ---- 5.120 4.810 4.810 4.830 -0.150 4.980 7050 ---- 4.630 4.320 4.320 4.340 -0.160 4.500 7100 ---- 4.150 3.840 3.840 3.850 -0.160 4.010 7150 ---- 3.660 3.360 3.360 3.370 -0.160 3.530 7200 ---- 3.190 2.890 2.890 2.900 -0.160 3.060 7250 ---- 2.730 2.440 2.440 2.450 -0.160 2.610 7300 2.130 2.290 2.020 2.290 2.020 -0.150 1 2.170 8 7350 ---- 1.860 1.620 1.620 1.620 -0.150 1.770 3 7400 ---- 1.480 1.260 1.260 1.250 -0.140 1.390 2 7450 ---- 1.130 0.930 1.130 0.940 -0.120 1.060 53 7500 0.740 0.830 0.660 0.660 0.670 -0.100 5 0.770 1 34 7550 0.510 0.580 0.460 0.460 0.460 -0.080 100 0.540 25 68 7600 0.340 0.390 0.310 0.310 0.310 -0.060 75 0.370 1 166 7650 0.230 0.230 0.200 0.200 0.200 -0.050 18 0.250 345 7700 0.130 0.130 0.130 0.160 0.120 -0.040 1 0.160 45 642 7750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 74 7800 ---- ---- 0.050 0.050 0.045 -0.015 3 0.060 203 7850 ---- ---- 0.030 0.030 0.030 -0.010 0.040 102 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 90 7950 ---- ---- ---- ---- 0.010 -0.005 3 0.015 1 5 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 100 8050 ---- ---- ---- ---- 0.005 0.000 0.005 24 8100 ---- ---- ---- ---- 0.005 0.000 0.005 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.910 16.620 16.620 16.630 -0.160 16.790 5900 ---- 15.930 15.630 15.630 15.640 -0.160 15.800 6000 ---- 14.940 14.650 14.650 14.650 -0.170 14.820 6100 ---- 13.960 13.660 13.660 13.670 -0.160 13.830 6200 ---- 12.970 12.670 12.670 12.680 -0.160 12.840 6300 ---- 11.990 11.690 11.690 11.700 -0.160 11.860 6400 ---- 11.000 10.700 10.700 10.710 -0.160 10.870 6500 ---- 10.020 9.720 9.720 9.730 -0.160 9.890 6600 ---- 9.030 8.740 8.740 8.740 -0.160 8.900 6700 ---- 8.050 7.760 7.760 7.760 -0.160 7.920 6750 ---- 7.560 7.270 7.270 7.270 -0.160 7.430 6800 ---- 7.070 6.780 6.780 6.780 -0.160 6.940 6850 ---- 6.580 6.290 6.290 6.290 -0.160 6.450 6900 ---- 6.090 5.800 5.800 5.800 -0.160 5.960 6950 ---- 5.610 5.310 5.310 5.310 -0.160 5.470 7000 ---- 5.120 4.830 4.830 4.830 -0.160 4.990 7050 ---- 4.640 4.350 4.350 4.350 -0.160 4.510 7100 ---- 4.170 3.880 3.880 3.880 -0.160 4.040 7150 ---- 3.700 3.420 3.420 3.420 -0.150 3.570 7200 ---- 3.240 2.980 2.980 2.970 -0.160 3.130 7250 ---- 2.800 2.550 2.550 2.540 -0.160 2.700 7300 ---- 2.380 2.140 2.140 2.140 -0.140 2.280 7350 ---- 1.980 1.750 1.750 1.750 -0.150 1.900 7400 ---- 1.610 1.410 1.410 1.400 -0.150 1.550 7450 ---- 1.290 1.090 1.090 1.090 -0.140 1.230 7500 ---- 0.990 0.840 0.990 0.820 -0.120 0.940 58 7550 ---- 0.740 0.620 0.740 0.610 -0.090 0.700 22 7600 0.440 0.540 0.440 0.440 0.440 -0.070 1 0.510 173 7650 ---- 0.380 0.320 0.380 0.310 -0.060 0.370 245 7700 ---- ---- 0.220 0.220 0.220 -0.040 0.260 90 7750 ---- ---- 0.160 0.160 0.150 -0.030 0.180 57 7800 0.120 0.120 0.110 0.110 0.100 -0.020 1 0.120 9 10 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 48 7900 ---- ---- 0.045 0.045 0.045 -0.015 4 0.060 7950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 13 8000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 3 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.160 16.700 1 5900 ---- ---- ---- ---- 15.560 -0.160 15.720 6000 ---- ---- ---- ---- 14.580 -0.150 14.730 6100 ---- ---- ---- ---- 13.600 -0.150 13.750 6200 ---- ---- ---- ---- 12.620 -0.150 12.770 6300 ---- ---- ---- ---- 11.640 -0.150 11.790 6400 ---- ---- ---- ---- 10.660 -0.150 10.810 6500 ---- ---- ---- ---- 9.680 -0.160 9.840 6600 ---- ---- ---- ---- 8.700 -0.160 8.860 6700 ---- ---- ---- ---- 7.730 -0.150 7.880 6750 ---- ---- ---- ---- 7.240 -0.160 7.400 6800 ---- ---- ---- ---- 6.760 -0.160 6.920 6850 ---- ---- ---- ---- 6.280 -0.150 6.430 6900 ---- ---- ---- ---- 5.800 -0.150 5.950 6950 ---- ---- ---- ---- 5.320 -0.160 5.480 7000 ---- ---- ---- ---- 4.850 -0.150 5.000 7050 ---- ---- ---- ---- 4.380 -0.160 4.540 7100 ---- ---- ---- ---- 3.920 -0.160 4.080 7150 ---- ---- ---- ---- 3.480 -0.150 3.630 7200 ---- ---- ---- ---- 3.050 -0.150 3.200 7250 ---- ---- ---- ---- 2.640 -0.150 2.790 7300 ---- ---- 2.310 2.310 2.250 -0.140 2.390 60 7350 ---- 2.030 1.960 1.960 1.880 -0.140 2.020 23 7400 ---- ---- 1.550 1.550 1.550 -0.130 1.680 35 7450 ---- 1.440 1.240 1.440 1.250 -0.120 1.370 103 7500 ---- 1.150 0.980 1.150 0.980 -0.110 1.090 665 7550 ---- 0.890 0.770 0.890 0.760 -0.100 0.860 741 7600 0.680 0.680 0.590 0.590 0.580 -0.080 35 0.660 5 192 7650 ---- 0.510 0.450 0.510 0.430 -0.070 0.500 330 7700 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1 952 7750 ---- ---- 0.250 0.250 0.230 -0.050 0.280 402 7800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 23 282 7850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 129 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 289 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 165 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 259 8050 ---- ---- 0.035 0.035 0.035 -0.005 0.040 194 8100 0.015 0.020 0.015 0.020 0.025 -0.005 1 0.030 489 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 -0.150 16.710 5900 ---- ---- ---- ---- 15.580 -0.150 15.730 6000 ---- ---- ---- ---- 14.610 -0.140 14.750 6100 ---- ---- ---- ---- 13.630 -0.140 13.770 6200 ---- ---- ---- ---- 12.650 -0.150 12.800 6300 ---- ---- ---- ---- 11.680 -0.140 11.820 6400 ---- ---- ---- ---- 10.700 -0.150 10.850 6500 ---- ---- ---- ---- 9.730 -0.140 9.870 6600 ---- ---- ---- ---- 8.760 -0.140 8.900 6700 ---- ---- ---- ---- 7.790 -0.150 7.940 6800 ---- ---- ---- ---- 6.830 -0.150 6.980 6850 ---- ---- ---- ---- 6.360 -0.140 6.500 6900 ---- ---- ---- ---- 5.880 -0.150 6.030 6950 ---- ---- ---- ---- 5.420 -0.140 5.560 7000 ---- ---- ---- ---- 4.950 -0.150 5.100 7050 ---- ---- ---- ---- 4.500 -0.140 4.640 7100 ---- ---- ---- ---- 4.050 -0.140 4.190 7150 ---- ---- ---- ---- 3.610 -0.150 3.760 7200 ---- ---- ---- ---- 3.190 -0.140 3.330 7250 ---- ---- ---- ---- 2.790 -0.140 2.930 7300 ---- ---- ---- ---- 2.400 -0.140 2.540 7350 ---- ---- ---- ---- 2.040 -0.130 2.170 14 7400 ---- ---- ---- ---- 1.700 -0.130 1.830 7450 ---- 1.600 1.420 1.600 1.400 -0.120 1.520 7500 ---- 1.310 1.150 1.310 1.130 -0.110 1.240 7550 ---- 1.050 0.920 1.050 0.900 -0.100 1.000 7600 ---- 0.830 0.720 0.830 0.700 -0.090 0.790 7650 ---- 0.640 0.560 0.640 0.540 -0.080 0.620 14 7700 ---- 0.490 0.440 0.490 0.420 -0.050 0.470 7750 ---- 0.370 0.340 0.340 0.320 -0.040 0.360 3 7800 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7850 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7950 0.090 0.090 0.090 0.090 0.100 -0.020 11 0.120 11 8000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 181 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -0.140 16.620 5900 ---- ---- ---- ---- 15.500 -0.150 15.650 6000 ---- ---- ---- ---- 14.530 -0.150 14.680 6100 ---- ---- ---- ---- 13.560 -0.150 13.710 6200 ---- ---- ---- ---- 12.590 -0.150 12.740 6300 ---- ---- ---- ---- 11.620 -0.150 11.770 6400 ---- ---- ---- ---- 10.660 -0.140 10.800 6500 ---- ---- ---- ---- 9.690 -0.150 9.840 6600 ---- ---- ---- ---- 8.730 -0.150 8.880 6700 ---- ---- ---- ---- 7.780 -0.140 7.920 6800 ---- ---- ---- ---- 6.830 -0.140 6.970 6850 ---- ---- ---- ---- 6.360 -0.140 6.500 6900 ---- ---- ---- ---- 5.900 -0.140 6.040 6950 ---- ---- ---- ---- 5.440 -0.140 5.580 7000 ---- ---- ---- ---- 4.990 -0.140 5.130 7050 ---- ---- ---- ---- 4.540 -0.140 4.680 7100 ---- ---- ---- ---- 4.110 -0.130 4.240 7150 ---- ---- ---- ---- 3.690 -0.130 3.820 7200 ---- ---- ---- ---- 3.280 -0.130 3.410 7250 ---- ---- ---- ---- 2.880 -0.130 3.010 7300 ---- ---- ---- ---- 2.510 -0.130 2.640 7350 ---- ---- ---- ---- 2.160 -0.120 2.280 7400 ---- ---- 1.850 1.850 1.830 -0.110 1.940 7450 ---- 1.720 1.550 1.720 1.530 -0.100 1.630 7500 ---- 1.430 1.270 1.430 1.260 -0.100 1.360 7550 ---- 1.170 1.040 1.170 1.030 -0.080 1.110 7600 ---- 0.950 0.840 0.950 0.830 -0.070 0.900 4 7650 ---- 0.760 0.670 0.760 0.660 -0.070 0.730 7700 ---- 0.600 0.540 0.600 0.520 -0.060 0.580 11 7750 ---- ---- 0.430 0.430 0.410 -0.050 0.460 7800 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7950 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -0.140 16.550 5900 ---- ---- ---- ---- 15.450 -0.140 15.590 6000 ---- ---- ---- ---- 14.480 -0.140 14.620 6100 ---- ---- ---- ---- 13.510 -0.140 13.650 6200 ---- ---- ---- ---- 12.550 -0.140 12.690 6300 ---- ---- ---- ---- 11.580 -0.140 11.720 6400 ---- ---- ---- ---- 10.620 -0.140 10.760 6500 ---- ---- ---- ---- 9.660 -0.150 9.810 6600 ---- ---- ---- ---- 8.710 -0.140 8.850 6700 ---- ---- ---- ---- 7.770 -0.140 7.910 6750 ---- ---- ---- ---- 7.300 -0.140 7.440 6800 ---- ---- ---- ---- 6.830 -0.140 6.970 6850 ---- ---- ---- ---- 6.370 -0.140 6.510 6900 ---- ---- ---- ---- 5.910 -0.140 6.050 6950 ---- ---- ---- ---- 5.460 -0.140 5.600 7000 ---- ---- ---- ---- 5.020 -0.130 5.150 7050 ---- ---- ---- ---- 4.580 -0.140 4.720 7100 ---- ---- ---- ---- 4.150 -0.140 4.290 7150 ---- ---- ---- ---- 3.740 -0.140 3.880 7200 ---- ---- ---- ---- 3.340 -0.130 3.470 5 7250 ---- ---- ---- ---- 2.950 -0.130 3.080 205 7300 ---- ---- ---- ---- 2.590 -0.120 2.710 7350 ---- ---- ---- ---- 2.240 -0.120 2.360 7400 ---- ---- 1.940 1.940 1.920 -0.110 2.030 10 7450 ---- 1.810 1.650 1.810 1.620 -0.110 1.730 7500 ---- 1.530 1.370 1.530 1.360 -0.090 1.450 55 7550 ---- 1.270 1.140 1.270 1.120 -0.090 1.210 46 7600 ---- 1.050 0.940 1.050 0.920 -0.070 0.990 90 7650 ---- 0.850 0.760 0.850 0.740 -0.060 0.800 52 7700 ---- 0.690 0.610 0.690 0.600 -0.050 0.650 150 7750 ---- 0.550 0.500 0.500 0.480 -0.050 0.530 2 7800 ---- ---- 0.400 0.400 0.380 -0.050 0.430 50 7850 ---- ---- 0.320 0.320 0.300 -0.040 0.340 13 7900 ---- ---- 0.260 0.260 0.240 -0.030 0.270 50 7950 ---- ---- ---- ---- 0.190 -0.020 0.210 30 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 5 8050 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 8150 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 216 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 14 8350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.015 0.040 8450 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.420 -0.130 15.550 6000 ---- ---- ---- ---- 14.460 -0.130 14.590 6100 ---- ---- ---- ---- 13.500 -0.130 13.630 6200 ---- ---- ---- ---- 12.540 -0.130 12.670 6300 ---- ---- ---- ---- 11.590 -0.120 11.710 6400 ---- ---- ---- ---- 10.630 -0.130 10.760 6500 ---- ---- ---- ---- 9.680 -0.130 9.810 6600 ---- ---- ---- ---- 8.740 -0.120 8.860 6700 ---- ---- ---- ---- 7.800 -0.130 7.930 6800 ---- ---- ---- ---- 6.880 -0.120 7.000 6850 ---- ---- ---- ---- 6.420 -0.120 6.540 6900 ---- ---- ---- ---- 5.970 -0.120 6.090 6950 ---- ---- ---- ---- 5.520 -0.120 5.640 7000 ---- ---- ---- ---- 5.080 -0.120 5.200 7050 ---- ---- ---- ---- 4.650 -0.120 4.770 7100 ---- ---- ---- ---- 4.230 -0.110 4.340 7150 ---- ---- ---- ---- 3.830 -0.100 3.930 7200 ---- ---- ---- ---- 3.430 -0.100 3.530 7250 ---- ---- ---- ---- 3.050 -0.100 3.150 7300 ---- ---- ---- ---- 2.690 -0.090 2.780 7350 ---- ---- ---- ---- 2.340 -0.100 2.440 7400 ---- ---- 2.040 2.040 2.020 -0.090 2.110 35 7450 ---- 1.920 1.750 1.920 1.720 -0.090 1.810 7500 ---- 1.640 1.480 1.640 1.450 -0.090 1.540 7550 ---- 1.380 1.240 1.380 1.220 -0.070 1.290 7600 ---- 1.150 1.030 1.150 1.010 -0.060 1.070 7650 ---- 0.950 0.850 0.950 0.830 -0.060 0.890 50 7700 ---- 0.780 0.700 0.780 0.680 -0.050 0.730 150 7750 ---- 0.630 0.580 0.630 0.550 -0.040 0.590 100 7800 ---- 0.510 0.470 0.510 0.450 -0.030 0.480 150 7850 ---- 0.410 0.380 0.410 0.360 -0.030 0.390 52 7900 ---- 0.330 0.310 0.310 0.290 -0.030 0.320 7950 ---- ---- ---- ---- 0.230 -0.030 0.260 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.370 -0.120 15.490 6000 ---- ---- ---- ---- 14.410 -0.120 14.530 6100 ---- ---- ---- ---- 13.460 -0.120 13.580 6200 ---- ---- ---- ---- 12.510 -0.120 12.630 6300 ---- ---- ---- ---- 11.560 -0.120 11.680 6400 ---- ---- ---- ---- 10.610 -0.120 10.730 6500 ---- ---- ---- ---- 9.670 -0.120 9.790 6600 ---- ---- ---- ---- 8.730 -0.120 8.850 6700 ---- ---- ---- ---- 7.800 -0.120 7.920 6800 ---- ---- ---- ---- 6.880 -0.130 7.010 6850 ---- ---- ---- ---- 6.430 -0.120 6.550 6900 ---- ---- ---- ---- 5.990 -0.120 6.110 6950 ---- ---- ---- ---- 5.550 -0.120 5.670 7000 ---- ---- ---- ---- 5.120 -0.110 5.230 7050 ---- ---- ---- ---- 4.690 -0.120 4.810 7100 ---- ---- ---- ---- 4.280 -0.110 4.390 7150 ---- ---- ---- ---- 3.880 -0.100 3.980 7200 ---- ---- ---- ---- 3.490 -0.100 3.590 7250 ---- ---- ---- ---- 3.110 -0.100 3.210 7300 ---- ---- ---- ---- 2.760 -0.090 2.850 7350 ---- ---- ---- ---- 2.420 -0.090 2.510 7400 ---- 2.210 2.130 2.210 2.100 -0.090 2.190 36 7450 ---- 2.010 1.840 2.010 1.810 -0.080 1.890 37 7500 ---- 1.730 1.560 1.560 1.540 -0.080 1.620 11 7550 ---- 1.470 1.330 1.470 1.300 -0.070 1.370 11 7600 ---- 1.240 1.120 1.240 1.090 -0.070 1.160 7650 ---- 1.040 0.930 1.040 0.910 -0.050 0.960 50 7700 ---- 0.860 0.780 0.860 0.750 -0.050 0.800 7750 ---- 0.710 0.650 0.710 0.620 -0.040 0.660 7800 ---- 0.580 0.540 0.580 0.510 -0.040 0.550 100 7850 ---- 0.480 ---- 0.480 0.420 -0.030 0.450 50 7900 ---- 0.390 0.370 0.370 0.340 -0.040 0.380 7950 ---- 0.320 0.300 0.300 0.280 -0.030 0.310 8000 ---- 0.260 ---- 0.260 0.230 -0.020 0.250 1 8050 ---- ---- ---- ---- 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.120 16.370 5900 ---- ---- ---- ---- 15.300 -0.120 15.420 6000 ---- ---- ---- ---- 14.350 -0.120 14.470 6100 ---- ---- ---- ---- 13.400 -0.120 13.520 6200 ---- ---- ---- ---- 12.460 -0.120 12.580 6300 ---- ---- ---- ---- 11.520 -0.110 11.630 6400 ---- ---- ---- ---- 10.580 -0.120 10.700 6500 ---- ---- ---- ---- 9.640 -0.120 9.760 6600 ---- ---- ---- ---- 8.710 -0.120 8.830 6700 ---- ---- ---- ---- 7.800 -0.120 7.920 6750 ---- ---- ---- ---- 7.340 -0.120 7.460 6800 ---- ---- ---- ---- 6.890 -0.120 7.010 6850 ---- ---- ---- ---- 6.450 -0.120 6.570 6900 ---- ---- ---- ---- 6.010 -0.120 6.130 6950 ---- ---- ---- ---- 5.580 -0.110 5.690 7000 ---- ---- ---- ---- 5.150 -0.110 5.260 7050 ---- ---- ---- ---- 4.730 -0.110 4.840 7100 ---- ---- ---- ---- 4.330 -0.100 4.430 7150 ---- ---- ---- ---- 3.930 -0.100 4.030 7200 ---- ---- ---- ---- 3.550 -0.100 3.650 7250 ---- ---- ---- ---- 3.180 -0.100 3.280 7300 ---- ---- ---- ---- 2.830 -0.090 2.920 7350 ---- ---- ---- ---- 2.500 -0.090 2.590 21 7400 ---- 2.340 2.210 2.210 2.190 -0.080 2.270 36 7450 ---- 2.100 1.930 1.930 1.900 -0.080 1.980 25 7500 ---- 1.820 1.650 1.650 1.640 -0.070 1.710 11 7550 ---- 1.560 1.420 1.560 1.400 -0.060 1.460 22 7600 ---- 1.330 1.210 1.330 1.180 -0.060 1.240 11 7650 ---- 1.130 1.020 1.120 1.000 -0.050 1.050 11 7700 ---- 0.950 0.860 0.950 0.840 -0.040 0.880 7750 ---- 0.790 0.720 0.790 0.700 -0.040 0.740 11 7800 ---- 0.660 0.610 0.660 0.580 -0.040 0.620 12 7850 ---- 0.550 0.510 0.510 0.490 -0.030 0.520 11 7900 ---- 0.450 0.430 0.430 0.400 -0.040 0.440 12 7950 0.370 0.380 0.360 0.360 0.330 -0.040 100 0.370 200 8000 ---- 0.310 ---- 0.310 0.270 -0.030 0.300 12 8050 ---- 0.260 ---- 0.260 0.220 -0.030 0.250 11 8100 ---- 0.220 ---- 0.220 0.190 -0.020 0.210 11 8150 ---- ---- ---- ---- 0.150 -0.020 0.170 11 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8350 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.290 -0.120 14.410 6100 ---- ---- ---- ---- 13.350 -0.120 13.470 6200 ---- ---- ---- ---- 12.410 -0.120 12.530 6300 ---- ---- ---- ---- 11.470 -0.120 11.590 6400 ---- ---- ---- ---- 10.540 -0.120 10.660 6500 ---- ---- ---- ---- 9.610 -0.120 9.730 6600 ---- ---- ---- ---- 8.690 -0.120 8.810 6700 ---- ---- ---- ---- 7.790 -0.100 7.890 6800 ---- ---- ---- ---- 6.890 -0.110 7.000 6900 ---- ---- ---- ---- 6.020 -0.100 6.120 7000 ---- ---- ---- ---- 5.170 -0.100 5.270 7050 ---- ---- ---- ---- 4.760 -0.100 4.860 7100 ---- ---- ---- ---- 4.360 -0.090 4.450 7150 ---- ---- ---- ---- 3.970 -0.090 4.060 7200 ---- ---- ---- ---- 3.590 -0.100 3.690 7250 ---- ---- ---- ---- 3.230 -0.090 3.320 7300 ---- ---- ---- ---- 2.880 -0.090 2.970 7350 ---- ---- 2.610 2.610 2.560 -0.080 2.640 7400 ---- 2.390 2.270 2.270 2.250 -0.080 2.330 7450 ---- 2.150 1.990 1.990 1.960 -0.080 2.040 7500 ---- 1.880 1.720 1.720 1.700 -0.070 1.770 7550 ---- 1.620 1.480 1.620 1.460 -0.060 1.520 7600 ---- 1.390 1.270 1.390 1.250 -0.050 1.300 7650 ---- 1.180 1.080 1.180 1.060 -0.050 1.110 7700 ---- 1.000 0.920 1.000 0.890 -0.050 0.940 7750 ---- 0.850 0.780 0.840 0.750 -0.040 0.790 7800 ---- 0.710 0.660 0.710 0.630 -0.040 0.670 7850 ---- 0.590 0.560 0.560 0.530 -0.040 0.570 7900 ---- 0.500 0.470 0.490 0.440 -0.040 0.480 1 7950 ---- 0.410 ---- 0.410 0.370 -0.030 0.400 8000 ---- 0.350 ---- 0.350 0.310 -0.030 0.340 8050 ---- 0.290 ---- 0.290 0.260 -0.020 0.280 8100 ---- ---- ---- ---- 0.220 -0.020 0.240 8150 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 -0.110 16.170 5900 ---- ---- ---- ---- 15.120 -0.110 15.230 6000 ---- ---- ---- ---- 14.180 -0.120 14.300 6100 ---- ---- ---- ---- 13.250 -0.120 13.370 6200 ---- ---- ---- ---- 12.320 -0.120 12.440 6300 ---- ---- ---- ---- 11.400 -0.110 11.510 6400 ---- ---- ---- ---- 10.480 -0.110 10.590 6500 ---- ---- ---- ---- 9.570 -0.110 9.680 6600 ---- ---- ---- ---- 8.670 -0.110 8.780 6700 ---- ---- ---- ---- 7.780 -0.110 7.890 6750 ---- ---- ---- ---- 7.340 -0.110 7.450 6800 ---- ---- ---- ---- 6.910 -0.110 7.020 6850 ---- ---- ---- ---- 6.480 -0.110 6.590 6900 ---- ---- ---- ---- 6.060 -0.110 6.170 6950 ---- ---- ---- ---- 5.640 -0.110 5.750 7000 ---- ---- ---- ---- 5.230 -0.110 5.340 7050 ---- ---- ---- ---- 4.830 -0.110 4.940 7100 ---- ---- ---- ---- 4.450 -0.100 4.550 7150 ---- ---- ---- ---- 4.070 -0.100 4.170 7200 ---- ---- ---- ---- 3.700 -0.100 3.800 7250 ---- ---- ---- ---- 3.350 -0.100 3.450 7300 ---- ---- ---- ---- 3.010 -0.100 3.110 7350 ---- ---- 2.750 2.750 2.690 -0.090 2.780 13 7400 ---- 2.520 2.450 2.450 2.390 -0.090 2.480 7450 ---- 2.230 2.170 2.170 2.110 -0.080 2.190 7500 ---- 1.960 1.910 1.910 1.850 -0.080 1.930 2 7550 ---- 1.710 1.660 1.710 1.610 -0.080 1.690 7600 ---- 1.490 1.450 1.490 1.400 -0.070 1.470 7650 ---- 1.280 1.250 1.280 1.210 -0.060 1.270 7700 ---- 1.100 1.080 1.100 1.040 -0.050 1.090 7750 ---- ---- ---- ---- 0.890 -0.050 0.940 7800 ---- ---- ---- ---- 0.760 -0.040 0.800 3 7850 ---- 0.690 ---- 0.690 0.650 -0.030 0.680 7900 ---- ---- ---- ---- 0.550 -0.030 0.580 7950 ---- ---- ---- ---- 0.470 -0.030 0.500 8000 ---- ---- ---- ---- 0.400 -0.020 0.420 8050 ---- ---- ---- ---- 0.340 -0.020 0.360 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 100 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 -0.090 15.970 5900 ---- ---- ---- ---- 14.960 -0.090 15.050 6000 ---- ---- ---- ---- 14.040 -0.100 14.140 6100 ---- ---- ---- ---- 13.130 -0.090 13.220 6200 ---- ---- ---- ---- 12.220 -0.090 12.310 6300 ---- ---- ---- ---- 11.310 -0.100 11.410 6400 ---- ---- ---- ---- 10.420 -0.090 10.510 6500 ---- ---- ---- ---- 9.530 -0.090 9.620 6600 ---- ---- ---- ---- 8.660 -0.090 8.750 6700 ---- ---- ---- ---- 7.790 -0.090 7.880 6800 ---- ---- ---- ---- 6.950 -0.080 7.030 6850 ---- ---- ---- ---- 6.530 -0.090 6.620 6900 ---- ---- ---- ---- 6.120 -0.080 6.200 6950 ---- ---- ---- ---- 5.720 -0.080 5.800 7000 ---- ---- ---- ---- 5.320 -0.080 5.400 7050 ---- ---- ---- ---- 4.940 -0.070 5.010 7100 ---- ---- ---- ---- 4.560 -0.070 4.630 7150 ---- ---- ---- ---- 4.190 -0.080 4.270 7200 ---- ---- ---- ---- 3.840 -0.070 3.910 7250 ---- ---- ---- ---- 3.500 -0.070 3.570 7300 ---- ---- ---- ---- 3.180 -0.060 3.240 7350 ---- ---- ---- ---- 2.860 -0.070 2.930 7400 ---- ---- ---- ---- 2.570 -0.060 2.630 7450 ---- ---- ---- ---- 2.290 -0.060 2.350 7500 ---- ---- ---- ---- 2.030 -0.050 2.080 7550 ---- ---- ---- ---- 1.780 -0.050 1.830 1 7600 ---- ---- ---- ---- 1.560 -0.050 1.610 7650 ---- ---- ---- ---- 1.370 -0.040 1.410 7700 ---- ---- ---- ---- 1.200 -0.040 1.240 7750 ---- ---- ---- ---- 1.050 -0.030 1.080 7800 ---- ---- ---- ---- 0.920 -0.030 0.950 7850 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.690 -0.030 0.720 7950 ---- ---- ---- ---- 0.600 -0.020 0.620 8000 ---- ---- ---- ---- 0.520 -0.020 0.540 8050 ---- ---- ---- ---- 0.440 -0.020 0.460 8100 ---- ---- ---- ---- 0.380 -0.020 0.400 8150 ---- ---- ---- ---- 0.330 -0.010 0.340 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.090 15.810 5900 ---- ---- ---- ---- 14.820 -0.080 14.900 6000 ---- ---- ---- ---- 13.910 -0.090 14.000 6100 ---- ---- ---- ---- 13.020 -0.080 13.100 6200 ---- ---- ---- ---- 12.130 -0.080 12.210 6300 ---- ---- ---- ---- 11.240 -0.090 11.330 6400 ---- ---- ---- ---- 10.370 -0.080 10.450 6500 ---- ---- ---- ---- 9.500 -0.080 9.580 6600 ---- ---- ---- ---- 8.640 -0.080 8.720 6700 ---- ---- ---- ---- 7.800 -0.080 7.880 6800 ---- ---- ---- ---- 6.980 -0.070 7.050 6850 ---- ---- ---- ---- 6.570 -0.080 6.650 6900 ---- ---- ---- ---- 6.170 -0.080 6.250 6950 ---- ---- ---- ---- 5.780 -0.070 5.850 7000 ---- ---- ---- ---- 5.390 -0.080 5.470 7050 ---- ---- ---- ---- 5.020 -0.070 5.090 7100 ---- ---- ---- ---- 4.650 -0.070 4.720 7150 ---- ---- ---- ---- 4.290 -0.070 4.360 7200 ---- ---- ---- ---- 3.950 -0.060 4.010 7250 ---- ---- ---- ---- 3.620 -0.060 3.680 7300 ---- ---- ---- ---- 3.300 -0.050 3.350 7350 ---- ---- ---- ---- 2.990 -0.060 3.050 7400 ---- ---- ---- ---- 2.700 -0.050 2.750 7450 ---- ---- ---- ---- 2.430 -0.050 2.480 7500 ---- ---- ---- ---- 2.170 -0.040 2.210 7550 ---- ---- ---- ---- 1.930 -0.040 1.970 7600 ---- ---- ---- ---- 1.710 -0.040 1.750 7650 ---- ---- ---- ---- 1.510 -0.030 1.540 7700 ---- ---- ---- ---- 1.330 -0.030 1.360 7750 ---- ---- ---- ---- 1.170 -0.030 1.200 7800 ---- ---- ---- ---- 1.030 -0.030 1.060 7850 ---- ---- ---- ---- 0.900 -0.030 0.930 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.620 -0.020 0.640 8050 ---- ---- ---- ---- 0.540 -0.020 0.560 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8150 ---- ---- ---- ---- 0.420 -0.010 0.430 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.810 -0.070 13.880 6100 ---- ---- ---- ---- 12.930 -0.070 13.000 6200 ---- ---- ---- ---- 12.050 -0.070 12.120 6300 ---- ---- ---- ---- 11.180 -0.070 11.250 6400 ---- ---- ---- ---- 10.330 -0.060 10.390 6500 ---- ---- ---- ---- 9.480 -0.070 9.550 6600 ---- ---- ---- ---- 8.640 -0.070 8.710 6700 ---- ---- ---- ---- 7.820 -0.060 7.880 6800 ---- ---- ---- ---- 7.010 -0.070 7.080 6900 ---- ---- ---- ---- 6.230 -0.060 6.290 7000 ---- ---- ---- ---- 5.470 -0.060 5.530 7050 ---- ---- ---- ---- 5.100 -0.060 5.160 7100 ---- ---- ---- ---- 4.740 -0.050 4.790 7150 ---- ---- ---- ---- 4.390 -0.050 4.440 7200 ---- ---- ---- ---- 4.050 -0.050 4.100 7250 ---- ---- ---- ---- 3.720 -0.050 3.770 7300 ---- ---- ---- ---- 3.400 -0.050 3.450 7350 ---- ---- ---- ---- 3.100 -0.050 3.150 7400 ---- ---- ---- ---- 2.810 -0.050 2.860 7450 ---- ---- ---- ---- 2.540 -0.040 2.580 7500 ---- ---- ---- ---- 2.280 -0.040 2.320 7550 ---- ---- ---- ---- 2.050 -0.030 2.080 7600 ---- ---- ---- ---- 1.830 -0.030 1.860 7650 ---- ---- ---- ---- 1.630 -0.030 1.660 7700 ---- ---- ---- ---- 1.450 -0.030 1.480 7750 ---- ---- ---- ---- 1.290 -0.030 1.320 7800 ---- ---- ---- ---- 1.150 -0.020 1.170 7850 ---- ---- ---- ---- 1.020 -0.020 1.040 7900 ---- ---- ---- ---- 0.910 -0.020 0.930 7950 ---- ---- ---- ---- 0.810 -0.020 0.830 8000 ---- ---- ---- ---- 0.720 -0.020 0.740 8050 ---- ---- ---- ---- 0.640 -0.020 0.660 8100 ---- ---- ---- ---- 0.570 -0.020 0.590 8150 ---- ---- ---- ---- 0.510 -0.010 0.520 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1184 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 836 7375 ---- ---- ---- ---- 0.000 0.000 CAB 19 7400 ---- ---- ---- ---- 0.000 0.000 CAB 5 697 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 36 7450 0.025 0.025 0.010 0.010 0.000 -0.020 3 0.020 57 491 7475 ---- 0.090 0.010 0.090 0.000 -0.070 0.070 199 517 7500 0.210 0.280 0.035 0.035 0.070 -0.120 3 0.190 12 522 7525 0.440 0.500 0.260 0.280 0.320 -0.050 15 0.370 21 7550 ---- 0.750 0.550 0.750 0.570 -0.020 2 0.590 6 1090 7575 ---- 1.000 0.800 1.000 0.820 -0.010 0.830 16 7600 ---- 1.250 1.050 1.250 1.070 0.000 1.070 37 7625 ---- 1.500 1.300 1.500 1.320 0.000 1.320 7650 ---- 1.750 1.550 1.750 1.570 0.000 1.570 51 7675 ---- 2.000 1.800 2.000 1.820 0.000 1.820 7700 ---- 2.250 2.050 2.250 2.070 0.000 2.070 10 7725 ---- 2.500 2.300 2.500 2.320 0.000 2.320 7750 ---- 2.750 2.550 2.750 2.570 0.000 2.570 7775 ---- 3.000 2.800 3.000 2.820 0.000 2.820 7800 ---- 3.250 3.050 3.250 3.070 0.000 3.070 7825 ---- 3.500 3.300 3.500 3.320 0.000 3.320 7850 ---- 3.750 3.550 3.750 3.570 0.000 3.570 7900 ---- 4.250 4.050 4.250 4.070 0.000 4.070 7950 ---- 4.750 4.550 4.750 4.570 0.000 4.570 8000 ---- 5.250 5.050 5.250 5.070 0.000 5.070 8050 ---- 5.750 5.550 5.750 5.570 0.000 5.570 8100 ---- 6.250 6.050 6.250 6.070 0.000 6.070 8150 ---- 6.750 6.550 6.750 6.570 0.000 6.570 8200 ---- 7.250 7.050 7.250 7.070 0.000 7.070 8250 ---- 7.750 7.550 7.750 7.570 0.000 7.570 8300 ---- 8.250 8.050 8.250 8.070 0.000 8.070 8350 ---- 8.750 8.550 8.750 8.570 0.000 8.570 8400 ---- 9.250 9.050 9.250 9.070 0.000 9.070 7 8500 ---- 10.250 10.050 10.250 10.070 0.000 10.070 8600 ---- 11.250 11.050 11.250 11.070 0.000 11.070 8700 ---- 12.250 12.050 12.250 12.070 0.000 12.070 8800 ---- 13.250 13.050 13.250 13.070 0.000 13.070 8900 ---- 14.250 14.050 14.250 14.070 0.000 14.070 9000 ---- 15.250 15.050 15.250 15.070 0.000 15.070 9100 ---- 16.250 16.050 16.250 16.070 0.000 16.070 9200 ---- 17.250 17.050 17.250 17.070 0.000 17.070 9300 ---- 18.250 18.050 18.250 18.070 0.000 18.070 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 11 43 6900 ---- ---- ---- ---- -0.005 0.005 186 6950 ---- ---- ---- ---- -0.005 0.005 703 7000 ---- ---- ---- ---- 0.005 0.000 0.005 271 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 911 7100 ---- ---- ---- ---- 0.010 0.000 0.010 202 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 280 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 463 7250 0.040 0.040 0.030 0.045 0.045 0.000 19 0.045 90 711 7300 0.090 0.090 0.060 0.090 0.080 0.000 80 0.080 422 1087 7350 0.160 0.160 0.100 0.160 0.150 0.010 78 0.140 419 1721 7400 0.240 0.270 0.180 0.270 0.260 0.010 138 0.250 423 1800 7450 0.420 0.440 0.310 0.440 0.430 0.020 158 0.410 514 1827 7500 0.610 0.690 0.490 0.690 0.670 0.050 78 0.620 45 1117 7550 ---- 1.010 0.760 0.760 0.980 0.070 38 0.910 1 373 7600 ---- 1.390 1.110 1.390 1.370 0.110 1.260 113 7650 ---- 1.820 1.520 1.520 1.800 0.120 1.680 12 7700 ---- 2.280 1.960 2.280 2.260 0.140 2.120 51 7750 ---- 2.760 2.430 2.760 2.740 0.150 2.590 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.750 3.410 3.750 3.720 0.150 3.570 7900 ---- 4.240 3.910 4.240 4.220 0.160 4.060 7950 ---- 4.730 4.400 4.730 4.720 0.160 4.560 8000 ---- 5.230 4.900 5.230 5.210 0.150 5.060 8050 ---- 5.730 5.400 5.730 5.710 0.160 5.550 8100 ---- 6.220 5.890 6.220 6.210 0.160 6.050 8150 ---- 6.720 6.390 6.720 6.710 0.170 6.540 8200 ---- 7.220 6.890 7.220 7.200 0.160 7.040 8250 ---- 7.720 7.390 7.720 7.700 0.160 7.540 8300 ---- 8.210 7.880 8.210 8.200 0.160 8.040 8350 ---- 8.710 8.380 8.710 8.700 0.170 8.530 8400 ---- 9.210 8.880 9.210 9.190 0.160 9.030 8450 ---- 9.710 9.370 9.710 9.690 0.160 9.530 8500 ---- 10.200 9.870 10.200 10.190 0.170 10.020 8600 ---- 11.200 10.870 11.200 11.180 0.160 11.020 8700 ---- 12.190 11.860 12.190 12.180 0.170 12.010 8800 ---- 13.190 12.860 13.190 13.170 0.160 13.010 8900 ---- 14.180 13.850 14.180 14.170 0.170 14.000 9000 ---- 15.180 14.850 15.180 15.160 0.160 15.000 9100 ---- 16.170 15.840 16.170 16.160 0.170 15.990 9200 ---- 17.170 16.830 17.170 17.150 0.160 16.990 9300 ---- 18.160 17.830 18.160 18.150 0.170 17.980 9400 ---- 19.160 18.820 19.160 19.140 0.160 18.980 8 9500 ---- 20.150 19.820 20.150 20.140 0.170 19.970 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.000 0.010 84 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- 0.025 0.025 0.030 0.000 0.030 7100 ---- ---- 0.035 0.035 0.040 0.000 0.040 8 7150 ---- ---- ---- ---- 0.050 0.000 6 0.050 27 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 186 7250 ---- 0.130 0.100 0.130 0.120 0.000 0.120 1 106 7300 0.160 0.190 0.150 0.150 0.190 0.010 1 0.180 80 230 7350 0.230 0.290 0.220 0.220 0.280 0.010 30 0.270 1 10 7400 0.430 0.430 0.330 0.330 0.410 0.020 116 0.390 26 92 7450 0.510 0.600 0.470 0.470 0.590 0.040 75 0.550 58 278 7500 0.840 0.840 0.660 0.830 0.820 0.060 1 0.760 41 328 7550 1.120 1.120 0.910 0.910 1.100 0.070 11 1.030 47 7600 ---- 1.470 1.210 1.470 1.440 0.090 1.350 109 7650 ---- 1.850 1.580 1.850 1.830 0.100 1.730 99 7700 ---- 2.270 1.980 2.270 2.250 0.120 2.130 11 7750 ---- 2.720 2.420 2.720 2.700 0.130 2.570 7800 ---- 3.180 2.870 3.180 3.160 0.140 3.020 7850 ---- 3.660 3.350 3.660 3.640 0.140 3.500 7900 ---- 4.150 3.830 4.150 4.130 0.150 3.980 7950 ---- 4.640 4.320 4.640 4.620 0.160 4.460 8000 ---- 5.130 4.810 5.130 5.110 0.160 4.950 8050 ---- 5.620 5.300 5.620 5.600 0.160 5.440 8100 ---- 6.110 5.790 6.110 6.100 0.160 5.940 8150 ---- 6.610 6.290 6.610 6.590 0.160 6.430 8200 ---- 7.100 6.780 7.100 7.080 0.150 6.930 8300 ---- 8.090 7.770 8.090 8.080 0.160 7.920 8400 ---- 9.080 8.760 9.080 9.070 0.160 8.910 8500 ---- 10.070 9.750 10.070 10.060 0.160 9.900 8600 ---- 11.060 10.740 11.060 11.050 0.160 10.890 8700 ---- 12.050 11.730 12.050 12.040 0.160 11.880 8800 ---- 13.040 12.720 13.040 13.030 0.160 12.870 8900 ---- 14.030 13.710 14.030 14.020 0.160 13.860 9000 ---- 15.020 14.700 15.020 15.010 0.160 14.850 9100 ---- 16.010 15.690 16.010 16.000 0.160 15.840 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.000 0.030 836 6950 ---- ---- ---- ---- 0.035 0.000 0.035 40 7000 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7050 ---- ---- ---- ---- 0.060 0.000 0.060 49 7100 ---- ---- ---- ---- 0.080 0.000 0.080 52 7150 ---- ---- 0.100 0.100 0.110 0.000 3 0.110 14 7200 ---- ---- 0.140 0.140 0.160 0.000 1 0.160 69 7250 ---- 0.230 0.190 0.190 0.220 0.000 0.220 52 7300 ---- 0.310 0.260 0.260 0.310 0.010 0.300 7350 ---- 0.430 0.350 0.350 0.420 0.010 0.410 17 7400 ---- 0.570 0.470 0.470 0.560 0.010 0.550 45 7450 0.710 0.760 0.620 0.760 0.750 0.030 3 0.720 20 7500 ---- 1.000 0.820 0.820 0.970 0.040 0.930 50 7550 ---- 1.270 1.070 1.070 1.250 0.070 1.180 46 7600 ---- 1.590 1.350 1.350 1.570 0.080 1.490 100 7650 ---- 1.950 1.700 1.950 1.940 0.100 1.840 7700 ---- 2.340 2.080 2.340 2.340 0.120 2.220 16 7750 ---- 2.760 2.490 2.760 2.760 0.120 2.640 7800 ---- 3.210 2.930 3.210 3.210 0.140 3.070 7850 ---- 3.660 3.380 3.660 3.670 0.140 3.530 7900 ---- 4.140 3.840 4.140 4.140 0.140 4.000 7950 ---- 4.620 4.320 4.620 4.620 0.150 4.470 8000 ---- 5.100 4.800 5.100 5.100 0.150 4.950 8050 ---- 5.590 5.290 5.590 5.590 0.150 5.440 8100 ---- 6.080 5.780 6.080 6.080 0.160 5.920 8150 ---- 6.560 6.270 6.560 6.570 0.160 6.410 8200 ---- 7.060 6.760 7.060 7.060 0.160 6.900 8300 ---- 8.040 7.740 8.040 8.050 0.160 7.890 8400 ---- 9.020 8.730 9.020 9.030 0.160 8.870 8500 ---- 10.010 9.710 10.010 10.020 0.160 9.860 8600 ---- 10.990 10.700 10.990 11.000 0.160 10.840 8700 ---- 11.980 11.680 11.980 11.990 0.160 11.830 8800 ---- 12.960 12.670 12.960 12.980 0.160 12.820 8900 ---- 13.950 13.650 13.950 13.960 0.160 13.800 9000 ---- 14.940 14.640 14.940 14.950 0.160 14.790 9100 ---- 15.920 15.630 15.920 15.940 0.160 15.780 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.020 0.000 0.020 37 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 1 6850 ---- ---- 0.040 0.040 0.045 0.000 0.045 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 1 6950 ---- ---- ---- ---- 0.070 0.000 0.070 18 7000 ---- ---- 0.080 0.080 0.090 0.000 0.090 7 7050 ---- ---- 0.100 0.100 0.110 0.000 0.110 16 7100 ---- 0.150 0.130 0.150 0.140 0.000 0.140 112 7150 ---- 0.200 0.170 0.200 0.190 0.000 0.190 55 7200 ---- 0.260 0.220 0.260 0.250 0.000 0.250 112 7250 ---- 0.340 0.290 0.290 0.330 0.000 0.330 23 304 7300 ---- 0.440 0.370 0.370 0.430 0.010 0.420 1278 7350 ---- 0.560 0.480 0.480 0.560 0.020 0.540 403 7400 ---- 0.720 0.610 0.610 0.710 0.020 0.690 399 7450 ---- 0.910 0.780 0.780 0.900 0.030 0.870 56 7500 ---- 1.140 0.980 0.980 1.130 0.050 1.080 1 180 7550 ---- 1.410 1.220 1.220 1.400 0.060 1.340 2 7600 ---- 1.720 1.500 1.500 1.710 0.080 1.630 52 7650 ---- 1.970 1.910 1.910 2.050 0.090 1.960 300 7700 ---- ---- 2.270 2.270 2.430 0.100 2.330 7750 ---- ---- ---- ---- 2.830 0.110 2.720 7800 ---- ---- ---- ---- 3.260 0.120 3.140 1 7850 ---- ---- ---- ---- 3.700 0.130 3.570 7900 ---- ---- ---- ---- 4.160 0.140 4.020 7950 ---- ---- ---- ---- 4.630 0.150 4.480 8000 ---- ---- ---- ---- 5.100 0.150 4.950 8050 ---- ---- ---- ---- 5.580 0.150 5.430 8100 ---- ---- ---- ---- 6.060 0.150 5.910 8150 ---- ---- ---- ---- 6.550 0.160 6.390 8200 ---- ---- ---- ---- 7.030 0.150 6.880 8250 ---- ---- ---- ---- 7.520 0.160 7.360 8300 ---- ---- ---- ---- 8.010 0.160 7.850 8350 ---- ---- ---- ---- 8.500 0.160 8.340 8400 ---- ---- ---- ---- 8.990 0.160 8.830 8450 ---- ---- ---- ---- 9.480 0.160 9.320 8500 ---- ---- ---- ---- 9.960 0.150 9.810 8600 ---- ---- ---- ---- 10.950 0.160 10.790 8700 ---- ---- ---- ---- 11.930 0.160 11.770 8800 ---- ---- ---- ---- 12.910 0.160 12.750 8900 ---- ---- ---- ---- 13.890 0.160 13.730 9000 ---- ---- ---- ---- 14.870 0.160 14.710 9100 ---- ---- ---- ---- 15.850 0.150 15.700 9200 ---- ---- ---- ---- 16.840 0.160 16.680 9300 ---- ---- ---- ---- 17.820 0.160 17.660 9400 ---- ---- ---- ---- 18.800 0.160 18.640 9500 ---- ---- ---- ---- 19.780 0.160 19.620 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- 0.090 0.090 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.120 0.000 0.120 7050 ---- ---- 0.150 0.150 0.160 0.000 0.160 7100 ---- ---- 0.180 0.180 0.200 0.000 0.200 15 7150 ---- ---- 0.230 0.230 0.250 0.000 0.250 7200 0.310 0.320 0.280 0.280 0.320 0.010 1 0.310 9 7250 ---- ---- 0.350 0.350 0.400 0.000 0.400 7300 ---- 0.500 0.440 0.500 0.500 0.010 0.490 7350 ---- 0.630 0.560 0.560 0.630 0.020 0.610 7400 ---- 0.790 0.690 0.690 0.780 0.020 0.760 7450 ---- 0.970 0.850 0.850 0.970 0.030 0.940 7500 ---- 1.190 1.040 1.040 1.190 0.040 1.150 1 7550 ---- 1.450 1.280 1.280 1.440 0.040 1.400 125 7600 ---- 1.740 1.550 1.550 1.740 0.060 1.680 7650 ---- 2.060 1.850 1.850 2.070 0.070 2.000 7700 ---- ---- ---- ---- 2.430 0.090 2.340 7750 ---- ---- ---- ---- 2.820 0.100 2.720 7800 ---- ---- ---- ---- 3.230 0.110 3.120 7850 ---- ---- ---- ---- 3.660 0.120 3.540 7900 ---- ---- ---- ---- 4.100 0.120 3.980 7950 ---- ---- ---- ---- 4.560 0.130 4.430 8000 ---- ---- ---- ---- 5.020 0.130 4.890 8050 ---- ---- ---- ---- 5.490 0.130 5.360 8100 ---- ---- ---- ---- 5.970 0.140 5.830 8150 ---- ---- ---- ---- 6.450 0.150 6.300 8200 ---- ---- ---- ---- 6.930 0.150 6.780 8300 ---- ---- ---- ---- 7.890 0.140 7.750 8400 ---- ---- ---- ---- 8.870 0.150 8.720 8500 ---- ---- ---- ---- 9.840 0.150 9.690 8600 ---- ---- ---- ---- 10.820 0.150 10.670 8700 ---- ---- ---- ---- 11.790 0.150 11.640 8800 ---- ---- ---- ---- 12.770 0.150 12.620 8900 ---- ---- ---- ---- 13.750 0.150 13.600 9000 ---- ---- ---- ---- 14.720 0.140 14.580 9100 ---- ---- ---- ---- 15.700 0.150 15.550 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- ---- 0.110 0.110 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.150 0.010 0.140 7000 ---- ---- 0.170 0.170 0.180 0.000 0.180 15 7050 ---- ---- 0.210 0.210 0.220 0.000 0.220 7100 ---- ---- 0.260 0.260 0.280 0.010 0.270 7150 ---- 0.340 0.310 0.310 0.340 0.010 0.330 7200 ---- 0.410 0.380 0.410 0.420 0.020 0.400 7250 ---- 0.510 0.460 0.460 0.510 0.010 0.500 7300 ---- 0.620 0.560 0.560 0.620 0.020 0.600 7350 ---- 0.750 0.680 0.680 0.760 0.030 0.730 55 7400 ---- 0.910 0.820 0.820 0.920 0.040 0.880 22 7450 ---- 1.100 0.980 0.980 1.100 0.040 1.060 7500 ---- 1.320 1.180 1.180 1.320 0.050 1.270 1 7550 ---- 1.570 1.410 1.570 1.570 0.060 1.510 7600 ---- 1.850 1.670 1.670 1.860 0.070 1.790 7650 ---- 2.170 1.970 1.970 2.180 0.080 2.100 7700 ---- ---- ---- ---- 2.530 0.090 2.440 7750 ---- ---- ---- ---- 2.900 0.100 2.800 7800 ---- ---- ---- ---- 3.300 0.110 3.190 7850 ---- ---- ---- ---- 3.710 0.110 3.600 7900 ---- ---- ---- ---- 4.140 0.120 4.020 7950 ---- ---- ---- ---- 4.580 0.120 4.460 8000 ---- ---- ---- ---- 5.040 0.130 4.910 8050 ---- ---- ---- ---- 5.500 0.140 5.360 8100 ---- ---- ---- ---- 5.960 0.130 5.830 8150 ---- ---- ---- ---- 6.430 0.140 6.290 8200 ---- ---- ---- ---- 6.910 0.140 6.770 8300 ---- ---- ---- ---- 7.860 0.140 7.720 8400 ---- ---- ---- ---- 8.830 0.150 8.680 8500 ---- ---- ---- ---- 9.790 0.140 9.650 8600 ---- ---- ---- ---- 10.760 0.140 10.620 8700 ---- ---- ---- ---- 11.730 0.140 11.590 8800 ---- ---- ---- ---- 12.700 0.140 12.560 8900 ---- ---- ---- ---- 13.680 0.150 13.530 9000 ---- ---- ---- ---- 14.650 0.150 14.500 9100 ---- ---- ---- ---- 15.620 0.150 15.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- 0.025 ---- ---- 0.025 0.005 0.020 6500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6700 0.080 0.080 0.080 0.080 0.080 0.010 24 0.070 52 6750 0.090 0.090 0.090 0.090 0.090 0.000 24 0.090 48 6800 0.110 0.110 0.110 0.110 0.110 0.010 37 0.100 72 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.160 0.010 0.150 250 6950 ---- ---- 0.180 0.180 0.190 0.000 0.190 15 7000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 215 7050 ---- 0.280 0.260 0.260 0.280 0.010 0.270 7100 ---- 0.340 0.310 0.310 0.340 0.010 0.330 30 7150 ---- 0.410 0.370 0.370 0.410 0.010 0.400 7200 ---- 0.490 0.450 0.450 0.490 0.010 0.480 3 7250 ---- 0.590 0.530 0.530 0.590 0.010 0.580 12 7300 ---- 0.710 0.640 0.640 0.710 0.020 0.690 7350 ---- 0.850 0.760 0.760 0.850 0.030 0.820 13 7400 ---- 1.010 0.910 0.910 1.010 0.030 0.980 54 7450 ---- 1.200 1.080 1.080 1.200 0.040 1.160 50 7500 ---- 1.410 1.280 1.280 1.420 0.060 1.360 1 7550 ---- 1.660 1.500 1.660 1.660 0.060 1.600 207 7600 ---- 1.940 1.760 1.760 1.940 0.070 1.870 1 7650 ---- 2.240 2.050 2.050 2.250 0.080 2.170 7700 ---- ---- ---- ---- 2.590 0.090 2.500 7750 ---- ---- ---- ---- 2.960 0.100 2.860 7800 ---- ---- ---- ---- 3.350 0.110 3.240 7850 ---- ---- ---- ---- 3.750 0.110 3.640 7900 ---- ---- ---- ---- 4.170 0.110 4.060 7950 ---- ---- ---- ---- 4.600 0.110 4.490 144 8000 ---- ---- ---- ---- 5.050 0.120 4.930 8050 ---- ---- ---- ---- 5.500 0.120 5.380 8100 ---- ---- ---- ---- 5.960 0.130 5.830 8150 ---- ---- ---- ---- 6.430 0.130 6.300 5 8200 ---- ---- ---- ---- 6.900 0.130 6.770 8250 ---- ---- ---- ---- 7.370 0.130 7.240 8300 ---- ---- ---- ---- 7.850 0.140 7.710 8350 ---- ---- ---- ---- 8.330 0.140 8.190 8400 ---- ---- ---- ---- 8.800 0.130 8.670 8450 ---- ---- ---- ---- 9.280 0.130 9.150 8500 ---- ---- ---- ---- 9.760 0.130 9.630 8600 ---- ---- ---- ---- 10.730 0.140 10.590 8700 ---- ---- ---- ---- 11.690 0.140 11.550 8800 ---- ---- ---- ---- 12.660 0.140 12.520 8900 ---- ---- ---- ---- 13.630 0.150 13.480 9000 ---- ---- ---- ---- 14.590 0.140 14.450 9100 ---- ---- ---- ---- 15.560 0.140 15.420 9200 ---- ---- ---- ---- 16.530 0.150 16.380 9300 ---- ---- ---- ---- 17.490 0.140 17.350 9400 ---- ---- ---- ---- 18.460 0.140 18.320 9500 ---- ---- ---- ---- 19.430 0.140 19.290 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 0.010 0.140 6850 ---- ---- 0.160 0.160 0.170 0.000 0.170 6900 ---- ---- 0.190 0.190 0.200 0.000 0.200 6950 ---- ---- 0.220 0.220 0.240 0.010 0.230 7000 ---- ---- 0.260 0.260 0.280 0.010 0.270 7050 ---- ---- 0.310 0.310 0.340 0.020 0.320 7100 ---- 0.390 0.360 0.360 0.400 0.020 0.380 7150 ---- 0.460 0.430 0.430 0.470 0.020 0.450 7200 ---- ---- 0.510 0.510 0.560 0.020 0.540 11 7250 ---- 0.650 0.600 0.600 0.660 0.020 0.640 11 7300 ---- 0.770 0.700 0.770 0.780 0.030 0.750 7350 ---- 0.900 0.830 0.830 0.920 0.030 0.890 7400 ---- 1.070 0.980 1.070 1.080 0.040 1.040 7450 ---- 1.250 1.150 1.150 1.260 0.030 1.230 7500 ---- 1.470 1.340 1.340 1.480 0.050 1.430 50 7550 ---- 1.710 1.570 1.710 1.720 0.050 1.670 7600 ---- 1.990 1.820 1.990 2.000 0.060 1.940 7650 ---- 2.290 2.110 2.290 2.300 0.070 2.230 37 7700 ---- 2.580 2.420 2.420 2.630 0.080 2.550 22 7750 ---- ---- ---- ---- 2.990 0.090 2.900 11 7800 ---- ---- ---- ---- 3.370 0.090 3.280 7850 ---- ---- ---- ---- 3.760 0.090 3.670 7900 ---- ---- ---- ---- 4.170 0.090 4.080 7950 ---- ---- ---- ---- 4.600 0.100 4.500 8000 ---- ---- ---- ---- 5.030 0.100 4.930 8050 ---- ---- ---- ---- 5.480 0.110 5.370 8100 ---- ---- ---- ---- 5.930 0.110 5.820 8150 ---- ---- ---- ---- 6.390 0.120 6.270 8200 ---- ---- ---- ---- 6.860 0.130 6.730 8300 ---- ---- ---- ---- 7.800 0.130 7.670 8400 ---- ---- ---- ---- 8.740 0.130 8.610 8500 ---- ---- ---- ---- 9.700 0.140 9.560 8600 ---- ---- ---- ---- 10.650 0.130 10.520 8700 ---- ---- ---- ---- 11.610 0.130 11.480 8800 ---- ---- ---- ---- 12.570 0.130 12.440 8900 ---- ---- ---- ---- 13.540 0.130 13.410 9000 ---- ---- ---- ---- 14.500 0.130 14.370 9100 ---- ---- ---- ---- 15.460 0.130 15.330 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- 0.170 0.170 0.180 0.000 0.180 6850 ---- ---- 0.200 0.200 0.210 0.000 0.210 6900 ---- ---- 0.230 0.230 0.250 0.010 0.240 6950 ---- ---- 0.270 0.270 0.290 0.010 0.280 7000 ---- ---- 0.320 0.320 0.330 0.000 0.330 7050 ---- ---- 0.370 0.370 0.390 0.010 0.380 7100 ---- 0.450 0.430 0.430 0.460 0.020 0.440 7150 ---- ---- 0.500 0.500 0.540 0.020 0.520 7200 ---- ---- 0.580 0.580 0.630 0.020 0.610 7250 ---- 0.720 0.670 0.670 0.740 0.030 0.710 11 7300 ---- 0.840 0.790 0.790 0.860 0.030 0.830 7350 ---- 0.980 0.920 0.920 1.000 0.030 0.970 11 7400 ---- 1.150 1.060 1.060 1.160 0.030 1.130 7450 ---- 1.340 1.240 1.240 1.350 0.040 1.310 7500 ---- 1.550 1.430 1.430 1.560 0.040 1.520 7550 ---- 1.800 1.660 1.800 1.810 0.060 1.750 7600 2.050 2.070 1.910 2.060 2.080 0.060 1 2.020 7650 ---- 2.360 2.190 2.360 2.380 0.080 2.300 7700 ---- 2.690 2.490 2.690 2.700 0.080 2.620 7750 ---- ---- ---- ---- 3.050 0.090 2.960 7 7800 ---- ---- ---- ---- 3.420 0.090 3.330 7850 ---- ---- ---- ---- 3.800 0.080 3.720 7900 ---- ---- ---- ---- 4.210 0.090 4.120 7950 ---- ---- ---- ---- 4.620 0.090 4.530 8000 ---- ---- ---- ---- 5.050 0.090 4.960 8050 ---- ---- ---- ---- 5.490 0.100 5.390 8100 ---- ---- ---- ---- 5.940 0.110 5.830 8150 ---- ---- ---- ---- 6.390 0.110 6.280 8200 ---- ---- ---- ---- 6.850 0.120 6.730 8300 ---- ---- ---- ---- 7.780 0.130 7.650 8400 ---- ---- ---- ---- 8.720 0.130 8.590 8500 ---- ---- ---- ---- 9.660 0.130 9.530 8600 ---- ---- ---- ---- 10.610 0.130 10.480 8700 ---- ---- ---- ---- 11.570 0.130 11.440 8800 ---- ---- ---- ---- 12.530 0.130 12.400 8900 ---- ---- ---- ---- 13.480 0.130 13.350 9000 ---- ---- ---- ---- 14.440 0.130 14.310 9100 ---- ---- ---- ---- 15.400 0.130 15.270 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 200 6700 ---- ---- 0.160 0.160 0.170 0.000 0.170 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- 0.210 0.210 0.220 0.000 0.220 6850 ---- ---- 0.240 0.240 0.260 0.010 0.250 6900 ---- ---- 0.280 0.280 0.290 0.000 0.290 11 6950 ---- ---- 0.320 0.320 0.340 0.010 0.330 11 7000 ---- ---- 0.370 0.370 0.390 0.010 0.380 11 7050 ---- ---- 0.430 0.430 0.450 0.010 0.440 11 7100 ---- ---- 0.490 0.490 0.530 0.020 0.510 12 7150 ---- ---- 0.560 0.560 0.610 0.020 0.590 11 7200 ---- 0.690 0.650 0.650 0.710 0.030 0.680 61 7250 ---- 0.800 0.750 0.800 0.820 0.030 0.790 11 7300 ---- 0.930 0.870 0.930 0.940 0.030 0.910 12 7350 ---- 1.070 1.000 1.070 1.090 0.040 1.050 11 7400 ---- 1.240 1.150 1.150 1.260 0.040 1.220 11 7450 ---- 1.430 1.330 1.330 1.450 0.050 1.400 14 7500 ---- 1.650 1.530 1.530 1.660 0.050 1.610 11 7550 ---- 1.890 1.750 1.890 1.900 0.060 1.840 20 7600 ---- 2.150 2.000 2.150 2.160 0.060 2.100 11 7650 ---- 2.450 2.270 2.450 2.460 0.080 2.380 11 7700 ---- 2.760 2.570 2.760 2.770 0.080 2.690 47 7750 ---- ---- ---- ---- 3.110 0.080 3.030 77 7800 ---- ---- ---- ---- 3.480 0.090 3.390 7850 ---- ---- ---- ---- 3.860 0.090 3.770 7900 ---- ---- ---- ---- 4.250 0.090 4.160 7950 ---- ---- ---- ---- 4.660 0.090 4.570 8000 ---- ---- ---- ---- 5.080 0.090 4.990 8050 ---- ---- ---- ---- 5.510 0.100 5.410 8100 ---- ---- ---- ---- 5.950 0.100 5.850 8150 ---- ---- ---- ---- 6.390 0.100 6.290 8200 ---- ---- ---- ---- 6.850 0.120 6.730 8250 ---- ---- ---- ---- 7.300 0.110 7.190 8300 ---- ---- ---- ---- 7.760 0.120 7.640 8350 ---- ---- ---- ---- 8.230 0.130 8.100 8400 ---- ---- ---- ---- 8.690 0.120 8.570 8450 ---- ---- ---- ---- 9.160 0.130 9.030 8500 ---- ---- ---- ---- 9.630 0.130 9.500 8600 ---- ---- ---- ---- 10.580 0.140 10.440 8700 ---- ---- ---- ---- 11.520 0.130 11.390 8800 ---- ---- ---- ---- 12.470 0.130 12.340 8900 ---- ---- ---- ---- 13.430 0.140 13.290 9000 ---- ---- ---- ---- 14.380 0.130 14.250 9100 ---- ---- ---- ---- 15.330 0.130 15.200 9200 ---- ---- ---- ---- 16.290 0.130 16.160 9300 ---- ---- ---- ---- 17.240 0.130 17.110 9400 ---- ---- ---- ---- 18.200 0.130 18.070 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6900 ---- ---- ---- ---- 0.340 0.020 0.320 7000 ---- ---- 0.410 0.410 0.450 0.030 0.420 7050 ---- ---- 0.470 0.470 0.510 0.020 0.490 7100 ---- ---- 0.540 0.540 0.590 0.030 0.560 7150 ---- ---- 0.620 0.620 0.670 0.020 0.650 7200 ---- ---- 0.710 0.710 0.770 0.020 0.750 7250 ---- ---- 0.820 0.820 0.890 0.030 0.860 7300 ---- ---- 0.930 0.930 1.020 0.030 0.990 7350 ---- 1.140 1.070 1.140 1.170 0.040 1.130 7400 ---- 1.310 1.230 1.230 1.330 0.030 1.300 7450 ---- 1.510 1.400 1.400 1.520 0.040 1.480 7500 ---- 1.720 1.600 1.600 1.740 0.050 1.690 7550 ---- 1.960 1.820 1.960 1.980 0.060 1.920 7600 ---- 2.220 2.070 2.220 2.240 0.070 2.170 7650 ---- 2.510 2.340 2.510 2.520 0.070 2.450 7700 ---- 2.820 2.630 2.820 2.840 0.080 2.760 7750 ---- ---- ---- ---- 3.170 0.080 3.090 7800 ---- ---- ---- ---- 3.520 0.070 3.450 7850 ---- ---- ---- ---- 3.900 0.080 3.820 7900 ---- ---- ---- ---- 4.290 0.080 4.210 7950 ---- ---- ---- ---- 4.690 0.080 4.610 8000 ---- ---- ---- ---- 5.110 0.090 5.020 8050 ---- ---- ---- ---- 5.540 0.100 5.440 8100 ---- ---- ---- ---- 5.970 0.100 5.870 8150 ---- ---- ---- ---- 6.410 0.100 6.310 8200 ---- ---- ---- ---- 6.860 0.110 6.750 8300 ---- ---- ---- ---- 7.770 0.110 7.660 8400 ---- ---- ---- ---- 8.690 0.120 8.570 8500 ---- ---- ---- ---- 9.620 0.120 9.500 8600 ---- ---- ---- ---- 10.560 0.120 10.440 8700 ---- ---- ---- ---- 11.500 0.120 11.380 8800 ---- ---- ---- ---- 12.440 0.120 12.320 8900 ---- ---- ---- ---- 13.390 0.120 13.270 9000 ---- ---- ---- ---- 14.340 0.120 14.220 9100 ---- ---- ---- ---- 15.290 0.120 15.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 200 6700 ---- ---- ---- ---- 0.260 0.010 0.250 6750 ---- ---- ---- ---- 0.290 0.010 0.280 100 6800 ---- ---- ---- ---- 0.330 0.010 0.320 6850 ---- ---- ---- ---- 0.380 0.010 0.370 6900 ---- ---- 0.410 0.410 0.430 0.010 0.420 6950 ---- ---- ---- ---- 0.480 0.010 0.470 7000 ---- ---- 0.530 0.530 0.550 0.010 0.540 7050 ---- ---- 0.600 0.600 0.620 0.010 0.610 7100 ---- ---- 0.670 0.670 0.700 0.010 0.690 7150 ---- ---- 0.760 0.760 0.800 0.020 0.780 7200 ---- ---- 0.860 0.860 0.900 0.010 0.890 7250 ---- ---- 0.980 0.980 1.020 0.020 1.000 7300 ---- ---- 1.100 1.100 1.160 0.020 1.140 7350 ---- ---- 1.250 1.250 1.310 0.020 1.290 7400 ---- ---- 1.410 1.410 1.480 0.030 1.450 7450 ---- ---- 1.590 1.590 1.680 0.040 1.640 7500 ---- ---- 1.790 1.790 1.890 0.040 1.850 7550 ---- ---- 2.010 2.010 2.120 0.040 2.080 7600 ---- ---- 2.260 2.260 2.380 0.050 2.330 2 7650 ---- ---- 2.520 2.520 2.660 0.050 2.610 7700 ---- ---- 2.810 2.810 2.960 0.060 2.900 20 7750 ---- ---- ---- ---- 3.290 0.070 3.220 7800 ---- ---- ---- ---- 3.630 0.070 3.560 7850 ---- ---- ---- ---- 3.990 0.080 3.910 7900 ---- ---- ---- ---- 4.370 0.090 4.280 7950 ---- ---- ---- ---- 4.760 0.090 4.670 8000 ---- ---- ---- ---- 5.170 0.100 5.070 8050 ---- ---- ---- ---- 5.580 0.100 5.480 8100 ---- ---- ---- ---- 6.000 0.110 5.890 8150 ---- ---- ---- ---- 6.430 0.110 6.320 8200 ---- ---- ---- ---- 6.860 0.110 6.750 8300 ---- ---- ---- ---- 7.750 0.120 7.630 8400 ---- ---- ---- ---- 8.650 0.120 8.530 8500 ---- ---- ---- ---- 9.560 0.110 9.450 8600 ---- ---- ---- ---- 10.480 0.110 10.370 8700 ---- ---- ---- ---- 11.410 0.110 11.300 8800 ---- ---- ---- ---- 12.350 0.120 12.230 8900 ---- ---- ---- ---- 13.280 0.110 13.170 9000 ---- ---- ---- ---- 14.220 0.110 14.110 9100 ---- ---- ---- ---- 15.160 0.110 15.050 9200 ---- ---- ---- ---- 16.110 0.120 15.990 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.260 0.010 0.250 6600 ---- ---- ---- ---- 0.310 0.000 0.310 6700 ---- ---- ---- ---- 0.390 0.010 0.380 6800 ---- ---- ---- ---- 0.470 0.010 0.460 6850 ---- ---- ---- ---- 0.530 0.020 0.510 6900 ---- ---- ---- ---- 0.580 0.010 0.570 6950 ---- ---- ---- ---- 0.650 0.020 0.630 7000 ---- ---- ---- ---- 0.720 0.020 0.700 7050 ---- ---- ---- ---- 0.800 0.020 0.780 7100 ---- ---- ---- ---- 0.890 0.020 0.870 7150 ---- ---- ---- ---- 0.990 0.020 0.970 7200 ---- ---- ---- ---- 1.110 0.030 1.080 7250 ---- ---- ---- ---- 1.240 0.030 1.210 7300 ---- ---- ---- ---- 1.380 0.040 1.340 7350 ---- ---- ---- ---- 1.530 0.030 1.500 7400 ---- ---- ---- ---- 1.710 0.040 1.670 7450 ---- ---- ---- ---- 1.890 0.040 1.850 7500 ---- ---- ---- ---- 2.100 0.050 2.050 7550 ---- ---- ---- ---- 2.320 0.050 2.270 7600 ---- ---- ---- ---- 2.570 0.050 2.520 7650 ---- ---- ---- ---- 2.840 0.060 2.780 7700 ---- ---- ---- ---- 3.140 0.060 3.080 7750 ---- ---- ---- ---- 3.460 0.070 3.390 7800 ---- ---- ---- ---- 3.790 0.060 3.730 7850 ---- ---- ---- ---- 4.140 0.070 4.070 7900 ---- ---- ---- ---- 4.500 0.070 4.430 7950 ---- ---- ---- ---- 4.870 0.070 4.800 8000 ---- ---- ---- ---- 5.260 0.080 5.180 8050 ---- ---- ---- ---- 5.650 0.080 5.570 8100 ---- ---- ---- ---- 6.060 0.090 5.970 8150 ---- ---- ---- ---- 6.470 0.080 6.390 8200 ---- ---- ---- ---- 6.890 0.080 6.810 8300 ---- ---- ---- ---- 7.750 0.090 7.660 8400 ---- ---- ---- ---- 8.630 0.090 8.540 8500 ---- ---- ---- ---- 9.530 0.100 9.430 8600 ---- ---- ---- ---- 10.430 0.090 10.340 8700 ---- ---- ---- ---- 11.340 0.090 11.250 8800 ---- ---- ---- ---- 12.260 0.090 12.170 8900 ---- ---- ---- ---- 13.190 0.100 13.090 9000 ---- ---- ---- ---- 14.110 0.100 14.010 9100 ---- ---- ---- ---- 15.040 0.100 14.940 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.510 0.010 0.500 6800 ---- ---- ---- ---- 0.610 0.010 0.600 6850 ---- ---- ---- ---- 0.670 0.020 0.650 6900 ---- ---- ---- ---- 0.730 0.020 0.710 6950 ---- ---- ---- ---- 0.800 0.020 0.780 7000 ---- ---- ---- ---- 0.880 0.020 0.860 7050 ---- ---- ---- ---- 0.960 0.020 0.940 7100 ---- ---- ---- ---- 1.060 0.020 1.040 7150 ---- ---- ---- ---- 1.160 0.020 1.140 7200 ---- ---- ---- ---- 1.280 0.020 1.260 7250 ---- ---- ---- ---- 1.410 0.030 1.380 7300 ---- ---- ---- ---- 1.550 0.030 1.520 7350 ---- ---- ---- ---- 1.710 0.030 1.680 7400 ---- ---- ---- ---- 1.880 0.030 1.850 7450 ---- ---- ---- ---- 2.070 0.040 2.030 7500 ---- ---- ---- ---- 2.270 0.040 2.230 7550 ---- ---- ---- ---- 2.500 0.050 2.450 7600 ---- ---- ---- ---- 2.740 0.050 2.690 7650 ---- ---- ---- ---- 3.000 0.050 2.950 7700 ---- ---- ---- ---- 3.280 0.050 3.230 7750 ---- ---- ---- ---- 3.590 0.060 3.530 7800 ---- ---- ---- ---- 3.910 0.060 3.850 7850 ---- ---- ---- ---- 4.250 0.060 4.190 7900 ---- ---- ---- ---- 4.600 0.060 4.540 7950 ---- ---- ---- ---- 4.970 0.070 4.900 8000 ---- ---- ---- ---- 5.350 0.070 5.280 8050 ---- ---- ---- ---- 5.740 0.070 5.670 8100 ---- ---- ---- ---- 6.130 0.070 6.060 8150 ---- ---- ---- ---- 6.540 0.080 6.460 8200 ---- ---- ---- ---- 6.950 0.080 6.870 8300 ---- ---- ---- ---- 7.790 0.080 7.710 8400 ---- ---- ---- ---- 8.650 0.080 8.570 8500 ---- ---- ---- ---- 9.520 0.080 9.440 8600 ---- ---- ---- ---- 10.410 0.090 10.320 8700 ---- ---- ---- ---- 11.300 0.080 11.220 8800 ---- ---- ---- ---- 12.200 0.080 12.120 8900 ---- ---- ---- ---- 13.110 0.080 13.030 9000 ---- ---- ---- ---- 14.020 0.080 13.940 9100 ---- ---- ---- ---- 14.940 0.090 14.850 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.390 0.010 0.380 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.630 0.010 0.620 6800 ---- ---- ---- ---- 0.740 0.010 0.730 6900 ---- ---- ---- ---- 0.870 0.010 0.860 7000 ---- ---- ---- ---- 1.030 0.020 1.010 7050 ---- ---- ---- ---- 1.110 0.010 1.100 7100 ---- ---- ---- ---- 1.210 0.020 1.190 7150 ---- ---- ---- ---- 1.320 0.020 1.300 7200 ---- ---- ---- ---- 1.440 0.020 1.420 7250 ---- ---- ---- ---- 1.570 0.030 1.540 7300 ---- ---- ---- ---- 1.710 0.030 1.680 7350 ---- ---- ---- ---- 1.860 0.020 1.840 7400 ---- ---- ---- ---- 2.030 0.030 2.000 7450 ---- ---- ---- ---- 2.220 0.030 2.190 7500 ---- ---- ---- ---- 2.420 0.030 2.390 7550 ---- ---- ---- ---- 2.640 0.030 2.610 7600 ---- ---- ---- ---- 2.880 0.040 2.840 7650 ---- ---- ---- ---- 3.140 0.040 3.100 7700 ---- ---- ---- ---- 3.420 0.040 3.380 7750 ---- ---- ---- ---- 3.720 0.050 3.670 7800 ---- ---- ---- ---- 4.030 0.050 3.980 7850 ---- ---- ---- ---- 4.360 0.050 4.310 7900 ---- ---- ---- ---- 4.710 0.050 4.660 7950 ---- ---- ---- ---- 5.070 0.060 5.010 8000 ---- ---- ---- ---- 5.440 0.060 5.380 8050 ---- ---- ---- ---- 5.820 0.060 5.760 8100 ---- ---- ---- ---- 6.210 0.060 6.150 8150 ---- ---- ---- ---- 6.600 0.060 6.540 8200 ---- ---- ---- ---- 7.000 0.060 6.940 8300 ---- ---- ---- ---- 7.820 0.060 7.760 8400 ---- ---- ---- ---- 8.660 0.060 8.600 8500 ---- ---- ---- ---- 9.520 0.070 9.450 8600 ---- ---- ---- ---- 10.390 0.070 10.320 8700 ---- ---- ---- ---- 11.270 0.070 11.200 8800 ---- ---- ---- ---- 12.150 0.070 12.080 8900 ---- ---- ---- ---- 13.050 0.070 12.980 9000 ---- ---- ---- ---- 13.940 0.070 13.870 9100 ---- ---- ---- ---- 14.850 0.070 14.780 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.070 5.750 5.750 5.760 -0.160 5.920 6950 ---- 5.570 5.250 5.250 5.260 -0.160 5.420 7000 ---- 5.070 4.750 4.750 4.760 -0.160 4.920 7050 ---- 4.570 4.250 4.250 4.260 -0.160 4.420 7100 ---- 4.070 3.750 3.750 3.760 -0.160 3.920 7150 ---- 3.570 3.250 3.250 3.260 -0.160 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.160 1.920 7325 ---- 1.820 1.500 1.500 1.510 -0.160 1.670 7350 ---- 1.570 1.250 1.250 1.260 -0.160 1.420 7375 ---- 1.320 1.000 1.000 1.010 -0.170 1.180 7400 ---- 1.070 0.750 0.750 0.760 -0.180 0.940 7425 ---- 0.820 0.510 0.510 0.510 -0.190 0.700 7450 ---- 0.580 0.270 0.270 0.280 -0.200 0.480 7475 ---- 0.330 0.090 0.090 0.090 -0.200 0.290 7500 0.060 0.110 0.015 0.015 0.020 -0.140 30 0.160 7525 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7550 ---- ---- 0.005 0.005 -0.030 0.030 5 10 7575 ---- ---- 0.005 0.005 -0.010 0.010 15 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- 0.005 0.005 -0.010 0.010 7425 ---- ---- 0.005 0.005 0.005 -0.020 0.025 7450 ---- ---- 0.005 0.005 0.020 -0.030 0.050 7475 ---- 0.140 0.010 0.010 0.080 -0.040 0.120 7500 ---- 0.290 0.060 0.060 0.260 0.030 0.230 7525 ---- 0.510 0.200 0.200 0.490 0.090 0.400 7550 ---- 0.750 0.430 0.750 0.740 0.140 0.600 111 7575 ---- 1.000 0.680 1.000 0.990 0.150 0.840 7600 ---- 1.250 0.930 1.250 1.240 0.160 1.080 7625 ---- 1.500 1.180 1.500 1.490 0.160 1.330 7650 ---- 1.750 1.430 1.750 1.740 0.170 1.570 7675 ---- 2.000 1.680 2.000 1.990 0.170 1.820 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.180 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.430 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.680 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.930 3.250 3.240 0.170 3.070 7825 ---- 3.500 3.180 3.500 3.490 0.170 3.320 7850 ---- 3.750 3.430 3.750 3.740 0.170 3.570 7900 ---- 4.250 3.920 4.250 4.240 0.170 4.070 7950 ---- 4.750 4.420 4.750 4.740 0.170 4.570 8000 ---- 5.250 4.920 5.250 5.240 0.170 5.070 8050 ---- 5.750 5.420 5.750 5.740 0.170 5.570 8100 ---- 6.250 5.920 6.250 6.240 0.170 6.070 8150 ---- 6.750 6.420 6.750 6.740 0.170 6.570 8200 ---- 7.250 6.920 7.250 7.240 0.170 7.070 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 6.060 5.740 5.740 5.750 -0.170 5.920 6950 ---- 5.570 5.240 5.240 5.250 -0.170 5.420 7000 ---- 5.070 4.740 4.740 4.750 -0.170 4.920 7050 ---- 4.570 4.240 4.240 4.250 -0.170 4.420 7100 ---- 4.070 3.740 3.740 3.750 -0.170 3.920 7150 ---- 3.570 3.240 3.240 3.260 -0.160 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.570 2.240 2.240 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.170 1.930 7325 ---- 1.830 1.500 1.500 1.520 -0.160 1.680 7350 ---- 1.580 1.260 1.260 1.270 -0.170 1.440 7375 ---- 1.330 1.020 1.020 1.040 -0.170 1.210 7400 ---- 1.090 0.800 0.800 0.810 -0.170 0.980 7425 ---- 0.860 0.600 0.600 0.600 -0.170 0.770 7450 ---- 0.650 0.420 0.420 0.420 -0.150 0.570 7475 ---- 0.460 0.270 0.270 0.270 -0.130 0.400 7500 ---- 0.310 0.160 0.310 0.170 -0.100 0.270 60 7525 ---- 0.200 0.090 0.200 0.100 -0.080 0.180 7550 ---- 0.120 0.050 0.120 0.050 -0.060 0.110 7575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- 0.015 0.015 0.030 -0.005 0.035 7400 ---- ---- 0.025 0.025 0.050 -0.010 0.060 7425 ---- 0.110 0.045 0.110 0.090 0.000 0.090 7450 ---- 0.180 0.080 0.170 0.160 0.020 0.140 7475 ---- 0.280 0.140 0.140 0.260 0.030 0.230 7500 ---- 0.420 0.220 0.220 0.410 0.060 0.350 7525 ---- 0.600 0.350 0.600 0.580 0.080 0.500 7550 ---- 0.810 0.520 0.810 0.790 0.110 0.680 7575 ---- 1.030 0.720 1.030 1.020 0.140 0.880 7600 ---- 1.270 0.950 1.270 1.250 0.140 1.110 7625 ---- 1.510 1.180 1.510 1.500 0.160 1.340 7650 ---- 1.760 1.430 1.760 1.740 0.160 1.580 7675 ---- 2.000 1.680 2.000 1.990 0.160 1.830 7700 ---- 2.250 1.920 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.920 3.250 3.240 0.170 3.070 7850 ---- 3.750 3.420 3.750 3.730 0.160 3.570 7900 ---- 4.250 3.920 4.250 4.230 0.160 4.070 7950 ---- 4.750 4.420 4.750 4.730 0.160 4.570 8000 ---- 5.250 4.920 5.250 5.230 0.160 5.070 8050 ---- 5.750 5.420 5.750 5.730 0.160 5.570 8100 ---- 6.240 5.920 6.240 6.230 0.160 6.070 8150 ---- 6.740 6.420 6.740 6.730 0.170 6.560 8200 ---- 7.240 6.920 7.240 7.230 0.170 7.060 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.060 5.730 5.730 5.750 -0.160 5.910 6950 ---- 5.560 5.230 5.230 5.250 -0.160 5.410 7000 ---- 5.060 4.730 4.730 4.750 -0.160 4.910 7050 ---- 4.560 4.240 4.240 4.250 -0.160 4.410 7100 ---- 4.060 3.740 3.740 3.750 -0.160 3.910 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.750 -0.170 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.170 2.430 7300 ---- 2.080 1.760 1.760 1.770 -0.170 1.940 7325 ---- 1.840 1.520 1.520 1.530 -0.170 1.700 7350 ---- 1.590 1.290 1.290 1.300 -0.170 1.470 7375 ---- 1.360 1.070 1.070 1.080 -0.160 1.240 7400 ---- 1.130 0.860 0.860 0.870 -0.160 1.030 7425 ---- 0.920 0.670 0.670 0.680 -0.150 0.830 7450 ---- 0.720 0.500 0.500 0.510 -0.130 0.640 7475 ---- 0.550 0.360 0.360 0.370 -0.110 0.480 7500 ---- 0.400 0.250 0.400 0.250 -0.110 0.360 7525 ---- 0.280 0.170 0.280 0.160 -0.100 0.260 7550 ---- 0.190 0.110 0.190 0.100 -0.070 0.170 7575 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7625 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7325 ---- ---- 0.020 0.020 0.030 -0.005 0.035 7350 ---- ---- 0.030 0.030 0.045 0.000 0.045 7375 ---- 0.080 0.045 0.080 0.070 0.000 0.070 7400 ---- 0.120 0.070 0.070 0.110 0.000 0.110 7425 ---- 0.180 0.100 0.180 0.170 0.020 0.150 7450 ---- 0.260 0.150 0.150 0.250 0.030 0.220 7475 0.380 0.380 0.220 0.220 0.360 0.050 21 0.310 7500 ---- 0.500 0.310 0.310 0.490 0.060 0.430 7525 ---- 0.670 0.430 0.670 0.650 0.070 0.580 7550 ---- 0.860 0.600 0.860 0.840 0.090 0.750 7575 ---- 1.070 0.780 1.070 1.050 0.110 0.940 7600 ---- 1.290 0.990 1.290 1.280 0.130 1.150 7625 ---- 1.520 1.210 1.520 1.510 0.140 1.370 7650 ---- 1.770 1.440 1.770 1.750 0.150 1.600 7675 ---- 2.010 1.680 2.010 1.990 0.150 1.840 7700 ---- 2.260 1.930 2.260 2.240 0.160 2.080 7725 ---- 2.500 2.180 2.500 2.480 0.160 2.320 7750 ---- 2.750 2.420 2.750 2.730 0.160 2.570 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.730 0.160 3.570 7900 ---- 4.240 3.920 4.240 4.230 0.170 4.060 7950 ---- 4.740 4.420 4.740 4.730 0.170 4.560 8000 ---- 5.240 4.910 5.240 5.230 0.170 5.060 8050 ---- 5.740 5.410 5.740 5.730 0.170 5.560 8100 ---- 6.240 5.910 6.240 6.220 0.160 6.060 8150 ---- 6.740 6.410 6.740 6.720 0.160 6.560 8200 ---- 7.240 6.910 7.240 7.220 0.160 7.060 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 6.050 5.730 5.730 5.740 -0.160 5.900 6950 ---- 5.550 5.230 5.230 5.240 -0.170 5.410 7000 ---- 5.060 4.730 4.730 4.740 -0.170 4.910 7050 ---- 4.560 4.230 4.230 4.250 -0.160 4.410 7100 ---- 4.060 3.730 3.730 3.750 -0.160 3.910 7150 ---- 3.560 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.580 2.260 2.260 2.270 -0.160 2.430 7300 ---- 2.090 1.780 1.780 1.790 -0.170 1.960 7325 ---- 1.850 1.550 1.550 1.560 -0.160 1.720 7350 ---- 1.620 1.330 1.330 1.340 -0.160 1.500 7375 ---- 1.390 1.120 1.120 1.120 -0.160 1.280 7400 ---- 1.170 0.920 0.920 0.920 -0.160 1.080 7425 ---- 0.970 0.740 0.740 0.740 -0.150 0.890 7450 ---- 0.780 0.580 0.580 0.580 -0.140 0.720 7475 ---- 0.630 0.440 0.440 0.440 -0.120 0.560 7500 0.370 0.480 0.320 0.320 0.320 -0.110 2 0.430 7525 ---- 0.350 0.230 0.350 0.220 -0.110 0.330 7550 ---- 0.250 0.170 0.250 0.160 -0.080 0.240 7575 ---- ---- 0.110 0.110 0.110 -0.060 0.170 7600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7625 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7650 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7300 ---- ---- 0.025 0.025 0.040 0.000 0.040 7325 ---- 0.060 0.035 0.060 0.060 0.010 0.050 7350 ---- ---- 0.060 0.060 0.080 0.000 0.080 7375 ---- 0.120 0.080 0.120 0.120 0.010 0.110 7400 ---- 0.170 0.110 0.110 0.170 0.010 0.160 7425 ---- 0.240 0.150 0.150 0.230 0.010 0.220 7450 ---- 0.330 0.210 0.210 0.320 0.030 0.290 1 1 7475 0.450 0.450 0.290 0.290 0.430 0.040 30 0.390 7500 0.550 0.570 0.380 0.380 0.560 0.050 2 0.510 7525 0.740 0.740 0.510 0.510 0.710 0.060 11 0.650 7550 ---- 0.910 0.660 0.910 0.900 0.090 0.810 7575 ---- 1.110 0.840 0.840 1.090 0.090 1.000 7600 ---- 1.320 1.030 1.320 1.310 0.120 1.190 7625 ---- 1.550 1.240 1.240 1.530 0.120 1.410 7650 ---- 1.780 1.460 1.460 1.760 0.130 1.630 7675 ---- 2.020 1.700 2.020 2.000 0.140 1.860 7700 ---- 2.260 1.940 2.260 2.240 0.150 2.090 7725 ---- 2.510 2.180 2.510 2.490 0.160 2.330 7750 ---- 2.750 2.430 2.750 2.730 0.150 2.580 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.730 0.170 3.560 7900 ---- 4.240 3.910 4.240 4.230 0.170 4.060 7950 ---- 4.740 4.410 4.740 4.720 0.160 4.560 8000 ---- 5.240 4.910 5.240 5.220 0.160 5.060 8050 ---- 5.730 5.410 5.730 5.720 0.170 5.550 8100 ---- 6.230 5.910 6.230 6.220 0.170 6.050 8150 ---- 6.730 6.400 6.730 6.720 0.170 6.550 8200 ---- 7.230 6.900 7.230 7.210 0.160 7.050 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 6.070 5.740 5.740 5.760 -0.160 5.920 6950 ---- 5.570 5.250 5.250 5.260 -0.160 5.420 7000 ---- 5.070 4.750 4.750 4.760 -0.160 4.920 7050 ---- 4.570 4.250 4.250 4.260 -0.160 4.420 7100 ---- 4.070 3.750 3.750 3.760 -0.160 3.920 7150 ---- 3.570 3.250 3.250 3.260 -0.160 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.170 1.930 7325 ---- 1.820 1.500 1.500 1.510 -0.170 1.680 7350 ---- 1.570 1.250 1.250 1.260 -0.170 1.430 7375 ---- 1.330 1.010 1.010 1.020 -0.170 1.190 7400 ---- 1.080 0.780 0.780 0.780 -0.180 0.960 7425 ---- 0.840 0.560 0.560 0.570 -0.170 0.740 7450 ---- 0.620 0.370 0.370 0.380 -0.160 0.540 7475 ---- 0.420 0.220 0.220 0.230 -0.140 0.370 7500 ---- 0.260 0.120 0.260 0.130 -0.100 0.230 7525 ---- 0.160 0.060 0.160 0.060 -0.080 0.140 1 1 7550 ---- 0.080 0.030 0.080 0.030 -0.040 0.070 7575 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7400 ---- ---- 0.015 0.015 0.025 -0.010 0.035 7425 ---- ---- 0.025 0.025 0.060 -0.010 0.070 7450 ---- 0.140 0.050 0.140 0.120 0.000 0.120 7475 ---- 0.240 0.100 0.100 0.220 0.020 0.200 7500 ---- 0.370 0.180 0.180 0.370 0.060 0.310 7525 ---- 0.560 0.300 0.560 0.550 0.090 0.460 7550 ---- 0.780 0.480 0.780 0.770 0.120 0.650 7575 ---- 1.010 0.700 1.010 1.000 0.140 0.860 7600 ---- 1.260 0.930 1.260 1.250 0.160 1.090 7625 ---- 1.500 1.180 1.500 1.490 0.160 1.330 7650 ---- 1.750 1.430 1.750 1.740 0.160 1.580 7675 ---- 2.000 1.680 2.000 1.990 0.170 1.820 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.920 3.250 3.240 0.170 3.070 7850 ---- 3.750 3.420 3.750 3.740 0.170 3.570 7900 ---- 4.250 3.920 4.250 4.240 0.170 4.070 7950 ---- 4.750 4.420 4.750 4.740 0.170 4.570 8000 ---- 5.250 4.920 5.250 5.240 0.170 5.070 8050 ---- 5.750 5.420 5.750 5.740 0.170 5.570 8100 ---- 6.240 5.920 6.240 6.230 0.160 6.070 8150 ---- 6.740 6.420 6.740 6.730 0.160 6.570 8200 ---- 7.240 6.920 7.240 7.230 0.160 7.070 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- ---- 5.750 5.750 ---- ---- 6950 ---- ---- ---- 5.250 5.250 ---- ---- 7000 ---- ---- ---- 4.750 4.750 ---- ---- 7050 ---- ---- ---- 4.250 4.250 ---- ---- 7100 ---- ---- ---- 3.760 3.750 ---- ---- 7150 ---- ---- ---- 3.260 3.250 ---- ---- 7200 ---- ---- ---- 2.760 2.750 ---- ---- 7250 ---- ---- ---- 2.260 2.260 ---- ---- 7300 ---- ---- ---- 1.770 1.770 ---- ---- 7325 ---- ---- ---- 1.530 1.530 ---- ---- 7350 ---- ---- ---- 1.290 1.290 ---- ---- 7375 ---- ---- ---- 1.060 1.060 ---- ---- 7400 ---- ---- ---- 0.850 0.850 ---- ---- 7425 ---- ---- ---- 0.650 0.650 ---- ---- 7450 ---- ---- ---- 0.470 0.480 ---- ---- 7475 ---- ---- ---- 0.330 0.330 ---- ---- 7500 ---- ---- ---- 0.220 0.220 ---- ---- 7525 ---- ---- ---- 0.140 0.140 ---- ---- 7550 ---- ---- ---- 0.090 0.080 ---- ---- 7575 ---- ---- ---- 0.060 0.050 ---- ---- 7600 ---- ---- ---- 0.035 0.025 ---- ---- 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7675 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7325 ---- ---- ---- 0.020 0.020 ---- ---- 7350 ---- ---- ---- 0.025 0.035 ---- ---- 7375 ---- ---- ---- 0.035 0.060 ---- ---- 7400 ---- ---- ---- 0.050 0.090 ---- ---- 7425 ---- ---- ---- 0.080 0.140 ---- ---- 7450 ---- ---- ---- 0.130 0.220 ---- ---- 7475 ---- ---- ---- 0.190 0.320 ---- ---- 7500 ---- ---- ---- 0.290 0.460 ---- ---- 7525 ---- ---- ---- 0.410 0.630 ---- ---- 7550 ---- ---- ---- 0.570 0.820 ---- ---- 7575 ---- ---- ---- 0.760 1.040 ---- ---- 7600 ---- ---- ---- 0.970 1.270 ---- ---- 7625 ---- ---- ---- 1.200 1.500 ---- ---- 7650 ---- ---- ---- 1.440 1.740 ---- ---- 7675 ---- ---- ---- 1.680 1.990 ---- ---- 7700 ---- ---- ---- 1.930 2.240 ---- ---- 7750 ---- ---- ---- 2.420 2.730 ---- ---- 7800 ---- ---- ---- 2.920 3.230 ---- ---- 7850 ---- ---- ---- 3.420 3.730 ---- ---- 7900 ---- ---- ---- 3.920 4.230 ---- ---- 7950 ---- ---- ---- 4.420 4.730 ---- ---- 8000 ---- ---- ---- 4.920 5.230 ---- ---- 8050 ---- ---- ---- 5.420 5.730 ---- ---- 8100 ---- ---- ---- 5.920 6.230 ---- ---- TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 6.070 5.750 5.750 5.760 -0.160 5.920 6950 ---- 5.570 5.250 5.250 5.260 -0.160 5.420 7000 ---- 5.070 4.750 4.750 4.760 -0.160 4.920 7050 ---- 4.570 4.250 4.250 4.260 -0.160 4.420 7100 ---- 4.070 3.750 3.750 3.760 -0.160 3.920 7150 ---- 3.570 3.250 3.250 3.260 -0.160 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.160 1.920 7325 ---- 1.820 1.500 1.500 1.510 -0.160 1.670 7350 ---- 1.570 1.250 1.250 1.260 -0.160 1.420 7375 ---- 1.320 1.000 1.000 1.010 -0.170 1.180 7400 ---- 1.070 0.760 0.760 0.760 -0.180 0.940 7425 ---- 0.830 0.520 0.520 0.530 -0.170 0.700 7450 ---- 0.580 0.300 0.300 0.310 -0.180 0.490 7475 ---- 0.360 0.140 0.140 0.140 -0.170 0.310 7500 ---- 0.190 0.045 0.190 0.050 -0.120 0.170 7525 ---- 0.090 0.015 0.090 0.015 -0.065 0.080 7550 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7575 ---- ---- 0.005 0.005 -0.015 0.015 1 7600 ---- ---- ---- ---- -0.005 0.005 20 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7425 ---- ---- 0.010 0.010 0.015 -0.015 0.030 7450 ---- 0.080 0.015 0.080 0.050 -0.010 0.060 1 7475 ---- 0.170 0.035 0.035 0.130 0.000 0.130 7500 ---- 0.320 0.100 0.100 0.290 0.050 0.240 7525 ---- 0.520 0.230 0.520 0.510 0.100 0.410 7550 ---- 0.760 0.440 0.760 0.740 0.130 0.610 7575 ---- 1.000 0.680 1.000 0.990 0.150 0.840 7600 ---- 1.250 0.930 1.250 1.240 0.160 1.080 7625 ---- 1.500 1.180 1.500 1.490 0.170 1.320 7650 ---- 1.750 1.430 1.750 1.740 0.170 1.570 7675 ---- 2.000 1.680 2.000 1.990 0.170 1.820 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.180 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.430 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.920 3.250 3.240 0.170 3.070 7850 ---- 3.750 3.420 3.750 3.740 0.170 3.570 7900 ---- 4.250 3.920 4.250 4.240 0.170 4.070 7950 ---- 4.750 4.420 4.750 4.740 0.170 4.570 8000 ---- 5.250 4.920 5.250 5.240 0.170 5.070 8050 ---- 5.750 5.420 5.750 5.740 0.170 5.570 8100 ---- 6.250 5.920 6.250 6.240 0.170 6.070 8150 ---- 6.750 6.420 6.750 6.740 0.170 6.570 8200 ---- 7.250 6.920 7.250 7.240 0.170 7.070 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.060 5.740 5.740 5.750 -0.160 5.910 6950 ---- 5.560 5.240 5.240 5.250 -0.170 5.420 7000 ---- 5.070 4.740 4.740 4.750 -0.170 4.920 7050 ---- 4.570 4.240 4.240 4.250 -0.170 4.420 7100 ---- 4.070 3.740 3.740 3.750 -0.170 3.920 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.570 2.240 2.240 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.170 1.930 7325 ---- 1.830 1.510 1.510 1.520 -0.170 1.690 7350 ---- 1.580 1.270 1.270 1.280 -0.170 1.450 7375 ---- 1.340 1.030 1.030 1.040 -0.180 1.220 7400 ---- 1.100 0.820 0.820 0.820 -0.170 0.990 7425 ---- 0.880 0.620 0.620 0.620 -0.160 0.780 7450 ---- 0.670 0.440 0.440 0.440 -0.150 0.590 7475 ---- 0.480 0.290 0.290 0.300 -0.130 0.430 7500 ---- 0.330 0.190 0.330 0.180 -0.110 0.290 7525 ---- 0.220 0.110 0.220 0.110 -0.080 0.190 7550 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7575 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7600 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7375 ---- ---- 0.025 0.025 0.035 -0.010 0.045 7400 ---- ---- 0.035 0.035 0.070 0.000 0.070 7425 ---- 0.120 0.060 0.120 0.110 0.000 0.110 7450 ---- 0.200 0.100 0.100 0.180 0.010 0.170 7475 ---- 0.300 0.160 0.160 0.290 0.040 0.250 7500 ---- 0.440 0.250 0.250 0.420 0.050 0.370 7525 ---- 0.620 0.370 0.620 0.600 0.080 0.520 7550 ---- 0.820 0.540 0.820 0.800 0.110 0.690 7575 ---- 1.040 0.740 1.040 1.020 0.120 0.900 7600 ---- 1.270 0.950 1.270 1.250 0.140 1.110 7625 ---- 1.510 1.190 1.510 1.500 0.150 1.350 7650 ---- 1.760 1.430 1.760 1.740 0.160 1.580 7675 ---- 2.010 1.680 2.010 1.990 0.160 1.830 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.750 3.420 3.750 3.730 0.160 3.570 7900 ---- 4.250 3.920 4.250 4.230 0.160 4.070 7950 ---- 4.750 4.420 4.750 4.730 0.160 4.570 8000 ---- 5.250 4.920 5.250 5.230 0.160 5.070 8050 ---- 5.740 5.420 5.740 5.730 0.160 5.570 8100 ---- 6.240 5.920 6.240 6.230 0.170 6.060 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- 6.070 5.750 5.750 5.760 -0.160 5.920 6950 ---- 5.570 5.250 5.250 5.260 -0.160 5.420 7000 ---- 5.070 4.750 4.750 4.760 -0.160 4.920 7050 ---- 4.570 4.250 4.250 4.260 -0.160 4.420 7100 ---- 4.070 3.750 3.750 3.760 -0.160 3.920 7150 ---- 3.570 3.250 3.250 3.260 -0.160 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.160 2.420 7300 ---- 2.070 1.750 1.750 1.760 -0.170 1.930 7325 ---- 1.820 1.500 1.500 1.510 -0.170 1.680 7350 ---- 1.570 1.250 1.250 1.260 -0.170 1.430 7375 ---- 1.320 1.000 1.000 1.010 -0.180 1.190 7400 ---- 1.080 0.760 0.760 0.770 -0.180 0.950 7425 ---- 0.830 0.530 0.530 0.540 -0.170 0.710 7450 ---- 0.600 0.330 0.330 0.330 -0.170 0.500 7475 ---- 0.380 0.170 0.170 0.180 -0.150 0.330 7500 ---- 0.220 0.080 0.220 0.080 -0.120 0.200 7525 ---- 0.110 0.030 0.110 0.025 -0.075 0.100 7550 ---- ---- 0.015 0.015 0.005 -0.045 0.050 150 7575 ---- ---- 0.010 0.010 -0.025 0.025 14 7600 ---- ---- ---- ---- -0.010 0.010 11 7625 ---- ---- ---- ---- -0.005 0.005 22 7650 ---- ---- ---- ---- 0.000 CAB 22 7675 ---- ---- ---- ---- 0.000 CAB 77 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- 0.010 0.010 -0.015 0.015 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7425 ---- 0.045 0.015 0.045 0.025 -0.015 0.040 7450 ---- 0.100 0.025 0.100 0.070 -0.010 0.080 7475 ---- 0.200 0.060 0.200 0.170 0.020 0.150 7500 0.130 0.340 0.130 0.310 0.320 0.050 5 0.270 122 7525 ---- 0.540 0.260 0.540 0.520 0.090 0.430 39 7550 ---- 0.770 0.450 0.770 0.750 0.130 0.620 1 7575 ---- 1.010 0.680 1.010 0.990 0.140 0.850 7600 ---- 1.250 0.930 1.250 1.240 0.160 1.080 7625 ---- 1.500 1.180 1.500 1.490 0.160 1.330 7650 ---- 1.750 1.430 1.750 1.740 0.170 1.570 11 7675 ---- 2.000 1.680 2.000 1.990 0.170 1.820 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.990 0.170 2.820 7800 ---- 3.250 2.920 3.250 3.240 0.170 3.070 7825 ---- 3.500 3.170 3.500 3.490 0.170 3.320 7850 ---- 3.750 3.420 3.750 3.740 0.170 3.570 7900 ---- 4.250 3.920 4.250 4.240 0.170 4.070 7950 ---- 4.750 4.420 4.750 4.740 0.170 4.570 8000 ---- 5.250 4.920 5.250 5.240 0.170 5.070 8050 ---- 5.750 5.420 5.750 5.740 0.170 5.570 8100 ---- 6.250 5.920 6.250 6.240 0.170 6.070 8150 ---- 6.750 6.420 6.750 6.740 0.170 6.570 8200 ---- 7.250 6.920 7.250 7.230 0.160 7.070 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.060 5.740 5.740 5.750 -0.160 5.910 6950 ---- 5.560 5.240 5.240 5.250 -0.160 5.410 7000 ---- 5.060 4.740 4.740 4.750 -0.170 4.920 7050 ---- 4.570 4.240 4.240 4.250 -0.170 4.420 7100 ---- 4.070 3.740 3.740 3.750 -0.170 3.920 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.160 2.420 7300 ---- 2.080 1.750 1.750 1.770 -0.160 1.930 7325 ---- 1.830 1.510 1.510 1.520 -0.170 1.690 7350 ---- 1.580 1.270 1.270 1.280 -0.170 1.450 7375 ---- 1.340 1.040 1.040 1.050 -0.170 1.220 7400 ---- 1.110 0.830 0.830 0.830 -0.170 1.000 7425 ---- 0.890 0.630 0.630 0.640 -0.150 0.790 7450 ---- 0.680 0.460 0.460 0.460 -0.140 0.600 7475 ---- 0.500 0.310 0.310 0.320 -0.120 0.440 7500 ---- 0.350 0.210 0.350 0.200 -0.110 0.310 7525 ---- 0.230 0.130 0.230 0.120 -0.090 0.210 7550 ---- 0.150 0.080 0.150 0.070 -0.070 0.140 7575 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 7600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7625 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7375 ---- 0.050 0.025 0.025 0.045 0.000 0.045 2 7400 ---- 0.090 0.045 0.090 0.070 -0.010 0.080 7425 ---- 0.140 0.070 0.140 0.130 0.010 0.120 7450 ---- 0.210 0.110 0.110 0.200 0.020 0.180 7475 ---- 0.320 0.170 0.170 0.310 0.040 0.270 7500 ---- 0.460 0.270 0.270 0.440 0.060 0.380 7525 ---- 0.630 0.390 0.630 0.610 0.080 0.530 7550 ---- 0.830 0.560 0.830 0.810 0.100 0.710 7575 ---- 1.050 0.750 1.050 1.030 0.120 0.910 7600 ---- 1.280 0.960 1.280 1.260 0.140 1.120 7625 ---- 1.520 1.190 1.520 1.500 0.150 1.350 7650 ---- 1.760 1.430 1.760 1.740 0.150 1.590 11 7675 ---- 2.010 1.680 2.010 1.990 0.160 1.830 7700 ---- 2.250 1.930 2.250 2.240 0.170 2.070 7725 ---- 2.500 2.170 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.740 0.170 2.570 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.750 3.420 3.750 3.730 0.160 3.570 7900 ---- 4.250 3.920 4.250 4.230 0.160 4.070 7950 ---- 4.750 4.420 4.750 4.730 0.160 4.570 8000 ---- 5.240 4.920 5.240 5.230 0.160 5.070 8050 ---- 5.740 5.420 5.740 5.730 0.170 5.560 8100 ---- 6.240 5.920 6.240 6.230 0.170 6.060 8150 ---- 6.740 6.420 6.740 6.730 0.170 6.560 8200 ---- 7.240 6.910 7.240 7.230 0.170 7.060 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.060 5.730 5.730 5.740 -0.170 5.910 6950 ---- 5.560 5.230 5.230 5.250 -0.160 5.410 7000 ---- 5.060 4.730 4.730 4.750 -0.160 4.910 7050 ---- 4.560 4.230 4.230 4.250 -0.160 4.410 7100 ---- 4.060 3.740 3.740 3.750 -0.160 3.910 7150 ---- 3.570 3.240 3.240 3.250 -0.170 3.420 7200 ---- 3.070 2.740 2.740 2.760 -0.160 2.920 7250 ---- 2.570 2.250 2.250 2.260 -0.170 2.430 7300 ---- 2.080 1.770 1.770 1.780 -0.160 1.940 7325 ---- 1.840 1.530 1.530 1.540 -0.170 1.710 7350 ---- 1.600 1.300 1.300 1.310 -0.170 1.480 7375 ---- 1.370 1.090 1.090 1.090 -0.170 1.260 7400 ---- 1.150 0.890 0.890 0.890 -0.150 1.040 7425 ---- 0.940 0.700 0.700 0.700 -0.150 0.850 7450 ---- 0.740 0.530 0.530 0.530 -0.140 0.670 7475 ---- 0.570 0.390 0.390 0.390 -0.130 0.520 7500 ---- 0.430 0.270 0.430 0.280 -0.110 0.390 7525 ---- 0.300 0.200 0.300 0.190 -0.090 0.280 7550 ---- 0.210 0.130 0.210 0.120 -0.080 0.200 7575 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 7600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 7325 ---- ---- 0.025 0.025 0.040 0.000 0.040 7350 ---- ---- 0.040 0.040 0.060 0.000 0.060 7375 ---- 0.090 0.060 0.090 0.090 0.010 0.080 7400 ---- 0.140 0.080 0.140 0.130 0.010 0.120 4 7425 ---- 0.200 0.120 0.120 0.190 0.010 0.180 7450 ---- 0.280 0.170 0.170 0.270 0.020 0.250 7475 ---- 0.390 0.240 0.240 0.380 0.030 0.350 7500 ---- 0.530 0.340 0.340 0.520 0.060 0.460 7525 ---- 0.700 0.460 0.700 0.680 0.080 0.600 7550 ---- 0.880 0.630 0.880 0.860 0.090 0.770 7575 ---- 1.090 0.800 1.090 1.070 0.110 0.960 7600 ---- 1.300 1.000 1.300 1.290 0.130 1.160 7625 ---- 1.530 1.220 1.530 1.520 0.140 1.380 11 7650 ---- 1.770 1.450 1.770 1.750 0.140 1.610 7675 ---- 2.010 1.690 2.010 1.990 0.150 1.840 7700 ---- 2.260 1.930 2.260 2.240 0.160 2.080 7725 ---- 2.500 2.180 2.500 2.490 0.170 2.320 7750 ---- 2.750 2.420 2.750 2.730 0.160 2.570 7775 ---- 3.000 2.670 3.000 2.980 0.160 2.820 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.730 0.170 3.560 7900 ---- 4.240 3.920 4.240 4.230 0.170 4.060 7950 ---- 4.740 4.410 4.740 4.730 0.170 4.560 8000 ---- 5.240 4.910 5.240 5.230 0.170 5.060 8050 ---- 5.740 5.410 5.740 5.720 0.160 5.560 8100 ---- 6.240 5.910 6.240 6.220 0.160 6.060 8150 ---- 6.730 6.410 6.730 6.720 0.160 6.560 8200 ---- 7.230 6.910 7.230 7.220 0.170 7.050 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 6.050 5.720 5.720 5.740 -0.160 5.900 6950 ---- 5.550 5.230 5.230 5.240 -0.160 5.400 7000 ---- 5.050 4.730 4.730 4.740 -0.170 4.910 7050 ---- 4.560 4.230 4.230 4.250 -0.160 4.410 7100 ---- 4.060 3.730 3.730 3.750 -0.170 3.920 7150 ---- 3.560 3.240 3.240 3.260 -0.160 3.420 7200 ---- 3.070 2.750 2.750 2.760 -0.170 2.930 7250 ---- 2.580 2.260 2.260 2.280 -0.160 2.440 7300 ---- 2.090 1.790 1.790 1.800 -0.170 1.970 7325 ---- 1.860 1.560 1.560 1.570 -0.160 1.730 7350 ---- 1.630 1.340 1.340 1.350 -0.160 1.510 7375 ---- 1.400 1.130 1.130 1.140 -0.160 1.300 7400 ---- 1.190 0.940 0.940 0.940 -0.160 1.100 7425 ---- 0.990 0.760 0.760 0.760 -0.150 0.910 7450 ---- 0.800 0.600 0.600 0.600 -0.130 0.730 7475 ---- 0.650 0.460 0.460 0.460 -0.120 0.580 7500 ---- 0.500 0.340 0.500 0.340 -0.110 0.450 7525 ---- 0.370 0.250 0.370 0.250 -0.100 0.350 7550 ---- 0.270 0.190 0.270 0.170 -0.090 0.260 7575 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7600 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7625 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7675 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7300 ---- ---- 0.035 0.035 0.050 0.000 0.050 7325 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7350 ---- 0.100 0.070 0.100 0.090 0.000 0.090 7375 ---- 0.140 0.090 0.090 0.130 0.000 0.130 7400 ---- 0.190 0.120 0.120 0.190 0.010 0.180 7425 ---- 0.260 0.170 0.170 0.260 0.020 0.240 7450 ---- 0.350 0.230 0.230 0.340 0.030 0.310 7475 ---- 0.460 0.310 0.310 0.450 0.040 0.410 33 33 7500 ---- 0.600 0.410 0.410 0.580 0.050 0.530 7525 ---- 0.750 0.530 0.750 0.730 0.060 0.670 7550 ---- 0.930 0.690 0.930 0.910 0.080 0.830 7575 ---- 1.130 0.860 1.130 1.100 0.090 1.010 7600 ---- 1.340 1.050 1.340 1.310 0.110 1.200 7625 ---- 1.560 1.260 1.560 1.540 0.130 1.410 7650 ---- 1.790 1.470 1.790 1.770 0.140 1.630 7675 ---- 2.020 1.700 2.020 2.010 0.150 1.860 7700 ---- 2.260 1.940 2.260 2.250 0.150 2.100 7750 ---- 2.750 2.430 2.750 2.740 0.160 2.580 7800 ---- 3.250 2.920 3.250 3.230 0.160 3.070 7850 ---- 3.740 3.420 3.740 3.730 0.170 3.560 7900 ---- 4.240 3.910 4.240 4.220 0.160 4.060 7950 ---- 4.740 4.410 4.740 4.720 0.160 4.560 8000 ---- 5.230 4.910 5.230 5.220 0.160 5.060 8050 ---- 5.730 5.410 5.730 5.720 0.170 5.550 8100 ---- 6.230 5.900 6.230 6.220 0.170 6.050 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.930 4.920 5.930 5.590 0.270 5.320 11000 ---- 5.440 4.440 5.440 5.100 0.260 4.840 11050 ---- 4.950 3.970 4.950 4.620 0.260 4.360 11100 ---- 4.470 3.500 4.470 4.140 0.240 3.900 11150 ---- 4.000 3.060 4.000 3.670 0.220 3.450 11200 ---- 3.540 2.640 3.540 3.210 0.200 3.010 11250 ---- 3.090 2.240 3.090 2.780 0.180 2.600 11300 ---- 2.660 1.870 2.660 2.360 0.150 2.210 11350 ---- 2.250 1.540 2.250 1.970 0.130 1.840 11400 ---- 1.880 1.250 1.880 1.620 0.100 1.520 11450 ---- 1.540 1.000 1.540 1.300 0.070 1.230 11500 ---- 1.240 0.790 1.240 1.040 0.060 0.980 11550 ---- 0.980 0.610 0.980 0.810 0.030 0.780 11600 ---- 0.760 0.470 0.760 0.620 0.020 0.600 1 1 11650 ---- 0.580 0.360 0.580 0.470 0.010 0.460 11700 ---- 0.440 0.280 0.440 0.350 -0.010 0.360 11750 ---- 0.330 0.210 0.210 0.260 -0.010 0.270 11800 ---- 0.240 0.160 0.160 0.190 -0.010 0.200 11850 ---- 0.180 0.120 0.120 0.140 -0.010 0.150 11900 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 11950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12050 ---- ---- ---- ---- 0.035 -0.005 0.040 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- ---- ---- 0.025 -0.015 0.040 11050 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11100 ---- ---- 0.060 0.060 0.060 -0.040 0.100 11150 ---- ---- 0.080 0.080 0.090 -0.060 0.150 11200 ---- 0.220 0.120 0.220 0.130 -0.080 0.210 11250 ---- 0.320 0.180 0.180 0.190 -0.100 0.290 11300 ---- 0.450 0.250 0.250 0.270 -0.130 0.400 11350 ---- 0.610 0.350 0.350 0.390 -0.140 0.530 11400 ---- 0.820 0.480 0.480 0.530 -0.180 0.710 11450 ---- 1.060 0.630 0.630 0.710 -0.210 0.920 1 11500 ---- 1.350 0.830 0.830 0.940 -0.230 1.170 11550 ---- 1.670 1.070 1.070 1.210 -0.250 1.460 11600 ---- 2.040 1.350 1.350 1.520 -0.260 1.780 11650 ---- 2.430 1.670 1.670 1.870 -0.270 2.140 11700 ---- 2.840 2.030 2.030 2.250 -0.280 2.530 11750 ---- 3.270 2.410 2.410 2.650 -0.300 2.950 11800 ---- 3.720 2.820 2.820 3.080 -0.300 3.380 11850 ---- 4.180 3.250 3.250 3.530 -0.290 3.820 11900 ---- 4.650 3.690 3.690 3.990 -0.290 4.280 11950 ---- 5.130 4.150 4.150 4.460 -0.290 4.750 12000 ---- 5.620 4.620 4.620 4.930 -0.290 5.220 12050 ---- 6.100 5.100 5.100 5.420 -0.280 5.700 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 8.430 7.400 8.430 8.090 0.280 7.810 10750 ---- 7.930 6.900 7.930 7.590 0.280 7.310 10800 ---- 7.430 6.400 7.430 7.090 0.280 6.810 10850 ---- 6.930 5.900 6.930 6.590 0.280 6.310 10900 ---- 6.430 5.400 6.430 6.090 0.280 5.810 10950 ---- 5.930 4.900 5.930 5.590 0.280 5.310 11000 ---- 5.440 4.400 5.440 5.090 0.280 4.810 11050 ---- 4.940 3.900 4.940 4.590 0.280 4.310 11100 ---- 4.440 3.410 4.440 4.090 0.270 3.820 11150 ---- 3.940 2.920 3.940 3.590 0.270 3.320 11200 ---- 3.440 2.430 3.440 3.100 0.260 2.840 11250 ---- 2.950 1.970 2.950 2.600 0.240 2.360 11300 ---- 2.460 1.530 2.460 2.120 0.210 1.910 11350 ---- 1.990 1.140 1.990 1.660 0.160 1.500 11400 ---- 1.540 0.810 1.540 1.230 0.110 1.120 11450 ---- 1.130 0.540 1.130 0.860 0.060 0.800 1 11500 ---- 0.770 0.350 0.770 0.560 0.010 0.550 11550 ---- 0.490 0.210 0.490 0.340 -0.010 0.350 11600 ---- 0.290 0.130 0.290 0.190 -0.030 0.220 11650 ---- 0.160 0.080 0.080 0.100 -0.030 0.130 11700 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11750 ---- ---- 0.035 0.035 0.025 -0.025 0.050 11800 ---- ---- ---- ---- 0.010 -0.020 0.030 1 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- -0.010 0.010 11200 ---- ---- ---- ---- 0.005 -0.020 0.025 11250 ---- ---- 0.030 0.030 0.010 -0.040 0.050 11300 ---- 0.110 0.035 0.110 0.030 -0.070 0.100 11350 ---- 0.210 0.060 0.210 0.070 -0.110 0.180 11400 ---- 0.370 0.110 0.110 0.140 -0.170 0.310 11450 0.200 0.610 0.200 0.260 0.260 -0.230 4 0.490 6 11500 ---- 0.910 0.370 0.370 0.470 -0.260 0.730 1 11550 0.620 1.280 0.590 0.760 0.740 -0.300 1 1.040 1 11600 ---- 1.700 0.890 0.890 1.090 -0.310 1.400 11650 ---- 2.150 1.250 1.250 1.500 -0.320 1.820 1 11700 ---- 2.630 1.660 1.660 1.950 -0.310 2.260 11750 ---- 3.110 2.110 2.110 2.430 -0.300 2.730 11800 ---- 3.600 2.590 2.590 2.910 -0.300 3.210 11850 ---- 4.100 3.070 3.070 3.410 -0.290 3.700 11900 ---- 4.600 3.570 3.570 3.900 -0.290 4.190 11950 ---- 5.090 4.060 4.060 4.400 -0.280 4.680 12000 ---- 5.590 4.560 4.560 4.900 -0.280 5.180 12050 ---- 6.090 5.060 5.060 5.400 -0.280 5.680 12100 ---- 6.590 5.560 5.560 5.900 -0.280 6.180 12150 ---- 7.090 6.050 6.050 6.400 -0.280 6.680 12200 ---- 7.590 6.550 6.550 6.900 -0.280 7.180 12250 ---- 8.090 7.050 7.050 7.400 -0.280 7.680 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.930 4.900 5.930 5.580 0.270 5.310 11000 ---- 5.430 4.410 5.430 5.090 0.280 4.810 11050 ---- 4.940 3.910 4.940 4.590 0.270 4.320 11100 ---- 4.440 3.430 4.440 4.100 0.270 3.830 11150 ---- 3.950 2.950 3.950 3.610 0.260 3.350 11200 ---- 3.460 2.490 3.460 3.120 0.230 2.890 11250 ---- 2.980 2.060 2.980 2.650 0.220 2.430 11300 ---- 2.520 1.650 2.520 2.190 0.180 2.010 11350 ---- 2.070 1.290 2.070 1.760 0.140 1.620 11400 ---- 1.660 0.980 1.660 1.380 0.110 1.270 11450 ---- 1.280 0.720 1.280 1.040 0.080 0.960 11500 ---- 0.960 0.520 0.960 0.750 0.030 0.720 11550 ---- 0.690 0.360 0.690 0.520 0.000 0.520 11600 ---- 0.470 0.250 0.470 0.350 -0.020 0.370 11650 ---- 0.320 0.170 0.170 0.230 -0.030 0.260 11700 ---- 0.210 0.120 0.120 0.150 -0.020 0.170 11750 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 11800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11900 ---- ---- ---- ---- 0.020 -0.015 0.035 11950 ---- ---- ---- ---- 0.010 -0.010 0.020 12000 ---- ---- ---- ---- 0.005 -0.010 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 ---- ---- ---- ---- 0.010 -0.015 0.025 11150 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11200 ---- ---- 0.040 0.040 0.035 -0.045 0.080 4 4 11250 ---- 0.140 0.050 0.140 0.060 -0.070 0.130 11300 ---- 0.230 0.100 0.230 0.100 -0.100 0.200 704 700 11350 0.260 0.360 0.160 0.160 0.170 -0.130 1 0.300 6 11400 ---- 0.540 0.240 0.240 0.290 -0.160 0.450 351 11450 ---- 0.780 0.380 0.380 0.440 -0.210 0.650 11500 ---- 1.080 0.550 0.550 0.650 -0.250 0.900 1 11550 ---- 1.430 0.780 0.780 0.920 -0.280 1.200 11600 ---- 1.820 1.070 1.070 1.260 -0.290 1.550 2 11650 ---- 2.240 1.410 1.410 1.640 -0.300 1.940 1 11700 ---- 2.690 1.790 1.790 2.050 -0.300 2.350 11750 ---- 3.150 2.210 2.210 2.490 -0.300 2.790 11800 ---- 3.630 2.650 2.650 2.950 -0.300 3.250 11850 ---- 4.110 3.110 3.110 3.430 -0.300 3.730 11900 ---- 4.600 3.590 3.590 3.920 -0.290 4.210 11950 ---- 5.100 4.080 4.080 4.410 -0.290 4.700 12000 ---- 5.590 4.570 4.570 4.900 -0.290 5.190 12050 ---- 6.090 5.060 5.060 5.400 -0.280 5.680 12100 ---- 6.590 5.560 5.560 5.890 -0.290 6.180 12150 ---- 7.080 6.050 6.050 6.390 -0.280 6.670 12200 ---- 7.580 6.550 6.550 6.890 -0.280 7.170 12250 ---- 8.080 7.050 7.050 7.390 -0.280 7.670 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.930 4.910 5.930 5.580 0.270 5.310 11000 ---- 5.430 4.420 5.430 5.090 0.270 4.820 11050 ---- 4.940 3.930 4.940 4.590 0.260 4.330 11100 ---- 4.450 3.460 4.450 4.110 0.250 3.860 11150 ---- 3.970 3.000 3.970 3.630 0.240 3.390 11200 ---- 3.490 2.560 3.490 3.160 0.220 2.940 11250 ---- 3.030 2.140 3.030 2.710 0.200 2.510 11300 ---- 2.580 1.760 2.580 2.270 0.160 2.110 11350 ---- 2.160 1.420 2.160 1.870 0.130 1.740 11400 ---- 1.770 1.120 1.770 1.490 0.090 1.400 11450 ---- 1.410 0.860 1.410 1.170 0.070 1.100 11500 ---- 1.100 0.650 1.100 0.900 0.050 0.850 11550 ---- 0.830 0.490 0.830 0.670 0.030 0.640 11600 ---- 0.620 0.360 0.620 0.480 0.000 1 0.480 11650 ---- 0.450 0.260 0.260 0.340 -0.020 0.360 11700 ---- 0.320 0.190 0.190 0.240 -0.020 1 0.260 11750 ---- 0.230 0.140 0.140 0.170 -0.020 0.190 11800 ---- 0.160 0.100 0.100 0.120 -0.020 0.140 11850 ---- ---- 0.070 0.070 0.080 -0.020 0.100 11900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 11950 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12000 ---- ---- ---- ---- 0.020 -0.015 0.035 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 12100 ---- ---- ---- ---- 0.010 -0.010 0.020 12150 ---- ---- ---- ---- 0.005 -0.010 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.005 -0.015 0.020 11050 ---- ---- ---- ---- 0.010 -0.025 0.035 11100 ---- ---- 0.045 0.045 0.025 -0.035 0.060 11150 ---- ---- 0.045 0.045 0.045 -0.045 0.090 11200 ---- ---- 0.070 0.070 0.070 -0.070 0.140 11250 ---- 0.220 0.110 0.220 0.120 -0.080 0.200 11300 0.210 0.340 0.160 0.180 0.190 -0.110 1000 0.300 300 300 11350 0.260 0.490 0.240 0.280 0.280 -0.150 600 0.430 11400 ---- 0.680 0.360 0.360 0.400 -0.190 0.590 11450 ---- 0.930 0.510 0.510 0.580 -0.210 0.790 11500 ---- 1.220 0.700 0.700 0.800 -0.230 1.030 11550 ---- 1.550 0.930 0.930 1.070 -0.260 1.330 11600 ---- 1.920 1.210 1.210 1.390 -0.270 1.660 11650 ---- 2.330 1.540 1.540 1.740 -0.290 2.030 11700 ---- 2.760 1.910 1.910 2.140 -0.300 2.440 11750 ---- 3.210 2.300 2.300 2.570 -0.290 2.860 11800 ---- 3.670 2.730 2.730 3.020 -0.290 3.310 11850 ---- 4.140 3.170 3.170 3.470 -0.300 3.770 11900 ---- 4.620 3.630 3.630 3.950 -0.290 4.240 11950 ---- 5.110 4.100 4.100 4.420 -0.300 4.720 12000 ---- 5.600 4.590 4.590 4.910 -0.290 5.200 12050 ---- 6.090 5.070 5.070 5.400 -0.290 5.690 12100 ---- 6.590 5.560 5.560 5.890 -0.290 6.180 12150 ---- 7.080 6.060 6.060 6.390 -0.290 6.680 12200 ---- 7.580 6.550 6.550 6.890 -0.280 7.170 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 22.440 21.410 22.440 22.330 0.520 21.810 09400 ---- 21.440 20.410 21.440 21.330 0.520 20.810 09500 ---- 20.440 19.410 20.440 20.330 0.520 19.810 09600 ---- 19.440 18.410 19.440 19.330 0.520 18.810 09700 ---- 18.440 17.410 18.440 18.330 0.520 17.810 09750 ---- 17.940 16.910 17.940 17.830 0.520 17.310 09800 ---- 17.440 16.410 17.440 17.330 0.520 16.810 09850 ---- 16.940 15.910 16.940 16.830 0.520 16.310 09900 ---- 16.440 15.410 16.440 16.330 0.520 15.810 09950 ---- 15.940 14.910 15.940 15.830 0.520 15.310 10000 ---- 15.440 14.410 15.440 15.330 0.520 14.810 10050 ---- 14.940 13.910 14.940 14.830 0.520 14.310 10100 ---- 14.440 13.410 14.440 14.330 0.520 13.810 10150 ---- 13.940 12.910 13.940 13.830 0.520 13.310 10200 ---- 13.440 12.410 13.440 13.330 0.520 12.810 10250 ---- 12.940 11.910 12.940 12.830 0.520 12.310 10300 ---- 12.440 11.410 12.440 12.330 0.520 11.810 10350 ---- 11.940 10.910 11.940 11.830 0.520 11.310 10400 ---- 11.440 10.410 11.440 11.330 0.520 10.810 10450 ---- 10.940 9.910 10.940 10.830 0.520 10.310 10500 ---- 10.440 9.410 10.440 10.330 0.520 9.810 10550 ---- 9.940 8.910 9.940 9.830 0.520 9.310 10600 ---- 9.440 8.410 9.440 9.330 0.520 8.810 10650 ---- 8.940 7.910 8.940 8.830 0.520 8.310 10700 ---- 8.440 7.410 8.440 8.330 0.520 7.810 10750 ---- 7.940 6.910 7.940 7.830 0.520 7.310 10800 ---- 7.440 6.410 7.440 7.330 0.520 6.810 10850 ---- 6.940 5.910 6.940 6.830 0.520 6.310 10900 ---- 6.440 5.410 6.440 6.330 0.520 5.810 1 10950 ---- 5.940 4.910 5.940 5.830 0.520 5.310 11000 ---- 5.440 4.410 5.440 5.330 0.520 4.810 11050 ---- 4.940 3.910 4.940 4.830 0.520 4.310 11100 ---- 4.440 3.410 4.440 4.330 0.520 3.810 11150 ---- 3.940 2.910 3.940 3.830 0.520 3.310 11200 ---- 3.440 2.410 3.440 3.330 0.520 2.810 4 11250 ---- 2.940 1.910 2.940 2.830 0.520 2.310 50 11300 ---- 2.440 1.410 2.440 2.330 0.510 1.820 5 11350 ---- 1.940 0.920 1.940 1.830 0.500 1.330 8 11400 ---- 1.440 0.490 1.440 1.330 0.470 0.860 2 11450 ---- 0.940 0.200 0.940 0.830 0.360 0.470 2 11500 ---- 0.440 0.045 0.045 0.330 0.120 0.210 4 11550 ---- ---- 0.020 0.020 0.000 -0.070 0.070 41 11600 ---- ---- ---- ---- 0.000 -0.020 0.020 16 38 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 31 11700 ---- ---- ---- ---- 0.000 0.000 CAB 8 11750 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 11800 ---- ---- ---- ---- 0.000 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 0.000 CAB 3 11900 ---- ---- ---- ---- 0.000 0.000 CAB 2 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 3 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 3 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.320 21.290 22.320 21.980 0.280 21.700 09400 ---- 21.330 20.290 21.330 20.990 0.280 20.710 09500 ---- 20.330 19.300 20.330 19.990 0.280 19.710 09600 ---- 19.340 18.300 19.340 19.000 0.280 18.720 09700 ---- 18.340 17.310 18.340 18.000 0.280 17.720 09750 ---- 17.850 16.810 17.850 17.510 0.290 17.220 09800 ---- 17.350 16.310 17.350 17.010 0.280 16.730 09850 ---- 16.850 15.820 16.850 16.510 0.280 16.230 09900 ---- 16.360 15.320 16.360 16.010 0.280 15.730 09950 ---- 15.860 14.820 15.860 15.520 0.280 15.240 10000 ---- 15.360 14.330 15.360 15.020 0.280 14.740 10050 ---- 14.860 13.830 14.860 14.520 0.280 14.240 10100 ---- 14.370 13.330 14.370 14.020 0.280 13.740 10150 ---- 13.870 12.830 13.870 13.530 0.280 13.250 10200 ---- 13.370 12.340 13.370 13.030 0.280 12.750 10250 ---- 12.870 11.840 12.870 12.530 0.280 12.250 10300 ---- 12.380 11.340 12.380 12.030 0.280 11.750 10350 ---- 11.880 10.850 11.880 11.540 0.280 11.260 10400 ---- 11.380 10.350 11.380 11.040 0.280 10.760 10450 ---- 10.890 9.850 10.890 10.540 0.280 10.260 10500 ---- 10.390 9.360 10.390 10.040 0.280 9.760 10550 ---- 9.890 8.860 9.890 9.550 0.280 9.270 10600 ---- 9.400 8.360 9.400 9.050 0.280 8.770 10650 ---- 8.900 7.870 8.900 8.550 0.270 8.280 10700 ---- 8.400 7.370 8.400 8.060 0.280 7.780 2 10750 ---- 7.910 6.880 7.910 7.560 0.270 7.290 10800 ---- 7.410 6.390 7.410 7.070 0.280 6.790 10850 ---- 6.920 5.900 6.920 6.570 0.270 6.300 10900 ---- 6.430 5.410 6.430 6.080 0.260 5.820 10950 ---- 5.940 4.930 5.940 5.590 0.260 5.330 10 11000 ---- 5.450 4.450 5.450 5.110 0.260 4.850 10 11050 ---- 4.970 3.990 4.970 4.630 0.240 4.390 11100 ---- 4.490 3.540 4.490 4.160 0.230 3.930 1 11150 ---- 4.030 3.100 4.030 3.700 0.220 3.480 13 11200 ---- 3.570 2.690 3.570 3.250 0.190 3.060 2 11250 ---- 3.140 2.310 3.140 2.830 0.170 2.660 11300 ---- 2.720 1.950 2.720 2.420 0.140 2.280 4 11350 ---- 2.330 1.630 2.330 2.050 0.130 1.920 48 11400 ---- 1.960 1.340 1.960 1.710 0.110 1.600 53 11450 ---- 1.630 1.090 1.630 1.400 0.080 1.320 4 11500 ---- 1.330 0.870 1.330 1.130 0.060 1.070 33 11550 0.980 1.080 0.700 1.080 0.900 0.030 1 0.870 4 11600 0.570 0.860 0.550 0.860 0.710 0.020 1 0.690 31 11650 ---- 0.680 0.430 0.680 0.560 0.010 0.550 8 11700 ---- 0.530 0.340 0.530 0.430 0.000 0.430 19 11750 ---- 0.410 0.260 0.260 0.330 -0.010 0.340 11 11800 ---- 0.310 0.200 0.200 0.250 -0.010 0.260 98 11850 ---- 0.240 0.160 0.160 0.190 -0.010 0.200 83 11900 ---- 0.180 0.120 0.120 0.140 -0.020 0.160 108 11950 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 8 12000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 87 12050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 12100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 12150 ---- ---- ---- ---- 0.035 -0.010 0.045 3 12200 ---- ---- ---- ---- 0.025 -0.010 0.035 3 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 4 12400 ---- ---- ---- ---- 0.010 0.000 0.010 15 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- -0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 22.350 21.320 22.350 22.040 0.300 21.740 09500 ---- 21.360 20.330 21.360 21.050 0.300 20.750 09600 ---- 20.370 19.340 20.370 20.060 0.300 19.760 09700 ---- 19.380 18.350 19.380 19.060 0.290 18.770 09800 ---- 18.390 17.360 18.390 18.070 0.290 17.780 09850 ---- 17.890 16.870 17.890 17.580 0.300 17.280 09900 ---- 17.400 16.370 17.400 17.080 0.290 16.790 09950 ---- 16.900 15.880 16.900 16.590 0.300 16.290 10000 ---- 16.410 15.380 16.410 16.090 0.290 15.800 10050 ---- 15.910 14.890 15.910 15.600 0.300 15.300 10100 ---- 15.420 14.390 15.420 15.100 0.290 14.810 10150 ---- 14.920 13.900 14.920 14.610 0.300 14.310 10200 ---- 14.430 13.400 14.430 14.110 0.290 13.820 57 10250 ---- 13.930 12.910 13.930 13.610 0.290 13.320 10300 ---- 13.440 12.420 13.440 13.120 0.290 12.830 10350 ---- 12.940 11.920 12.940 12.620 0.290 12.330 10400 ---- 12.450 11.430 12.450 12.130 0.290 11.840 10450 ---- 11.960 10.930 11.960 11.640 0.290 11.350 10500 ---- 11.460 10.440 11.460 11.140 0.290 10.850 10550 ---- 10.970 9.950 10.970 10.650 0.290 10.360 10600 ---- 10.480 9.460 10.480 10.160 0.290 9.870 10650 ---- 9.980 8.970 9.980 9.660 0.280 9.380 10700 ---- 9.490 8.480 9.490 9.170 0.280 8.890 10750 ---- 9.000 7.990 9.000 8.680 0.280 8.400 10800 ---- 8.510 7.500 8.510 8.190 0.270 7.920 10850 ---- 8.020 7.020 8.020 7.710 0.270 7.440 10900 ---- 7.540 6.540 7.540 7.220 0.260 6.960 10950 ---- 7.060 6.070 7.060 6.750 0.270 6.480 11000 ---- 6.580 5.610 6.580 6.270 0.260 6.010 11050 ---- 6.110 5.150 6.110 5.800 0.250 5.550 11100 ---- 5.640 4.710 5.640 5.340 0.240 5.100 10 11150 ---- 5.190 4.270 5.190 4.880 0.220 4.660 11200 ---- 4.740 3.860 4.740 4.440 0.210 4.230 11250 ---- 4.310 3.460 4.310 4.020 0.200 3.820 363 11300 ---- 3.890 3.080 3.890 3.610 0.190 3.420 350 11350 ---- 3.480 2.720 3.480 3.210 0.170 3.040 11400 ---- 3.100 2.380 3.100 2.840 0.150 2.690 29 11450 ---- 2.740 2.080 2.740 2.490 0.130 2.360 11500 ---- 2.400 1.800 2.400 2.160 0.100 2.060 11550 ---- 2.090 1.540 2.090 1.870 0.090 1.780 11600 ---- 1.800 1.320 1.320 1.610 0.070 1.540 11650 ---- 1.550 1.120 1.550 1.370 0.050 1.320 11700 ---- 1.320 0.950 1.320 1.160 0.040 1.120 81 11750 ---- 1.110 0.800 1.110 0.980 0.030 0.950 11800 ---- 0.940 0.680 0.940 0.830 0.030 0.800 11850 ---- 0.790 0.570 0.790 0.690 0.020 0.670 11900 ---- 0.660 0.470 0.660 0.580 0.020 0.560 3 11950 ---- 0.550 0.400 0.400 0.480 0.010 0.470 12000 ---- 0.450 0.330 0.330 0.390 0.000 0.390 8 12050 ---- 0.370 0.270 0.270 0.320 -0.010 0.330 12100 ---- 0.310 0.230 0.230 0.270 0.000 0.270 6 12150 ---- 0.250 0.190 0.190 0.220 -0.010 0.230 12200 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 2 12250 ---- ---- 0.130 0.130 0.150 -0.010 0.160 12300 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1 12350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 12400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 20.230 ---- 20.230 19.970 0.290 19.680 09700 ---- 19.250 ---- 19.250 18.990 0.300 18.690 09800 ---- 18.260 ---- 18.260 18.000 0.290 17.710 09900 ---- 17.280 ---- 17.280 17.010 0.290 16.720 10000 ---- 16.290 ---- 16.290 16.030 0.290 15.740 10050 ---- 15.800 ---- 15.800 15.530 0.290 15.240 10100 ---- 15.310 ---- 15.310 15.040 0.290 14.750 10150 ---- 14.810 ---- 14.800 14.550 0.290 14.260 10200 ---- 14.320 ---- 14.320 14.060 0.290 13.770 10250 ---- 13.830 ---- 13.830 13.560 0.280 13.280 10300 ---- 13.340 ---- 13.340 13.070 0.280 12.790 10350 ---- 12.850 ---- 12.850 12.580 0.280 12.300 10400 ---- 12.360 ---- 12.360 12.090 0.280 11.810 10450 ---- 11.870 ---- 11.870 11.600 0.280 11.320 10500 ---- 11.380 ---- 11.380 11.110 0.280 10.830 10550 ---- 10.890 ---- 10.890 10.620 0.280 10.340 10600 ---- 10.400 ---- 10.400 10.130 0.270 9.860 10650 ---- 9.920 ---- 9.920 9.650 0.270 9.380 10700 ---- 9.430 ---- 9.430 9.170 0.270 8.900 10750 ---- 8.950 ---- 8.950 8.680 0.260 8.420 10800 ---- 8.470 ---- 8.470 8.210 0.270 7.940 10850 ---- 7.990 ---- 7.990 7.730 0.260 7.470 10900 ---- 7.520 ---- 7.520 7.260 0.250 7.010 10950 ---- 7.050 ---- 7.050 6.790 0.240 6.550 11000 ---- 6.590 ---- 6.590 6.330 0.230 6.100 11050 ---- 6.140 ---- 6.140 5.880 0.230 5.650 11100 ---- 5.690 ---- 5.690 5.440 0.220 5.220 11150 ---- 5.260 ---- 5.260 5.010 0.220 4.790 11200 ---- 4.830 ---- 4.830 4.590 0.200 4.390 2 11250 ---- 4.420 ---- 4.420 4.190 0.200 3.990 13 11300 ---- 4.020 ---- 4.020 3.800 0.180 3.620 11 11350 ---- 3.640 ---- 3.640 3.430 0.170 3.260 11400 ---- 3.280 ---- 3.280 3.080 0.160 2.920 11450 ---- 2.940 2.350 2.350 2.740 0.130 2.610 11500 ---- 2.620 2.080 2.620 2.430 0.110 2.320 11550 ---- 2.350 1.830 2.350 2.150 0.100 2.050 11600 ---- 2.090 1.610 2.090 1.890 0.090 1.800 1 11650 ---- 1.840 1.410 1.840 1.660 0.080 1.580 11700 ---- 1.600 1.230 1.600 1.450 0.070 1.380 11750 ---- 1.400 1.070 1.400 1.260 0.050 1.210 11800 ---- 1.210 0.930 1.210 1.100 0.050 1.050 11850 ---- 1.050 0.810 1.050 0.950 0.040 0.910 11900 ---- 0.910 0.700 0.910 0.820 0.030 0.790 11950 ---- 0.790 0.600 0.790 0.710 0.030 0.680 12000 ---- 0.680 0.520 0.520 0.610 0.020 0.590 1 12050 ---- 0.580 0.450 0.450 0.520 0.010 0.510 12100 ---- 0.500 0.390 0.390 0.440 0.000 0.440 12150 ---- 0.430 0.330 0.330 0.380 0.000 0.380 12200 ---- 0.360 0.290 0.290 0.320 -0.010 0.330 12250 ---- 0.310 0.250 0.250 0.270 -0.010 0.280 12300 ---- 0.260 0.210 0.210 0.230 -0.010 0.240 1 12350 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 12400 ---- ---- 0.160 0.160 0.170 -0.010 0.180 12500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 12600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.830 0.290 21.540 09500 ---- ---- ---- ---- 20.850 0.290 20.560 09600 ---- ---- ---- ---- 19.870 0.290 19.580 09700 ---- ---- ---- ---- 18.890 0.290 18.600 09800 ---- ---- ---- ---- 17.910 0.290 17.620 09850 ---- ---- ---- ---- 17.420 0.290 17.130 09900 ---- ---- ---- ---- 16.930 0.290 16.640 09950 ---- ---- ---- ---- 16.440 0.290 16.150 10000 ---- ---- ---- ---- 15.950 0.290 15.660 10050 ---- ---- ---- ---- 15.460 0.290 15.170 10100 ---- ---- ---- ---- 14.970 0.290 14.680 10150 ---- ---- ---- ---- 14.480 0.290 14.190 10200 ---- ---- ---- ---- 13.990 0.280 13.710 1000 10250 ---- ---- ---- ---- 13.510 0.290 13.220 10300 ---- ---- ---- ---- 13.020 0.290 12.730 1000 10350 ---- ---- ---- ---- 12.530 0.280 12.250 10400 ---- ---- ---- ---- 12.050 0.280 11.770 10450 ---- ---- ---- ---- 11.560 0.280 11.280 10500 ---- ---- ---- ---- 11.080 0.280 10.800 10550 ---- ---- ---- ---- 10.600 0.280 10.320 10600 ---- ---- ---- ---- 10.120 0.270 9.850 10650 ---- ---- ---- ---- 9.640 0.260 9.380 10700 ---- ---- ---- ---- 9.170 0.260 8.910 10750 ---- ---- ---- ---- 8.700 0.260 8.440 10800 ---- ---- ---- ---- 8.230 0.250 7.980 10850 ---- ---- ---- ---- 7.770 0.250 7.520 10900 ---- ---- ---- ---- 7.310 0.240 7.070 10950 ---- ---- ---- ---- 6.860 0.230 6.630 11000 ---- ---- ---- ---- 6.420 0.220 6.200 4 11050 ---- ---- ---- ---- 5.980 0.210 5.770 11100 ---- ---- ---- ---- 5.560 0.200 5.360 38 11150 ---- ---- ---- ---- 5.150 0.200 4.950 11200 ---- ---- ---- ---- 4.750 0.180 4.570 2 11250 ---- ---- ---- ---- 4.370 0.180 4.190 11300 ---- ---- ---- ---- 4.000 0.170 3.830 55 11350 ---- ---- ---- ---- 3.650 0.160 3.490 11400 ---- ---- ---- ---- 3.310 0.140 3.170 56 11450 ---- ---- 2.620 2.620 2.990 0.120 2.870 1 11500 ---- 2.780 2.350 2.780 2.700 0.110 2.590 3 11550 ---- 2.620 2.110 2.620 2.420 0.090 2.330 11600 ---- 2.350 1.890 1.890 2.160 0.070 2.090 151 11650 ---- 2.110 1.690 2.110 1.930 0.060 1.870 11700 ---- 1.880 1.500 1.880 1.720 0.050 1.670 1 11750 ---- 1.670 1.340 1.670 1.530 0.040 1.490 11800 ---- 1.490 1.190 1.490 1.360 0.040 1.320 2 11850 ---- 1.320 1.050 1.050 1.200 0.030 1.170 11900 1.150 1.170 0.930 1.060 1.070 0.030 1 1.040 11950 ---- 1.030 0.830 0.830 0.950 0.030 0.920 12000 ---- 0.910 0.730 0.730 0.840 0.030 0.810 297 12050 ---- 0.800 0.650 0.650 0.740 0.020 0.720 12100 ---- 0.710 0.570 0.570 0.650 0.010 0.640 2 12150 ---- 0.620 0.500 0.500 0.570 0.010 0.560 12200 ---- 0.550 0.450 0.450 0.510 0.010 0.500 12250 ---- 0.480 0.390 0.390 0.440 0.000 0.440 5 12300 ---- 0.420 0.350 0.350 0.390 0.000 0.390 8 12350 ---- 0.370 0.310 0.310 0.340 -0.010 0.350 12400 ---- 0.320 0.280 0.280 0.300 -0.010 0.310 116 12500 ---- ---- 0.220 0.220 0.230 -0.010 0.240 11 12600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 5 12700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 12800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 50 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.060 0.280 15.780 10200 ---- ---- ---- ---- 15.090 0.280 14.810 10300 ---- ---- ---- ---- 14.120 0.280 13.840 10400 ---- ---- ---- ---- 13.150 0.270 12.880 10500 ---- ---- ---- ---- 12.190 0.270 11.920 10550 ---- ---- ---- ---- 11.710 0.270 11.440 10600 ---- ---- ---- ---- 11.240 0.270 10.970 10650 ---- ---- ---- ---- 10.760 0.270 10.490 10700 ---- ---- ---- ---- 10.290 0.270 10.020 10750 ---- ---- ---- ---- 9.820 0.260 9.560 10800 ---- ---- ---- ---- 9.350 0.250 9.100 10850 ---- ---- ---- ---- 8.890 0.250 8.640 10900 ---- ---- ---- ---- 8.430 0.240 8.190 10950 ---- ---- ---- ---- 7.980 0.240 7.740 11000 ---- ---- ---- ---- 7.530 0.230 7.300 11050 ---- ---- ---- ---- 7.090 0.230 6.860 11100 ---- ---- ---- ---- 6.660 0.220 6.440 11150 ---- ---- ---- ---- 6.240 0.220 6.020 11200 ---- ---- ---- ---- 5.830 0.210 5.620 11250 ---- ---- ---- ---- 5.430 0.210 5.220 11300 ---- ---- ---- ---- 5.040 0.200 4.840 11350 ---- ---- ---- ---- 4.660 0.190 4.470 11400 ---- ---- ---- ---- 4.300 0.180 4.120 11450 ---- ---- ---- ---- 3.950 0.170 3.780 11500 ---- ---- ---- ---- 3.620 0.160 3.460 11550 ---- ---- 2.950 2.950 3.300 0.150 3.150 11600 ---- 3.090 2.690 3.090 3.010 0.140 2.870 11650 ---- 2.940 2.440 2.940 2.730 0.130 2.600 11700 ---- 2.670 2.210 2.670 2.480 0.130 2.350 11750 ---- 2.420 2.000 2.420 2.240 0.110 2.130 11800 ---- 2.190 1.800 2.190 2.030 0.100 1.930 11850 ---- 1.970 1.630 1.970 1.830 0.070 1.760 11900 ---- 1.780 1.460 1.780 1.640 0.050 1.590 11950 ---- 1.600 1.320 1.320 1.480 0.040 1.440 12000 ---- 1.440 1.190 1.190 1.320 0.010 1.310 12050 ---- 1.290 1.060 1.060 1.190 0.010 1.180 12100 ---- 1.150 0.960 0.960 1.060 0.000 1.060 12150 ---- 1.030 0.860 0.860 0.950 0.000 0.950 12200 ---- 0.920 0.770 0.770 0.850 0.000 0.850 12250 ---- 0.830 0.690 0.690 0.760 0.000 0.760 12300 ---- 0.740 0.620 0.620 0.680 -0.010 0.690 12350 ---- 0.660 0.550 0.550 0.610 -0.010 0.620 12400 ---- 0.590 0.500 0.500 0.540 -0.010 0.550 12450 ---- 0.520 0.450 0.450 0.480 -0.020 0.500 12500 ---- 0.470 0.400 0.400 0.430 -0.020 0.450 12600 ---- 0.370 0.330 0.330 0.340 -0.020 0.360 12700 ---- ---- 0.260 0.260 0.270 -0.030 0.300 12800 ---- ---- 0.210 0.210 0.220 -0.020 0.240 12900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.990 0.280 15.710 10200 ---- ---- ---- ---- 15.030 0.280 14.750 10300 ---- ---- ---- ---- 14.070 0.270 13.800 10400 ---- ---- ---- ---- 13.110 0.270 12.840 10500 ---- ---- ---- ---- 12.160 0.260 11.900 10550 ---- ---- ---- ---- 11.690 0.260 11.430 10600 ---- ---- ---- ---- 11.220 0.260 10.960 10650 ---- ---- ---- ---- 10.750 0.260 10.490 10700 ---- ---- ---- ---- 10.290 0.260 10.030 10750 ---- ---- ---- ---- 9.830 0.250 9.580 10800 ---- ---- ---- ---- 9.370 0.250 9.120 10850 ---- ---- ---- ---- 8.920 0.250 8.670 10900 ---- ---- ---- ---- 8.470 0.240 8.230 10950 ---- ---- ---- ---- 8.030 0.230 7.800 11000 ---- ---- ---- ---- 7.600 0.230 7.370 11050 ---- ---- ---- ---- 7.170 0.220 6.950 11100 ---- ---- ---- ---- 6.760 0.220 6.540 11150 ---- ---- ---- ---- 6.350 0.210 6.140 11200 ---- ---- ---- ---- 5.950 0.200 5.750 11250 ---- ---- ---- ---- 5.560 0.190 5.370 11300 ---- ---- ---- ---- 5.190 0.190 5.000 11350 ---- ---- ---- ---- 4.820 0.180 4.640 11400 ---- ---- ---- ---- 4.470 0.180 4.290 11450 ---- ---- ---- ---- 4.140 0.180 3.960 11500 ---- ---- 3.450 3.450 3.820 0.160 3.660 11550 ---- 3.420 3.180 3.410 3.520 0.150 3.370 11600 ---- 3.430 2.920 3.430 3.230 0.150 3.080 11650 ---- 3.160 2.670 3.160 2.960 0.140 2.820 11700 ---- 2.900 2.440 2.900 2.710 0.100 2.610 11750 ---- 2.650 2.230 2.230 2.470 0.050 2.420 11800 ---- 2.420 2.040 2.040 2.250 0.030 2.220 11850 ---- 2.210 1.860 1.860 2.050 0.020 2.030 11900 ---- 2.010 1.690 1.690 1.870 0.020 1.850 11950 ---- 1.830 1.540 1.540 1.700 0.020 1.680 12000 ---- 1.660 1.400 1.400 1.540 0.020 1.520 12050 ---- 1.510 1.270 1.270 1.400 0.020 1.380 12100 ---- 1.370 1.160 1.160 1.270 0.010 1.260 12150 ---- 1.240 1.050 1.050 1.150 0.010 1.140 12200 ---- 1.130 0.960 0.960 1.050 0.010 1.040 12250 ---- 1.020 0.870 0.870 0.950 0.000 0.950 12300 ---- 0.920 0.790 0.790 0.860 -0.010 0.870 12350 ---- 0.840 0.720 0.720 0.780 -0.010 0.790 12400 ---- 0.760 0.650 0.650 0.710 -0.010 0.720 12450 ---- 0.690 0.590 0.590 0.640 -0.010 0.650 12500 ---- 0.620 0.540 0.540 0.580 -0.010 0.590 1 12600 ---- 0.510 0.450 0.450 0.470 -0.020 0.490 12700 ---- 0.410 0.370 0.370 0.390 -0.010 0.400 12800 ---- 0.340 0.310 0.310 0.320 -0.010 0.330 12900 ---- ---- 0.250 0.250 0.260 -0.010 0.270 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.720 0.280 21.440 09600 ---- ---- ---- ---- 20.750 0.270 20.480 09700 ---- ---- ---- ---- 19.790 0.280 19.510 09800 ---- ---- ---- ---- 18.820 0.270 18.550 09900 ---- ---- ---- ---- 17.860 0.270 17.590 09950 ---- ---- ---- ---- 17.380 0.270 17.110 10000 ---- ---- ---- ---- 16.900 0.270 16.630 10050 ---- ---- ---- ---- 16.420 0.270 16.150 10100 ---- ---- ---- ---- 15.940 0.270 15.670 10150 ---- ---- ---- ---- 15.460 0.260 15.200 10200 ---- ---- ---- ---- 14.980 0.260 14.720 10250 ---- ---- ---- ---- 14.510 0.270 14.240 10300 ---- ---- ---- ---- 14.030 0.260 13.770 10350 ---- ---- ---- ---- 13.560 0.260 13.300 10400 ---- ---- ---- ---- 13.090 0.260 12.830 10450 ---- ---- ---- ---- 12.620 0.260 12.360 10500 ---- ---- ---- ---- 12.150 0.260 11.890 10550 ---- ---- ---- ---- 11.680 0.260 11.420 10600 ---- ---- ---- ---- 11.220 0.260 10.960 10650 ---- ---- ---- ---- 10.760 0.260 10.500 10700 ---- ---- ---- ---- 10.300 0.250 10.050 10750 ---- ---- ---- ---- 9.850 0.250 9.600 10800 ---- ---- ---- ---- 9.400 0.250 9.150 10850 ---- ---- ---- ---- 8.950 0.240 8.710 10900 ---- ---- ---- ---- 8.520 0.240 8.280 10950 ---- ---- ---- ---- 8.080 0.230 7.850 11000 ---- ---- ---- ---- 7.660 0.230 7.430 11050 ---- ---- ---- ---- 7.240 0.220 7.020 11100 ---- ---- ---- ---- 6.830 0.210 6.620 11150 ---- ---- ---- ---- 6.430 0.200 6.230 11200 ---- ---- ---- ---- 6.040 0.200 5.840 11250 ---- ---- ---- ---- 5.670 0.200 5.470 11300 ---- ---- ---- ---- 5.300 0.190 5.110 11350 ---- ---- ---- ---- 4.950 0.180 4.770 11400 ---- ---- ---- ---- 4.610 0.180 4.430 11450 ---- ---- ---- ---- 4.280 0.170 4.110 11500 ---- ---- 3.610 3.610 3.970 0.160 3.810 11550 ---- 3.660 3.340 3.660 3.670 0.150 3.520 11600 ---- 3.590 3.080 3.590 3.390 0.150 3.240 11650 ---- 3.320 2.840 3.320 3.120 0.140 2.980 11700 ---- 3.060 2.610 3.060 2.880 0.140 2.740 11750 ---- 2.820 2.400 2.820 2.640 0.120 2.520 11800 ---- 2.590 2.210 2.590 2.430 0.110 2.320 11850 ---- 2.370 2.020 2.370 2.220 0.080 2.140 11900 ---- 2.180 1.860 2.180 2.040 0.070 1.970 11950 ---- 1.990 1.700 1.700 1.860 0.050 1.810 12000 ---- 1.820 1.560 1.560 1.710 0.040 1.670 12050 ---- 1.670 1.430 1.430 1.560 0.020 1.540 1 12100 ---- 1.530 1.310 1.310 1.430 0.020 1.410 12150 ---- 1.390 1.200 1.200 1.300 0.000 1.300 12200 ---- 1.270 1.100 1.100 1.190 0.000 1.190 12250 ---- 1.160 1.010 1.010 1.090 0.000 1.090 12300 ---- 1.060 0.920 0.920 1.000 0.010 0.990 2 12350 ---- 0.970 0.850 0.850 0.910 0.000 0.910 2 12400 ---- 0.890 0.770 0.770 0.830 0.000 0.830 1 12450 ---- 0.810 0.710 0.710 0.760 0.000 0.760 12500 ---- 0.740 0.650 0.650 0.690 0.000 0.690 2 12600 ---- 0.620 0.550 0.550 0.580 0.010 0.570 12700 ---- 0.510 0.460 0.460 0.480 0.010 0.470 12800 ---- 0.420 ---- 0.420 0.400 0.010 0.390 12900 ---- 0.350 ---- 0.350 0.340 0.010 0.330 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.040 0.260 13.780 10500 ---- ---- ---- ---- 13.110 0.260 12.850 10600 ---- ---- ---- ---- 12.180 0.250 11.930 10700 ---- ---- ---- ---- 11.270 0.250 11.020 10800 ---- ---- ---- ---- 10.370 0.240 10.130 10900 ---- ---- ---- ---- 9.490 0.240 9.250 10950 ---- ---- ---- ---- 9.050 0.230 8.820 11000 ---- ---- ---- ---- 8.620 0.220 8.400 11050 ---- ---- ---- ---- 8.200 0.220 7.980 11100 ---- ---- ---- ---- 7.790 0.220 7.570 11150 ---- ---- ---- ---- 7.380 0.210 7.170 11200 ---- ---- ---- ---- 6.980 0.210 6.770 11250 ---- ---- ---- ---- 6.590 0.200 6.390 11300 ---- ---- ---- ---- 6.210 0.200 6.010 11350 ---- ---- ---- ---- 5.840 0.200 5.640 11400 ---- ---- ---- ---- 5.480 0.190 5.290 11450 ---- ---- ---- ---- 5.130 0.180 4.950 11500 ---- ---- ---- ---- 4.800 0.180 4.620 11550 ---- ---- ---- ---- 4.470 0.170 4.300 11600 ---- ---- 3.860 3.860 4.160 0.160 4.000 11650 ---- 3.930 3.590 3.930 3.870 0.150 3.720 11700 ---- 3.780 3.330 3.780 3.590 0.150 3.440 11750 ---- 3.510 3.090 3.510 3.330 0.140 3.190 11800 ---- 3.260 2.860 3.260 3.090 0.140 2.950 11850 ---- 3.010 2.630 3.010 2.860 0.130 2.730 11900 ---- 2.790 2.430 2.790 2.650 0.120 2.530 11950 ---- 2.570 2.250 2.570 2.440 0.090 2.350 12000 ---- 2.370 2.070 2.370 2.250 0.070 2.180 12050 ---- 2.190 1.910 1.910 2.070 0.050 2.020 12100 ---- 2.020 1.770 1.770 1.900 0.030 1.870 12150 ---- 1.860 1.630 1.630 1.750 0.020 1.730 12200 ---- 1.710 1.500 1.500 1.610 0.010 1.600 12250 ---- 1.570 1.390 1.390 1.480 0.010 1.470 12300 ---- 1.450 1.280 1.280 1.360 0.000 1.360 12350 ---- 1.330 1.180 1.180 1.260 0.010 1.250 12400 ---- 1.230 1.090 1.090 1.160 0.010 1.150 12450 ---- 1.130 1.010 1.010 1.070 0.010 1.060 12500 ---- 1.040 0.930 0.930 0.990 0.010 0.980 12550 ---- 0.960 0.860 0.860 0.910 0.010 0.900 12600 ---- 0.880 0.800 0.800 0.840 0.010 0.830 12700 ---- 0.750 0.680 0.680 0.710 0.000 0.710 12800 ---- 0.630 0.590 0.590 0.600 0.000 0.600 12900 ---- 0.540 0.500 0.500 0.510 0.000 0.510 13000 ---- 0.450 ---- 0.450 0.440 0.010 0.430 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.010 0.250 13.760 10500 ---- ---- ---- ---- 13.090 0.250 12.840 10600 ---- ---- ---- ---- 12.170 0.240 11.930 10700 ---- ---- ---- ---- 11.270 0.240 11.030 10800 ---- ---- ---- ---- 10.380 0.230 10.150 10900 ---- ---- ---- ---- 9.510 0.230 9.280 10950 ---- ---- ---- ---- 9.090 0.230 8.860 11000 ---- ---- ---- ---- 8.670 0.230 8.440 11050 ---- ---- ---- ---- 8.250 0.220 8.030 11100 ---- ---- ---- ---- 7.850 0.220 7.630 11150 ---- ---- ---- ---- 7.450 0.220 7.230 11200 ---- ---- ---- ---- 7.060 0.210 6.850 11250 ---- ---- ---- ---- 6.670 0.200 6.470 11300 ---- ---- ---- ---- 6.300 0.200 6.100 11350 ---- ---- ---- ---- 5.940 0.190 5.750 11400 ---- ---- ---- ---- 5.590 0.190 5.400 11450 ---- ---- ---- ---- 5.250 0.180 5.070 11500 ---- ---- ---- ---- 4.920 0.170 4.750 11550 ---- ---- ---- ---- 4.600 0.160 4.440 11600 ---- 4.150 4.000 4.150 4.300 0.160 4.140 11650 ---- 4.150 3.730 4.150 4.010 0.150 3.860 11700 ---- 3.920 3.480 3.920 3.740 0.150 3.590 11750 ---- 3.660 3.240 3.660 3.480 0.140 3.340 11800 ---- 3.400 3.010 3.400 3.240 0.140 3.100 11850 ---- 3.160 2.790 3.160 3.010 0.130 2.880 11900 ---- 2.940 2.590 2.940 2.800 0.120 2.680 11950 ---- 2.720 2.400 2.720 2.590 0.090 2.500 12000 ---- 2.520 2.230 2.230 2.400 0.070 2.330 12050 ---- 2.340 2.060 2.060 2.220 0.050 2.170 12100 ---- 2.160 1.910 1.910 2.050 0.030 2.020 12150 ---- 2.000 1.770 1.770 1.890 0.020 1.870 12200 ---- 1.850 1.650 1.650 1.750 0.010 1.740 12250 ---- 1.710 1.530 1.530 1.620 0.010 1.610 12300 ---- 1.580 1.420 1.420 1.500 0.010 1.490 12350 ---- 1.470 1.310 1.310 1.390 0.010 1.380 12400 ---- 1.360 1.220 1.220 1.290 0.020 1.270 12450 ---- 1.250 1.130 1.130 1.190 0.010 1.180 12500 ---- 1.160 1.050 1.050 1.110 0.020 1.090 12550 ---- 1.070 0.980 0.980 1.030 0.010 1.020 12600 ---- 0.990 0.910 0.910 0.950 0.010 0.940 12700 ---- 0.850 0.790 0.790 0.820 0.010 0.810 12800 ---- 0.730 0.680 0.680 0.710 0.010 0.700 12900 ---- 0.630 0.590 0.590 0.610 0.010 0.600 13000 ---- 0.540 0.510 0.510 0.530 0.010 0.520 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.510 0.270 21.240 09700 ---- ---- ---- ---- 20.570 0.270 20.300 09800 ---- ---- ---- ---- 19.620 0.270 19.350 09900 ---- ---- ---- ---- 18.670 0.260 18.410 10000 ---- ---- ---- ---- 17.730 0.270 17.460 10050 ---- ---- ---- ---- 17.260 0.270 16.990 10100 ---- ---- ---- ---- 16.790 0.260 16.530 10150 ---- ---- ---- ---- 16.320 0.260 16.060 10200 ---- ---- ---- ---- 15.860 0.270 15.590 10250 ---- ---- ---- ---- 15.390 0.260 15.130 10300 ---- ---- ---- ---- 14.930 0.260 14.670 10350 ---- ---- ---- ---- 14.460 0.260 14.200 10400 ---- ---- ---- ---- 14.000 0.250 13.750 10450 ---- ---- ---- ---- 13.540 0.250 13.290 10500 ---- ---- ---- ---- 13.090 0.260 12.830 10550 ---- ---- ---- ---- 12.630 0.250 12.380 10600 ---- ---- ---- ---- 12.180 0.250 11.930 10650 ---- ---- ---- ---- 11.730 0.240 11.490 10700 ---- ---- ---- ---- 11.290 0.240 11.050 10750 ---- ---- ---- ---- 10.850 0.240 10.610 10800 ---- ---- ---- ---- 10.420 0.240 10.180 10850 ---- ---- ---- ---- 9.990 0.240 9.750 10900 ---- ---- ---- ---- 9.560 0.230 9.330 10950 ---- ---- ---- ---- 9.150 0.230 8.920 11000 ---- ---- ---- ---- 8.730 0.220 8.510 11050 ---- ---- ---- ---- 8.330 0.230 8.100 11100 ---- ---- ---- ---- 7.930 0.220 7.710 11150 ---- ---- ---- ---- 7.540 0.220 7.320 11200 ---- ---- ---- ---- 7.160 0.220 6.940 11250 ---- ---- ---- ---- 6.780 0.210 6.570 11300 ---- ---- ---- ---- 6.420 0.210 6.210 11350 ---- ---- ---- ---- 6.060 0.200 5.860 11400 ---- ---- ---- ---- 5.710 0.190 5.520 11450 ---- ---- ---- ---- 5.380 0.190 5.190 11500 ---- ---- ---- ---- 5.050 0.170 4.880 11550 ---- ---- 4.430 4.430 4.740 0.160 4.580 11600 ---- 4.380 4.150 4.380 4.440 0.150 4.290 11650 ---- 4.350 3.880 4.350 4.160 0.150 4.010 11700 ---- 4.070 3.640 4.070 3.900 0.160 3.740 11750 ---- 3.810 3.390 3.810 3.640 0.150 3.490 11800 ---- 3.560 3.170 3.560 3.410 0.160 3.250 1 11850 ---- 3.320 2.950 3.320 3.180 0.140 3.040 11900 ---- 3.100 2.750 3.100 2.960 0.120 2.840 11950 ---- 2.880 2.560 2.880 2.760 0.110 2.650 12000 ---- 2.690 2.380 2.690 2.570 0.090 2.480 12050 ---- 2.500 2.220 2.220 2.390 0.070 2.320 9 12100 ---- 2.330 2.070 2.070 2.220 0.050 2.170 12150 ---- 2.160 1.920 1.920 2.060 0.030 2.030 12200 ---- 2.010 1.790 1.790 1.910 0.020 1.890 12250 ---- 1.870 1.670 1.670 1.780 0.020 1.760 12300 ---- 1.740 1.550 1.550 1.650 0.010 1.640 12350 ---- 1.610 1.450 1.450 1.540 0.010 1.530 12400 ---- 1.500 1.350 1.350 1.430 0.010 1.420 12450 ---- 1.400 1.260 1.260 1.330 0.010 1.320 12500 ---- 1.300 1.180 1.180 1.240 0.010 1.230 12550 ---- 1.210 1.100 1.100 1.160 0.020 1.140 12600 ---- 1.120 1.030 1.030 1.080 0.020 1.060 12700 ---- 0.970 0.900 0.900 0.930 0.020 0.910 12800 ---- 0.840 ---- 0.840 0.810 0.020 0.790 12900 ---- 0.730 ---- 0.730 0.700 0.020 0.680 13000 ---- 0.630 ---- 0.630 0.610 0.030 0.580 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.220 0.220 11.000 10900 ---- ---- ---- ---- 10.370 0.220 10.150 11000 ---- ---- ---- ---- 9.530 0.210 9.320 11100 ---- ---- ---- ---- 8.710 0.200 8.510 11200 ---- ---- ---- ---- 7.920 0.190 7.730 11250 ---- ---- ---- ---- 7.540 0.190 7.350 11300 ---- ---- ---- ---- 7.160 0.180 6.980 11350 ---- ---- ---- ---- 6.790 0.170 6.620 11400 ---- ---- ---- ---- 6.440 0.170 6.270 11450 ---- ---- ---- ---- 6.090 0.160 5.930 11500 ---- ---- ---- ---- 5.750 0.160 5.590 11550 ---- ---- ---- ---- 5.420 0.150 5.270 11600 ---- ---- ---- ---- 5.100 0.140 4.960 11650 ---- ---- 4.570 4.570 4.790 0.120 4.670 11700 ---- 4.640 4.290 4.640 4.500 0.120 4.380 11750 ---- 4.440 4.020 4.440 4.220 0.110 4.110 11800 ---- 4.170 3.780 4.170 3.960 0.120 3.840 11850 ---- 3.910 3.550 3.910 3.730 0.130 3.600 11900 ---- 3.670 3.320 3.670 3.510 0.140 3.370 11950 ---- 3.430 3.100 3.430 3.300 0.140 3.160 12000 ---- 3.210 2.900 3.210 3.100 0.130 2.970 12050 ---- 3.000 2.700 3.000 2.910 0.120 2.790 12100 ---- 2.810 2.530 2.810 2.720 0.100 2.620 12150 ---- 2.620 2.360 2.360 2.540 0.070 2.470 12200 ---- 2.450 2.210 2.210 2.380 0.060 2.320 12250 ---- 2.290 2.070 2.070 2.220 0.050 2.170 12300 ---- 2.130 1.930 1.930 2.070 0.040 2.030 12350 ---- 1.990 1.810 1.810 1.940 0.040 1.900 12400 ---- 1.860 1.700 1.700 1.810 0.040 1.770 12450 ---- 1.730 1.580 1.580 1.690 0.040 1.650 12500 ---- 1.620 1.490 1.490 1.580 0.040 1.540 12550 ---- 1.510 1.390 1.390 1.480 0.040 1.440 12600 ---- 1.410 1.300 1.300 1.380 0.030 1.350 12650 ---- 1.320 1.220 1.220 1.290 0.030 1.260 12700 ---- 1.230 1.140 1.140 1.210 0.030 1.180 12800 ---- 1.080 1.010 1.010 1.060 0.020 1.040 12900 ---- 0.940 0.890 0.890 0.930 0.020 0.910 13000 ---- 0.820 0.780 0.780 0.810 0.010 0.800 13100 ---- 0.720 0.690 0.690 0.710 0.010 0.700 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.200 0.240 20.960 09800 ---- ---- ---- ---- 20.270 0.240 20.030 09900 ---- ---- ---- ---- 19.340 0.240 19.100 10000 ---- ---- ---- ---- 18.410 0.230 18.180 10100 ---- ---- ---- ---- 17.490 0.230 17.260 10150 ---- ---- ---- ---- 17.030 0.230 16.800 10200 ---- ---- ---- ---- 16.570 0.220 16.350 10250 ---- ---- ---- ---- 16.120 0.230 15.890 10300 ---- ---- ---- ---- 15.660 0.220 15.440 10350 ---- ---- ---- ---- 15.210 0.220 14.990 10400 ---- ---- ---- ---- 14.760 0.220 14.540 10450 ---- ---- ---- ---- 14.310 0.220 14.090 10500 ---- ---- ---- ---- 13.870 0.220 13.650 10550 ---- ---- ---- ---- 13.420 0.220 13.200 10600 ---- ---- ---- ---- 12.980 0.210 12.770 10650 ---- ---- ---- ---- 12.540 0.210 12.330 10700 ---- ---- ---- ---- 12.110 0.210 11.900 10750 ---- ---- ---- ---- 11.680 0.210 11.470 10800 ---- ---- ---- ---- 11.260 0.210 11.050 10850 ---- ---- ---- ---- 10.830 0.190 10.640 10900 ---- ---- ---- ---- 10.420 0.200 10.220 10950 ---- ---- ---- ---- 10.010 0.190 9.820 11000 ---- ---- ---- ---- 9.600 0.180 9.420 11050 ---- ---- ---- ---- 9.210 0.190 9.020 11100 ---- ---- ---- ---- 8.810 0.180 8.630 11150 ---- ---- ---- ---- 8.430 0.180 8.250 11200 ---- ---- ---- ---- 8.050 0.180 7.870 11250 ---- ---- ---- ---- 7.680 0.170 7.510 11300 ---- ---- ---- ---- 7.320 0.170 7.150 11350 ---- ---- ---- ---- 6.960 0.170 6.790 11400 ---- ---- ---- ---- 6.610 0.160 6.450 11450 ---- ---- ---- ---- 6.270 0.150 6.120 11500 ---- ---- ---- ---- 5.940 0.140 5.800 11550 ---- ---- ---- ---- 5.620 0.130 5.490 11600 ---- ---- 5.090 5.090 5.310 0.120 5.190 11650 ---- 5.030 4.810 5.030 5.010 0.110 4.900 11700 ---- 4.950 4.540 4.950 4.720 0.090 4.630 11750 ---- 4.670 4.290 4.670 4.450 0.090 4.360 5 11800 ---- 4.410 4.040 4.410 4.200 0.100 4.100 11850 ---- 4.150 3.810 4.150 3.970 0.120 3.850 11900 ---- 3.910 3.590 3.910 3.750 0.130 3.620 11950 ---- 3.680 3.380 3.680 3.550 0.140 3.410 12000 ---- 3.460 3.180 3.460 3.350 0.140 3.210 12050 ---- 3.250 3.000 3.250 3.160 0.130 3.030 12100 ---- 3.060 2.820 3.060 2.980 0.110 2.870 12150 ---- 2.870 2.650 2.650 2.810 0.100 2.710 12200 ---- 2.700 2.500 2.500 2.640 0.080 2.560 12250 ---- 2.530 2.350 2.350 2.480 0.060 2.420 12300 ---- 2.380 2.210 2.210 2.330 0.050 2.280 12350 ---- 2.230 2.080 2.080 2.190 0.040 2.150 12400 ---- 2.100 1.960 1.960 2.060 0.040 2.020 12450 ---- 1.970 1.840 1.840 1.940 0.040 1.900 12500 ---- 1.850 1.730 1.730 1.820 0.040 1.780 12550 ---- 1.740 1.630 1.630 1.710 0.040 1.670 12600 ---- 1.630 1.540 1.540 1.610 0.040 1.570 12650 ---- 1.530 1.450 1.450 1.510 0.040 1.470 12700 ---- 1.440 1.370 1.370 1.420 0.040 1.380 12800 ---- 1.270 ---- 1.270 1.260 0.050 1.210 12900 ---- 1.130 ---- 1.130 1.110 0.050 1.060 13000 ---- 1.000 ---- 1.000 0.980 0.050 0.930 13100 ---- 0.880 ---- 0.880 0.860 0.040 0.820 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.340 0.210 16.130 10400 ---- ---- ---- ---- 15.460 0.210 15.250 10500 ---- ---- ---- ---- 14.590 0.200 14.390 10600 ---- ---- ---- ---- 13.740 0.200 13.540 10700 ---- ---- ---- ---- 12.890 0.200 12.690 10750 ---- ---- ---- ---- 12.470 0.190 12.280 10800 ---- ---- ---- ---- 12.060 0.190 11.870 10850 ---- ---- ---- ---- 11.650 0.190 11.460 10900 ---- ---- ---- ---- 11.240 0.190 11.050 10950 ---- ---- ---- ---- 10.840 0.180 10.660 11000 ---- ---- ---- ---- 10.440 0.180 10.260 11050 ---- ---- ---- ---- 10.050 0.180 9.870 11100 ---- ---- ---- ---- 9.670 0.180 9.490 11150 ---- ---- ---- ---- 9.290 0.180 9.110 11200 ---- ---- ---- ---- 8.920 0.180 8.740 11250 ---- ---- ---- ---- 8.550 0.170 8.380 11300 ---- ---- ---- ---- 8.200 0.170 8.030 11350 ---- ---- ---- ---- 7.850 0.160 7.690 11400 ---- ---- ---- ---- 7.510 0.160 7.350 11450 ---- ---- ---- ---- 7.180 0.160 7.020 11500 ---- ---- ---- ---- 6.860 0.150 6.710 11550 ---- ---- ---- ---- 6.550 0.150 6.400 11600 ---- ---- ---- ---- 6.240 0.140 6.100 11650 ---- ---- ---- ---- 5.950 0.140 5.810 11700 ---- ---- ---- ---- 5.670 0.130 5.540 11750 ---- ---- ---- ---- 5.410 0.130 5.280 11800 ---- ---- ---- ---- 5.150 0.130 5.020 11850 ---- ---- ---- ---- 4.910 0.130 4.780 11900 ---- ---- ---- ---- 4.670 0.120 4.550 11950 ---- ---- ---- ---- 4.450 0.120 4.330 12000 ---- ---- ---- ---- 4.230 0.110 4.120 12050 ---- ---- ---- ---- 4.030 0.110 3.920 12100 ---- ---- ---- ---- 3.830 0.100 3.730 12150 ---- ---- ---- ---- 3.650 0.100 3.550 12200 ---- ---- ---- ---- 3.470 0.090 3.380 12250 ---- ---- ---- ---- 3.300 0.090 3.210 12300 ---- ---- ---- ---- 3.140 0.080 3.060 12350 ---- ---- ---- ---- 2.990 0.080 2.910 12400 ---- ---- ---- ---- 2.850 0.090 2.760 12450 ---- ---- ---- ---- 2.710 0.080 2.630 12500 ---- ---- ---- ---- 2.570 0.070 2.500 12550 ---- ---- ---- ---- 2.450 0.080 2.370 12600 ---- ---- ---- ---- 2.330 0.070 2.260 12650 ---- ---- ---- ---- 2.210 0.070 2.140 12700 ---- ---- ---- ---- 2.100 0.060 2.040 12750 ---- ---- ---- ---- 2.000 0.060 1.940 12800 ---- ---- ---- ---- 1.900 0.060 1.840 12900 ---- ---- ---- ---- 1.720 0.060 1.660 13000 ---- ---- ---- ---- 1.550 0.050 1.500 13100 ---- ---- ---- ---- 1.400 0.040 1.360 13200 ---- ---- ---- ---- 1.270 0.050 1.220 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.130 0.180 15.950 10500 ---- ---- ---- ---- 15.280 0.180 15.100 10600 ---- ---- ---- ---- 14.440 0.170 14.270 10700 ---- ---- ---- ---- 13.610 0.170 13.440 10800 ---- ---- ---- ---- 12.790 0.170 12.620 10850 ---- ---- ---- ---- 12.390 0.170 12.220 10900 ---- ---- ---- ---- 11.990 0.170 11.820 10950 ---- ---- ---- ---- 11.590 0.160 11.430 11000 ---- ---- ---- ---- 11.200 0.160 11.040 11050 ---- ---- ---- ---- 10.810 0.160 10.650 11100 ---- ---- ---- ---- 10.430 0.160 10.270 11150 ---- ---- ---- ---- 10.050 0.150 9.900 11200 ---- ---- ---- ---- 9.680 0.150 9.530 11250 ---- ---- ---- ---- 9.320 0.150 9.170 11300 ---- ---- ---- ---- 8.960 0.140 8.820 11350 ---- ---- ---- ---- 8.620 0.150 8.470 11400 ---- ---- ---- ---- 8.280 0.140 8.140 11450 ---- ---- ---- ---- 7.950 0.140 7.810 11500 ---- ---- ---- ---- 7.620 0.130 7.490 11550 ---- ---- ---- ---- 7.310 0.130 7.180 11600 ---- ---- ---- ---- 7.000 0.130 6.870 11650 ---- ---- ---- ---- 6.700 0.120 6.580 11700 ---- ---- ---- ---- 6.420 0.130 6.290 11750 ---- ---- ---- ---- 6.140 0.120 6.020 11800 ---- ---- ---- ---- 5.880 0.110 5.770 11850 ---- ---- ---- ---- 5.630 0.110 5.520 11900 ---- ---- ---- ---- 5.390 0.110 5.280 11950 ---- ---- ---- ---- 5.160 0.110 5.050 12000 ---- ---- ---- ---- 4.930 0.100 4.830 12050 ---- ---- ---- ---- 4.720 0.100 4.620 12100 ---- ---- ---- ---- 4.510 0.090 4.420 12150 ---- ---- ---- ---- 4.310 0.090 4.220 12200 ---- ---- ---- ---- 4.120 0.090 4.030 12250 ---- ---- ---- ---- 3.940 0.090 3.850 12300 ---- ---- ---- ---- 3.760 0.080 3.680 12350 ---- ---- ---- ---- 3.590 0.080 3.510 12400 ---- ---- ---- ---- 3.430 0.080 3.350 12450 ---- ---- ---- ---- 3.270 0.080 3.190 12500 ---- ---- ---- ---- 3.120 0.070 3.050 12550 ---- ---- ---- ---- 2.970 0.070 2.900 12600 ---- ---- ---- ---- 2.840 0.070 2.770 12650 ---- ---- ---- ---- 2.700 0.060 2.640 12700 ---- ---- ---- ---- 2.580 0.070 2.510 12750 ---- ---- ---- ---- 2.460 0.060 2.400 12800 ---- ---- ---- ---- 2.340 0.060 2.280 12900 ---- ---- ---- ---- 2.120 0.050 2.070 13000 ---- ---- ---- ---- 1.920 0.040 1.880 13100 ---- ---- ---- ---- 1.740 0.040 1.700 13200 ---- ---- ---- ---- 1.580 0.040 1.540 13300 ---- ---- ---- ---- 1.430 0.040 1.390 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.280 0.150 14.130 10800 ---- ---- ---- ---- 13.480 0.140 13.340 10900 ---- ---- ---- ---- 12.690 0.140 12.550 11000 ---- ---- ---- ---- 11.920 0.140 11.780 11100 ---- ---- ---- ---- 11.170 0.140 11.030 11150 ---- ---- ---- ---- 10.800 0.140 10.660 11200 ---- ---- ---- ---- 10.430 0.130 10.300 11250 ---- ---- ---- ---- 10.070 0.130 9.940 11300 ---- ---- ---- ---- 9.710 0.120 9.590 11350 ---- ---- ---- ---- 9.360 0.120 9.240 11400 ---- ---- ---- ---- 9.020 0.120 8.900 11450 ---- ---- ---- ---- 8.690 0.120 8.570 11500 ---- ---- ---- ---- 8.360 0.110 8.250 11550 ---- ---- ---- ---- 8.050 0.120 7.930 11600 ---- ---- ---- ---- 7.740 0.120 7.620 11650 ---- ---- ---- ---- 7.430 0.110 7.320 11700 ---- ---- ---- ---- 7.140 0.110 7.030 11750 ---- ---- ---- ---- 6.860 0.110 6.750 11800 ---- ---- ---- ---- 6.590 0.100 6.490 11850 ---- ---- ---- ---- 6.330 0.100 6.230 11900 ---- ---- ---- ---- 6.080 0.090 5.990 11950 ---- ---- ---- ---- 5.840 0.090 5.750 12000 ---- ---- ---- ---- 5.610 0.090 5.520 12050 ---- ---- ---- ---- 5.390 0.090 5.300 12100 ---- ---- ---- ---- 5.180 0.090 5.090 12150 ---- ---- ---- ---- 4.970 0.080 4.890 12200 ---- ---- ---- ---- 4.770 0.080 4.690 12250 ---- ---- ---- ---- 4.580 0.080 4.500 12300 ---- ---- ---- ---- 4.390 0.070 4.320 12350 ---- ---- ---- ---- 4.220 0.080 4.140 12400 ---- ---- ---- ---- 4.040 0.070 3.970 12450 ---- ---- ---- ---- 3.880 0.070 3.810 12500 ---- ---- ---- ---- 3.720 0.070 3.650 12550 ---- ---- ---- ---- 3.560 0.070 3.490 12600 ---- ---- ---- ---- 3.410 0.060 3.350 12650 ---- ---- ---- ---- 3.270 0.060 3.210 12700 ---- ---- ---- ---- 3.130 0.060 3.070 12750 ---- ---- ---- ---- 3.000 0.060 2.940 12800 ---- ---- ---- ---- 2.870 0.050 2.820 12850 ---- ---- ---- ---- 2.750 0.050 2.700 12900 ---- ---- ---- ---- 2.630 0.050 2.580 13000 ---- ---- ---- ---- 2.410 0.040 2.370 13100 ---- ---- ---- ---- 2.210 0.040 2.170 13200 ---- ---- ---- ---- 2.030 0.050 1.980 13300 ---- ---- ---- ---- 1.860 0.040 1.820 13400 ---- ---- ---- ---- 1.700 0.040 1.660 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 0.000 CAB 09400 ---- ---- ---- ---- 0.000 0.000 CAB 09500 ---- ---- ---- ---- 0.000 0.000 CAB 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 09750 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 09950 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10150 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 0.000 CAB 6 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 3 11350 ---- ---- ---- ---- 0.000 -0.015 0.015 16 12 11400 ---- ---- 0.020 0.020 0.000 -0.050 0.050 15 11450 ---- 0.260 0.020 0.020 0.000 -0.160 0.160 21 11500 0.020 0.630 0.020 0.020 0.000 -0.390 5 0.390 1206 11550 0.300 1.100 0.090 0.090 0.170 -0.590 7 0.760 328 11600 ---- 1.590 0.560 0.560 0.670 -0.530 1.200 637 11650 ---- 2.090 1.060 1.060 1.170 -0.520 1.690 58 11700 ---- 2.590 1.560 1.560 1.670 -0.510 2.180 11750 ---- 3.090 2.060 2.060 2.170 -0.510 2.680 1 11800 ---- 3.590 2.560 2.560 2.670 -0.510 3.180 11850 ---- 4.090 3.060 3.060 3.170 -0.510 3.680 11900 ---- 4.590 3.560 3.560 3.670 -0.510 4.180 11950 ---- 5.090 4.060 4.060 4.170 -0.510 4.680 12000 ---- 5.590 4.560 4.560 4.670 -0.510 5.180 12050 ---- 6.090 5.060 5.060 5.170 -0.510 5.680 12100 ---- 6.590 5.560 5.560 5.670 -0.510 6.180 12150 ---- 7.090 6.060 6.060 6.170 -0.510 6.680 12200 ---- 7.590 6.560 6.560 6.670 -0.510 7.180 18 12250 ---- 8.090 7.060 7.060 7.170 -0.510 7.680 12300 ---- 8.590 7.560 7.560 7.670 -0.510 8.180 12400 ---- 9.590 8.560 8.560 8.670 -0.510 9.180 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 138 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10900 ---- ---- ---- ---- 0.020 -0.010 0.030 2 10950 ---- ---- ---- ---- 0.030 -0.015 0.045 55 11000 ---- ---- 0.050 0.050 0.040 -0.030 0.070 8 11050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11100 ---- 0.140 0.080 0.140 0.090 -0.040 0.130 4 11150 ---- 0.200 0.120 0.200 0.120 -0.070 0.190 11200 ---- 0.280 0.160 0.160 0.180 -0.080 0.260 11250 ---- 0.390 0.230 0.230 0.250 -0.100 0.350 33 11300 ---- 0.530 0.310 0.310 0.340 -0.130 0.470 46 11350 ---- 0.700 0.420 0.420 0.460 -0.150 0.610 11400 ---- 0.910 0.550 0.550 0.620 -0.170 0.790 26 11450 ---- 1.160 0.710 0.710 0.810 -0.190 1.000 2 11500 ---- 1.440 0.920 0.920 1.040 -0.220 1.260 4 11550 ---- 1.760 1.170 1.170 1.310 -0.240 1.550 13 11600 ---- 2.120 1.450 1.450 1.610 -0.260 1.870 4 11650 ---- 2.500 1.760 1.760 1.950 -0.270 2.220 20 11700 ---- 2.900 2.110 2.110 2.320 -0.280 2.600 21 11750 ---- 3.330 2.480 2.480 2.720 -0.290 3.010 11800 ---- 3.770 2.880 2.880 3.140 -0.290 3.430 11850 ---- 4.220 3.300 3.300 3.570 -0.300 3.870 11900 ---- 4.680 3.730 3.730 4.020 -0.300 4.320 11950 ---- 5.150 4.180 4.180 4.490 -0.290 4.780 12000 ---- 5.630 4.640 4.640 4.960 -0.290 5.250 12050 ---- 6.110 5.110 5.110 5.440 -0.290 5.730 12100 ---- 6.600 5.590 5.590 5.920 -0.290 6.210 12150 ---- 7.090 6.080 6.080 6.410 -0.280 6.690 12200 ---- 7.580 6.560 6.560 6.900 -0.280 7.180 12250 ---- 8.080 7.050 7.050 7.390 -0.280 7.670 12300 ---- 8.570 7.540 7.540 7.880 -0.280 8.160 12400 ---- 9.560 8.530 8.530 8.870 -0.280 9.150 12500 ---- 10.550 9.520 9.520 9.860 -0.280 10.140 12600 ---- 11.540 10.510 10.510 10.850 -0.280 11.130 12700 ---- 12.540 11.500 11.500 11.840 -0.280 12.120 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10550 ---- ---- ---- ---- 0.005 -0.010 0.015 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.015 -0.015 0.030 10750 ---- ---- ---- ---- 0.020 -0.015 0.035 10800 ---- ---- ---- ---- 0.030 -0.015 0.045 10850 ---- ---- ---- ---- 0.040 -0.020 0.060 10900 ---- ---- 0.070 0.070 0.050 -0.030 0.080 318 10950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 11000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 11050 ---- ---- 0.110 0.110 0.110 -0.050 0.160 11100 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 5 11150 ---- 0.260 0.190 0.260 0.190 -0.060 0.250 11200 ---- 0.340 0.240 0.340 0.240 -0.080 0.320 2 11250 ---- 0.430 0.300 0.430 0.310 -0.090 0.400 11300 ---- 0.550 0.380 0.380 0.400 -0.100 0.500 11350 ---- 0.680 0.470 0.470 0.500 -0.120 0.620 11400 ---- 0.840 0.580 0.580 0.620 -0.140 0.760 11450 ---- 1.030 0.710 0.710 0.770 -0.160 0.930 11500 ---- 1.240 0.870 0.870 0.940 -0.180 1.120 11550 ---- 1.490 1.050 1.050 1.140 -0.200 1.340 92 11600 ---- 1.760 1.260 1.260 1.370 -0.220 1.590 11650 ---- 2.060 1.500 1.500 1.630 -0.240 1.870 11700 ---- 2.380 1.760 1.760 1.920 -0.250 2.170 2 11750 ---- 2.730 2.080 2.080 2.230 -0.260 2.490 11800 ---- 3.100 2.400 2.400 2.570 -0.270 2.840 11850 ---- 3.490 2.740 2.740 2.930 -0.270 3.200 11900 ---- 3.890 3.100 3.100 3.310 -0.280 3.590 11950 ---- 4.310 3.480 3.480 3.710 -0.280 3.990 12000 ---- 4.740 3.880 3.880 4.120 -0.290 4.410 12050 ---- 5.180 4.300 4.300 4.550 -0.290 4.840 12100 ---- 5.630 4.720 4.720 4.980 -0.300 5.280 3 12150 ---- 6.080 5.160 5.160 5.430 -0.300 5.730 12200 ---- 6.550 5.610 5.610 5.890 -0.300 6.190 12250 ---- 7.020 6.060 6.060 6.350 -0.300 6.650 12300 ---- 7.490 6.520 6.520 6.820 -0.300 7.120 12350 ---- 7.970 6.990 6.990 7.290 -0.300 7.590 12400 ---- 8.460 7.470 7.470 7.770 -0.300 8.070 12500 ---- 9.430 8.430 8.430 8.730 -0.300 9.030 12600 ---- 10.410 9.400 9.400 9.710 -0.300 10.010 12700 ---- 11.390 10.370 10.370 10.690 -0.290 10.980 12800 ---- 12.370 11.360 11.360 11.670 -0.290 11.960 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10450 ---- ---- ---- ---- 0.015 -0.010 0.025 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 10550 ---- ---- ---- ---- 0.025 -0.015 0.040 10600 ---- ---- ---- ---- 0.030 -0.015 0.045 10650 ---- ---- ---- ---- 0.040 -0.020 0.060 10700 ---- ---- ---- ---- 0.045 -0.025 0.070 10750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 10850 ---- ---- 0.090 0.090 0.090 -0.040 0.130 10900 ---- ---- 0.120 0.120 0.110 -0.050 0.160 5 10950 ---- ---- 0.140 0.140 0.140 -0.050 0.190 11000 ---- ---- 0.180 0.180 0.180 -0.050 0.230 11050 ---- ---- 0.220 0.220 0.220 -0.060 0.280 11100 ---- 0.350 0.270 0.350 0.270 -0.070 0.340 1 11150 ---- 0.430 0.330 0.430 0.330 -0.080 0.410 11200 ---- 0.530 0.400 0.530 0.410 -0.080 0.490 11250 ---- 0.640 0.480 0.640 0.500 -0.090 0.590 11300 ---- 0.780 0.580 0.580 0.600 -0.110 0.710 11350 ---- 0.930 0.690 0.690 0.730 -0.120 0.850 11400 ---- 1.100 0.820 0.820 0.870 -0.130 1.000 11450 ---- 1.300 0.970 0.970 1.030 -0.150 1.180 11500 ---- 1.520 1.140 1.140 1.210 -0.170 1.380 11550 ---- 1.770 1.340 1.340 1.420 -0.190 1.610 11600 ---- 2.040 1.550 1.550 1.650 -0.210 1.860 11650 ---- 2.330 1.790 2.330 1.910 -0.220 2.130 11700 ---- 2.580 2.060 2.060 2.200 -0.230 2.430 11750 ---- ---- 2.360 2.360 2.510 -0.230 2.740 11800 ---- ---- 2.700 2.700 2.830 -0.250 3.080 11850 ---- ---- 3.040 3.040 3.180 -0.250 3.430 11900 ---- ---- 3.390 3.390 3.550 -0.250 3.800 11950 ---- ---- 3.750 3.750 3.930 -0.260 4.190 12000 ---- ---- 4.140 4.140 4.320 -0.270 4.590 12050 ---- ---- 4.530 4.530 4.720 -0.280 5.000 12100 ---- ---- 4.940 4.940 5.140 -0.290 5.430 12150 ---- ---- 5.360 5.360 5.570 -0.290 5.860 12200 ---- ---- 5.790 5.790 6.010 -0.290 6.300 12250 ---- ---- 6.230 6.230 6.450 -0.300 6.750 12300 ---- ---- 6.670 6.670 6.900 -0.300 7.200 12350 ---- ---- 7.120 7.120 7.360 -0.300 7.660 12400 ---- ---- 7.580 7.580 7.820 -0.310 8.130 12500 ---- ---- 8.520 8.520 8.760 -0.310 9.070 12600 ---- ---- 9.460 9.460 9.720 -0.300 10.020 12700 ---- ---- 10.420 10.420 10.680 -0.300 10.980 12800 ---- ---- 11.390 11.390 11.650 -0.300 11.950 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 12 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.015 -0.010 0.025 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10350 ---- ---- ---- ---- 0.025 -0.010 0.035 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10450 ---- ---- ---- ---- 0.035 -0.015 0.050 10500 ---- ---- ---- ---- 0.045 -0.015 0.060 14 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 10650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 10700 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 3 10750 ---- ---- 0.120 0.120 0.120 -0.030 0.150 2 10800 ---- ---- 0.140 0.140 0.140 -0.040 0.180 2 10850 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10900 ---- ---- 0.210 0.210 0.200 -0.060 0.260 2 10950 ---- 0.310 0.250 0.310 0.240 -0.060 0.300 1 11000 ---- 0.370 0.290 0.370 0.290 -0.070 0.360 2 11050 ---- 0.440 0.350 0.440 0.350 -0.080 0.430 11100 ---- 0.530 0.420 0.530 0.420 -0.080 0.500 2 11150 ---- 0.630 0.490 0.630 0.500 -0.090 0.590 11200 ---- 0.740 0.580 0.740 0.590 -0.100 0.690 3 11250 ---- 0.870 0.680 0.680 0.690 -0.120 0.810 11300 ---- 1.010 0.800 0.800 0.820 -0.120 0.940 7 11350 ---- 1.180 0.930 0.930 0.960 -0.130 1.090 11400 ---- 1.360 1.080 1.080 1.110 -0.150 1.260 5 11450 ---- 1.570 1.240 1.240 1.290 -0.160 1.450 11500 ---- 1.790 1.420 1.420 1.480 -0.180 1.660 2 11550 ---- 2.040 1.620 1.620 1.690 -0.210 1.900 1 11600 ---- 2.310 1.850 1.850 1.930 -0.220 2.150 11 11650 ---- 2.600 2.090 2.090 2.190 -0.230 2.420 52 11700 ---- 2.900 2.360 2.360 2.470 -0.240 2.710 1 11750 ---- 3.060 2.640 2.640 2.770 -0.250 3.020 11800 ---- ---- 2.950 2.950 3.090 -0.250 3.340 11850 ---- ---- ---- ---- 3.420 -0.260 3.680 11900 ---- ---- ---- ---- 3.780 -0.260 4.040 11950 ---- ---- ---- ---- 4.150 -0.260 4.410 12000 ---- ---- ---- ---- 4.530 -0.260 4.790 12050 ---- ---- ---- ---- 4.920 -0.270 5.190 12100 ---- ---- ---- ---- 5.330 -0.270 5.600 12150 ---- ---- ---- ---- 5.740 -0.270 6.010 12200 ---- ---- ---- ---- 6.160 -0.280 6.440 12250 ---- ---- ---- ---- 6.590 -0.280 6.870 12300 ---- ---- ---- ---- 7.030 -0.280 7.310 12350 ---- ---- ---- ---- 7.470 -0.290 7.760 12400 ---- ---- ---- ---- 7.920 -0.290 8.210 12500 ---- ---- ---- ---- 8.830 -0.300 9.130 12600 ---- ---- ---- ---- 9.750 -0.310 10.060 12700 ---- ---- ---- ---- 10.690 -0.310 11.000 12800 ---- ---- ---- ---- 11.650 -0.300 11.950 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10550 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10700 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10750 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10800 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 10850 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10900 ---- ---- 0.210 0.210 0.200 -0.040 0.240 10950 ---- ---- 0.240 0.240 0.240 -0.040 0.280 11000 ---- ---- 0.290 0.290 0.280 -0.050 0.330 11050 ---- 0.400 0.340 0.400 0.330 -0.060 0.390 11100 ---- 0.470 0.390 0.470 0.390 -0.060 0.450 11150 ---- 0.550 0.450 0.550 0.460 -0.060 0.520 200 11200 ---- 0.640 0.520 0.640 0.530 -0.080 0.610 11250 ---- 0.740 0.610 0.740 0.620 -0.080 0.700 11300 ---- 0.860 0.700 0.860 0.720 -0.090 0.810 11350 ---- 0.990 0.810 0.990 0.830 -0.100 0.930 8 11400 ---- 1.140 0.930 1.140 0.960 -0.100 1.060 11450 ---- 1.310 1.070 1.310 1.100 -0.110 1.210 11500 ---- 1.490 1.220 1.490 1.260 -0.120 1.380 11550 ---- 1.690 1.390 1.690 1.430 -0.130 1.560 11600 ---- 1.910 1.570 1.570 1.620 -0.150 1.770 11650 ---- 2.150 1.770 1.770 1.840 -0.150 1.990 11700 ---- 2.410 1.990 1.990 2.070 -0.160 2.230 11750 ---- 2.690 2.230 2.230 2.330 -0.170 2.500 11800 ---- 2.980 2.480 2.980 2.600 -0.190 2.790 11850 ---- 3.290 2.760 3.290 2.890 -0.210 3.100 11900 ---- ---- 3.050 3.050 3.190 -0.240 3.430 11950 ---- ---- 3.360 3.360 3.510 -0.260 3.770 12000 ---- ---- ---- ---- 3.850 -0.270 4.120 12050 ---- ---- ---- ---- 4.200 -0.280 4.480 12100 ---- ---- ---- ---- 4.570 -0.280 4.850 12150 ---- ---- ---- ---- 4.940 -0.290 5.230 12200 ---- ---- ---- ---- 5.330 -0.290 5.620 12250 ---- ---- ---- ---- 5.730 -0.290 6.020 12300 ---- ---- ---- ---- 6.140 -0.290 6.430 12350 ---- ---- ---- ---- 6.550 -0.300 6.850 12400 ---- ---- ---- ---- 6.980 -0.290 7.270 12450 ---- ---- ---- ---- 7.410 -0.300 7.710 12500 ---- ---- ---- ---- 7.850 -0.300 8.150 12600 ---- ---- ---- ---- 8.740 -0.300 9.040 12700 ---- ---- ---- ---- 9.640 -0.310 9.950 12800 ---- ---- ---- ---- 10.560 -0.310 10.870 12900 ---- ---- ---- ---- 11.500 -0.310 11.810 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10200 ---- ---- ---- ---- 0.030 -0.015 0.045 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.060 -0.020 0.080 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10600 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 10700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10750 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10800 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10850 ---- 0.290 0.260 0.290 0.250 -0.030 0.280 10900 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 1 10950 ---- 0.390 0.340 0.390 0.340 -0.040 0.380 11000 ---- 0.460 0.390 0.460 0.390 -0.050 0.440 63 11050 ---- 0.530 0.450 0.530 0.450 -0.060 0.510 11100 ---- 0.610 0.520 0.610 0.520 -0.060 0.580 11150 ---- 0.700 0.590 0.700 0.590 -0.080 0.670 11200 ---- 0.800 0.680 0.800 0.680 -0.090 0.770 11250 ---- 0.920 0.770 0.920 0.780 -0.090 0.870 11300 ---- 1.050 0.880 1.050 0.890 -0.100 0.990 11350 ---- 1.190 1.000 1.190 1.010 -0.110 1.120 11400 ---- 1.350 1.130 1.350 1.150 -0.100 1.250 11450 ---- 1.520 1.270 1.520 1.300 -0.110 1.410 11500 ---- 1.710 1.430 1.710 1.470 -0.120 1.590 11550 ---- 1.920 1.610 1.610 1.650 -0.140 1.790 11600 ---- 2.140 1.800 1.800 1.850 -0.140 1.990 11650 ---- 2.380 2.000 2.000 2.070 -0.140 2.210 11700 ---- 2.640 2.230 2.230 2.300 -0.190 2.490 11750 ---- 2.910 2.460 2.460 2.560 -0.220 2.780 11800 ---- 3.200 2.720 2.720 2.820 -0.250 3.070 11850 ---- 3.510 2.990 2.990 3.110 -0.260 3.370 11900 ---- 3.790 3.280 3.280 3.410 -0.260 3.670 11950 ---- ---- 3.590 3.590 3.730 -0.260 3.990 12000 ---- ---- 3.900 3.900 4.060 -0.260 4.320 12050 ---- ---- ---- ---- 4.400 -0.260 4.660 12100 ---- ---- ---- ---- 4.760 -0.260 5.020 12150 ---- ---- ---- ---- 5.130 -0.270 5.400 12200 ---- ---- ---- ---- 5.510 -0.270 5.780 12250 ---- ---- ---- ---- 5.890 -0.290 6.180 12300 ---- ---- ---- ---- 6.290 -0.290 6.580 12350 ---- ---- ---- ---- 6.700 -0.290 6.990 12400 ---- ---- ---- ---- 7.110 -0.290 7.400 12450 ---- ---- ---- ---- 7.530 -0.290 7.820 12500 ---- ---- ---- ---- 7.960 -0.290 8.250 12600 ---- ---- ---- ---- 8.830 -0.290 9.120 12700 ---- ---- ---- ---- 9.710 -0.290 10.000 12800 ---- ---- ---- ---- 10.610 -0.300 10.910 12900 ---- ---- ---- ---- 11.530 -0.290 11.820 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.010 0.015 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09900 ---- ---- ---- ---- 0.020 -0.015 0.035 09950 ---- ---- ---- ---- 0.025 -0.015 0.040 10000 ---- ---- ---- ---- 0.025 -0.020 0.045 10050 ---- ---- ---- ---- 0.030 -0.020 0.050 10100 ---- ---- ---- ---- 0.035 -0.015 0.050 10150 ---- ---- ---- ---- 0.045 -0.015 0.060 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10250 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- ---- ---- 0.080 -0.020 0.100 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10500 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10550 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 10650 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10750 ---- ---- 0.250 0.250 0.240 -0.040 0.280 10800 ---- ---- 0.290 0.290 0.280 -0.030 0.310 10850 ---- ---- 0.320 0.320 0.320 -0.040 0.360 10900 ---- 0.420 0.370 0.420 0.360 -0.050 0.410 2 10950 ---- 0.480 0.420 0.480 0.420 -0.050 0.470 11000 ---- 0.550 0.480 0.550 0.470 -0.060 0.530 1 11050 ---- 0.630 0.550 0.630 0.540 -0.060 0.600 11100 ---- 0.720 0.620 0.720 0.620 -0.070 0.690 1 11150 ---- 0.820 0.700 0.820 0.700 -0.080 0.780 11200 ---- 0.930 0.790 0.930 0.800 -0.080 0.880 11250 ---- 1.050 0.900 1.050 0.900 -0.090 0.990 11300 ---- 1.190 1.010 1.190 1.020 -0.100 1.120 11350 ---- 1.330 1.140 1.330 1.150 -0.100 1.250 8 11400 ---- 1.500 1.280 1.500 1.300 -0.110 1.410 11450 ---- 1.680 1.430 1.680 1.460 -0.110 1.570 11500 ---- 1.870 1.590 1.590 1.630 -0.120 1.750 11550 ---- 2.080 1.770 1.770 1.820 -0.120 1.940 11600 ---- 2.300 1.960 1.960 2.020 -0.130 2.150 11650 ---- 2.550 2.170 2.170 2.240 -0.140 2.380 11700 ---- 2.800 2.400 2.400 2.470 -0.150 2.620 11750 ---- 3.080 2.630 2.630 2.720 -0.170 2.890 11800 ---- 3.360 2.890 3.360 2.990 -0.180 3.170 11850 ---- 3.670 3.160 3.670 3.270 -0.200 3.470 11900 ---- 3.980 3.450 3.450 3.570 -0.220 3.790 11950 ---- 4.120 3.750 4.120 3.880 -0.230 4.110 12000 ---- ---- 4.060 4.060 4.210 -0.250 4.460 12050 ---- ---- ---- ---- 4.550 -0.260 4.810 12100 ---- ---- ---- ---- 4.900 -0.270 5.170 12150 ---- ---- ---- ---- 5.260 -0.270 5.530 12200 ---- ---- ---- ---- 5.630 -0.280 5.910 12250 ---- ---- ---- ---- 6.020 -0.270 6.290 12300 ---- ---- ---- ---- 6.410 -0.270 6.680 12350 ---- ---- ---- ---- 6.800 -0.280 7.080 12400 ---- ---- ---- ---- 7.210 -0.280 7.490 12450 ---- ---- ---- ---- 7.620 -0.280 7.900 12500 ---- ---- ---- ---- 8.040 -0.280 8.320 12600 ---- ---- ---- ---- 8.890 -0.280 9.170 12700 ---- ---- ---- ---- 9.770 -0.270 10.040 12800 ---- ---- ---- ---- 10.660 -0.270 10.930 12900 ---- ---- ---- ---- 11.560 -0.270 11.830 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- ---- ---- 0.210 -0.020 0.230 10800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10900 ---- 0.400 0.370 0.400 0.350 -0.040 0.390 10950 ---- ---- 0.420 0.420 0.400 -0.050 0.450 11000 ---- 0.510 0.470 0.510 0.460 -0.040 0.500 11050 ---- 0.580 0.530 0.580 0.520 -0.050 0.570 11100 ---- 0.660 0.590 0.660 0.580 -0.060 0.640 11150 ---- 0.740 0.660 0.740 0.660 -0.060 0.720 11200 ---- 0.830 0.740 0.830 0.740 -0.070 0.810 11250 ---- 0.940 0.830 0.940 0.840 -0.070 0.910 11300 ---- 1.050 0.930 1.050 0.940 -0.070 1.010 11350 ---- 1.180 1.040 1.180 1.050 -0.080 1.130 11400 ---- 1.320 1.170 1.320 1.170 -0.090 1.260 11450 ---- 1.470 1.300 1.470 1.310 -0.090 1.400 11500 ---- 1.640 1.440 1.640 1.450 -0.100 1.550 11550 ---- 1.820 1.590 1.820 1.610 -0.110 1.720 11600 ---- 2.010 1.760 2.010 1.780 -0.120 1.900 11650 ---- 2.220 1.940 2.220 1.970 -0.120 2.090 11700 ---- 2.450 2.130 2.130 2.180 -0.130 2.310 11750 ---- 2.680 2.340 2.340 2.400 -0.130 2.530 11800 ---- 2.940 2.560 2.560 2.640 -0.140 2.780 11850 ---- 3.210 2.800 2.800 2.900 -0.140 3.040 11900 ---- 3.490 3.050 3.490 3.160 -0.160 3.320 11950 ---- 3.780 3.350 3.780 3.440 -0.180 3.620 12000 ---- 4.090 3.630 4.090 3.730 -0.200 3.930 12050 ---- 4.400 3.930 4.400 4.030 -0.230 4.260 12100 ---- ---- 4.230 4.230 4.340 -0.250 4.590 12150 ---- ---- 4.550 4.550 4.670 -0.260 4.930 12200 ---- ---- ---- ---- 5.020 -0.260 5.280 12250 ---- ---- ---- ---- 5.370 -0.270 5.640 12300 ---- ---- ---- ---- 5.740 -0.270 6.010 12350 ---- ---- ---- ---- 6.120 -0.260 6.380 12400 ---- ---- ---- ---- 6.500 -0.270 6.770 12450 ---- ---- ---- ---- 6.890 -0.270 7.160 12500 ---- ---- ---- ---- 7.290 -0.270 7.560 12550 ---- ---- ---- ---- 7.700 -0.260 7.960 12600 ---- ---- ---- ---- 8.110 -0.270 8.380 12700 ---- ---- ---- ---- 8.950 -0.270 9.220 12800 ---- ---- ---- ---- 9.800 -0.270 10.070 12900 ---- ---- ---- ---- 10.680 -0.270 10.950 13000 ---- ---- ---- ---- 11.570 -0.270 11.840 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.020 0.130 10500 ---- ---- ---- ---- 0.150 -0.020 0.170 10600 ---- ---- ---- ---- 0.190 -0.030 0.220 10700 ---- ---- 0.280 0.280 0.250 -0.040 0.290 10800 ---- ---- 0.350 0.350 0.330 -0.040 0.370 10900 ---- ---- 0.440 0.440 0.420 -0.040 0.460 10950 ---- 0.530 0.490 0.530 0.470 -0.050 0.520 11000 ---- 0.590 0.550 0.590 0.530 -0.050 0.580 11050 ---- 0.670 0.610 0.670 0.600 -0.050 0.650 11100 ---- 0.750 0.680 0.750 0.670 -0.060 0.730 11150 ---- 0.840 0.760 0.840 0.750 -0.060 0.810 11200 ---- 0.940 0.850 0.940 0.840 -0.070 0.910 11250 ---- 1.050 0.950 1.050 0.940 -0.070 1.010 11300 ---- 1.180 1.050 1.180 1.050 -0.080 1.130 11350 ---- 1.310 1.170 1.310 1.170 -0.080 1.250 11400 ---- 1.450 1.290 1.450 1.300 -0.090 1.390 11450 ---- 1.610 1.430 1.610 1.440 -0.090 1.530 11500 ---- 1.780 1.570 1.780 1.590 -0.100 1.690 1 11550 ---- 1.960 1.730 1.960 1.750 -0.110 1.860 11600 ---- 2.160 1.900 2.160 1.930 -0.110 2.040 11650 ---- 2.370 2.090 2.370 2.120 -0.120 2.240 11700 ---- 2.590 2.280 2.280 2.330 -0.120 2.450 11750 ---- 2.830 2.490 2.490 2.560 -0.120 2.680 11800 ---- 3.080 2.720 2.720 2.800 -0.130 2.930 11850 ---- 3.350 2.960 2.960 3.050 -0.140 3.190 11900 ---- 3.630 3.210 3.630 3.310 -0.160 3.470 11950 ---- 3.920 3.480 3.920 3.590 -0.180 3.770 12000 ---- 4.230 3.760 4.230 3.870 -0.210 4.080 12050 ---- 4.550 4.070 4.070 4.170 -0.230 4.400 12100 ---- ---- 4.380 4.380 4.480 -0.250 4.730 12150 ---- ---- 4.700 4.700 4.810 -0.250 5.060 12200 ---- ---- ---- ---- 5.150 -0.260 5.410 12250 ---- ---- ---- ---- 5.500 -0.260 5.760 12300 ---- ---- ---- ---- 5.860 -0.260 6.120 12350 ---- ---- ---- ---- 6.230 -0.260 6.490 12400 ---- ---- ---- ---- 6.600 -0.270 6.870 12450 ---- ---- ---- ---- 6.990 -0.260 7.250 12500 ---- ---- ---- ---- 7.390 -0.260 7.650 12550 ---- ---- ---- ---- 7.790 -0.260 8.050 12600 ---- ---- ---- ---- 8.190 -0.270 8.460 12700 ---- ---- ---- ---- 9.020 -0.270 9.290 12800 ---- ---- ---- ---- 9.870 -0.260 10.130 12900 ---- ---- ---- ---- 10.740 -0.260 11.000 13000 ---- ---- ---- ---- 11.610 -0.270 11.880 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10150 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.110 -0.010 0.120 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.140 -0.010 0.150 10350 ---- ---- ---- ---- 0.150 -0.020 0.170 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 3 10450 ---- ---- ---- ---- 0.190 -0.020 0.210 1 10500 ---- ---- ---- ---- 0.210 -0.020 0.230 10550 ---- ---- ---- ---- 0.230 -0.030 0.260 10600 ---- ---- ---- ---- 0.260 -0.030 0.290 10650 ---- ---- ---- ---- 0.290 -0.030 0.320 10700 ---- ---- 0.350 0.350 0.330 -0.030 0.360 10750 ---- ---- 0.390 0.390 0.360 -0.040 0.400 10800 ---- ---- 0.430 0.430 0.410 -0.040 0.450 10850 ---- ---- 0.470 0.470 0.460 -0.040 0.500 10900 ---- 0.560 0.530 0.560 0.510 -0.040 0.550 10950 ---- ---- 0.580 0.580 0.570 -0.050 0.620 11000 ---- 0.700 0.650 0.700 0.640 -0.050 0.690 29 11050 ---- 0.780 0.720 0.780 0.710 -0.050 0.760 95 11100 ---- 0.870 0.790 0.870 0.790 -0.050 0.840 11150 ---- 0.960 0.880 0.960 0.880 -0.050 0.930 1 11200 ---- 1.070 0.970 1.070 0.970 -0.060 1.030 11250 ---- 1.190 1.070 1.190 1.080 -0.060 1.140 11300 ---- 1.310 1.180 1.310 1.190 -0.070 1.260 11350 ---- 1.450 1.300 1.450 1.310 -0.070 1.380 11400 ---- 1.600 1.430 1.600 1.440 -0.080 1.520 11450 ---- 1.760 1.560 1.760 1.580 -0.100 1.680 11500 ---- 1.930 1.710 1.930 1.740 -0.100 1.840 11550 ---- 2.120 1.870 2.120 1.910 -0.100 2.010 11600 ---- 2.320 2.040 2.320 2.090 -0.110 2.200 11650 ---- 2.530 2.240 2.530 2.280 -0.120 2.400 11700 ---- 2.750 2.440 2.750 2.500 -0.110 2.610 11750 ---- 2.990 2.640 2.640 2.720 -0.120 2.840 11800 ---- 3.240 2.870 2.870 2.960 -0.120 3.080 11850 ---- 3.510 3.110 3.110 3.210 -0.130 3.340 11900 ---- 3.790 3.370 3.790 3.480 -0.140 3.620 11950 ---- 4.080 3.640 4.080 3.750 -0.160 3.910 12000 ---- 4.380 3.930 4.380 4.040 -0.180 4.220 12050 ---- 4.690 4.230 4.690 4.330 -0.210 4.540 12100 ---- 5.000 4.530 5.000 4.640 -0.220 4.860 12150 ---- ---- 4.850 4.850 4.960 -0.240 5.200 12200 ---- ---- 5.170 5.170 5.290 -0.250 5.540 12250 ---- ---- ---- ---- 5.640 -0.260 5.900 12300 ---- ---- ---- ---- 5.990 -0.260 6.250 12350 ---- ---- ---- ---- 6.350 -0.270 6.620 12400 ---- ---- ---- ---- 6.730 -0.260 6.990 12450 ---- ---- ---- ---- 7.110 -0.260 7.370 12500 ---- ---- ---- ---- 7.490 -0.260 7.750 12550 ---- ---- ---- ---- 7.890 -0.250 8.140 12600 ---- ---- ---- ---- 8.280 -0.260 8.540 12700 ---- ---- ---- ---- 9.100 -0.250 9.350 12800 ---- ---- ---- ---- 9.930 -0.250 10.180 12900 ---- ---- ---- ---- 10.780 -0.240 11.020 13000 ---- ---- ---- ---- 11.640 -0.240 11.880 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 -0.030 0.420 10900 ---- 0.530 ---- 0.530 0.490 -0.030 0.520 1 11000 ---- 0.660 0.630 0.660 0.600 -0.040 0.640 11100 ---- 0.810 0.760 0.810 0.740 -0.050 0.790 11200 ---- 0.990 0.920 0.990 0.900 -0.060 0.960 11250 ---- 1.090 1.020 1.090 0.990 -0.070 1.060 11300 ---- 1.210 1.120 1.210 1.090 -0.080 1.170 11350 ---- 1.330 1.220 1.330 1.200 -0.080 1.280 11400 ---- 1.460 1.340 1.460 1.320 -0.080 1.400 11450 ---- 1.600 1.450 1.600 1.450 -0.090 1.540 11500 ---- 1.750 1.590 1.750 1.580 -0.100 1.680 11550 ---- 1.920 1.730 1.920 1.730 -0.110 1.840 11600 ---- 2.100 1.880 2.100 1.890 -0.120 2.010 11650 ---- 2.280 2.060 2.280 2.060 -0.120 2.180 11700 ---- 2.490 2.230 2.490 2.240 -0.130 2.370 11750 ---- 2.700 2.420 2.700 2.440 -0.140 2.580 11800 ---- 2.930 2.620 2.930 2.660 -0.130 2.790 11850 ---- 3.160 2.850 3.160 2.900 -0.120 3.020 11900 ---- 3.420 3.070 3.070 3.160 -0.110 3.270 11950 ---- 3.680 3.310 3.310 3.430 -0.100 3.530 12000 ---- 3.960 3.570 3.960 3.700 -0.120 3.820 12050 ---- 4.250 3.830 4.250 3.980 -0.140 4.120 12100 ---- 4.550 4.120 4.120 4.270 -0.160 4.430 12150 ---- 4.860 4.440 4.440 4.570 -0.180 4.750 12200 ---- 5.180 4.750 4.750 4.880 -0.200 5.080 12250 ---- ---- 5.060 5.060 5.200 -0.210 5.410 12300 ---- ---- 5.380 5.380 5.530 -0.210 5.740 12350 ---- ---- ---- ---- 5.870 -0.210 6.080 12400 ---- ---- ---- ---- 6.220 -0.210 6.430 12450 ---- ---- ---- ---- 6.580 -0.210 6.790 12500 ---- ---- ---- ---- 6.950 -0.210 7.160 12550 ---- ---- ---- ---- 7.320 -0.220 7.540 12600 ---- ---- ---- ---- 7.700 -0.220 7.920 12650 ---- ---- ---- ---- 8.090 -0.220 8.310 12700 ---- ---- ---- ---- 8.480 -0.220 8.700 12800 ---- ---- ---- ---- 9.280 -0.230 9.510 12900 ---- ---- ---- ---- 10.100 -0.240 10.340 13000 ---- ---- ---- ---- 10.940 -0.240 11.180 13100 ---- ---- ---- ---- 11.790 -0.250 12.040 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.070 -0.020 0.090 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.110 -0.020 0.130 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- ---- ---- 0.150 -0.020 0.170 10200 ---- ---- ---- ---- 0.160 -0.020 0.180 10250 ---- ---- ---- ---- 0.180 -0.020 0.200 10300 ---- ---- ---- ---- 0.200 -0.020 0.220 10350 ---- ---- ---- ---- 0.220 -0.020 0.240 10400 ---- ---- ---- ---- 0.240 -0.020 0.260 10450 ---- ---- ---- ---- 0.260 -0.030 0.290 10500 ---- ---- ---- ---- 0.290 -0.030 0.320 10550 ---- ---- ---- ---- 0.320 -0.030 0.350 10600 ---- ---- ---- ---- 0.350 -0.030 0.380 10650 ---- ---- ---- ---- 0.380 -0.040 0.420 10700 ---- ---- ---- ---- 0.420 -0.040 0.460 10750 ---- ---- ---- ---- 0.460 -0.050 0.510 10800 ---- ---- 0.550 0.550 0.510 -0.050 0.560 10850 ---- ---- 0.600 0.600 0.560 -0.050 0.610 10900 ---- ---- 0.660 0.660 0.620 -0.060 0.680 10950 ---- 0.750 0.720 0.750 0.680 -0.060 0.740 11000 ---- 0.820 0.790 0.820 0.750 -0.060 0.810 11050 ---- 0.900 0.860 0.900 0.820 -0.070 0.890 11100 ---- 0.990 0.940 0.990 0.900 -0.070 0.970 11150 ---- 1.080 1.030 1.080 0.990 -0.070 1.060 11200 ---- 1.190 1.120 1.190 1.090 -0.070 1.160 11250 ---- 1.300 1.220 1.300 1.190 -0.070 1.260 11300 ---- 1.420 1.330 1.420 1.300 -0.080 1.380 11350 ---- 1.550 1.450 1.550 1.410 -0.090 1.500 11400 ---- 1.680 1.570 1.680 1.540 -0.090 1.630 11450 ---- 1.830 1.700 1.830 1.670 -0.100 1.770 11500 ---- 1.990 1.840 1.990 1.810 -0.110 1.920 11550 ---- 2.160 1.990 2.160 1.960 -0.130 2.090 11600 ---- 2.340 2.150 2.340 2.120 -0.140 2.260 11650 ---- 2.530 2.330 2.530 2.300 -0.140 2.440 11700 ---- 2.740 2.510 2.740 2.480 -0.160 2.640 11750 ---- 2.950 2.710 2.950 2.690 -0.150 2.840 11800 ---- 3.180 2.920 3.180 2.910 -0.140 3.050 11850 ---- 3.420 3.140 3.420 3.150 -0.130 3.280 11900 ---- 3.670 3.360 3.670 3.400 -0.120 3.520 11950 ---- 3.930 3.610 3.610 3.670 -0.110 3.780 12000 ---- 4.200 3.860 4.200 3.950 -0.110 4.060 12050 ---- 4.480 4.140 4.480 4.230 -0.120 4.350 12100 ---- 4.780 4.410 4.780 4.520 -0.140 4.660 12150 ---- 5.080 4.700 4.700 4.820 -0.150 4.970 12200 ---- 5.400 4.990 4.990 5.130 -0.170 5.300 12250 ---- 5.720 5.300 5.720 5.440 -0.190 5.630 12300 ---- ---- 5.620 5.620 5.760 -0.200 5.960 12350 ---- ---- 5.940 5.940 6.100 -0.200 6.300 12400 ---- ---- ---- ---- 6.440 -0.210 6.650 12450 ---- ---- ---- ---- 6.790 -0.210 7.000 12500 ---- ---- ---- ---- 7.140 -0.210 7.350 12550 ---- ---- ---- ---- 7.510 -0.200 7.710 12600 ---- ---- ---- ---- 7.870 -0.210 8.080 12650 ---- ---- ---- ---- 8.250 -0.210 8.460 12700 ---- ---- ---- ---- 8.630 -0.210 8.840 12800 ---- ---- ---- ---- 9.410 -0.200 9.610 12900 ---- ---- ---- ---- 10.210 -0.200 10.410 13000 ---- ---- ---- ---- 11.020 -0.210 11.230 13100 ---- ---- ---- ---- 11.850 -0.210 12.060 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 -0.020 0.330 10400 ---- ---- ---- ---- 0.370 -0.020 0.390 10500 ---- ---- ---- ---- 0.440 -0.020 0.460 10600 ---- ---- ---- ---- 0.510 -0.030 0.540 10700 ---- ---- ---- ---- 0.600 -0.030 0.630 10750 ---- ---- ---- ---- 0.650 -0.030 0.680 10800 ---- ---- ---- ---- 0.710 -0.030 0.740 10850 ---- ---- ---- ---- 0.760 -0.040 0.800 10900 ---- ---- ---- ---- 0.820 -0.040 0.860 10950 ---- ---- ---- ---- 0.890 -0.040 0.930 11000 ---- ---- ---- ---- 0.960 -0.040 1.000 11050 ---- ---- ---- ---- 1.040 -0.040 1.080 11100 ---- ---- ---- ---- 1.120 -0.040 1.160 11150 ---- ---- ---- ---- 1.210 -0.040 1.250 11200 ---- ---- ---- ---- 1.300 -0.050 1.350 11250 ---- ---- ---- ---- 1.400 -0.060 1.460 11300 ---- ---- ---- ---- 1.510 -0.060 1.570 11350 ---- ---- ---- ---- 1.630 -0.070 1.700 11400 ---- ---- ---- ---- 1.760 -0.070 1.830 11450 ---- ---- ---- ---- 1.900 -0.070 1.970 11500 ---- ---- ---- ---- 2.050 -0.070 2.120 11550 ---- ---- ---- ---- 2.200 -0.080 2.280 11600 ---- ---- ---- ---- 2.360 -0.080 2.440 11650 ---- ---- ---- ---- 2.540 -0.080 2.620 11700 ---- ---- ---- ---- 2.730 -0.090 2.820 11750 ---- ---- ---- ---- 2.930 -0.090 3.020 11800 ---- ---- ---- ---- 3.140 -0.100 3.240 11850 ---- ---- ---- ---- 3.370 -0.100 3.470 11900 ---- ---- ---- ---- 3.600 -0.100 3.700 11950 ---- ---- ---- ---- 3.840 -0.110 3.950 12000 ---- ---- ---- ---- 4.090 -0.120 4.210 12050 ---- ---- ---- ---- 4.360 -0.110 4.470 12100 ---- ---- ---- ---- 4.630 -0.120 4.750 12150 ---- ---- ---- ---- 4.910 -0.120 5.030 12200 ---- ---- ---- ---- 5.200 -0.130 5.330 12250 ---- ---- ---- ---- 5.500 -0.130 5.630 12300 ---- ---- ---- ---- 5.810 -0.130 5.940 12350 ---- ---- ---- ---- 6.120 -0.140 6.260 12400 ---- ---- ---- ---- 6.440 -0.150 6.590 12450 ---- ---- ---- ---- 6.770 -0.150 6.920 12500 ---- ---- ---- ---- 7.110 -0.140 7.250 12550 ---- ---- ---- ---- 7.450 -0.150 7.600 12600 ---- ---- ---- ---- 7.790 -0.160 7.950 12650 ---- ---- ---- ---- 8.150 -0.150 8.300 12700 ---- ---- ---- ---- 8.500 -0.160 8.660 12750 ---- ---- ---- ---- 8.870 -0.160 9.030 12800 ---- ---- ---- ---- 9.230 -0.170 9.400 12900 ---- ---- ---- ---- 9.990 -0.170 10.160 13000 ---- ---- ---- ---- 10.750 -0.180 10.930 13100 ---- ---- ---- ---- 11.540 -0.180 11.720 13200 ---- ---- ---- ---- 12.340 -0.180 12.520 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.460 -0.020 0.480 10500 ---- ---- ---- ---- 0.530 -0.020 0.550 10600 ---- ---- ---- ---- 0.620 -0.020 0.640 10700 ---- ---- ---- ---- 0.710 -0.030 0.740 10800 ---- ---- ---- ---- 0.820 -0.030 0.850 10850 ---- ---- ---- ---- 0.880 -0.030 0.910 10900 ---- ---- ---- ---- 0.940 -0.030 0.970 10950 ---- ---- ---- ---- 1.010 -0.030 1.040 11000 ---- ---- ---- ---- 1.080 -0.030 1.110 11050 ---- ---- ---- ---- 1.150 -0.040 1.190 11100 ---- ---- ---- ---- 1.230 -0.040 1.270 11150 ---- ---- ---- ---- 1.320 -0.040 1.360 11200 ---- ---- ---- ---- 1.410 -0.050 1.460 11250 ---- ---- ---- ---- 1.510 -0.050 1.560 11300 ---- ---- ---- ---- 1.620 -0.050 1.670 11350 ---- ---- ---- ---- 1.730 -0.060 1.790 11400 ---- ---- ---- ---- 1.860 -0.050 1.910 11450 ---- ---- ---- ---- 1.990 -0.060 2.050 11500 ---- ---- ---- ---- 2.130 -0.060 2.190 11550 ---- ---- ---- ---- 2.280 -0.060 2.340 11600 ---- ---- ---- ---- 2.430 -0.070 2.500 11650 ---- ---- ---- ---- 2.590 -0.070 2.660 11700 ---- ---- ---- ---- 2.770 -0.070 2.840 11750 ---- ---- ---- ---- 2.960 -0.080 3.040 11800 ---- ---- ---- ---- 3.160 -0.080 3.240 11850 ---- ---- ---- ---- 3.370 -0.090 3.460 11900 ---- ---- ---- ---- 3.590 -0.090 3.680 11950 ---- ---- ---- ---- 3.830 -0.080 3.910 12000 ---- ---- ---- ---- 4.060 -0.100 4.160 12050 ---- ---- ---- ---- 4.310 -0.100 4.410 12100 ---- ---- ---- ---- 4.570 -0.100 4.670 12150 ---- ---- ---- ---- 4.830 -0.100 4.930 12200 ---- ---- ---- ---- 5.100 -0.110 5.210 12250 ---- ---- ---- ---- 5.380 -0.110 5.490 12300 ---- ---- ---- ---- 5.670 -0.110 5.780 12350 ---- ---- ---- ---- 5.960 -0.110 6.070 12400 ---- ---- ---- ---- 6.260 -0.110 6.370 12450 ---- ---- ---- ---- 6.560 -0.120 6.680 12500 ---- ---- ---- ---- 6.870 -0.130 7.000 12550 ---- ---- ---- ---- 7.190 -0.130 7.320 12600 ---- ---- ---- ---- 7.520 -0.120 7.640 12650 ---- ---- ---- ---- 7.850 -0.130 7.980 12700 ---- ---- ---- ---- 8.180 -0.130 8.310 12750 ---- ---- ---- ---- 8.520 -0.140 8.660 12800 ---- ---- ---- ---- 8.870 -0.140 9.010 12900 ---- ---- ---- ---- 9.580 -0.140 9.720 13000 ---- ---- ---- ---- 10.300 -0.150 10.450 13100 ---- ---- ---- ---- 11.050 -0.150 11.200 13200 ---- ---- ---- ---- 11.810 -0.150 11.960 13300 ---- ---- ---- ---- 12.590 -0.150 12.740 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.780 -0.020 0.800 10800 ---- ---- ---- ---- 0.890 -0.030 0.920 10900 ---- ---- ---- ---- 1.020 -0.030 1.050 11000 ---- ---- ---- ---- 1.170 -0.030 1.200 11100 ---- ---- ---- ---- 1.330 -0.030 1.360 11150 ---- ---- ---- ---- 1.420 -0.030 1.450 11200 ---- ---- ---- ---- 1.510 -0.040 1.550 11250 ---- ---- ---- ---- 1.600 -0.040 1.640 11300 ---- ---- ---- ---- 1.710 -0.040 1.750 11350 ---- ---- ---- ---- 1.820 -0.040 1.860 11400 ---- ---- ---- ---- 1.930 -0.050 1.980 11450 ---- ---- ---- ---- 2.060 -0.050 2.110 11500 ---- ---- ---- ---- 2.190 -0.050 2.240 11550 ---- ---- ---- ---- 2.330 -0.050 2.380 11600 ---- ---- ---- ---- 2.480 -0.050 2.530 11650 ---- ---- ---- ---- 2.630 -0.060 2.690 11700 ---- ---- ---- ---- 2.800 -0.060 2.860 11750 ---- ---- ---- ---- 2.970 -0.070 3.040 11800 ---- ---- ---- ---- 3.160 -0.070 3.230 11850 ---- ---- ---- ---- 3.360 -0.070 3.430 11900 ---- ---- ---- ---- 3.570 -0.070 3.640 11950 ---- ---- ---- ---- 3.790 -0.080 3.870 12000 ---- ---- ---- ---- 4.020 -0.080 4.100 12050 ---- ---- ---- ---- 4.260 -0.080 4.340 12100 ---- ---- ---- ---- 4.500 -0.080 4.580 12150 ---- ---- ---- ---- 4.750 -0.090 4.840 12200 ---- ---- ---- ---- 5.010 -0.090 5.100 12250 ---- ---- ---- ---- 5.280 -0.090 5.370 12300 ---- ---- ---- ---- 5.550 -0.090 5.640 12350 ---- ---- ---- ---- 5.830 -0.090 5.920 12400 ---- ---- ---- ---- 6.110 -0.100 6.210 12450 ---- ---- ---- ---- 6.400 -0.100 6.500 12500 ---- ---- ---- ---- 6.700 -0.100 6.800 12550 ---- ---- ---- ---- 7.010 -0.100 7.110 12600 ---- ---- ---- ---- 7.310 -0.110 7.420 12650 ---- ---- ---- ---- 7.630 -0.110 7.740 12700 ---- ---- ---- ---- 7.950 -0.110 8.060 12750 ---- ---- ---- ---- 8.280 -0.110 8.390 12800 ---- ---- ---- ---- 8.610 -0.110 8.720 12850 ---- ---- ---- ---- 8.940 -0.120 9.060 12900 ---- ---- ---- ---- 9.280 -0.120 9.400 13000 ---- ---- ---- ---- 9.980 -0.120 10.100 13100 ---- ---- ---- ---- 10.690 -0.130 10.820 13200 ---- ---- ---- ---- 11.430 -0.120 11.550 13300 ---- ---- ---- ---- 12.170 -0.130 12.300 13400 ---- ---- ---- ---- 12.930 -0.140 13.070 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07580B .06590A .07580B .07290 +.00650 .06640 10350 ---- .07080B .06100A .07080B .06790 +.00640 .06150 10400 ---- .06590B .05600A .06590B .06300 +.00650 .05650 10450 ---- .06090B .05110A .06090B .05800 +.00640 .05160 10500 ---- .05590B .04620A .05590B .05310 +.00630 .04680 10550 ---- .05100B .04140A .05100B .04820 +.00630 .04190 10600 ---- .04610B .03660A .04610B .04330 +.00610 .03720 10650 ---- .04120B .03190A .04120B .03850 +.00600 .03250 10700 ---- .03640B .02730A .03640B .03370 +.00570 .02800 10750 ---- .03170B .02290A .03170B .02910 +.00540 .02370 10775 ---- .02940B .02100A .02940B .02680 +.00520 .02160 10800 ---- .02710B .01900A .02710B .02460 +.00500 .01960 10825 ---- .02490B .01690A .02490B .02240 +.00470 .01770 10850 ---- .02270B .01510A .02270B .02030 +.00440 .01590 10875 ---- .02060B .01340A .02060B .01830 +.00410 .01420 10900 ---- .01860B .01180A .01860B .01630 +.00370 .01260 10925 ---- .01670B .01020A .01670B .01450 +.00350 .01100 10950 ---- .01480B .00890A .01480B .01280 +.00320 .00960 10975 ---- .01310B .00760A .01310B .01120 +.00290 .00830 11000 ---- .01150B .00650A .01150B .00970 +.00250 .00720 11025 ---- .01000B .00550A .01000B .00840 +.00230 .00610 11050 ---- .00860B .00460A .00860B .00720 +.00200 .00520 11075 ---- .00730B .00390A .00730B .00610 +.00180 .00430 11100 ---- .00620B .00320A .00620B .00510 +.00150 .00360 11125 ---- .00510B .00260A .00510B .00420 +.00120 .00300 11150 ---- .00430B .00220A .00430B .00340 +.00090 .00250 11175 ---- .00350B .00180A .00350B .00280 +.00070 .00210 81 81 11200 ---- .00280B .00140A .00280B .00220 +.00050 .00170 11225 .00200 .00230B .00120A .00230B .00180 +.00040 77 .00140 11250 .00170 .00180B .00100A .00180B .00140 +.00030 24 .00110 11300 ---- .00110B .00070A .00070A .00090 +.00010 .00080 1 11350 ---- .00070B .00045A .00045A .00060 +.00010 .00050 11400 ---- .00040B ---- .00040B .00040 +.00005 .00035 4 216 11450 .00030 .00030 .00030 .00030 .00025 .00000 1 .00025 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00005 -.00020 .00025 10500 ---- ---- .00015A .00015A .00010 -.00025 .00035 4 4 10550 ---- ---- .00020A .00020A .00015 -.00035 .00050 10600 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 10650 ---- ---- .00035A .00035A .00045 -.00055 .00100 4 4 10700 ---- ---- .00050A .00050A .00070 -.00080 .00150 77 78 10750 ---- ---- .00080A .00080A .00100 -.00120 .00220 10775 ---- ---- .00100A .00100A .00120 -.00140 .00260 10800 .00140 .00140 .00120A .00150B .00150 -.00160 77 .00310 1 10825 ---- ---- .00140A .00140A .00180 -.00190 .00370 10850 ---- ---- .00170A .00170A .00220 -.00220 .00440 51 10875 .00250 .00250 .00210A .00210A .00270 -.00240 1 .00510 10900 ---- ---- .00260A .00260A .00320 -.00280 .00600 4 4 10925 ---- ---- .00310A .00310A .00390 -.00310 .00700 10950 ---- ---- .00380A .00380A .00460 -.00340 .00800 10975 ---- ---- .00450A .00450A .00550 -.00370 .00920 11000 ---- ---- .00540A .00540A .00660 -.00390 .01050 1 11025 ---- ---- .00630A .00630A .00770 -.00430 .01200 11050 ---- .01360B .00740A .00740A .00900 -.00450 .01350 11075 ---- .01540B .00860A .00860A .01030 -.00490 .01520 11100 ---- .01720B .01000A .01000A .01180 -.00520 .01700 11125 ---- .01900B .01140A .01140A .01350 -.00540 .01890 11150 ---- .02110B .01300A .01300A .01520 -.00560 .02080 11175 ---- .02310B .01480A .01480A .01700 -.00590 .02290 11200 ---- .02530B .01660A .01660A .01900 -.00600 .02500 11225 ---- .02750B .01860A .01860A .02100 -.00620 .02720 11250 ---- .02970B .02060A .02060A .02310 -.00630 .02940 11300 ---- .03430B .02490A .02490A .02760 -.00640 .03400 11350 ---- .03910B .02950A .02950A .03230 -.00650 .03880 11400 ---- .04390B .03420A .03420A .03700 -.00660 .04360 11450 ---- .04880B .03900A .03900A .04190 -.00650 .04840 11500 ---- .05380B .04390A .04390A .04680 -.00650 .05330 11550 ---- .05870B .04890A .04890A .05170 -.00660 .05830 11600 ---- .06370B .05380A .05380A .05660 -.00660 .06320 11650 ---- .06860B .05860A .05860A .06160 -.00660 .06820 11700 ---- .07360B .06370A .06370A .06650 -.00660 .07310 11750 ---- .07850B .06870A .06870A .07150 -.00660 .07810 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08610B .07610A .08610B .08310 +.00660 .07650 10250 ---- .08100B .07100A .08100B .07810 +.00660 .07150 10300 ---- .07610B .06610A .07610B .07310 +.00660 .06650 10350 ---- .07100B .06110A .07100B .06810 +.00660 .06150 10400 ---- .06600B .05610A .06600B .06310 +.00660 .05650 10450 ---- .06100B .05110A .06100B .05810 +.00660 .05150 10500 ---- .05610B .04610A .05610B .05310 +.00660 .04650 10550 ---- .05100B .04110A .05100B .04820 +.00660 .04160 10600 ---- .04600B .03610A .04600B .04320 +.00660 .03660 10650 ---- .04110B .03120A .04110B .03820 +.00660 .03160 10700 ---- .03600B .02620A .03600B .03320 +.00650 .02670 10725 ---- .03350B .02380A .03350B .03070 +.00640 .02430 10750 ---- .03110B .02130A .03110B .02820 +.00630 .02190 10775 ---- .02870B .01900A .02870B .02570 +.00610 .01960 10800 ---- .02610B .01660A .02610B .02320 +.00590 .01730 1 10825 ---- .02370B .01440A .02370B .02080 +.00570 .01510 10850 ---- .02120B .01220A .02120B .01840 +.00540 .01300 10875 ---- .01870B .01030A .01870B .01600 +.00500 .01100 10900 .01350 .01650B .00850A .01360B .01370 +.00450 2 .00920 3 4 10925 ---- .01400B .00680A .01400B .01150 +.00400 .00750 61 10950 ---- .01190B .00540A .01190B .00950 +.00350 .00600 52 10975 .00880 .00990B .00410A .00740A .00760 +.00290 1044 .00470 7 11000 .00700 .00790B .00300A .00580A .00590 +.00230 109 .00360 43 186 11025 .00560 .00630 .00220A .00450B .00450 +.00170 154 .00280 69 11050 .00410 .00470B .00160A .00330B .00330 +.00130 159 .00200 7 160 11075 .00300 .00350 .00110A .00230B .00230 +.00080 154 .00150 70 11100 .00080 .00240 .00080 .00160 .00160 +.00060 111 .00100 1 155 11125 .00150 .00170 .00060A .00110 .00110 +.00040 165 .00070 90 11150 .00040 .00110B .00035A .00070 .00070 +.00025 190 .00045 361 11175 .00080 .00080 .00025A .00045A .00045 +.00010 196 .00035 3 70 11200 .00015 .00050 .00015 .00030A .00030 +.00010 101 .00020 146 11225 .00020 .00025B .00020 .00020 .00015 .00000 230 .00015 43 11250 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 53 11275 ---- ---- ---- ---- .00005 .00000 .00005 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 8 11375 ---- ---- ---- ---- CAB .00000 CAB 400 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 1 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10650 ---- ---- ---- ---- CAB -.00005 .00005 51 10700 ---- ---- .00005A .00005A CAB -.00015 .00015 94 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 3 51 10750 ---- ---- .00005A .00005A CAB -.00035 .00035 55 10775 ---- ---- .00005A .00005A .00005 -.00045 .00050 128 225 10800 .00010 .00010 .00005A .00010 .00005 -.00065 1 .00070 469 473 10825 ---- ---- .00010A .00010A .00010 -.00090 3 .00100 231 10850 .00015 .00020 .00005 .00020 .00020 -.00120 127 .00140 1 245 10875 .00060 .00060 .00010 .00035B .00035 -.00165 339 .00200 150 10900 .00050 .00060 .00025 .00060 .00050 -.00210 538 .00260 1 3520 10925 .00310 .00320 .00045 .00080B .00080 -.00260 333 .00340 295 10950 .00080 .00080 .00070 .00130B .00130 -.00310 291 .00440 2484 10975 .00150 .00150 .00120A .00200B .00190 -.00370 942 .00560 9 100 11000 .00360 .00360 .00180A .00280B .00270 -.00430 265 .00700 41 497 11025 ---- ---- .00260A .00260A .00380 -.00490 .00870 89 11050 .00440 .01060B .00350A .00520 .00510 -.00530 2226 .01040 3814 11075 .00450 .01260B .00450 .00680B .00660 -.00570 40 .01230 11100 .00730 .01470B .00620A .00870B .00840 -.00600 2 .01440 18 11125 ---- .01690B .00800A .00800A .01030 -.00630 .01660 11150 ---- .01920B .00990A .00990A .01250 -.00640 1 .01890 1 11175 ---- .02160B .01200A .01200A .01470 -.00650 .02120 1 11200 ---- .02400B .01420A .01420A .01710 -.00650 .02360 5 11225 ---- .02640B .01670A .01670A .01940 -.00660 .02600 11250 ---- .02890B .01910A .01910A .02190 -.00660 .02850 11275 ---- .03140B .02140A .02140A .02430 -.00660 .03090 11300 ---- .03390B .02390A .02390A .02680 -.00660 .03340 11325 ---- .03630B .02640A .02640A .02930 -.00660 .03590 11350 ---- .03880B .02890A .02890A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00660 .04090 11400 ---- .04380B .03390A .03390A .03680 -.00660 .04340 11425 ---- .04630B .03640A .03640A .03930 -.00650 .04580 11450 ---- .04880B .03890A .03890A .04180 -.00650 .04830 11475 ---- .05130B .04130A .04130A .04430 -.00650 .05080 11500 ---- .05380B .04390A .04390A .04680 -.00650 .05330 11550 ---- .05880B .04890A .04890A .05170 -.00660 .05830 11600 ---- .06380B .05390A .05390A .05670 -.00660 .06330 11650 ---- .06880B .05890A .05890A .06170 -.00660 .06830 11700 ---- .07380B .06390A .06390A .06670 -.00660 .07330 11750 ---- .07880B .06890A .06890A .07170 -.00660 .07830 11800 ---- .08380B .07390A .07390A .07670 -.00660 .08330 11850 ---- .08880B .07880A .07880A .08170 -.00660 .08830 11900 ---- .09380B .08380A .08380A .08670 -.00660 .09330 11950 ---- .09880B .08880A .08880A .09170 -.00660 .09830 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07590B .06600A .07590B .07310 +.00660 .06650 10350 ---- .07090B .06100A .07090B .06810 +.00660 .06150 10400 ---- .06590B .05600A .06590B .06310 +.00660 .05650 10450 ---- .06100B .05100A .06100B .05810 +.00660 .05150 10500 ---- .05600B .04610A .05600B .05310 +.00660 .04650 10550 ---- .05110B .04110A .05110B .04810 +.00650 .04160 10600 ---- .04610B .03620A .04610B .04310 +.00640 .03670 10650 ---- .04110B .03130A .04110B .03820 +.00640 .03180 10700 ---- .03610B .02650A .03610B .03320 +.00620 .02700 10750 ---- .03120B .02180A .03120B .02830 +.00590 .02240 15 10775 ---- .02870B .01950A .02870B .02590 +.00570 .02020 10800 ---- .02630B .01730A .02630B .02350 +.00540 .01810 4 10825 ---- .02390B .01520A .02390B .02120 +.00520 .01600 10850 ---- .02150B .01320A .02150B .01890 +.00490 .01400 10875 ---- .01920B .01140A .01920B .01670 +.00460 .01210 10900 ---- .01710B .00970A .01710B .01460 +.00420 .01040 10925 ---- .01490B .00800A .01490B .01260 +.00380 .00880 10950 .01150 .01290B .00660A .01050A .01070 +.00340 10 .00730 10 20 10975 .01010 .01100B .00530A .00880A .00890 +.00290 46 .00600 50 50 11000 .00840 .00920 .00430A .00730A .00740 +.00250 47 .00490 1 2 11025 .00690 .00760B .00340A .00730B .00590 +.00200 46 .00390 50 11050 .00560 .00620B .00260A .00470A .00470 +.00160 43 .00310 50 100 11075 .00430 .00500 .00200A .00460B .00370 +.00120 51 .00250 28 50 11100 .00340 .00380 .00160A .00280A .00290 +.00100 45 .00190 50 11125 .00260 .00300 .00120A .00270B .00220 +.00080 45 .00140 11150 .00180 .00220 .00090A .00160A .00160 +.00050 53 .00110 11 11175 .00140 .00160B .00070A .00110 .00110 +.00030 47 .00080 11200 ---- .00110B .00050A .00050A .00080 +.00020 .00060 74 11225 ---- .00080B .00035A .00035A .00060 +.00015 .00045 11250 ---- .00050B .00030A .00030A .00040 +.00005 .00035 1654 11275 ---- .00040B .00020A .00020A .00030 +.00005 .00025 51 11300 ---- .00025B ---- .00025B .00020 .00000 .00020 54 11325 ---- .00020B ---- .00020B .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11375 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 81 11425 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 77 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 ---- ---- .00005A .00005A .00005 -.00020 .00025 6 10700 ---- ---- .00010A .00010A .00005 -.00045 .00050 10750 .00025 .00025 .00010 .00020B .00015 -.00075 63 .00090 31 32 10775 .00020 .00020 .00015A .00025B .00025 -.00095 80 .00120 10800 .00025 .00025 .00020 .00035B .00035 -.00115 57 .00150 3 10825 .00030 .00060 .00030 .00060 .00050 -.00140 948 .00190 10850 .00140 .00140 .00050A .00050A .00070 -.00170 62 .00240 22 10875 .00060 .00060 .00060 .00110B .00100 -.00210 53 .00310 50 10900 .00250 .00250 .00090 .00140B .00140 -.00240 81 .00380 4 130 10925 .00130 .00130 .00130 .00190B .00190 -.00280 40 .00470 150 10950 .00260 .00270 .00170A .00250B .00250 -.00320 1371 .00570 936 997 10975 .00300 .00300 .00230 .00330B .00330 -.00360 301 .00690 50 11000 .00300 .00300 .00300 .00420B .00420 -.00410 2 .00830 80 11025 .00390 .00990B .00390 .00540B .00520 -.00460 1 .00980 11050 ---- .01170B .00500A .00500A .00650 -.00500 7 .01150 61 11075 ---- .01350B .00620A .00620A .00800 -.00530 .01330 11100 ---- .01550B .00760A .00760A .00960 -.00570 1 .01530 400 11125 ---- .01760B .00920A .00920A .01140 -.00590 .01730 226 11150 ---- .01980B .01100A .01100A .01340 -.00600 .01940 290 11175 ---- .02200B .01300A .01300A .01540 -.00630 .02170 100 11200 ---- .02430B .01500A .01500A .01760 -.00630 .02390 50 11225 ---- .02660B .01720A .01720A .01980 -.00650 1 .02630 50 11250 ---- .02910B .01950A .01950A .02220 -.00650 .02870 40 11275 ---- .03150B .02180A .02180A .02460 -.00650 .03110 11300 ---- .03390B .02420A .02420A .02700 -.00650 .03350 11325 ---- .03640B .02660A .02660A .02940 -.00660 .03600 11350 ---- .03890B .02900A .02900A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00660 .04090 11400 ---- .04380B .03390A .03390A .03680 -.00660 .04340 11425 ---- .04630B .03640A .03640A .03930 -.00660 .04590 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11475 ---- .05130B .04140A .04140A .04420 -.00660 .05080 11500 ---- .05380B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05870B .04880A .04880A .05170 -.00660 .05830 11600 ---- .06380B .05380A .05380A .05670 -.00660 .06330 11650 ---- .06870B .05880A .05880A .06170 -.00660 .06830 11700 ---- .07370B .06380A .06380A .06670 -.00650 .07320 11750 ---- .07870B .06880A .06880A .07170 -.00650 .07820 11800 ---- .08370B .07380A .07380A .07660 -.00660 .08320 11850 ---- .08870B .07880A .07880A .08160 -.00660 .08820 11900 ---- .09370B .08380A .08380A .08660 -.00660 .09320 11950 ---- .09870B .08870A .08870A .09160 -.00660 .09820 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07590B .06590A .07590B .07300 +.00660 .06640 10350 ---- .07090B .06100A .07090B .06800 +.00660 .06140 10400 ---- .06590B .05600A .06590B .06300 +.00650 .05650 10450 ---- .06090B .05100A .06090B .05800 +.00650 .05150 10500 ---- .05590B .04610A .05590B .05310 +.00650 .04660 10550 ---- .05100B .04120A .05100B .04810 +.00640 .04170 10600 ---- .04600B .03630A .04600B .04320 +.00630 .03690 10650 ---- .04110B .03150A .04110B .03820 +.00610 .03210 10700 ---- .03620B .02690A .03620B .03340 +.00590 .02750 10750 ---- .03130B .02230A .03130B .02860 +.00560 .02300 10775 ---- .02900B .02010A .02900B .02630 +.00550 .02080 10800 ---- .02660B .01810A .02660B .02400 +.00520 .01880 10825 ---- .02430B .01600A .02430B .02170 +.00490 .01680 10850 ---- .02210B .01420A .02210B .01950 +.00450 .01500 10875 ---- .01990B .01240A .01990B .01750 +.00430 .01320 10900 ---- .01790B .01070A .01790B .01550 +.00400 .01150 10925 ---- .01570B .00920A .01570B .01360 +.00360 .01000 10950 ---- .01390B .00780A .01390B .01180 +.00330 .00850 54 10975 .00650 .01210B .00650 .01210B .01010 +.00290 50 .00720 11000 ---- .01030B .00540A .01030B .00860 +.00250 .00610 50 50 11025 ---- .00880B .00440A .00880B .00720 +.00220 .00500 50 100 11050 .00400 .00740B .00360A .00360A .00590 +.00180 50 .00410 50 11075 .00320 .00620B .00290A .00480A .00480 +.00140 151 .00340 11100 .00440 .00500B .00230A .00390A .00390 +.00120 200 .00270 2 11125 ---- .00400B .00180A .00400B .00320 +.00100 .00220 17 11150 ---- .00330B .00150A .00330B .00250 +.00070 1 .00180 11175 ---- .00250B .00120A .00120A .00200 +.00060 .00140 7 11200 ---- .00190B .00090A .00090A .00150 +.00040 .00110 2 11225 ---- .00150B .00070A .00070A .00120 +.00030 .00090 11250 ---- .00110B .00060A .00060A .00090 +.00020 .00070 77 11275 ---- .00080B .00045A .00045A .00070 +.00020 .00050 11300 ---- .00060B .00035A .00035A .00050 +.00010 .00040 127 11325 ---- .00045B ---- .00045B .00040 +.00010 .00030 4 11350 ---- .00035B ---- .00035B .00030 +.00005 .00025 1 11400 ---- .00020B ---- .00020B .00015 .00000 .00015 4 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 4 10600 ---- ---- .00015A .00015A .00010 -.00030 .00040 4 10650 ---- ---- .00020A .00020A .00015 -.00045 .00060 2 10700 ---- ---- .00025A .00025A .00030 -.00060 .00090 10750 ---- ---- .00040A .00040A .00050 -.00100 .00150 10775 ---- ---- .00050A .00050A .00070 -.00110 .00180 10800 ---- ---- .00070A .00070A .00080 -.00140 .00220 83 10825 .00100 .00100 .00090A .00110B .00110 -.00170 50 .00280 10850 ---- ---- .00110A .00110A .00140 -.00200 .00340 78 10875 ---- ---- .00140A .00140A .00180 -.00230 .00410 10900 ---- ---- .00180A .00180A .00230 -.00260 .00490 10925 .00580 .00580 .00220A .00220A .00290 -.00300 50 .00590 10950 .00670 .00670 .00280A .00280A .00360 -.00330 50 .00690 1 10975 ---- ---- .00350A .00350A .00450 -.00360 .00810 23 11000 ---- ---- .00420A .00420A .00540 -.00400 .00940 11025 ---- ---- .00520A .00520A .00650 -.00440 .01090 1 11050 ---- .01260B .00620A .00620A .00770 -.00480 .01250 11075 ---- .01440B .00740A .00740A .00910 -.00510 .01420 11100 ---- .01630B .00880A .00880A .01070 -.00540 .01610 11125 ---- .01830B .01030A .01030A .01240 -.00570 .01810 1 11150 ---- .02040B .01200A .01200A .01430 -.00580 .02010 4 11175 ---- .02250B .01390A .01390A .01620 -.00600 .02220 11200 ---- .02470B .01580A .01580A .01830 -.00610 .02440 11225 ---- .02700B .01780A .01780A .02040 -.00630 .02670 11250 ---- .02930B .02000A .02000A .02260 -.00640 .02900 11275 ---- .03170B .02220A .02220A .02490 -.00640 .03130 11300 ---- .03410B .02450A .02450A .02720 -.00650 .03370 11325 ---- .03650B .02680A .02680A .02960 -.00650 .03610 11350 ---- .03890B .02920A .02920A .03200 -.00650 .03850 11400 ---- .04390B .03410A .03410A .03680 -.00660 .04340 11450 ---- .04880B .03900A .03900A .04180 -.00650 .04830 11500 ---- .05380B .04380A .04380A .04670 -.00660 .05330 11550 ---- .05870B .04880A .04880A .05160 -.00660 .05820 11600 ---- .06370B .05380A .05380A .05660 -.00660 .06320 11650 ---- .06870B .05880A .05880A .06160 -.00660 .06820 11700 ---- .07360B .06370A .06370A .06660 -.00660 .07320 11750 ---- .07860B .06870A .06870A .07160 -.00660 .07820 11800 ---- .08360B .07370A .07370A .07660 -.00650 .08310 11850 ---- .08860B .07870A .07870A .08160 -.00650 .08810 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27490B .26610A .27490B .27360 +.00700 .26660 08400 ---- .26490B .25610A .26490B .26360 +.00700 .25660 08500 ---- .25490B .24610A .25490B .25360 +.00700 .24660 08600 ---- .24490B .23610A .24490B .24360 +.00700 .23660 08700 ---- .23490B .22610A .23490B .23360 +.00700 .22660 08800 ---- .22490B .21610A .22490B .22360 +.00700 .21660 08900 ---- .21490B .20610A .21490B .21360 +.00700 .20660 09000 ---- .20490B .19610A .20490B .20360 +.00700 .19660 09100 ---- .19490B .18610A .19490B .19360 +.00700 .18660 09200 ---- .18490B .17610A .18490B .18360 +.00700 .17660 09300 ---- .17490B .16610A .17490B .17360 +.00700 .16660 09350 ---- .16990B .16110A .16990B .16860 +.00700 .16160 09400 ---- .16490B .15610A .16490B .16360 +.00700 .15660 09450 ---- .15990B .15110A .15990B .15860 +.00700 .15160 09500 ---- .15490B .14610A .15490B .15360 +.00700 .14660 09550 ---- .14990B .14110A .14990B .14860 +.00700 .14160 09600 ---- .14490B .13610A .14490B .14360 +.00700 .13660 09650 ---- .13990B .13110A .13990B .13860 +.00700 .13160 09700 ---- .13490B .12610A .13490B .13360 +.00700 .12660 09750 ---- .12990B .12110A .12990B .12860 +.00700 .12160 09800 ---- .12490B .11610A .12490B .12360 +.00700 .11660 09850 ---- .11990B .11110A .11990B .11860 +.00700 .11160 09900 ---- .11500B .10610A .11500B .11360 +.00700 .10660 09950 ---- .10990B .10110A .10990B .10860 +.00700 .10160 10000 ---- .10490B .09610A .10490B .10360 +.00700 .09660 10050 ---- .09990B .09110A .09990B .09860 +.00700 .09160 10100 ---- .09490B .08610A .09490B .09360 +.00700 .08660 10150 ---- .08990B .08110A .08990B .08860 +.00700 .08160 138 10200 ---- .08490B .07610A .08490B .08360 +.00700 .07660 5 10250 ---- .07990B .07110A .07990B .07860 +.00700 .07160 10300 ---- .07490B .06610A .07490B .07360 +.00700 .06660 64 10350 ---- .06990B .06110A .06990B .06860 +.00700 .06160 10400 ---- .06490B .05610A .06490B .06360 +.00700 .05660 2 10450 ---- .05990B .05110A .05990B .05860 +.00700 .05160 440 10500 ---- .05490B .04610A .05490B .05360 +.00700 .04660 10550 ---- .04990B .04110A .04990B .04860 +.00700 .04160 124 10600 ---- .04490B .03610A .04490B .04360 +.00700 .03660 1 102 10650 ---- .03990B .03110A .03990B .03860 +.00700 .03160 117 10700 ---- .03490B .02610A .03490B .03360 +.00700 .02660 52 10750 ---- .02990B .02110A .02990B .02860 +.00700 .02160 544 10775 ---- .02740B .01860A .02740B .02610 +.00700 .01910 10800 .02450 .02500 .01610A .02380A .02360 +.00700 2 .01660 786 10825 ---- .02240B .01370A .02240B .02110 +.00700 .01410 10850 ---- .01990B .01120A .01990B .01860 +.00690 .01170 837 10875 ---- .01740B .00880A .01740B .01610 +.00680 .00930 10900 .01460 .01490B .00630A .01380A .01360 +.00650 4 .00710 7 1358 10925 ---- .01240B .00440A .01240B .01110 +.00600 .00510 10950 .00270 .00990B .00260 .00880A .00860 +.00520 50 .00340 75 670 10975 .00160 .00740B .00150A .00620A .00610 +.00400 80 .00210 207 656 11000 .00090 .00500 .00050A .00470B .00360 +.00240 292 .00120 219 3598 11025 .00025 .00250 .00020 .00120A .00110 +.00050 10283 .00060 41 655 11050 .00020 .00040 .00005A .00005A .00000 -.00030 174 .00030 96 1741 11075 .00010 .00010 .00005 .00005 .00000 -.00015 533 .00015 20 179 11100 ---- ---- .00005A .00005A .00000 -.00010 .00010 36 1286 11125 ---- ---- ---- ---- .00000 -.00005 .00005 37 649 11150 .00005 .00005 .00005 .00005 .00000 -.00005 12 .00005 1 1043 11175 ---- ---- ---- ---- .00000 .00000 CAB 2 440 11200 ---- ---- ---- ---- .00000 .00000 CAB 911 11225 ---- ---- ---- ---- .00000 .00000 CAB 131 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 994 11275 ---- ---- ---- ---- .00000 .00000 CAB 242 11300 ---- ---- ---- ---- .00000 .00000 1 CAB 1355 11325 ---- ---- ---- ---- .00000 .00000 CAB 171 11350 ---- ---- ---- ---- .00000 .00000 CAB 210 11375 ---- ---- ---- ---- .00000 .00000 CAB 50 11400 ---- ---- ---- ---- .00000 .00000 CAB 447 11425 ---- ---- ---- ---- .00000 .00000 CAB 6 11450 .00005 .00005 .00005 .00005 .00000 .00000 3 CAB 472 11475 ---- ---- ---- ---- .00000 .00000 CAB 253 11500 ---- ---- ---- ---- .00000 .00000 CAB 2204 11550 ---- ---- ---- ---- .00000 .00000 CAB 60 11600 ---- ---- ---- ---- .00000 .00000 CAB 86 11650 ---- ---- ---- ---- .00000 .00000 CAB 81 11700 ---- ---- ---- ---- .00000 .00000 CAB 32 11750 ---- ---- ---- ---- .00000 .00000 CAB 1 11800 ---- ---- ---- ---- .00000 .00000 CAB 81 11850 ---- ---- ---- ---- .00000 .00000 CAB 76 11900 ---- ---- ---- ---- .00000 .00000 CAB 16 11950 ---- ---- ---- ---- .00000 .00000 CAB 12000 ---- ---- ---- ---- .00000 .00000 CAB 1004 12100 ---- ---- ---- ---- .00000 .00000 CAB 12200 ---- ---- ---- ---- .00000 .00000 CAB 98 12300 ---- ---- ---- ---- .00000 .00000 CAB 98 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 12600 ---- ---- ---- ---- .00000 .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27460B .26470A .27460B .27190 +.00670 .26520 08400 ---- .26470B .25480A .26470B .26190 +.00660 .25530 08500 ---- .25470B .24480A .25470B .25200 +.00670 .24530 08600 ---- .24480B .23490A .24480B .24200 +.00660 .23540 08700 ---- .23480B .22490A .23480B .23210 +.00670 .22540 08800 ---- .22490B .21500A .22490B .22210 +.00660 .21550 08900 ---- .21500B .20500A .21500B .21220 +.00670 .20550 09000 ---- .20500B .19510A .20500B .20220 +.00660 .19560 09100 ---- .19500B .18510A .19500B .19230 +.00670 .18560 09200 ---- .18510B .17520A .18510B .18230 +.00660 .17570 09300 ---- .17520B .16520A .17520B .17240 +.00670 .16570 09350 ---- .17020B .16030A .17020B .16740 +.00660 .16080 09400 ---- .16520B .15530A .16520B .16240 +.00660 .15580 09450 ---- .16020B .15030A .16020B .15750 +.00670 .15080 09500 ---- .15530B .14530A .15530B .15250 +.00660 .14590 2 09550 ---- .15030B .14040A .15030B .14750 +.00660 .14090 09600 ---- .14540B .13540A .14540B .14250 +.00660 .13590 09650 ---- .14040B .13040A .14040B .13760 +.00670 .13090 1 09700 ---- .13540B .12550A .13540B .13260 +.00660 .12600 16 09750 ---- .13040B .12050A .13040B .12760 +.00660 .12100 4 09800 ---- .12540B .11550A .12540B .12260 +.00660 .11600 09850 ---- .12040B .11050A .12040B .11770 +.00660 .11110 09900 ---- .11550B .10560A .11550B .11270 +.00660 .10610 09950 ---- .11050B .10060A .11050B .10770 +.00660 .10110 27 10000 ---- .10560B .09560A .10560B .10270 +.00650 .09620 22 10050 ---- .10060B .09070A .10060B .09780 +.00660 .09120 27 10100 ---- .09560B .08570A .09560B .09280 +.00660 .08620 1 10150 ---- .09060B .08070A .09060B .08780 +.00650 .08130 10200 .08410 .08570B .07580A .08270A .08290 +.00660 5 .07630 879 10250 ---- .08070B .07080A .08070B .07790 +.00660 .07130 10300 ---- .07570B .06590A .07570B .07290 +.00650 .06640 1 10350 ---- .07080B .06090A .07080B .06800 +.00650 .06150 13 10400 ---- .06590B .05600A .06590B .06300 +.00650 .05650 1 3 10450 ---- .06090B .05110A .06090B .05810 +.00640 .05170 11 10500 ---- .05590B .04630A .05590B .05310 +.00630 .04680 2 10550 ---- .05100B .04150A .05100B .04820 +.00620 .04200 38 10600 ---- .04620B .03680A .04620B .04340 +.00600 .03740 1 75 10650 ---- .04130B .03210A .04130B .03860 +.00580 .03280 252 10700 ---- .03670B .02760A .03670B .03390 +.00550 .02840 47 10750 ---- .03200B .02340A .03200B .02930 +.00510 .02420 144 10800 ---- .02750B .01940A .02750B .02500 +.00470 .02030 161 10850 ---- .02330B .01570A .02330B .02080 +.00420 3 .01660 2 351 10900 ---- .01920B .01250A .01920B .01700 +.00370 3 .01330 16 454 10950 .01060 .01570 .00960A .01340A .01350 +.00310 107 .01040 45 368 11000 .00710 .01230B .00710 .01040A .01050 +.00260 1118 .00790 174 6694 11050 .00880 .00940B .00530A .00780A .00790 +.00200 65 .00590 139 5422 11100 .00380 .00690 .00380 .00570A .00580 +.00160 309 .00420 186 1544 11150 .00390 .00510 .00270A .00410A .00410 +.00110 283 .00300 289 3952 11200 .00230 .00350 .00180A .00290 .00280 +.00070 220 .00210 458 2907 11250 .00130 .00240 .00130 .00190A .00190 +.00050 52 .00140 6 1557 11300 .00120 .00160 .00090A .00120 .00130 +.00030 506 .00100 625 2268 11350 .00070 .00110 .00060A .00090A .00080 +.00010 32 .00070 4 1513 11400 .00070 .00070 .00040A .00060A .00060 +.00010 16 .00050 16 17417 11450 .00035 .00045 .00030A .00040A .00035 .00000 5 .00035 2 1689 11500 .00020 .00035 .00020 .00030 .00025 .00000 7 .00025 5 927 11550 ---- ---- ---- ---- .00020 .00000 2 .00020 822 11600 ---- ---- ---- ---- .00015 .00000 3 .00015 147 11650 ---- ---- ---- ---- .00010 .00000 .00010 92 11700 .00010 .00010 .00010 .00010 .00005 .00000 9 .00005 800 11750 ---- ---- ---- ---- .00005 .00000 1 .00005 615 11800 ---- ---- ---- ---- CAB -.00005 .00005 108 11850 ---- ---- ---- ---- CAB -.00005 .00005 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25850B .24870A .25850B .25570 +.00650 .24920 08600 ---- .24850B .23880A .24850B .24580 +.00650 .23930 08700 ---- .23870B .22890A .23870B .23590 +.00650 .22940 08800 ---- .22870B .21900A .22870B .22600 +.00660 .21940 08900 ---- .21880B .20910A .21880B .21610 +.00660 .20950 09000 ---- .20890B .19920A .20890B .20620 +.00660 .19960 09100 ---- .19910B .18930A .19910B .19630 +.00650 .18980 09200 ---- .18910B .17940A .18910B .18640 +.00660 .17980 09300 ---- .17930B .16950A .17930B .17650 +.00660 .16990 09400 ---- .16930B .15960A .16930B .16660 +.00660 .16000 24 09450 ---- .16440B .15460A .16440B .16170 +.00660 .15510 09500 ---- .15950B .14970A .15950B .15670 +.00660 .15010 48 09550 ---- .15440B .14470A .15440B .15180 +.00660 .14520 09600 ---- .14950B .13980A .14950B .14680 +.00660 .14020 24 09650 ---- .14460B .13480A .14460B .14190 +.00660 .13530 24 09700 ---- .13960B .12990A .13960B .13690 +.00650 .13040 09750 ---- .13470B .12490A .13470B .13200 +.00660 .12540 368 09800 ---- .12980B .12000A .12980B .12700 +.00650 .12050 1600 09850 ---- .12480B .11500A .12480B .12210 +.00660 .11550 09900 ---- .11980B .11010A .11980B .11710 +.00650 .11060 167 09950 ---- .11490B .10520A .11490B .11220 +.00650 .10570 1600 10000 ---- .10990B .10020A .10990B .10720 +.00650 .10070 399 10050 ---- .10500B .09530A .10500B .10230 +.00650 .09580 10100 ---- .10000B .09040A .10000B .09730 +.00640 .09090 2 10150 ---- .09510B .08550A .09510B .09240 +.00640 .08600 10200 ---- .09030B .08060A .09030B .08750 +.00640 .08110 10250 ---- .08540B .07570A .08540B .08260 +.00640 .07620 10300 ---- .08050B .07080A .08050B .07770 +.00630 .07140 10350 ---- .07550B .06600A .07550B .07280 +.00620 .06660 10400 ---- .07060B .06120A .07060B .06800 +.00620 .06180 551 10450 ---- .06580B .05640A .06580B .06310 +.00600 .05710 10500 ---- .06100B .05170A .06100B .05830 +.00590 .05240 1 10550 ---- .05620B .04710A .05620B .05350 +.00570 .04780 1600 10600 ---- .05150B .04260A .05150B .04880 +.00550 .04330 10650 ---- .04690B .03810A .04690B .04420 +.00530 .03890 13 10700 ---- .04230B .03390A .04230B .03970 +.00510 .03460 45 10750 ---- .03800B .02980A .03800B .03540 +.00490 .03050 184 10800 ---- .03370B .02590A .03370B .03120 +.00460 .02660 279 10850 ---- .02960B .02220A .02960B .02730 +.00430 .02300 177 10900 ---- .02560B .01880A .02560B .02350 +.00390 .01960 1064 10950 ---- .02200B .01570A .02200B .02000 +.00350 .01650 27 11000 ---- .01860B .01300A .01860B .01680 +.00310 .01370 566 11050 ---- .01560B .01050A .01560B .01390 +.00270 .01120 923 11100 .00940 .01280B .00840A .01120A .01130 +.00220 12 .00910 11 706 11150 .00940 .01030B .00670A .00900A .00900 +.00180 240 .00720 24 1198 11200 .00660 .00820B .00520A .00710A .00710 +.00140 82 .00570 2 208 11250 .00570 .00640B .00400A .00560B .00550 +.00110 101 .00440 6 138 11300 .00440 .00490B .00310A .00490B .00420 +.00080 13 .00340 3 263 11350 .00350 .00370 .00230A .00330A .00320 +.00060 10 .00260 196 11400 .00220 .00280B .00180A .00250A .00250 +.00060 8 .00190 9 382 11450 .00140 .00220 .00140 .00190A .00190 +.00040 16 .00150 1 471 11500 ---- .00150B ---- .00150B .00150 +.00040 6 .00110 12 304 11550 .00100 .00110B .00100 .00100 .00110 +.00030 3 .00080 230 11600 .00090 .00090 .00090 .00080A .00080 +.00020 11 .00060 1 184 11650 ---- .00060B .00045A .00045A .00060 +.00010 .00050 1413 11700 ---- .00045B ---- .00045B .00040 +.00005 1 .00035 500 11750 .00040 .00040 .00040 .00035A .00030 .00000 2 .00030 108 11800 ---- ---- ---- ---- .00025 .00000 .00025 1 830 11850 ---- ---- ---- ---- .00020 .00000 .00020 30 11900 ---- ---- .00015A .00015A .00020 .00000 .00020 15 187 12000 ---- ---- ---- ---- .00015 .00000 .00015 127 12100 ---- ---- ---- ---- .00015 +.00005 .00010 3 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .22780B ---- .22780B .22510 +.00660 .21850 08900 ---- .21780B ---- .21780B .21520 +.00650 .20870 09000 ---- .20810B ---- .20810B .20540 +.00660 .19880 09100 ---- .19820B ---- .19820B .19550 +.00650 .18900 09200 ---- .18840B ---- .18840B .18560 +.00650 .17910 09300 ---- .17850B ---- .17850B .17580 +.00650 .16930 09400 ---- .16860B ---- .16860B .16590 +.00650 .15940 09500 ---- .15880B ---- .15880B .15610 +.00650 .14960 09600 ---- .14890B ---- .14890B .14620 +.00650 .13970 09700 ---- .13910B ---- .13910B .13640 +.00650 .12990 09750 ---- .13410B ---- .13410B .13140 +.00640 .12500 09800 ---- .12920B ---- .12920B .12650 +.00640 .12010 09850 ---- .12430B ---- .12430B .12160 +.00640 .11520 09900 ---- .11940B ---- .11940B .11670 +.00640 .11030 09950 ---- .11460B ---- .11460B .11180 +.00640 .10540 10000 ---- .10960B ---- .10960B .10690 +.00630 .10060 10050 ---- .10480B ---- .10480B .10200 +.00630 .09570 10100 ---- .09990B ---- .09990B .09720 +.00630 .09090 10150 ---- .09500B ---- .09500B .09230 +.00630 .08600 10200 ---- .09020B ---- .09020B .08740 +.00620 .08120 10250 ---- .08540B ---- .08540B .08260 +.00620 .07640 10300 ---- .08050B ---- .08050B .07780 +.00610 .07170 10350 ---- .07570B ---- .07570B .07300 +.00600 .06700 10400 ---- .07100B ---- .07100B .06830 +.00590 .06240 10 10450 ---- .06620B ---- .06620B .06360 +.00580 .05780 10500 ---- .06160B .05310A .05310A .05900 +.00570 .05330 10550 ---- .05690B .04860A .04860A .05440 +.00550 .04890 10600 ---- .05240B .04430A .04430A .04990 +.00530 .04460 1 10650 ---- .04800B .04010A .04010A .04550 +.00510 .04040 10700 ---- .04370B .03610A .03610A .04130 +.00490 .03640 10750 ---- .03940B .03170A .03940B .03710 +.00460 .03250 10800 ---- .03550B .02800A .03550B .03310 +.00430 .02880 10850 ---- .03160B .02460A .03160B .02930 +.00390 .02540 2 10900 ---- .02780B .02120A .02780B .02570 +.00360 .02210 2 10950 ---- .02430B .01830A .02430B .02240 +.00330 .01910 150 11000 ---- .02120B .01550A .02120B .01930 +.00300 .01630 1202 11050 ---- .01820B .01310A .01820B .01640 +.00260 .01380 5 161 11100 ---- .01540B .01090A .01540B .01390 +.00240 .01150 89 11150 ---- .01300B .00910A .01300B .01160 +.00200 1 .00960 1 314 11200 ---- .01070B .00740A .01070B .00960 +.00170 .00790 145 11250 ---- .00880B .00600A .00880B .00780 +.00140 .00640 4200 11300 ---- .00720B .00490A .00720B .00630 +.00110 5 .00520 10 32 11350 ---- .00580B .00390A .00580B .00510 +.00090 .00420 25 11400 ---- .00460B .00310A .00460B .00410 +.00070 .00340 1 50 11450 ---- .00360B .00250A .00250A .00320 +.00050 1 .00270 342 11500 ---- .00290B .00200A .00290B .00260 +.00050 .00210 17 11550 ---- .00230B .00160A .00160A .00200 +.00030 6 .00170 2 1095 11600 ---- .00170B ---- .00170B .00160 +.00030 2 .00130 204 11650 ---- .00130B .00100A .00100A .00130 +.00020 4 .00110 2 50 11700 .00100 .00100 .00100 .00100 .00100 +.00020 5 .00080 1 22 11750 .00080 .00080 .00080 .00080 .00080 +.00010 1 .00070 11 11800 ---- .00060B ---- .00060B .00070 +.00020 2 .00050 412 11850 ---- .00050B ---- .00050B .00050 +.00005 .00045 6 11900 ---- .00040B ---- .00040B .00040 +.00005 1 .00035 6 43 12000 ---- ---- ---- ---- .00030 +.00005 .00025 8 12100 ---- ---- ---- ---- .00020 .00000 .00020 40 12200 ---- ---- ---- ---- .00010 -.00005 .00015 1 12300 ---- ---- ---- ---- .00010 .00000 .00010 61 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26320 +.00650 .25670 08500 ---- ---- ---- ---- .25340 +.00650 .24690 08600 ---- ---- ---- ---- .24360 +.00650 .23710 08700 ---- ---- ---- ---- .23380 +.00650 .22730 08800 ---- ---- ---- ---- .22400 +.00650 .21750 08900 ---- ---- ---- ---- .21420 +.00650 .20770 09000 ---- ---- ---- ---- .20440 +.00650 .19790 09100 ---- ---- ---- ---- .19460 +.00650 .18810 09200 ---- ---- ---- ---- .18480 +.00650 .17830 09300 ---- ---- ---- ---- .17500 +.00650 .16850 09350 ---- ---- ---- ---- .17010 +.00650 .16360 09400 ---- ---- ---- ---- .16520 +.00650 .15870 09425 ---- ---- ---- ---- .16270 +.00640 .15630 09450 ---- ---- ---- ---- .16030 +.00650 .15380 09500 ---- ---- ---- ---- .15540 +.00650 .14890 09550 ---- ---- ---- ---- .15050 +.00640 .14410 09600 ---- ---- ---- ---- .14560 +.00640 .13920 09650 ---- ---- ---- ---- .14070 +.00640 .13430 24 09700 ---- ---- ---- ---- .13580 +.00630 .12950 09750 ---- ---- ---- ---- .13090 +.00630 .12460 100 09800 ---- ---- ---- ---- .12610 +.00630 .11980 09850 ---- ---- ---- ---- .12120 +.00630 .11490 09900 ---- ---- ---- ---- .11640 +.00630 .11010 09950 ---- ---- ---- ---- .11150 +.00620 .10530 10000 ---- ---- ---- ---- .10670 +.00620 .10050 832 10050 ---- ---- ---- ---- .10190 +.00620 .09570 12 10100 ---- ---- ---- ---- .09710 +.00610 .09100 10150 ---- ---- ---- ---- .09230 +.00610 .08620 10200 ---- ---- ---- ---- .08750 +.00600 .08150 4524 10250 ---- ---- ---- ---- .08280 +.00590 .07690 10300 ---- ---- ---- ---- .07810 +.00580 .07230 10350 ---- ---- ---- ---- .07350 +.00580 .06770 10400 ---- ---- ---- ---- .06890 +.00570 .06320 520 10450 ---- .05900B .05860A .05860A .06430 +.00550 .05880 22 10500 ---- .05540B .05430A .05430A .05980 +.00540 .05440 609 10550 ---- .05520B .05000A .05000A .05540 +.00520 .05020 10600 .05200 .05250B .04590A .05160A .05110 +.00510 9 .04600 1 1100 10650 ---- .04820B .04180A .04180A .04690 +.00490 .04200 39 10700 ---- .04400B .03740A .04270B .04280 +.00470 .03810 10560 10750 ---- .04000B .03370A .03870B .03890 +.00450 .03440 4523 10800 ---- .03710B .03010A .03710B .03500 +.00410 .03090 612 10850 ---- .03350B .02670A .03350B .03140 +.00390 .02750 10 10900 ---- .02990B .02360A .02990B .02790 +.00360 .02430 329 10950 ---- .02650B .02060A .02650B .02470 +.00330 .02140 1 11000 .02000 .02340B .01790A .02340B .02160 +.00300 2 .01860 8 2131 11050 .01950 .02040B .01550A .02040B .01880 +.00270 2 .01610 71 11100 .01630 .01770B .01330A .01630 .01620 +.00240 1 .01380 3 1784 11150 .01500 .01520B .01130A .01400A .01390 +.00220 2 .01170 189 11200 .00960 .01300B .00960 .01190A .01180 +.00190 26 .00990 5589 11250 .01100 .01110B .00800A .01110B .01000 +.00170 2 .00830 180 11300 .00880 .00920B .00680A .00920B .00840 +.00140 1 .00700 15 775 11350 ---- .00780B .00560A .00780B .00700 +.00110 .00590 15 626 11400 .00550 .00640B .00470A .00590A .00580 +.00080 7 .00500 1 5034 11450 ---- .00530B .00390A .00530B .00490 +.00080 .00410 55 11500 ---- .00440B .00320A .00320A .00400 +.00060 1 .00340 3 608 11550 .00360 .00360 .00270A .00330A .00330 +.00050 1 .00280 143 11600 ---- .00290B .00220A .00220A .00270 +.00040 .00230 899 11650 ---- .00240B .00180A .00180A .00220 +.00030 .00190 425 11700 ---- .00190B ---- .00190B .00180 +.00030 2 .00150 10 11750 .00160 .00160 .00120A .00150A .00150 +.00020 1 .00130 259 11800 .00140 .00140 .00140 .00130A .00120 +.00020 1 .00100 1 593 11850 .00100 .00100 .00080A .00100 .00100 +.00010 1 .00090 33 11900 ---- .00080B ---- .00080B .00080 +.00010 3 .00070 7 11950 ---- .00070B ---- .00070B .00070 +.00010 5 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 60 746 12050 ---- .00045B ---- .00045B .00045 +.00005 .00040 62 12100 ---- ---- ---- ---- .00035 .00000 .00035 11 12150 ---- ---- ---- ---- .00030 .00000 .00030 1 12200 ---- ---- ---- ---- .00025 .00000 .00025 1235 12250 ---- ---- ---- ---- .00020 .00000 .00020 500 12300 ---- ---- ---- ---- .00020 .00000 .00020 351 12400 .00005 .00005 .00005 .00005 .00010 -.00005 13 .00015 1 50 12500 ---- ---- ---- ---- .00010 .00000 .00010 16 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17960 +.00640 .17320 09400 ---- ---- ---- ---- .16990 +.00640 .16350 09500 ---- ---- ---- ---- .16010 +.00630 .15380 09600 ---- ---- ---- ---- .15040 +.00630 .14410 09700 ---- ---- ---- ---- .14070 +.00620 .13450 09800 ---- ---- ---- ---- .13110 +.00630 .12480 09900 ---- ---- ---- ---- .12140 +.00610 .11530 10000 ---- ---- ---- ---- .11180 +.00600 .10580 10100 ---- ---- ---- ---- .10230 +.00600 .09630 10200 ---- ---- ---- ---- .09290 +.00590 .08700 10250 ---- ---- ---- ---- .08820 +.00580 .08240 10300 ---- ---- ---- ---- .08360 +.00580 .07780 10350 ---- ---- ---- ---- .07900 +.00570 .07330 10400 ---- ---- ---- ---- .07450 +.00560 .06890 10450 ---- ---- ---- ---- .07000 +.00550 .06450 10500 ---- ---- ---- ---- .06550 +.00530 .06020 10550 ---- ---- ---- ---- .06120 +.00530 .05590 10600 ---- ---- ---- ---- .05690 +.00510 .05180 10650 ---- ---- ---- ---- .05260 +.00490 .04770 10700 ---- .04390B .04320A .04390B .04850 +.00470 .04380 10750 ---- .04280B .03940A .04280B .04450 +.00450 .04000 2 10800 ---- .04260B .03580A .04260B .04060 +.00420 .03640 70 10850 ---- .03890B .03230A .03890B .03690 +.00410 .03280 102 10900 ---- .03520B .02900A .03520B .03330 +.00380 .02950 43 10950 ---- .03170B .02580A .03170B .02990 +.00350 .02640 40 11000 ---- .02850B .02290A .02850B .02670 +.00330 .02340 54 11050 ---- .02530B .02010A .02530B .02370 +.00300 .02070 11100 ---- .02240B .01760A .02240B .02090 +.00280 .01810 101 11150 ---- .01970B .01530A .01970B .01830 +.00250 .01580 8 11200 ---- .01730B .01330A .01730B .01600 +.00230 .01370 19 11250 ---- .01500B .01150A .01500B .01390 +.00200 .01190 208 11300 ---- .01290B .00980A .01290B .01200 +.00180 .01020 39 11350 ---- .01110B .00840A .01110B .01030 +.00160 .00870 24 11400 ---- .00950B .00720A .00950B .00880 +.00140 .00740 8 11450 ---- .00800B .00610A .00800B .00740 +.00110 .00630 3 11500 ---- .00670B .00520A .00670B .00620 +.00090 .00530 6 11550 ---- .00570B .00440A .00570B .00520 +.00070 .00450 23 11600 ---- .00470B .00370A .00370A .00440 +.00060 .00380 1 11650 ---- .00400B .00310A .00310A .00370 +.00050 .00320 11700 ---- .00330B .00260A .00260A .00310 +.00040 .00270 13 11750 ---- .00270B .00220A .00220A .00260 +.00030 .00230 11800 .00230 .00230 .00180A .00230 .00220 +.00030 3 .00190 4 11850 ---- .00180B ---- .00180B .00180 +.00020 .00160 11900 ---- .00150B ---- .00150B .00150 +.00020 .00130 12000 ---- ---- ---- ---- .00110 +.00010 5 .00100 80 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 173 12500 ---- ---- ---- ---- .00015 .00000 .00015 92 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17880 +.00630 .17250 09400 ---- ---- ---- ---- .16910 +.00620 .16290 09500 ---- ---- ---- ---- .15940 +.00610 .15330 09600 ---- ---- ---- ---- .14980 +.00610 .14370 09700 ---- ---- ---- ---- .14020 +.00610 .13410 09800 ---- ---- ---- ---- .13070 +.00610 .12460 09900 ---- ---- ---- ---- .12120 +.00600 .11520 10000 ---- ---- ---- ---- .11170 +.00590 .10580 10100 ---- ---- ---- ---- .10240 +.00580 .09660 10200 ---- ---- ---- ---- .09310 +.00570 .08740 10250 ---- ---- ---- ---- .08860 +.00570 .08290 10300 ---- ---- ---- ---- .08400 +.00550 .07850 10350 ---- ---- ---- ---- .07950 +.00540 .07410 10400 ---- ---- ---- ---- .07510 +.00540 .06970 10450 ---- ---- ---- ---- .07070 +.00530 .06540 10500 ---- ---- ---- ---- .06640 +.00520 .06120 10550 ---- ---- ---- ---- .06210 +.00500 .05710 10600 ---- ---- ---- ---- .05790 +.00480 .05310 10650 ---- .04920B .04860A .04920B .05380 +.00470 .04910 10700 ---- .04810B .04480A .04810B .04980 +.00450 .04530 10750 ---- .04800B .04110A .04800B .04590 +.00430 .04160 10800 ---- .04410B .03750A .04410B .04220 +.00420 .03800 98 10850 ---- .04040B .03410A .04040B .03860 +.00400 .03460 48 10900 ---- .03690B .03080A .03690B .03510 +.00380 .03130 46 10950 ---- .03350B .02770A .03350B .03180 +.00360 .02820 82 11000 ---- .03030B .02490A .03030B .02860 +.00330 .02530 23 11050 ---- .02730B .02210A .02730B .02570 +.00310 .02260 11100 ---- .02440B .01960A .02440B .02290 +.00280 .02010 11150 ---- .02170B .01730A .02170B .02030 +.00250 .01780 11200 ---- .01930B .01520A .01930B .01790 +.00230 .01560 10 11250 ---- .01690B .01330A .01690B .01580 +.00210 .01370 200 11300 ---- .01490B .01160A .01490B .01380 +.00180 .01200 10 11350 ---- .01300B .01010A .01300B .01200 +.00160 .01040 9 11400 ---- .01120B .00880A .01120B .01040 +.00140 .00900 18 11450 ---- .00970B .00760A .00970B .00900 +.00130 .00770 12 11500 ---- .00830B .00660A .00830B .00780 +.00110 .00670 75 11550 ---- .00720B ---- .00720B .00670 +.00100 .00570 39 11600 ---- .00610B ---- .00610B .00570 +.00080 .00490 11650 ---- .00520B ---- .00520B .00490 +.00070 .00420 11700 ---- .00440B .00360A .00360A .00420 +.00050 .00370 18 11750 ---- .00380B ---- .00380B .00360 +.00050 .00310 11800 ---- .00320B .00260A .00260A .00310 +.00040 .00270 50 11850 ---- .00270B ---- .00270B .00260 +.00030 .00230 11900 ---- .00230B ---- .00230B .00220 +.00020 .00200 2 12000 ---- .00160B ---- .00160B .00160 +.00020 .00140 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00010 .00040 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 92 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26510 +.00640 .25870 08500 ---- ---- ---- ---- .25550 +.00640 .24910 08600 ---- ---- ---- ---- .24580 +.00640 .23940 08700 ---- ---- ---- ---- .23610 +.00630 .22980 08800 ---- ---- ---- ---- .22650 +.00640 .22010 08900 ---- ---- ---- ---- .21680 +.00630 .21050 09000 ---- ---- ---- ---- .20720 +.00640 .20080 09100 ---- ---- ---- ---- .19760 +.00640 .19120 09200 ---- ---- ---- ---- .18790 +.00630 .18160 09300 ---- ---- ---- ---- .17830 +.00630 .17200 09400 ---- ---- ---- ---- .16870 +.00630 .16240 09450 ---- ---- ---- ---- .16390 +.00620 .15770 09500 ---- ---- ---- ---- .15910 +.00620 .15290 09550 ---- ---- ---- ---- .15440 +.00630 .14810 09600 ---- ---- ---- ---- .14960 +.00620 .14340 09650 ---- ---- ---- ---- .14480 +.00620 .13860 09700 ---- ---- ---- ---- .14010 +.00620 .13390 09750 ---- ---- ---- ---- .13530 +.00610 .12920 09800 ---- ---- ---- ---- .13060 +.00610 .12450 09850 ---- ---- ---- ---- .12590 +.00610 .11980 09900 ---- ---- ---- ---- .12110 +.00590 .11520 09950 ---- ---- ---- ---- .11650 +.00600 .11050 10000 ---- ---- ---- ---- .11180 +.00590 .10590 10050 ---- ---- ---- ---- .10710 +.00580 .10130 10100 ---- ---- ---- ---- .10250 +.00570 .09680 10150 ---- ---- ---- ---- .09790 +.00560 .09230 10200 ---- ---- ---- ---- .09340 +.00560 .08780 10250 ---- ---- ---- ---- .08880 +.00540 .08340 10300 ---- ---- ---- ---- .08440 +.00540 .07900 10350 ---- ---- ---- ---- .07990 +.00520 .07470 10400 ---- ---- ---- ---- .07560 +.00520 .07040 10450 ---- ---- ---- ---- .07130 +.00510 .06620 10500 ---- ---- ---- ---- .06700 +.00490 .06210 10550 ---- ---- ---- ---- .06290 +.00490 .05800 3 10600 ---- ---- .05350A .05350A .05880 +.00480 .05400 330 10650 ---- .05220B .04970A .05220B .05480 +.00460 .05020 100 10700 ---- .05210B .04590A .05210B .05090 +.00450 .04640 1 10750 ---- .04900B .04230A .04900B .04710 +.00440 .04270 10800 ---- .04530B .03880A .04530B .04340 +.00420 .03920 2585 10850 ---- .04170B .03540A .04170B .03980 +.00400 .03580 35 10900 ---- .03820B .03220A .03820B .03640 +.00380 .03260 224 10950 ---- .03480B .02920A .03480B .03310 +.00350 2 .02960 182 11000 ---- .03170B .02630A .03170B .03000 +.00330 2 .02670 298 11050 ---- .02870B .02360A .02870B .02710 +.00310 .02400 100 11100 ---- .02580B .02110A .02580B .02430 +.00280 .02150 2 11150 ---- .02320B .01870A .02320B .02170 +.00250 .01920 150 11200 ---- .02060B .01660A .02060B .01940 +.00230 .01710 513 11250 ---- .01840B .01470A .01840B .01720 +.00210 .01510 11300 ---- .01620B .01290A .01620B .01520 +.00180 .01340 100 11350 ---- .01440B .01140A .01440B .01330 +.00150 .01180 201 11400 ---- .01260B .01000A .01260B .01170 +.00140 .01030 624 11450 ---- .01100B .00870A .01100B .01020 +.00120 .00900 11500 .00860 .00960B .00760A .00960B .00890 +.00120 4 .00770 12 11550 ---- .00830B ---- .00830B .00780 +.00110 .00670 11600 ---- .00720B ---- .00720B .00670 +.00090 .00580 52 11650 ---- .00630B ---- .00630B .00580 +.00070 .00510 22 11700 .00500 .00540B .00500 .00540B .00510 +.00070 2 .00440 16 11750 ---- .00460B ---- .00460B .00440 +.00060 .00380 11800 ---- .00400B ---- .00400B .00380 +.00050 .00330 10 11850 ---- .00340B ---- .00340B .00330 +.00040 .00290 1 11900 ---- .00300B ---- .00300B .00290 +.00040 .00250 6 11950 ---- .00250B ---- .00250B .00250 +.00030 .00220 12000 ---- .00220B ---- .00220B .00210 +.00020 .00190 4 12050 ---- .00190B ---- .00190B .00190 +.00030 .00160 12100 ---- .00160B ---- .00160B .00160 +.00020 .00140 148 12150 ---- .00140B ---- .00140B .00140 +.00020 .00120 4 12200 ---- .00120B ---- .00120B .00120 +.00010 .00110 30 12300 ---- .00090B ---- .00090B .00100 +.00020 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- .00050B ---- .00050B .00060 +.00020 .00040 184 12600 ---- .00035B ---- .00035B .00045 +.00015 .00030 500 12700 ---- ---- ---- ---- .00035 +.00010 .00025 92 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00020 +.00010 .00010 13000 ---- ---- ---- ---- .00015 +.00005 .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17250 +.00610 .16640 09500 ---- ---- ---- ---- .16300 +.00610 .15690 09600 ---- ---- ---- ---- .15350 +.00600 .14750 09700 ---- ---- ---- ---- .14400 +.00590 .13810 09800 ---- ---- ---- ---- .13470 +.00590 .12880 09900 ---- ---- ---- ---- .12530 +.00580 .11950 10000 ---- ---- ---- ---- .11600 +.00570 .11030 10100 ---- ---- ---- ---- .10690 +.00570 .10120 10200 ---- ---- ---- ---- .09780 +.00550 .09230 10300 ---- ---- ---- ---- .08890 +.00540 .08350 10350 ---- ---- ---- ---- .08450 +.00530 .07920 10400 ---- ---- ---- ---- .08010 +.00520 .07490 10450 ---- ---- ---- ---- .07580 +.00510 .07070 10500 ---- ---- ---- ---- .07160 +.00500 .06660 10550 ---- ---- ---- ---- .06740 +.00480 .06260 10600 ---- ---- ---- ---- .06330 +.00470 .05860 10650 .05870 .05870 .05460A .05870 .05930 +.00460 5 .05470 10700 ---- .05610B ---- .05610B .05540 +.00450 .05090 10750 ---- .05330B .04720A .05330B .05150 +.00420 .04730 10800 ---- .04960B .04360A .04960B .04780 +.00410 .04370 5 10850 ---- .04590B ---- .04590B .04420 +.00400 .04020 10900 ---- .04240B ---- .04240B .04070 +.00380 .03690 10950 ---- .03900B .03340A .03900B .03730 +.00360 .03370 11000 ---- .03580B .03050A .03580B .03410 +.00340 .03070 11050 ---- .03270B .02760A .03270B .03100 +.00310 .02790 11100 ---- .02970B .02500A .02970B .02810 +.00290 .02520 11150 ---- .02690B .02240A .02690B .02540 +.00270 .02270 11200 ---- .02430B .02010A .02430B .02280 +.00240 .02040 11250 ---- .02170B .01790A .02170B .02050 +.00220 .01830 11300 ---- .01950B .01600A .01950B .01830 +.00200 .01630 11350 ---- .01730B .01420A .01730B .01630 +.00180 .01450 11400 ---- .01540B .01260A .01540B .01440 +.00150 .01290 2 11450 ---- .01370B .01110A .01370B .01280 +.00140 .01140 11500 ---- .01210B .00980A .01210B .01130 +.00120 .01010 2 11550 ---- .01060B .00870A .01060B .00990 +.00110 .00880 11600 ---- .00930B .00770A .00930B .00870 +.00090 .00780 11650 ---- .00820B .00670A .00820B .00770 +.00090 .00680 11700 ---- .00720B .00590A .00720B .00670 +.00070 .00600 11750 ---- .00630B .00520A .00520A .00590 +.00060 .00530 11800 ---- .00550B .00460A .00460A .00520 +.00050 .00470 11850 ---- .00480B ---- .00480B .00450 +.00040 .00410 11900 ---- .00420B ---- .00420B .00400 +.00040 .00360 12000 ---- .00310B ---- .00310B .00310 +.00030 .00280 12100 ---- .00240B ---- .00240B .00240 +.00020 .00220 12200 ---- .00180B ---- .00180B .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00100 +.00020 .00080 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 1 12800 ---- ---- ---- ---- .00050 +.00010 .00040 12900 ---- ---- ---- ---- .00040 +.00005 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17200 +.00600 .16600 09500 ---- ---- ---- ---- .16250 +.00590 .15660 09600 ---- ---- ---- ---- .15310 +.00590 .14720 09700 ---- ---- ---- ---- .14380 +.00590 .13790 09800 ---- ---- ---- ---- .13450 +.00580 .12870 09900 ---- ---- ---- ---- .12520 +.00570 .11950 10000 ---- ---- ---- ---- .11610 +.00560 .11050 10100 ---- ---- ---- ---- .10700 +.00550 .10150 10200 ---- ---- ---- ---- .09810 +.00540 .09270 10300 ---- ---- ---- ---- .08930 +.00520 .08410 10350 ---- ---- ---- ---- .08500 +.00510 .07990 10400 ---- ---- ---- ---- .08070 +.00500 .07570 10450 ---- ---- ---- ---- .07650 +.00500 .07150 10500 ---- ---- ---- ---- .07230 +.00480 .06750 10550 ---- ---- ---- ---- .06820 +.00470 .06350 10600 ---- .06010B .05940A .06010B .06420 +.00460 .05960 10650 ---- .06010B .05560A .06010B .06020 +.00450 .05570 10700 ---- .05810B .05190A .05810B .05630 +.00430 .05200 10750 ---- .05430B .04830A .05430B .05260 +.00420 .04840 10800 ---- .05060B ---- .05060B .04890 +.00410 .04480 10850 ---- .04700B ---- .04700B .04530 +.00390 .04140 10900 ---- .04360B .03810A .04360B .04190 +.00370 .03820 100 10950 ---- .04020B .03480A .04020B .03860 +.00350 .03510 11000 ---- .03710B .03190A .03710B .03540 +.00330 .03210 11050 ---- .03400B .02910A .03400B .03240 +.00320 .02920 50 11100 ---- .03110B .02650A .03110B .02950 +.00290 .02660 11150 ---- .02830B .02370A .02830B .02680 +.00270 .02410 65 11200 ---- .02550B .02140A .02550B .02430 +.00250 .02180 11250 ---- .02310B .01930A .02310B .02190 +.00230 .01960 11300 ---- .02070B .01730A .02070B .01970 +.00210 .01760 11350 ---- .01870B .01550A .01870B .01760 +.00190 .01570 11400 ---- .01670B .01380A .01670B .01570 +.00170 .01400 11450 ---- .01490B .01230A .01490B .01400 +.00150 .01250 11500 ---- .01320B .01090A .01320B .01250 +.00140 .01110 11550 ---- .01170B .00970A .01170B .01120 +.00130 .00990 11600 ---- .01040B .00860A .01040B .01000 +.00130 .00870 11650 ---- .00920B .00770A .00920B .00880 +.00100 .00780 11700 ---- .00820B .00680A .00820B .00780 +.00090 .00690 11750 ---- .00720B .00600A .00600A .00690 +.00080 .00610 11800 ---- .00640B .00540A .00540A .00610 +.00060 .00550 11850 ---- .00560B ---- .00560B .00540 +.00060 .00480 100 11900 ---- .00490B .00420A .00420A .00480 +.00050 .00430 12000 ---- .00380B ---- .00380B .00370 +.00030 .00340 12100 ---- .00290B ---- .00290B .00290 +.00020 .00270 200 12200 ---- .00230B ---- .00230B .00230 +.00020 .00210 12300 ---- .00170B ---- .00170B .00190 +.00030 .00160 12400 ---- .00140B ---- .00140B .00150 +.00020 .00130 12500 ---- .00110B ---- .00110B .00120 +.00020 .00100 12600 ---- ---- ---- ---- .00100 +.00020 .00080 12700 ---- ---- ---- ---- .00080 +.00020 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00050 +.00010 .00040 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25670 +.00610 .25060 08600 ---- ---- ---- ---- .24720 +.00610 .24110 08700 ---- ---- ---- ---- .23770 +.00610 .23160 08800 ---- ---- ---- ---- .22820 +.00610 .22210 08900 ---- ---- ---- ---- .21870 +.00610 .21260 09000 ---- ---- ---- ---- .20920 +.00600 .20320 09100 ---- ---- ---- ---- .19980 +.00610 .19370 09200 ---- ---- ---- ---- .19030 +.00600 .18430 09300 ---- ---- ---- ---- .18090 +.00600 .17490 09400 ---- ---- ---- ---- .17150 +.00590 .16560 09450 ---- ---- ---- ---- .16680 +.00590 .16090 09500 ---- ---- ---- ---- .16210 +.00590 .15620 09550 ---- ---- ---- ---- .15750 +.00590 .15160 09600 ---- ---- ---- ---- .15280 +.00580 .14700 09650 ---- ---- ---- ---- .14820 +.00590 .14230 09700 ---- ---- ---- ---- .14350 +.00580 .13770 09750 ---- ---- ---- ---- .13890 +.00570 .13320 09800 ---- ---- ---- ---- .13430 +.00570 .12860 09850 ---- ---- ---- ---- .12970 +.00560 .12410 09900 ---- ---- ---- ---- .12520 +.00570 .11950 09950 ---- ---- ---- ---- .12070 +.00560 .11510 10000 ---- ---- ---- ---- .11620 +.00560 .11060 10050 ---- ---- ---- ---- .11170 +.00550 .10620 10100 ---- ---- ---- ---- .10720 +.00540 .10180 10150 ---- ---- ---- ---- .10280 +.00540 .09740 10200 ---- ---- ---- ---- .09840 +.00530 .09310 10250 ---- ---- ---- ---- .09410 +.00530 .08880 10300 ---- ---- ---- ---- .08980 +.00520 .08460 10350 ---- ---- ---- ---- .08550 +.00510 .08040 10400 ---- ---- ---- ---- .08130 +.00500 .07630 10450 ---- ---- ---- ---- .07720 +.00490 .07230 10500 ---- ---- ---- ---- .07310 +.00480 .06830 10550 ---- .06470B .06430A .06430A .06910 +.00470 .06440 24 10600 ---- .06460B .06040A .06460B .06510 +.00460 .06050 1 10650 ---- .06290B .05670A .05670A .06120 +.00440 .05680 10700 ---- .05910B .05300A .05910B .05740 +.00430 .05310 10750 ---- .05540B ---- .05540B .05370 +.00420 .04950 10800 ---- .05170B .04600A .05170B .05010 +.00400 .04610 1 1690 10850 ---- .04820B ---- .04820B .04660 +.00390 .04270 2 10900 ---- .04490B ---- .04490B .04320 +.00370 .03950 10950 ---- .04150B .03630A .04150B .03990 +.00350 .03640 11000 ---- .03840B ---- .03840B .03680 +.00340 .03340 12964 11050 ---- .03540B ---- .03540B .03380 +.00320 .03060 20 11100 ---- .03240B .02790A .03240B .03100 +.00300 .02800 10 11150 ---- .02970B .02520A .02970B .02830 +.00280 .02550 11200 ---- .02710B .02280A .02710B .02570 +.00250 .02320 1 8055 11250 ---- .02460B .02070A .02460B .02340 +.00240 .02100 10 11300 ---- .02230B .01870A .02230B .02110 +.00210 .01900 20 11350 ---- .02010B .01680A .02010B .01910 +.00190 .01720 1 11400 ---- .01800B .01510A .01800B .01720 +.00180 .01540 6542 11450 ---- .01630B .01360A .01630B .01550 +.00160 .01390 11500 ---- .01460B .01220A .01460B .01390 +.00150 .01240 55 11550 ---- .01300B .01090A .01300B .01240 +.00130 .01110 11600 ---- .01160B .00970A .01160B .01110 +.00120 .00990 4 11650 ---- .01040B .00870A .01040B .00990 +.00110 .00880 11700 ---- .00930B ---- .00930B .00880 +.00100 .00780 9 11750 ---- .00820B ---- .00820B .00790 +.00090 .00700 1 11800 ---- .00730B ---- .00730B .00700 +.00080 .00620 3 11850 ---- .00650B ---- .00650B .00620 +.00070 .00550 11900 ---- .00580B ---- .00580B .00560 +.00060 .00500 4 12000 .00400 .00460B .00400 .00460B .00440 +.00040 2 .00400 24 12100 ---- .00360B ---- .00360B .00360 +.00040 .00320 12200 ---- .00280B ---- .00280B .00280 +.00020 .00260 65 12300 ---- .00220B ---- .00220B .00230 +.00020 .00210 1 12400 ---- .00180B ---- .00180B .00180 +.00010 .00170 1 1 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 2 12800 ---- ---- ---- ---- .00070 -.00010 .00080 1 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14690 +.00550 .14140 09800 ---- ---- ---- ---- .13770 +.00540 .13230 09900 ---- ---- ---- ---- .12870 +.00540 .12330 10000 ---- ---- ---- ---- .11970 +.00530 .11440 10100 ---- ---- ---- ---- .11080 +.00510 .10570 10200 ---- ---- ---- ---- .10210 +.00510 .09700 10300 ---- ---- ---- ---- .09350 +.00490 .08860 10400 ---- ---- ---- ---- .08510 +.00480 .08030 10500 ---- ---- ---- ---- .07680 +.00450 .07230 10600 ---- .06820B ---- .06820B .06890 +.00440 .06450 10650 ---- .06660B ---- .06660B .06500 +.00420 .06080 10700 ---- .06280B ---- .06280B .06120 +.00410 .05710 10750 ---- .05910B ---- .05910B .05750 +.00400 .05350 10800 ---- .05550B ---- .05550B .05380 +.00380 .05000 10850 ---- .05190B ---- .05190B .05030 +.00370 .04660 10900 ---- .04850B ---- .04850B .04690 +.00350 .04340 10950 ---- .04510B .04010A .04010A .04360 +.00340 .04020 11000 ---- .04190B .03710A .04190B .04040 +.00320 .03720 11050 ---- .03880B ---- .03880B .03730 +.00300 .03430 11100 ---- .03590B ---- .03590B .03440 +.00290 .03150 11150 ---- .03300B ---- .03300B .03160 +.00270 .02890 11200 ---- .03030B .02610A .03030B .02900 +.00260 .02640 11250 ---- .02770B .02380A .02770B .02650 +.00250 .02400 11300 ---- .02530B .02160A .02530B .02410 +.00230 .02180 11350 ---- .02300B .01960A .02300B .02200 +.00220 .01980 11400 ---- .02080B .01780A .02080B .01990 +.00200 .01790 50 11450 ---- .01890B .01600A .01890B .01800 +.00180 .01620 11500 ---- .01700B .01450A .01700B .01630 +.00170 .01460 50 11550 ---- .01540B ---- .01540B .01470 +.00160 .01310 11600 ---- .01370B ---- .01370B .01320 +.00140 .01180 11650 ---- .01240B ---- .01240B .01180 +.00120 .01060 11700 ---- .01110B ---- .01110B .01060 +.00110 .00950 11750 ---- .01000B ---- .01000B .00950 +.00090 .00860 11800 ---- .00890B ---- .00890B .00850 +.00080 .00770 11850 ---- .00800B ---- .00800B .00770 +.00080 .00690 11900 ---- .00720B ---- .00720B .00690 +.00070 .00620 11950 ---- .00640B ---- .00640B .00620 +.00060 .00560 12000 ---- .00580B ---- .00580B .00560 +.00060 .00500 12100 ---- .00460B ---- .00460B .00450 +.00040 .00410 12200 ---- .00360B ---- .00360B .00370 +.00040 .00330 12300 ---- .00290B ---- .00290B .00300 +.00030 .00270 12400 ---- .00230B ---- .00230B .00240 +.00020 .00220 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- .00150B ---- .00150B .00160 +.00020 .00140 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 +.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25750 +.00580 .25170 08600 ---- ---- ---- ---- .24810 +.00570 .24240 08700 ---- ---- ---- ---- .23880 +.00580 .23300 08800 ---- ---- ---- ---- .22940 +.00570 .22370 08900 ---- ---- ---- ---- .22010 +.00570 .21440 09000 ---- ---- ---- ---- .21080 +.00570 .20510 09100 ---- ---- ---- ---- .20150 +.00570 .19580 09200 ---- ---- ---- ---- .19220 +.00560 .18660 09300 ---- ---- ---- ---- .18300 +.00560 .17740 09400 ---- ---- ---- ---- .17380 +.00560 .16820 09450 ---- ---- ---- ---- .16920 +.00560 .16360 09500 ---- ---- ---- ---- .16460 +.00550 .15910 09550 ---- ---- ---- ---- .16010 +.00560 .15450 09600 ---- ---- ---- ---- .15550 +.00550 .15000 09650 ---- ---- ---- ---- .15100 +.00550 .14550 09700 ---- ---- ---- ---- .14650 +.00550 .14100 09750 ---- ---- ---- ---- .14200 +.00550 .13650 09800 ---- ---- ---- ---- .13750 +.00540 .13210 09850 ---- ---- ---- ---- .13300 +.00530 .12770 09900 ---- ---- ---- ---- .12860 +.00530 .12330 09950 ---- ---- ---- ---- .12420 +.00530 .11890 10000 ---- ---- ---- ---- .11980 +.00520 .11460 10050 ---- ---- ---- ---- .11540 +.00510 .11030 10100 ---- ---- ---- ---- .11110 +.00510 .10600 10150 ---- ---- ---- ---- .10680 +.00500 .10180 10200 ---- ---- ---- ---- .10260 +.00500 .09760 10250 ---- ---- ---- ---- .09840 +.00490 .09350 10300 ---- ---- ---- ---- .09420 +.00480 .08940 10350 ---- ---- ---- ---- .09010 +.00480 .08530 10400 ---- ---- ---- ---- .08600 +.00460 .08140 10450 ---- ---- ---- ---- .08200 +.00460 .07740 10500 ---- .07550B ---- .07550B .07810 +.00460 .07350 10550 ---- .07540B ---- .07540B .07420 +.00450 .06970 10600 ---- .07180B ---- .07180B .07030 +.00430 .06600 10650 ---- .06800B ---- .06800B .06660 +.00430 .06230 10700 ---- .06430B ---- .06430B .06290 +.00420 .05870 10750 ---- .06070B ---- .06070B .05930 +.00410 .05520 10800 ---- .05720B ---- .05720B .05580 +.00400 .05180 10850 ---- .05370B ---- .05370B .05240 +.00390 .04850 10900 ---- .05040B ---- .05040B .04910 +.00380 .04530 56 10950 ---- .04710B ---- .04710B .04590 +.00360 .04230 11000 ---- .04400B ---- .04400B .04270 +.00340 .03930 11050 ---- .04090B ---- .04090B .03970 +.00320 .03650 11100 ---- .03800B ---- .03800B .03690 +.00320 .03370 11150 ---- .03520B ---- .03520B .03410 +.00290 .03120 11200 ---- .03250B .02850A .03250B .03150 +.00280 .02870 11250 ---- .03000B .02620A .03000B .02900 +.00260 .02640 11300 ---- .02760B .02400A .02760B .02660 +.00230 .02430 11350 ---- .02530B .02200A .02530B .02440 +.00220 .02220 11400 ---- .02310B .02010A .02310B .02230 +.00200 .02030 11450 ---- .02110B .01830A .02110B .02030 +.00180 .01850 11500 ---- .01920B .01670A .01920B .01850 +.00170 .01680 11550 ---- .01760B .01520A .01760B .01680 +.00150 .01530 11600 ---- .01590B ---- .01590B .01530 +.00150 .01380 11650 ---- .01450B ---- .01450B .01390 +.00140 .01250 2 11700 ---- .01310B ---- .01310B .01260 +.00130 .01130 11750 ---- .01190B ---- .01190B .01140 +.00120 .01020 11800 ---- .01070B ---- .01070B .01030 +.00110 .00920 2 11850 ---- .00970B ---- .00970B .00940 +.00100 .00840 11900 ---- .00880B ---- .00880B .00850 +.00090 .00760 1 11950 ---- .00790B ---- .00790B .00770 +.00080 .00690 12000 ---- .00720B ---- .00720B .00700 +.00070 .00630 4 12100 ---- .00590B ---- .00590B .00570 +.00050 .00520 12200 ---- .00480B ---- .00480B .00470 +.00040 .00430 12300 ---- .00390B ---- .00390B .00390 +.00030 .00360 12400 ---- .00310B ---- .00310B .00320 +.00020 .00300 12500 ---- ---- ---- ---- .00270 +.00020 .00250 12600 ---- ---- ---- ---- .00230 +.00020 .00210 12700 ---- ---- ---- ---- .00190 +.00010 .00180 12800 ---- ---- ---- ---- .00160 +.00010 .00150 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18450 +.00530 .17920 09400 ---- ---- ---- ---- .17550 +.00530 .17020 09500 ---- ---- ---- ---- .16650 +.00530 .16120 09600 ---- ---- ---- ---- .15760 +.00520 .15240 09700 ---- ---- ---- ---- .14870 +.00520 .14350 09800 ---- ---- ---- ---- .13990 +.00510 .13480 09900 ---- ---- ---- ---- .13120 +.00500 .12620 10000 ---- ---- ---- ---- .12260 +.00490 .11770 10100 ---- ---- ---- ---- .11410 +.00480 .10930 10200 ---- ---- ---- ---- .10570 +.00470 .10100 10300 ---- ---- ---- ---- .09750 +.00460 .09290 10350 ---- ---- ---- ---- .09350 +.00460 .08890 10400 ---- ---- ---- ---- .08950 +.00450 .08500 10450 ---- ---- ---- ---- .08550 +.00440 .08110 10500 ---- ---- ---- ---- .08160 +.00430 .07730 10550 ---- ---- ---- ---- .07780 +.00430 .07350 10600 ---- ---- ---- ---- .07400 +.00420 .06980 10650 ---- ---- ---- ---- .07030 +.00410 .06620 10700 ---- ---- ---- ---- .06670 +.00410 .06260 10750 ---- ---- ---- ---- .06310 +.00390 .05920 10800 ---- ---- ---- ---- .05960 +.00380 .05580 10850 ---- ---- ---- ---- .05620 +.00370 .05250 10900 ---- ---- ---- ---- .05290 +.00370 .04920 10950 ---- ---- ---- ---- .04960 +.00350 .04610 11000 ---- ---- ---- ---- .04650 +.00340 .04310 11050 ---- ---- ---- ---- .04350 +.00330 .04020 11100 ---- ---- ---- ---- .04050 +.00310 .03740 11150 ---- ---- ---- ---- .03770 +.00300 .03470 11200 ---- ---- ---- ---- .03500 +.00280 .03220 11250 ---- ---- ---- ---- .03250 +.00280 .02970 11300 ---- ---- ---- ---- .03000 +.00260 .02740 11350 ---- ---- ---- ---- .02770 +.00250 .02520 11400 ---- ---- ---- ---- .02550 +.00240 .02310 11450 ---- ---- ---- ---- .02340 +.00220 .02120 11500 ---- ---- ---- ---- .02150 +.00210 .01940 11550 ---- ---- ---- ---- .01970 +.00200 .01770 11600 ---- ---- ---- ---- .01800 +.00180 .01620 11650 ---- ---- ---- ---- .01650 +.00180 .01470 11700 ---- ---- ---- ---- .01510 +.00170 .01340 11750 ---- ---- ---- ---- .01380 +.00160 .01220 11800 ---- ---- ---- ---- .01260 +.00140 .01120 11850 ---- ---- ---- ---- .01150 +.00130 .01020 11900 ---- ---- ---- ---- .01050 +.00120 .00930 11950 ---- ---- ---- ---- .00960 +.00110 .00850 12000 ---- ---- ---- ---- .00880 +.00110 .00770 12100 ---- ---- ---- ---- .00740 +.00090 .00650 12200 ---- ---- ---- ---- .00620 +.00080 .00540 12300 ---- ---- ---- ---- .00530 +.00070 .00460 12400 ---- ---- ---- ---- .00450 +.00060 .00390 12500 ---- ---- ---- ---- .00380 +.00050 .00330 12600 ---- ---- ---- ---- .00320 +.00040 .00280 12700 ---- ---- ---- ---- .00270 +.00040 .00230 12800 ---- ---- ---- ---- .00230 +.00030 .00200 12900 ---- ---- ---- ---- .00200 +.00030 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17760 +.00500 .17260 09500 ---- ---- ---- ---- .16870 +.00490 .16380 09600 ---- ---- ---- ---- .16000 +.00500 .15500 09700 ---- ---- ---- ---- .15120 +.00480 .14640 09800 ---- ---- ---- ---- .14260 +.00480 .13780 09900 ---- ---- ---- ---- .13410 +.00480 .12930 10000 ---- ---- ---- ---- .12560 +.00460 .12100 10100 ---- ---- ---- ---- .11730 +.00460 .11270 10200 ---- ---- ---- ---- .10910 +.00450 .10460 10300 ---- ---- ---- ---- .10100 +.00430 .09670 10350 ---- ---- ---- ---- .09710 +.00440 .09270 10400 ---- ---- ---- ---- .09310 +.00420 .08890 10450 ---- ---- ---- ---- .08920 +.00410 .08510 10500 ---- ---- ---- ---- .08540 +.00410 .08130 10550 ---- ---- ---- ---- .08160 +.00400 .07760 10600 ---- ---- ---- ---- .07790 +.00400 .07390 10650 ---- ---- ---- ---- .07420 +.00390 .07030 10700 ---- ---- ---- ---- .07060 +.00380 .06680 10750 ---- ---- ---- ---- .06710 +.00380 .06330 10800 ---- ---- ---- ---- .06360 +.00360 .06000 10850 ---- ---- ---- ---- .06020 +.00350 .05670 10900 ---- ---- ---- ---- .05690 +.00340 .05350 10950 ---- ---- ---- ---- .05370 +.00340 .05030 11000 ---- ---- ---- ---- .05060 +.00330 .04730 11050 ---- ---- ---- ---- .04760 +.00320 .04440 11100 ---- ---- ---- ---- .04470 +.00310 .04160 11150 ---- ---- ---- ---- .04190 +.00300 .03890 11200 ---- ---- ---- ---- .03920 +.00290 .03630 11250 ---- ---- ---- ---- .03660 +.00270 .03390 11300 ---- ---- ---- ---- .03410 +.00260 .03150 11350 ---- ---- ---- ---- .03180 +.00250 .02930 11400 ---- ---- ---- ---- .02960 +.00240 .02720 11450 ---- ---- ---- ---- .02750 +.00230 .02520 11500 ---- ---- ---- ---- .02550 +.00220 .02330 11550 ---- ---- ---- ---- .02360 +.00200 .02160 11600 ---- ---- ---- ---- .02190 +.00200 .01990 11650 ---- ---- ---- ---- .02020 +.00180 .01840 11700 ---- ---- ---- ---- .01870 +.00180 .01690 11750 ---- ---- ---- ---- .01730 +.00170 .01560 11800 ---- ---- ---- ---- .01590 +.00150 .01440 11850 ---- ---- ---- ---- .01470 +.00140 .01330 11900 ---- ---- ---- ---- .01360 +.00140 .01220 11950 ---- ---- ---- ---- .01250 +.00120 .01130 12000 ---- ---- ---- ---- .01160 +.00120 .01040 12100 ---- ---- ---- ---- .00990 +.00110 .00880 12200 ---- ---- ---- ---- .00850 +.00090 .00760 12300 ---- ---- ---- ---- .00730 +.00080 .00650 12400 ---- ---- ---- ---- .00630 +.00070 .00560 12500 ---- ---- ---- ---- .00540 +.00060 .00480 12600 ---- ---- ---- ---- .00470 +.00050 .00420 12700 ---- ---- ---- ---- .00410 +.00050 .00360 12800 ---- ---- ---- ---- .00350 +.00040 .00310 12900 ---- ---- ---- ---- .00310 +.00040 .00270 13000 ---- ---- ---- ---- .00270 +.00040 .00230 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16260 +.00460 .15800 09700 ---- ---- ---- ---- .15400 +.00460 .14940 09800 ---- ---- ---- ---- .14550 +.00450 .14100 09900 ---- ---- ---- ---- .13700 +.00440 .13260 10000 ---- ---- ---- ---- .12870 +.00440 .12430 10100 ---- ---- ---- ---- .12050 +.00430 .11620 10200 ---- ---- ---- ---- .11230 +.00420 .10810 10300 ---- ---- ---- ---- .10430 +.00410 .10020 10400 ---- ---- ---- ---- .09650 +.00400 .09250 10500 ---- ---- ---- ---- .08880 +.00390 .08490 10550 ---- ---- ---- ---- .08510 +.00390 .08120 10600 ---- ---- ---- ---- .08140 +.00380 .07760 10650 ---- ---- ---- ---- .07770 +.00370 .07400 10700 ---- ---- ---- ---- .07410 +.00360 .07050 10750 ---- ---- ---- ---- .07060 +.00360 .06700 10800 ---- ---- ---- ---- .06710 +.00340 .06370 10850 ---- ---- ---- ---- .06380 +.00340 .06040 10900 ---- ---- ---- ---- .06050 +.00340 .05710 10950 ---- ---- ---- ---- .05730 +.00330 .05400 11000 ---- ---- ---- ---- .05410 +.00310 .05100 11050 ---- ---- ---- ---- .05110 +.00310 .04800 11100 ---- ---- ---- ---- .04820 +.00300 .04520 11150 ---- ---- ---- ---- .04540 +.00290 .04250 11200 ---- ---- ---- ---- .04260 +.00270 .03990 11250 ---- ---- ---- ---- .04000 +.00260 .03740 11300 ---- ---- ---- ---- .03760 +.00260 .03500 11350 ---- ---- ---- ---- .03520 +.00250 .03270 11400 ---- ---- ---- ---- .03290 +.00230 .03060 11450 ---- ---- ---- ---- .03080 +.00230 .02850 11500 ---- ---- ---- ---- .02880 +.00220 .02660 11550 ---- ---- ---- ---- .02690 +.00210 .02480 11600 ---- ---- ---- ---- .02500 +.00190 .02310 11650 ---- ---- ---- ---- .02340 +.00190 .02150 11700 ---- ---- ---- ---- .02180 +.00180 .02000 11750 ---- ---- ---- ---- .02030 +.00170 .01860 11800 ---- ---- ---- ---- .01890 +.00160 .01730 11850 ---- ---- ---- ---- .01760 +.00150 .01610 11900 ---- ---- ---- ---- .01640 +.00150 .01490 11950 ---- ---- ---- ---- .01520 +.00130 .01390 12000 ---- ---- ---- ---- .01420 +.00130 .01290 12050 ---- ---- ---- ---- .01320 +.00120 .01200 12100 ---- ---- ---- ---- .01230 +.00110 .01120 12200 ---- ---- ---- ---- .01070 +.00100 .00970 12300 ---- ---- ---- ---- .00940 +.00090 .00850 12400 ---- ---- ---- ---- .00820 +.00080 .00740 12500 ---- ---- ---- ---- .00720 +.00070 .00650 12600 ---- ---- ---- ---- .00630 +.00060 .00570 12700 ---- ---- ---- ---- .00550 +.00050 .00500 12800 ---- ---- ---- ---- .00490 +.00050 .00440 12900 ---- ---- ---- ---- .00430 +.00050 .00380 13000 ---- ---- ---- ---- .00380 +.00040 .00340 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00000 .00000 CAB 08400 ---- ---- ---- ---- .00000 .00000 CAB 08500 ---- ---- ---- ---- .00000 .00000 CAB 1 08600 ---- ---- ---- ---- .00000 .00000 CAB 08700 ---- ---- ---- ---- .00000 .00000 CAB 3 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 09000 ---- ---- ---- ---- .00000 .00000 CAB 60 09100 ---- ---- ---- ---- .00000 .00000 CAB 09200 ---- ---- ---- ---- .00000 .00000 CAB 09300 ---- ---- ---- ---- .00000 .00000 CAB 1 09350 ---- ---- ---- ---- .00000 .00000 CAB 1 09400 ---- ---- ---- ---- .00000 .00000 CAB 2 09450 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 7 09550 ---- ---- ---- ---- .00000 .00000 CAB 191 09600 ---- ---- ---- ---- .00000 .00000 CAB 137 09650 ---- ---- ---- ---- .00000 .00000 CAB 09700 ---- ---- ---- ---- .00000 .00000 CAB 103 09750 ---- ---- ---- ---- .00000 .00000 CAB 4 09800 ---- ---- ---- ---- .00000 .00000 CAB 157 09850 ---- ---- ---- ---- .00000 .00000 CAB 48 09900 ---- ---- ---- ---- .00000 .00000 CAB 33 09950 ---- ---- ---- ---- .00000 .00000 CAB 59 10000 ---- ---- ---- ---- .00000 .00000 CAB 480 10050 ---- ---- ---- ---- .00000 .00000 CAB 160 10100 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 1065 10150 ---- ---- ---- ---- .00000 .00000 CAB 192 10200 ---- ---- ---- ---- .00000 .00000 CAB 19 10250 ---- ---- ---- ---- .00000 .00000 CAB 71 10300 ---- ---- ---- ---- .00000 .00000 CAB 574 10350 ---- ---- ---- ---- .00000 .00000 CAB 285 10400 ---- ---- ---- ---- .00000 .00000 CAB 382 10450 ---- ---- ---- ---- .00000 .00000 CAB 861 10500 ---- ---- ---- ---- .00000 .00000 CAB 1322 10550 ---- ---- ---- ---- .00000 .00000 CAB 745 10600 ---- ---- ---- ---- .00000 .00000 CAB 2 841 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 1664 10700 ---- ---- ---- ---- .00000 .00000 1 CAB 2 927 10750 ---- ---- ---- ---- .00000 .00000 1 CAB 1360 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 40 5112 10825 ---- ---- ---- ---- .00000 -.00005 .00005 18 293 10850 .00005 .00005 .00005 .00005 .00000 -.00010 6 .00010 8 1536 10875 ---- ---- .00005A .00005A .00000 -.00020 1 .00020 581 10900 .00025 .00025 .00005 .00005 .00000 -.00045 81 .00045 227 1784 10925 .00045 .00080 .00005A .00005A .00000 -.00100 32 .00100 142 371 10950 .00120 .00170B .00005 .00005 .00000 -.00180 172 .00180 224 890 10975 .00270 .00300B .00005A .00005A .00000 -.00300 21 .00300 40 538 11000 .00430 .00470B .00005 .00005 .00000 -.00460 417 .00460 175 2443 11025 .00550 .00680B .00005 .00005 .00000 -.00650 35 .00650 2 346 11050 .00380 .00900B .00040 .00120B .00140 -.00730 20 .00870 849 1360 11075 .01150 .01150 .00260A .00260A .00390 -.00720 105 .01110 1169 11100 .01290 .01390B .00510A .00510A .00640 -.00710 26 .01350 8 1347 11125 ---- .01640B .00760A .00760A .00890 -.00710 .01600 1 544 11150 .01000 .01890B .01000 .01120B .01140 -.00700 2 .01840 1 603 11175 ---- .02140B .01260A .01260A .01390 -.00700 .02090 5 402 11200 ---- .02390B .01510A .01510A .01640 -.00700 .02340 20 2237 11225 ---- .02640B .01760A .01760A .01890 -.00700 1 .02590 37 11250 ---- .02890B .02010A .02010A .02140 -.00700 .02840 4 103 11275 ---- .03140B .02260A .02260A .02390 -.00700 .03090 25 11300 ---- .03390B .02510A .02510A .02640 -.00700 .03340 1 23 11325 ---- .03640B .02760A .02760A .02890 -.00700 .03590 11350 ---- .03890B .03010A .03010A .03140 -.00700 .03840 11375 ---- .04140B .03260A .03260A .03390 -.00700 .04090 11400 ---- .04390B .03510A .03510A .03640 -.00700 .04340 8 11425 ---- .04640B .03760A .03760A .03890 -.00700 .04590 11450 ---- .04890B .04010A .04010A .04140 -.00700 .04840 11475 ---- .05140B .04260A .04260A .04390 -.00700 .05090 11500 ---- .05390B .04510A .04510A .04640 -.00700 .05340 18 11550 ---- .05890B .05010A .05010A .05140 -.00700 .05840 11600 ---- .06390B .05510A .05510A .05640 -.00700 .06340 5 11650 ---- .06890B .06010A .06010A .06140 -.00700 .06840 11700 ---- .07390B .06510A .06510A .06640 -.00700 .07340 11750 ---- .07890B .07010A .07010A .07140 -.00700 .07840 11800 ---- .08390B .07510A .07510A .07640 -.00700 .08340 11850 ---- .08890B .08010A .08010A .08140 -.00700 .08840 11900 ---- .09390B .08510A .08510A .08640 -.00700 .09340 11950 ---- .09890B .09010A .09010A .09140 -.00700 .09840 12000 ---- .10390B .09510A .09510A .09640 -.00700 .10340 12100 ---- .11390B .10510A .10510A .10640 -.00700 .11340 12200 ---- .12390B .11510A .11510A .11640 -.00700 .12340 12300 ---- .13390B .12510A .12510A .12640 -.00700 .13340 12400 ---- .14390B .13510A .13510A .13640 -.00700 .14340 12500 ---- .15390B .14510A .14510A .14640 -.00700 .15340 12600 ---- .16390B .15510A .15510A .15640 -.00700 .16340 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 +.00005 CAB 08400 ---- ---- ---- ---- .00005 +.00005 CAB 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 +.00005 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 .00000 .00005 190 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 67 09850 ---- ---- ---- ---- .00005 .00000 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 20 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00010 .00000 .00010 224 10150 ---- ---- ---- ---- .00010 .00000 .00010 93 10200 ---- ---- ---- ---- .00010 .00000 2 .00010 240 10250 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 849 10300 ---- ---- .00010A .00010A .00010 -.00005 .00015 1554 10350 ---- ---- .00010A .00010A .00010 -.00010 .00020 1 87 10400 ---- ---- .00015A .00015A .00010 -.00015 2 .00025 1 188 10450 ---- ---- .00015A .00015A .00015 -.00015 .00030 412 10500 .00020 .00020 .00020 .00020 .00020 -.00025 16 .00045 4 739 10550 .00035 .00035 .00025 .00025 .00030 -.00040 18 .00070 66 213 10600 .00080 .00080 .00030 .00040 .00040 -.00050 67 .00090 36 1196 10650 .00110 .00130 .00050 .00070 .00060 -.00080 66 .00140 420 1028 10700 .00160 .00160 .00070 .00080B .00090 -.00100 96 .00190 124 907 10750 .00120 .00120 .00110A .00110A .00130 -.00140 65 .00270 87 6064 10800 .00330 .00340 .00150 .00200 .00190 -.00180 347 .00370 307 4256 10850 .00470 .00470 .00210 .00290 .00270 -.00240 1799 .00510 158 1032 10900 .00610 .00650B .00320A .00400A .00380 -.00300 659 .00680 27 1227 10950 .00800 .00830 .00440 .00550A .00530 -.00350 366 .00880 77 2554 11000 .00950 .00950 .00610A .00750 .00730 -.00400 113 .01130 26 1783 11050 .01050 .01430B .00820 .00980 .00970 -.00450 91 .01420 8 470 11100 .01090 .01780B .01070A .01070A .01260 -.00500 4 .01760 2 886 11150 .01550 .02160B .01370A .01620B .01580 -.00550 48 .02130 1 197 11200 .01830 .02570B .01720A .01990B .01950 -.00590 3 .02540 177 11250 .02250 .03000B .02110A .02390B .02360 -.00610 31 .02970 4 115 11300 ---- .03450B .02530A .02530A .02800 -.00620 .03420 1 31 11350 ---- .03920B .02970A .02970A .03240 -.00650 .03890 54 11400 .03570 .04400B .03430A .03730B .03720 -.00650 5 .04370 10 11450 ---- .04890B .03910A .03910A .04190 -.00660 .04850 2 11500 ---- .05380B .04400A .04400A .04680 -.00660 .05340 14 11550 ---- .05870B .04880A .04880A .05170 -.00660 .05830 1 11600 ---- .06360B .05380A .05380A .05660 -.00660 .06320 3 11650 ---- .06860B .05870A .05870A .06160 -.00650 .06810 11700 ---- .07350B .06360A .06360A .06650 -.00660 .07310 11750 ---- .07850B .06860A .06860A .07150 -.00650 .07800 11800 ---- .08350B .07350A .07350A .07640 -.00660 .08300 11850 ---- .08840B .07840A .07840A .08140 -.00660 .08800 11900 ---- .09340B .08350A .08350A .08640 -.00650 .09290 11950 ---- .09840B .08850A .08850A .09130 -.00660 .09790 12000 ---- .10330B .09340A .09340A .09630 -.00660 .10290 12050 ---- .10830B .09830A .09830A .10130 -.00650 .10780 12100 ---- .11330B .10340A .10340A .10630 -.00650 .11280 12150 ---- .11830B .10830A .10830A .11120 -.00660 .11780 12200 ---- .12320B .11320A .11320A .11620 -.00660 .12280 12250 ---- .12820B .11830A .11830A .12120 -.00650 .12770 12300 ---- .13320B .12330A .12330A .12620 -.00650 .13270 12350 ---- .13810B .12820A .12820A .13110 -.00660 .13770 12400 ---- .14310B .13320A .13320A .13610 -.00660 .14270 12450 ---- .14810B .13820A .13820A .14110 -.00650 .14760 12500 ---- .15310B .14310A .14310A .14610 -.00650 .15260 12550 ---- .15800B .14810A .14810A .15100 -.00660 .15760 12600 ---- .16300B .15310A .15310A .15600 -.00650 .16250 12700 ---- .17300B .16300A .16300A .16600 -.00650 .17250 12800 ---- .18290B .17300A .17300A .17590 -.00650 .18240 12900 ---- .19290B .18290A .18290A .18590 -.00650 .19240 13000 ---- .20280B .19280A .19280A .19580 -.00650 .20230 13100 ---- .21270B .20280A .20280A .20580 -.00650 .21230 13200 ---- .22270B .21280A .21280A .21570 -.00650 .22220 13300 ---- .23260B .22270A .22270A .22570 -.00650 .23220 13400 ---- .24260B .23260A .23260A .23560 -.00650 .24210 13500 ---- .25250B .24260A .24260A .24550 -.00660 .25210 13600 ---- .26250B .25260A .25260A .25550 -.00650 .26200 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00005 -.00005 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00010 -.00005 .00015 29 10000 .00015 .00015 .00015 .00015 .00010 -.00005 15 .00015 378 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 10100 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 10150 ---- ---- .00015A .00015A .00015 -.00015 .00030 1 10200 .00020 .00020 .00020 .00020 .00020 -.00015 4 .00035 209 10250 ---- ---- .00025A .00025A .00025 -.00020 .00045 120 10300 ---- ---- .00030A .00030A .00030 -.00030 .00060 386 10350 ---- ---- .00035A .00035A .00040 -.00030 .00070 122 10400 ---- ---- .00045A .00045A .00050 -.00040 .00090 55 10450 ---- ---- .00060A .00060A .00060 -.00050 .00110 281 10500 .00120 .00120 .00070A .00090B .00070 -.00070 7 .00140 258 423 10550 ---- ---- .00080A .00080A .00090 -.00080 7 .00170 1 213 10600 .00180 .00200 .00110 .00120B .00110 -.00110 19 .00220 13 99 10650 ---- ---- .00140A .00140A .00150 -.00120 13 .00270 18 99 10700 .00210 .00210 .00180A .00210B .00200 -.00140 18 .00340 1 531 10750 .00330 .00330 .00230 .00270B .00260 -.00170 9 .00430 318 342 10800 .00380 .00380 .00300A .00300A .00340 -.00190 38 .00530 6 1059 10850 .00410 .00450 .00380A .00450 .00440 -.00230 20 .00670 3 774 10900 .00540 .00540 .00480A .00480A .00560 -.00260 42 .00820 1584 10950 .00670 .00690 .00610A .00710B .00700 -.00310 55 .01010 4 827 11000 .00940 .00940 .00770A .00890B .00880 -.00340 41 .01220 4 786 11050 ---- ---- .00950A .00950A .01080 -.00390 1 .01470 2 448 11100 .01240 .01240 .01160A .01180A .01320 -.00430 889 .01750 1495 11150 ---- ---- .01410A .01410A .01590 -.00470 .02060 238 11200 ---- .02410B .01690A .01690A .01890 -.00510 .02400 27 11250 ---- .02790B .02020A .02020A .02220 -.00550 .02770 3 222 11300 ---- .03180B .02370A .02370A .02590 -.00570 .03160 8 11350 ---- .03600B .02750A .02750A .02990 -.00590 .03580 1 11400 ---- .04030B .03150A .03150A .03410 -.00600 .04010 3 11450 ---- .04480B .03580A .03580A .03850 -.00610 .04460 11500 ---- .04940B .04030A .04030A .04300 -.00610 .04910 1 11550 ---- .05410B .04470A .04470A .04760 -.00620 .05380 11600 ---- .05890B .04950A .04950A .05220 -.00640 .05860 11650 ---- .06370B .05420A .05420A .05700 -.00640 .06340 11700 ---- .06860B .05890A .05890A .06170 -.00650 .06820 1 11750 ---- .07350B .06380A .06380A .06660 -.00650 .07310 11800 ---- .07830B .06870A .06870A .07150 -.00650 .07800 11850 ---- .08330B .07360A .07360A .07640 -.00650 .08290 11900 ---- .08820B .07850A .07850A .08130 -.00660 .08790 12000 ---- .09800B .08830A .08830A .09120 -.00650 .09770 12100 ---- .10790B .09810A .09810A .10110 -.00650 .10760 12200 ---- .11780B .10810A .10810A .11100 -.00650 .11750 12300 ---- .12770B .11800A .11800A .12090 -.00650 .12740 12400 ---- .13760B .12780A .12780A .13080 -.00650 .13730 12500 ---- .14750B .13770A .13770A .14070 -.00650 .14720 12600 ---- .15740B .14760A .14760A .15060 -.00650 .15710 12700 ---- .16730B .15750A .15750A .16050 -.00640 .16690 12800 ---- .17720B .16740A .16740A .17040 -.00640 .17680 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 4 09100 ---- ---- ---- ---- CAB -.00005 .00005 30 09200 ---- ---- ---- ---- CAB -.00005 .00005 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 21 09600 ---- ---- .00010A .00010A .00005 -.00010 .00015 09700 ---- ---- ---- ---- .00010 -.00005 .00015 61 09750 ---- ---- .00015A .00015A .00010 -.00010 .00020 9 09800 ---- ---- .00015A .00015A .00010 -.00015 .00025 09850 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 09900 ---- ---- .00020A .00020A .00015 -.00015 .00030 662 09950 ---- ---- .00025A .00025A .00020 -.00015 .00035 10000 ---- ---- .00025A .00025A .00025 -.00020 .00045 30 10050 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 10100 ---- ---- .00035A .00035A .00035 -.00025 1 .00060 1015 10150 ---- ---- .00040A .00040A .00040 -.00030 .00070 22 10200 ---- ---- .00050A .00050A .00050 -.00030 .00080 13 10250 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 62 10300 ---- ---- .00070A .00070A .00070 -.00050 .00120 2 986 10350 ---- ---- .00090A .00090A .00090 -.00050 .00140 39 10400 ---- ---- .00100A .00100A .00110 -.00060 4 .00170 205 10450 ---- ---- .00120A .00120A .00130 -.00070 1 .00200 2 275 10500 .00170 .00170 .00150 .00160B .00160 -.00090 8 .00250 1 89 10550 .00180 .00180 .00180 .00200B .00200 -.00100 10 .00300 10 69 10600 ---- ---- .00220A .00220A .00240 -.00120 1 .00360 1 608 10650 ---- ---- .00270A .00270A .00300 -.00140 22 .00440 28 10700 ---- ---- .00330A .00330A .00370 -.00160 .00530 25 10750 ---- ---- .00400A .00400A .00450 -.00190 6 .00640 328 415 10800 .00710 .00740B .00490A .00740B .00540 -.00220 13 .00760 173 178 10850 ---- ---- .00590A .00590A .00650 -.00260 11 .00910 465 464 10900 ---- ---- .00710A .00710A .00790 -.00290 .01080 120 10950 ---- ---- .00860A .00860A .00950 -.00320 .01270 158 11000 ---- ---- .01020A .01020A .01130 -.00350 .01480 198 11050 ---- ---- .01210A .01210A .01340 -.00380 .01720 9 11100 ---- ---- .01420A .01420A .01570 -.00420 .01990 366 11150 ---- ---- .01670A .01670A .01840 -.00450 .02290 11200 ---- .02620B .01950A .01950A .02130 -.00480 .02610 23 11250 ---- .02970B .02260A .02260A .02450 -.00510 .02960 101 11300 ---- ---- .02580A .02580A .02800 -.00540 .03340 303 11350 ---- ---- .02940A .02940A .03160 -.00570 .03730 1 11400 ---- ---- .03320A .03320A .03560 -.00580 .04140 11450 ---- ---- .03720A .03720A .03960 -.00600 .04560 11500 ---- ---- .04130A .04130A .04390 -.00610 .05000 11550 ---- ---- .04560A .04560A .04830 -.00620 .05450 11600 ---- ---- .05010A .05010A .05280 -.00630 .05910 11650 ---- ---- .05460A .05460A .05740 -.00630 .06370 11700 ---- ---- .05940A .05940A .06210 -.00630 .06840 2 11750 ---- ---- .06400A .06400A .06680 -.00640 .07320 11800 ---- ---- .06880A .06880A .07160 -.00640 .07800 11850 ---- ---- .07350A .07350A .07640 -.00640 .08280 11900 ---- ---- .07830A .07830A .08120 -.00650 .08770 12000 ---- ---- .08800A .08800A .09100 -.00650 .09750 12100 ---- ---- .09790A .09790A .10070 -.00660 .10730 12200 ---- ---- .10770A .10770A .11050 -.00660 .11710 12300 ---- ---- .11750A .11750A .12040 -.00650 .12690 12400 ---- ---- .12730A .12730A .13020 -.00650 .13670 12500 ---- ---- .13720A .13720A .14010 -.00650 .14660 12600 ---- ---- .14700A .14700A .14990 -.00650 .15640 12700 ---- ---- .15690A .15690A .15980 -.00650 .16630 12800 ---- ---- .16670A .16670A .16960 -.00660 .17620 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 25 09000 ---- ---- ---- ---- .00010 +.00005 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 .00000 .00015 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 260 09425 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00005 .00020 5 09500 ---- ---- ---- ---- .00015 -.00010 .00025 212 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00020 -.00010 .00030 425 09650 ---- ---- .00025A .00025A .00020 -.00015 .00035 09700 ---- ---- .00030A .00030A .00025 -.00015 .00040 25 09750 ---- ---- .00030A .00030A .00030 -.00015 .00045 9 09800 ---- ---- .00035A .00035A .00030 -.00020 .00050 252 09850 ---- ---- .00040A .00040A .00035 -.00025 .00060 4 09900 ---- ---- .00045A .00045A .00040 -.00030 .00070 575 09950 ---- ---- .00050A .00050A .00050 -.00030 .00080 11 10000 ---- ---- .00060A .00060A .00060 -.00030 .00090 1651 10050 .00060 .00060 .00060 .00060 .00060 -.00040 2 .00100 1 10100 ---- ---- .00080A .00080A .00080 -.00040 5 .00120 1103 10150 ---- ---- .00090A .00090A .00090 -.00040 .00130 215 10200 ---- ---- .00100A .00100A .00110 -.00040 .00150 754 10250 ---- ---- .00120A .00120A .00120 -.00060 .00180 181 10300 ---- ---- .00140A .00140A .00150 -.00060 .00210 2201 10350 .00160 .00160 .00160 .00170B .00170 -.00070 1 .00240 64 10400 .00200 .00200 .00170 .00200B .00200 -.00080 8 .00280 230 10450 ---- ---- .00230A .00230A .00240 -.00090 .00330 110 10500 ---- ---- .00260A .00260A .00280 -.00110 1 .00390 399 10550 ---- ---- .00310A .00310A .00330 -.00120 .00450 4 10600 .00430 .00430 .00360A .00360A .00390 -.00140 12 .00530 527 10650 ---- ---- .00430A .00430A .00460 -.00160 .00620 243 10700 .00690 .00690 .00500A .00500A .00540 -.00180 15 .00720 856 10750 ---- ---- .00590A .00590A .00640 -.00200 .00840 104 10800 .00790 .00790 .00690A .00690A .00750 -.00230 10 .00980 6 156 10850 ---- ---- .00800A .00800A .00870 -.00260 .01130 52 10900 .00990 .00990 .00940 .01020B .01020 -.00280 7 .01300 1 504 10950 ---- ---- .01090A .01090A .01180 -.00320 .01500 352 11000 .01330 .01330 .01260A .01380B .01370 -.00340 8 .01710 1 812 11050 .01440 .01440 .01440 .01590B .01580 -.00370 1 .01950 500 11100 ---- ---- .01670A .01670A .01810 -.00400 .02210 29 11150 ---- ---- .01910A .01910A .02070 -.00430 .02500 24 11200 ---- ---- .02180A .02180A .02350 -.00460 .02810 24 11250 ---- .03150B .02470A .02470A .02660 -.00480 .03140 11 11300 ---- .03510B .02790A .02790A .02990 -.00510 .03500 37 11350 ---- ---- .03130A .03130A .03340 -.00540 .03880 8 11400 ---- ---- .03490A .03490A .03720 -.00560 .04280 521 11450 ---- ---- .03910A .03910A .04110 -.00570 .04680 10 11500 ---- ---- .04310A .04310A .04510 -.00590 .05100 2 11550 ---- ---- .04720A .04720A .04930 -.00600 .05530 11600 ---- ---- .05150A .05150A .05360 -.00610 .05970 1 11650 ---- ---- .05580A .05580A .05810 -.00610 .06420 10 11700 ---- ---- .06220A .06220A .06260 -.00620 .06880 1 11750 ---- ---- .06680A .06680A .06710 -.00630 .07340 11800 ---- ---- .07460A .07460A .07180 -.00630 .07810 11850 ---- ---- ---- ---- .07650 -.00630 .08280 11900 ---- ---- ---- ---- .08120 -.00640 .08760 11950 ---- ---- ---- ---- .08600 -.00640 .09240 12000 ---- ---- ---- ---- .09080 -.00640 .09720 200 12050 ---- ---- ---- ---- .09560 -.00640 .10200 50 12100 ---- ---- ---- ---- .10040 -.00650 .10690 12150 ---- ---- ---- ---- .10530 -.00640 .11170 12200 ---- ---- ---- ---- .11010 -.00650 .11660 12250 ---- ---- ---- ---- .11500 -.00640 .12140 12300 ---- ---- ---- ---- .11980 -.00650 .12630 12400 ---- ---- ---- ---- .12960 -.00650 .13610 12500 ---- ---- ---- ---- .13940 -.00650 .14590 12600 ---- ---- ---- ---- .14920 -.00650 .15570 12700 ---- ---- ---- ---- .15900 -.00640 .16540 12800 ---- ---- ---- ---- .16880 -.00650 .17530 12900 ---- ---- ---- ---- .17860 -.00650 .18510 13000 ---- ---- ---- ---- .18840 -.00640 .19480 13100 ---- ---- ---- ---- .19820 -.00650 .20470 13200 ---- ---- ---- ---- .20800 -.00650 .21450 13300 ---- ---- ---- ---- .21780 -.00650 .22430 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 10 09500 ---- ---- ---- ---- .00020 -.00010 .00030 3 09600 ---- ---- ---- ---- .00025 -.00015 .00040 09700 ---- ---- ---- ---- .00030 -.00020 .00050 09800 ---- ---- ---- ---- .00045 -.00015 .00060 15 09900 ---- ---- .00070A .00070A .00060 -.00030 .00090 1 10000 ---- ---- .00090A .00090A .00080 -.00030 .00110 11 10100 ---- ---- .00110A .00110A .00110 -.00040 5 .00150 11 10200 ---- ---- .00140A .00140A .00140 -.00050 .00190 15 10250 ---- ---- .00160A .00160A .00160 -.00060 .00220 16 10300 ---- ---- .00180A .00180A .00190 -.00060 .00250 3 10350 ---- ---- .00210A .00210A .00220 -.00070 .00290 21 10400 ---- ---- .00240A .00240A .00250 -.00080 .00330 60 10450 ---- ---- .00280A .00280A .00290 -.00090 .00380 59 10500 ---- ---- .00320A .00320A .00330 -.00110 .00440 76 10550 ---- ---- .00360A .00360A .00390 -.00110 .00500 80 10600 ---- ---- .00420A .00420A .00450 -.00130 .00580 19 10650 ---- ---- .00480A .00480A .00510 -.00150 .00660 14 10700 ---- ---- .00550A .00550A .00590 -.00170 .00760 704 10750 ---- ---- .00630A .00630A .00680 -.00190 .00870 395 10800 ---- ---- .00730A .00730A .00780 -.00210 .00990 3 10850 ---- ---- .00830A .00830A .00890 -.00240 .01130 14 10900 ---- ---- .00960A .00960A .01030 -.00250 .01280 6 10950 ---- ---- .01100A .01100A .01170 -.00290 .01460 6 11000 ---- ---- .01250A .01250A .01340 -.00310 .01650 259 11050 ---- ---- .01430A .01430A .01530 -.00340 .01870 1051 11100 ---- ---- .01620A .01620A .01730 -.00370 .02100 11150 ---- ---- .01840A .01840A .01970 -.00390 .02360 65 11200 ---- ---- .02070A .02070A .02220 -.00420 .02640 71 11250 ---- ---- .02330A .02330A .02500 -.00440 .02940 364 11300 ---- ---- .02620A .02620A .02800 -.00460 .03260 11350 ---- ---- .02920A .02920A .03120 -.00480 .03600 11400 ---- ---- .03250A .03250A .03460 -.00500 .03960 62 11450 ---- ---- .03600A .03600A .03810 -.00530 .04340 11500 ---- ---- .03970A .03970A .04180 -.00550 .04730 5 11550 ---- ---- ---- ---- .04570 -.00570 .05140 63 11600 ---- ---- ---- ---- .04970 -.00590 .05560 11650 ---- ---- ---- ---- .05390 -.00590 .05980 11700 ---- ---- ---- ---- .05820 -.00600 .06420 11750 ---- ---- ---- ---- .06260 -.00610 .06870 11800 ---- ---- ---- ---- .06710 -.00610 .07320 11850 ---- ---- ---- ---- .07160 -.00620 .07780 11900 ---- ---- ---- ---- .07620 -.00620 .08240 12000 ---- ---- ---- ---- .08550 -.00630 .09180 12100 ---- ---- ---- ---- .09500 -.00630 .10130 12200 ---- ---- ---- ---- .10450 -.00640 .11090 12300 ---- ---- ---- ---- .11410 -.00640 .12050 12400 ---- ---- ---- ---- .12380 -.00640 .13020 12500 ---- ---- ---- ---- .13350 -.00640 .13990 12600 ---- ---- ---- ---- .14320 -.00640 .14960 12700 ---- ---- ---- ---- .15300 -.00640 .15940 12800 ---- ---- ---- ---- .16270 -.00640 .16910 12900 ---- ---- ---- ---- .17250 -.00640 .17890 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00010 .00030 09400 ---- ---- ---- ---- .00025 -.00015 .00040 09500 ---- ---- ---- ---- .00030 -.00020 .00050 3 09600 ---- ---- ---- ---- .00040 -.00030 .00070 09700 ---- ---- ---- ---- .00060 -.00020 .00080 09800 ---- ---- .00080A .00080A .00070 -.00040 .00110 1 09900 ---- ---- .00110A .00110A .00100 -.00040 .00140 10000 ---- ---- .00130A .00130A .00120 -.00050 .00170 1 10100 ---- ---- .00160A .00160A .00160 -.00060 .00220 2 10200 ---- ---- .00210A .00210A .00210 -.00070 .00280 10250 ---- ---- .00230A .00230A .00240 -.00070 .00310 30 10300 ---- ---- .00260A .00260A .00270 -.00080 .00350 33 10350 ---- ---- .00290A .00290A .00310 -.00090 .00400 10400 ---- ---- .00330A .00330A .00350 -.00100 .00450 538 10450 ---- ---- .00380A .00380A .00400 -.00110 .00510 85 10500 ---- ---- .00430A .00430A .00450 -.00120 .00570 47 10550 ---- ---- .00480A .00480A .00510 -.00140 .00650 72 10600 .00590 .00590 .00550A .00550A .00580 -.00150 1 .00730 14 10650 ---- ---- .00620A .00620A .00660 -.00160 .00820 10700 ---- ---- .00700A .00700A .00740 -.00190 .00930 10750 ---- ---- .00790A .00790A .00840 -.00200 .01040 10800 ---- ---- .00890A .00890A .00950 -.00220 .01170 1 13 10850 ---- ---- .01010A .01010A .01070 -.00240 .01310 10900 ---- ---- .01140A .01140A .01210 -.00260 .01470 28 10950 ---- ---- .01290A .01290A .01370 -.00280 .01650 1 735 11000 ---- ---- .01450A .01450A .01540 -.00310 .01850 314 11050 ---- ---- .01620A .01620A .01730 -.00330 .02060 11100 ---- ---- .01820A .01820A .01940 -.00350 .02290 160 11150 ---- ---- .02040A .02040A .02170 -.00380 .02550 11200 ---- ---- .02270A .02270A .02410 -.00410 .02820 11250 ---- ---- .02530A .02530A .02680 -.00440 .03120 11300 ---- ---- .02810A .02810A .02970 -.00460 .03430 11350 ---- ---- .03110A .03110A .03280 -.00480 .03760 11400 ---- ---- .03420A .03420A .03610 -.00490 .04100 50 11450 ---- ---- .03760A .03760A .03950 -.00520 .04470 11500 ---- ---- .04110A .04110A .04320 -.00520 .04840 11550 ---- ---- .04480A .04480A .04690 -.00550 .05240 11600 ---- ---- ---- ---- .05080 -.00560 .05640 11650 ---- ---- ---- ---- .05490 -.00570 .06060 11700 ---- ---- ---- ---- .05900 -.00590 .06490 1 11750 ---- ---- ---- ---- .06330 -.00590 .06920 11800 ---- ---- ---- ---- .06760 -.00600 .07360 11850 ---- ---- ---- ---- .07210 -.00600 .07810 11900 ---- ---- ---- ---- .07650 -.00610 .08260 12000 ---- ---- ---- ---- .08570 -.00610 .09180 12100 ---- ---- ---- ---- .09500 -.00620 .10120 12200 ---- ---- ---- ---- .10440 -.00620 .11060 12300 ---- ---- ---- ---- .11390 -.00620 .12010 12400 ---- ---- ---- ---- .12340 -.00630 .12970 12500 ---- ---- ---- ---- .13300 -.00630 .13930 12600 ---- ---- ---- ---- .14270 -.00630 .14900 12700 ---- ---- ---- ---- .15230 -.00630 .15860 12800 ---- ---- ---- ---- .16200 -.00630 .16830 12900 ---- ---- ---- ---- .17170 -.00630 .17800 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 +.00005 .00020 45 09000 ---- ---- ---- ---- .00030 +.00005 .00025 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 2 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09550 ---- ---- .00080A .00080A .00070 -.00020 .00090 09600 ---- ---- .00080A .00080A .00080 -.00010 .00090 2 09650 ---- ---- .00090A .00090A .00090 -.00020 .00110 09700 ---- ---- .00090A .00090A .00100 -.00020 .00120 1 09750 ---- ---- .00110A .00110A .00110 -.00020 .00130 09800 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 2 09850 ---- ---- .00130A .00130A .00130 -.00030 .00160 09900 ---- ---- .00140A .00140A .00140 -.00040 .00180 09950 ---- ---- .00160A .00160A .00160 -.00040 .00200 10000 ---- ---- .00170A .00170A .00170 -.00050 .00220 49 10050 ---- ---- .00190A .00190A .00190 -.00060 .00250 10100 ---- ---- .00210A .00210A .00220 -.00060 .00280 1 10150 ---- ---- .00240A .00240A .00240 -.00070 .00310 61 10200 ---- ---- .00270A .00270A .00270 -.00080 .00350 102 10250 ---- ---- .00300A .00300A .00300 -.00090 .00390 200 10300 ---- ---- .00330A .00330A .00340 -.00100 .00440 102 10350 ---- ---- .00370A .00370A .00380 -.00110 .00490 10400 ---- ---- .00420A .00420A .00430 -.00120 .00550 167 10450 ---- ---- .00470A .00470A .00480 -.00130 .00610 58 10500 ---- ---- .00520A .00520A .00540 -.00140 .00680 101 10550 ---- ---- .00590A .00590A .00610 -.00150 .00760 17 10600 ---- ---- .00650A .00650A .00690 -.00160 .00850 100 204 10650 ---- ---- .00730A .00730A .00770 -.00170 .00940 10 10700 ---- ---- .00820A .00820A .00860 -.00190 .01050 110 10750 ---- ---- .00910A .00910A .00970 -.00200 .01170 163 10800 ---- ---- .01020A .01020A .01080 -.00220 .01300 150 10850 ---- ---- .01140A .01140A .01210 -.00240 .01450 10900 ---- ---- .01270A .01270A .01350 -.00260 .01610 15 10950 ---- ---- .01420A .01420A .01510 -.00280 .01790 23 11000 ---- ---- .01590A .01590A .01690 -.00290 .01980 91 11050 ---- ---- .01770A .01770A .01880 -.00320 .02200 2 11100 ---- ---- .01970A .01970A .02080 -.00350 .02430 10 11150 ---- ---- .02180A .02180A .02310 -.00380 .02690 11200 ---- ---- .02420A .02420A .02560 -.00400 .02960 11250 ---- ---- .02670A .02670A .02820 -.00430 .03250 10 11300 ---- ---- .02950A .02950A .03100 -.00460 .03560 11350 ---- ---- .03240A .03240A .03410 -.00470 .03880 11400 ---- ---- .03550A .03550A .03730 -.00490 .04220 1 11450 ---- ---- .03880A .03880A .04060 -.00510 .04570 11500 ---- ---- .04220A .04220A .04420 -.00520 .04940 11550 ---- ---- .04580A .04580A .04790 -.00530 .05320 11600 ---- ---- .04960A .04960A .05170 -.00540 .05710 11650 ---- ---- ---- ---- .05560 -.00560 .06120 11700 ---- ---- ---- ---- .05970 -.00570 .06540 11750 ---- ---- ---- ---- .06390 -.00570 .06960 11800 ---- ---- ---- ---- .06810 -.00590 .07400 11850 ---- ---- ---- ---- .07250 -.00590 .07840 11900 ---- ---- ---- ---- .07690 -.00600 .08290 11950 ---- ---- ---- ---- .08130 -.00610 .08740 12000 ---- ---- ---- ---- .08580 -.00610 .09190 12050 ---- ---- ---- ---- .09040 -.00610 .09650 12100 ---- ---- ---- ---- .09500 -.00610 .10110 12150 ---- ---- ---- ---- .09960 -.00620 .10580 12200 ---- ---- ---- ---- .10430 -.00620 .11050 12300 ---- ---- ---- ---- .11370 -.00620 .11990 12400 ---- ---- ---- ---- .12320 -.00620 .12940 12500 ---- ---- ---- ---- .13270 -.00620 .13890 12600 ---- ---- ---- ---- .14220 -.00630 .14850 12700 ---- ---- ---- ---- .15180 -.00630 .15810 12800 ---- ---- ---- ---- .16140 -.00630 .16770 12900 ---- ---- ---- ---- .17110 -.00620 .17730 13000 ---- ---- ---- ---- .18070 -.00630 .18700 13100 ---- ---- ---- ---- .19040 -.00620 .19660 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- .00120A .00120A .00120 -.00020 .00140 09800 ---- ---- .00140A .00140A .00140 -.00030 .00170 09900 ---- ---- .00170A .00170A .00170 -.00040 .00210 10000 ---- ---- .00200A .00200A .00210 -.00050 .00260 8 10100 ---- ---- .00250A .00250A .00260 -.00050 .00310 3 10200 ---- ---- .00310A .00310A .00310 -.00070 .00380 10300 ---- ---- .00380A .00380A .00390 -.00080 .00470 10350 ---- ---- .00410A .00410A .00430 -.00090 .00520 10400 ---- ---- .00460A .00460A .00470 -.00110 .00580 13 10450 ---- ---- .00510A .00510A .00530 -.00110 .00640 2 10500 ---- ---- .00560A .00560A .00590 -.00120 .00710 2 10550 ---- ---- .00620A .00620A .00650 -.00140 .00790 10600 ---- ---- .00690A .00690A .00720 -.00150 .00870 80 10650 ---- ---- .00770A .00770A .00810 -.00160 .00970 10700 ---- ---- .00850A .00850A .00900 -.00170 .01070 10750 ---- ---- .00940A .00940A .01000 -.00190 .01190 10800 ---- ---- .01050A .01050A .01110 -.00200 .01310 10850 ---- ---- .01160A .01160A .01230 -.00220 .01450 10900 ---- ---- .01290A .01290A .01360 -.00240 .01600 61 10950 ---- ---- .01430A .01430A .01510 -.00250 .01760 12 11000 ---- ---- .01580A .01580A .01670 -.00270 .01940 47 11050 ---- ---- .01750A .01750A .01840 -.00300 .02140 127 11100 ---- ---- .01930A .01930A .02030 -.00330 .02360 11150 ---- ---- .02130A .02130A .02240 -.00350 .02590 50 11200 ---- ---- .02350A .02350A .02470 -.00370 .02840 11250 ---- ---- .02580A .02580A .02710 -.00400 .03110 11300 ---- ---- .02830A .02830A .02970 -.00430 .03400 11350 ---- ---- .03100A .03100A .03260 -.00440 .03700 11400 ---- ---- .03390A .03390A .03560 -.00460 .04020 11450 ---- ---- .03700A .03700A .03870 -.00480 .04350 11500 ---- ---- .04020A .04020A .04210 -.00490 .04700 11550 ---- ---- .04390A .04390A .04550 -.00510 .05060 11600 ---- ---- .04740A .04740A .04920 -.00520 .05440 1 1 11650 ---- ---- .05110A .05110A .05290 -.00540 .05830 11700 ---- ---- .05490A .05490A .05680 -.00550 .06230 11750 ---- ---- ---- ---- .06080 -.00560 .06640 11800 ---- ---- ---- ---- .06490 -.00560 .07050 11850 ---- ---- ---- ---- .06910 -.00570 .07480 11900 ---- ---- ---- ---- .07340 -.00570 .07910 12000 ---- ---- ---- ---- .08210 -.00590 .08800 12100 ---- ---- ---- ---- .09110 -.00590 .09700 12200 ---- ---- ---- ---- .10020 -.00600 .10620 12300 ---- ---- ---- ---- .10950 -.00600 .11550 12400 ---- ---- ---- ---- .11880 -.00600 .12480 12500 ---- ---- ---- ---- .12820 -.00610 .13430 12600 ---- ---- ---- ---- .13770 -.00600 .14370 12700 ---- ---- ---- ---- .14720 -.00600 .15320 12800 ---- ---- ---- ---- .15670 -.00610 .16280 12900 ---- ---- ---- ---- .16630 -.00600 .17230 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- .00150A .00150A .00150 -.00030 .00180 09800 ---- ---- .00180A .00180A .00180 -.00030 .00210 09900 ---- ---- .00210A .00210A .00210 -.00050 .00260 10000 ---- ---- .00260A .00260A .00260 -.00060 .00320 1 1 10100 ---- ---- .00310A .00310A .00320 -.00060 .00380 10200 ---- ---- .00380A .00380A .00380 -.00080 .00460 10300 ---- ---- .00450A .00450A .00470 -.00090 .00560 10350 ---- ---- .00490A .00490A .00510 -.00110 .00620 10400 ---- ---- .00540A .00540A .00570 -.00110 .00680 10450 ---- ---- .00600A .00600A .00620 -.00130 .00750 10500 ---- ---- .00660A .00660A .00690 -.00130 .00820 2 10550 ---- ---- .00730A .00730A .00760 -.00140 .00900 10600 ---- ---- .00800A .00800A .00830 -.00160 .00990 10650 ---- ---- .00880A .00880A .00920 -.00170 .01090 10700 ---- ---- .00970A .00970A .01010 -.00180 .01190 10750 ---- ---- .01060A .01060A .01110 -.00200 .01310 10800 ---- ---- .01170A .01170A .01230 -.00210 .01440 10850 ---- ---- .01290A .01290A .01350 -.00230 .01580 10900 ---- ---- .01420A .01420A .01490 -.00240 .01730 10950 ---- ---- .01560A .01560A .01640 -.00260 .01900 11000 ---- ---- .01720A .01720A .01800 -.00280 .02080 11050 ---- ---- .01890A .01890A .01980 -.00300 .02280 11100 ---- ---- .02070A .02070A .02180 -.00320 .02500 11150 ---- ---- .02270A .02270A .02390 -.00340 .02730 11200 ---- ---- .02490A .02490A .02610 -.00360 .02970 11250 ---- ---- .02720A .02720A .02850 -.00390 .03240 11300 ---- ---- .02970A .02970A .03110 -.00410 .03520 11350 ---- ---- .03240A .03240A .03390 -.00420 .03810 11400 ---- ---- .03530A .03530A .03680 -.00440 .04120 11450 ---- ---- .03830A .03830A .03990 -.00460 .04450 11500 ---- ---- .04140A .04140A .04320 -.00470 .04790 11550 ---- ---- .04490A .04490A .04660 -.00490 .05150 11600 ---- ---- .04840A .04840A .05020 -.00500 .05520 11650 ---- ---- .05200A .05200A .05390 -.00510 .05900 11700 ---- ---- .05570A .05570A .05770 -.00520 .06290 11750 ---- ---- ---- ---- .06160 -.00540 .06700 11800 ---- ---- ---- ---- .06560 -.00550 .07110 11850 ---- ---- ---- ---- .06970 -.00560 .07530 11900 ---- ---- ---- ---- .07390 -.00560 .07950 12000 ---- ---- ---- ---- .08240 -.00580 .08820 12100 ---- ---- ---- ---- .09130 -.00580 .09710 12200 ---- ---- ---- ---- .10030 -.00590 .10620 12300 ---- ---- ---- ---- .10940 -.00590 .11530 12400 ---- ---- ---- ---- .11860 -.00600 .12460 12500 ---- ---- ---- ---- .12800 -.00590 .13390 12600 ---- ---- ---- ---- .13730 -.00600 .14330 12700 ---- ---- ---- ---- .14680 -.00590 .15270 12800 ---- ---- ---- ---- .15620 -.00600 .16220 12900 ---- ---- ---- ---- .16570 -.00600 .17170 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 -.00010 .00100 09300 ---- ---- ---- ---- .00100 -.00020 .00120 09400 ---- ---- .00130A .00130A .00120 -.00020 .00140 09450 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 09500 ---- ---- .00140A .00140A .00140 -.00020 .00160 7 09550 ---- ---- .00150A .00150A .00150 -.00020 .00170 09600 ---- ---- .00160A .00160A .00160 -.00030 .00190 09650 ---- ---- .00180A .00180A .00170 -.00040 .00210 09700 ---- ---- .00190A .00190A .00190 -.00030 .00220 8 09750 ---- ---- .00210A .00210A .00210 -.00030 .00240 09800 ---- ---- .00230A .00230A .00230 -.00030 .00260 09850 ---- ---- .00250A .00250A .00250 -.00040 .00290 09900 ---- ---- .00270A .00270A .00270 -.00050 .00320 09950 ---- ---- .00290A .00290A .00290 -.00050 .00340 10000 ---- ---- .00320A .00320A .00320 -.00060 .00380 111 10050 ---- ---- .00350A .00350A .00350 -.00060 .00410 10100 ---- ---- .00380A .00380A .00380 -.00070 .00450 1 10150 ---- ---- .00420A .00420A .00420 -.00070 .00490 26 10200 ---- ---- .00460A .00460A .00460 -.00080 .00540 437 10250 ---- ---- .00500A .00500A .00510 -.00080 .00590 95 10300 ---- ---- .00540A .00540A .00550 -.00100 .00650 140 10350 ---- ---- .00590A .00590A .00610 -.00100 .00710 17 10400 ---- ---- .00650A .00650A .00660 -.00110 .00770 40 10450 ---- ---- .00700A .00700A .00730 -.00120 .00850 128 10500 ---- ---- .00770A .00770A .00800 -.00130 .00930 56 10550 ---- ---- .00840A .00840A .00870 -.00140 .01010 50 10600 ---- ---- .00920A .00920A .00950 -.00160 .01110 1 10650 ---- ---- .01000A .01000A .01040 -.00170 .01210 123 10700 ---- ---- .01100A .01100A .01140 -.00180 .01320 87 10750 ---- ---- .01200A .01200A .01250 -.00190 .01440 10800 ---- ---- .01310A .01310A .01370 -.00200 .01570 1 101 10850 ---- ---- .01430A .01430A .01490 -.00230 .01720 172 10900 ---- ---- .01570A .01570A .01630 -.00240 .01870 101 10950 ---- ---- .01710A .01710A .01780 -.00260 .02040 250 11000 ---- ---- .01870A .01870A .01950 -.00270 .02220 11050 ---- ---- .02040A .02040A .02130 -.00290 .02420 11100 ---- ---- .02230A .02230A .02320 -.00310 .02630 11150 ---- ---- .02430A .02430A .02530 -.00330 .02860 11200 ---- ---- .02650A .02650A .02750 -.00360 .03110 11250 ---- ---- .02880A .02880A .03000 -.00370 .03370 11300 ---- ---- .03120A .03120A .03250 -.00400 .03650 11350 ---- ---- .03390A .03390A .03530 -.00410 .03940 11400 ---- ---- .03670A .03670A .03810 -.00440 .04250 11450 ---- ---- .03960A .03960A .04120 -.00450 .04570 11500 ---- ---- .04270A .04270A .04440 -.00470 .04910 11550 ---- ---- .04590A .04590A .04770 -.00480 .05250 11600 ---- ---- .04940A .04940A .05120 -.00490 .05610 11650 ---- ---- .05290A .05290A .05470 -.00510 .05980 11700 ---- ---- .05660A .05660A .05840 -.00520 .06360 11750 ---- ---- .06040A .06040A .06230 -.00520 .06750 11800 ---- ---- ---- ---- .06620 -.00530 .07150 11850 ---- ---- ---- ---- .07020 -.00540 .07560 11900 ---- ---- ---- ---- .07430 -.00550 .07980 12000 ---- ---- ---- ---- .08280 -.00560 .08840 12100 ---- ---- ---- ---- .09140 -.00580 .09720 12200 ---- ---- ---- ---- .10030 -.00590 .10620 12300 ---- ---- ---- ---- .10930 -.00590 .11520 12400 ---- ---- ---- ---- .11840 -.00600 .12440 12500 ---- ---- ---- ---- .12760 -.00610 .13370 12600 ---- ---- ---- ---- .13690 -.00610 .14300 12700 ---- ---- ---- ---- .14620 -.00620 .15240 12800 ---- ---- ---- ---- .15560 -.00620 .16180 12900 ---- ---- ---- ---- .16500 -.00620 .17120 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- .00210A .00210A .00200 -.00050 .00250 1 09800 ---- ---- .00250A .00250A .00240 -.00050 .00290 1 09900 ---- ---- .00290A .00290A .00290 -.00060 .00350 10000 ---- ---- .00350A .00350A .00350 -.00060 .00410 10100 ---- ---- .00410A .00410A .00410 -.00080 .00490 10200 ---- ---- .00490A .00490A .00490 -.00090 .00580 10300 ---- ---- .00570A .00570A .00580 -.00100 .00680 10400 ---- ---- .00680A .00680A .00690 -.00120 .00810 10500 ---- ---- .00800A .00800A .00820 -.00140 .00960 10600 ---- ---- .00950A .00950A .00980 -.00160 .01140 10650 ---- ---- .01030A .01030A .01070 -.00170 .01240 10700 ---- ---- .01120A .01120A .01160 -.00180 .01340 1 10750 ---- ---- .01220A .01220A .01270 -.00190 .01460 10800 ---- ---- .01330A .01330A .01380 -.00210 .01590 10850 ---- ---- .01450A .01450A .01500 -.00230 .01730 10900 ---- ---- .01580A .01580A .01640 -.00240 .01880 10950 ---- ---- .01710A .01710A .01780 -.00260 .02040 11000 ---- ---- .01860A .01860A .01940 -.00270 .02210 11050 ---- ---- .02030A .02030A .02110 -.00290 .02400 11100 ---- ---- .02200A .02200A .02290 -.00310 .02600 11150 ---- ---- .02390A .02390A .02490 -.00320 .02810 11200 ---- ---- .02590A .02590A .02700 -.00340 .03040 11250 ---- ---- .02810A .02810A .02930 -.00350 .03280 11300 ---- ---- .03040A .03040A .03180 -.00360 .03540 50 11350 ---- ---- .03290A .03290A .03430 -.00380 .03810 11400 ---- ---- .03550A .03550A .03710 -.00390 .04100 11450 ---- ---- .03830A .03830A .04000 -.00400 .04400 11500 ---- ---- .04130A .04130A .04300 -.00420 .04720 11550 ---- ---- .04430A .04430A .04610 -.00440 .05050 11600 ---- ---- .04750A .04750A .04940 -.00450 .05390 11650 ---- ---- .05110A .05110A .05280 -.00470 .05750 200 11700 ---- ---- .05460A .05460A .05630 -.00490 .06120 11750 ---- ---- .05820A .05820A .06000 -.00500 .06500 11800 ---- ---- .06200A .06200A .06380 -.00510 .06890 11850 ---- ---- .06580A .06580A .06770 -.00510 .07280 11900 ---- ---- ---- ---- .07170 -.00520 .07690 11950 ---- ---- ---- ---- .07580 -.00520 .08100 12000 ---- ---- ---- ---- .07990 -.00530 .08520 12100 ---- ---- ---- ---- .08840 -.00540 .09380 12200 ---- ---- ---- ---- .09700 -.00560 .10260 12300 ---- ---- ---- ---- .10590 -.00560 .11150 12400 ---- ---- ---- ---- .11490 -.00560 .12050 12500 ---- ---- ---- ---- .12390 -.00570 .12960 12600 ---- ---- ---- ---- .13310 -.00570 .13880 12700 ---- ---- ---- ---- .14230 -.00580 .14810 12800 ---- ---- ---- ---- .15160 -.00580 .15740 12900 ---- ---- ---- ---- .16090 -.00580 .16670 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00015 .00060 8 08600 ---- ---- ---- ---- .00050 -.00020 .00070 08700 ---- ---- ---- ---- .00060 -.00020 .00080 08800 ---- ---- ---- ---- .00070 -.00020 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00100 -.00020 .00120 09100 ---- ---- ---- ---- .00120 -.00020 .00140 09200 ---- ---- ---- ---- .00130 -.00030 .00160 09300 ---- ---- .00170A .00170A .00160 -.00020 .00180 09400 ---- ---- .00190A .00190A .00180 -.00030 .00210 09450 ---- ---- .00200A .00200A .00190 -.00030 .00220 09500 ---- ---- .00210A .00210A .00210 -.00030 .00240 09550 ---- ---- .00230A .00230A .00230 -.00030 .00260 09600 ---- ---- .00250A .00250A .00240 -.00040 .00280 09650 ---- ---- .00270A .00270A .00260 -.00040 .00300 09700 ---- ---- .00280A .00280A .00280 -.00040 .00320 1 09750 ---- ---- .00310A .00310A .00310 -.00040 .00350 09800 ---- ---- .00330A .00330A .00330 -.00050 .00380 09850 ---- ---- .00360A .00360A .00360 -.00050 .00410 09900 ---- ---- .00380A .00380A .00390 -.00050 .00440 09950 ---- ---- .00410A .00410A .00420 -.00060 .00480 10000 ---- ---- .00450A .00450A .00450 -.00070 .00520 5 11 10050 ---- ---- .00480A .00480A .00490 -.00070 .00560 10100 ---- ---- .00520A .00520A .00530 -.00080 .00610 10150 ---- ---- .00560A .00560A .00570 -.00090 .00660 10200 ---- ---- .00610A .00610A .00620 -.00090 .00710 2 10250 ---- ---- .00660A .00660A .00670 -.00100 .00770 10300 .00690 .00690 .00690 .00700B .00730 -.00100 1 .00830 4 10350 ---- ---- .00780A .00780A .00790 -.00110 .00900 10400 ---- ---- .00840A .00840A .00850 -.00120 .00970 10450 ---- ---- .00910A .00910A .00920 -.00130 .01050 10500 .00950 .00950 .00950 .00970B .01000 -.00140 1 .01140 1 10550 ---- ---- .01060A .01060A .01090 -.00140 .01230 10600 ---- ---- .01150A .01150A .01180 -.00150 .01330 10650 ---- ---- .01240A .01240A .01270 -.00160 .01430 10700 ---- ---- .01340A .01340A .01380 -.00170 .01550 10750 ---- ---- .01440A .01440A .01490 -.00180 .01670 10800 ---- ---- .01560A .01560A .01610 -.00190 .01800 2 10850 ---- ---- .01680A .01680A .01740 -.00200 .01940 10900 ---- ---- .01820A .01820A .01880 -.00220 .02100 10950 ---- ---- .01960A .01960A .02030 -.00230 .02260 11000 ---- ---- .02120A .02120A .02200 -.00240 .02440 11050 ---- ---- .02290A .02290A .02370 -.00260 .02630 11100 ---- ---- .02470A .02470A .02550 -.00280 .02830 1 11150 ---- ---- .02650A .02650A .02750 -.00290 .03040 11200 ---- ---- .02870A .02870A .02960 -.00310 .03270 1 11250 ---- ---- .03080A .03080A .03180 -.00330 .03510 100 11300 ---- ---- .03290A .03290A .03420 -.00350 .03770 11350 ---- ---- .03550A .03550A .03670 -.00370 .04040 11400 ---- ---- .03810A .03810A .03930 -.00390 .04320 11450 ---- ---- .04060A .04060A .04210 -.00400 .04610 11500 ---- ---- .04360A .04360A .04500 -.00420 .04920 11550 ---- ---- .04660A .04660A .04800 -.00430 .05230 11600 ---- ---- .04970A .04970A .05120 -.00440 .05560 11650 ---- ---- .05290A .05290A .05450 -.00450 .05900 11700 ---- ---- .05630A .05630A .05790 -.00460 .06250 11750 ---- ---- .05970A .05970A .06150 -.00460 .06610 11800 ---- ---- .06330A .06330A .06510 -.00480 .06990 11850 ---- ---- .06700A .06700A .06890 -.00490 .07380 11900 ---- ---- .07080A .07080A .07270 -.00500 .07770 11950 ---- ---- .07470A .07470A .07670 -.00500 .08170 12000 ---- ---- ---- ---- .08070 -.00510 .08580 12100 ---- ---- ---- ---- .08890 -.00530 .09420 12200 ---- ---- ---- ---- .09730 -.00550 .10280 12300 ---- ---- ---- ---- .10600 -.00550 .11150 12400 ---- ---- ---- ---- .11480 -.00560 .12040 12500 ---- ---- ---- ---- .12370 -.00560 .12930 12600 ---- ---- ---- ---- .13270 -.00570 .13840 12700 ---- ---- ---- ---- .14170 -.00580 .14750 12800 ---- ---- ---- ---- .15090 -.00570 .15660 12900 ---- ---- ---- ---- .16010 -.00570 .16580 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00020 .00210 1 09400 ---- ---- ---- ---- .00220 -.00030 .00250 09500 ---- ---- ---- ---- .00260 -.00030 .00290 09600 ---- ---- ---- ---- .00300 -.00030 .00330 1 09700 ---- ---- ---- ---- .00350 -.00040 .00390 09800 ---- ---- ---- ---- .00400 -.00050 .00450 09900 ---- ---- ---- ---- .00470 -.00050 .00520 10000 ---- ---- ---- ---- .00540 -.00060 .00600 10100 ---- ---- ---- ---- .00620 -.00080 .00700 10200 ---- ---- ---- ---- .00720 -.00090 .00810 10300 ---- ---- ---- ---- .00840 -.00090 .00930 10350 ---- ---- ---- ---- .00900 -.00100 .01000 10400 ---- ---- ---- ---- .00970 -.00100 .01070 10450 ---- ---- ---- ---- .01040 -.00110 .01150 10500 ---- ---- ---- ---- .01120 -.00120 .01240 10550 ---- ---- ---- ---- .01200 -.00130 .01330 6 10600 ---- ---- ---- ---- .01290 -.00140 .01430 10650 ---- ---- ---- ---- .01390 -.00140 .01530 10700 ---- ---- ---- ---- .01490 -.00150 .01640 10750 ---- ---- ---- ---- .01600 -.00160 .01760 10800 ---- ---- ---- ---- .01720 -.00170 .01890 10850 ---- ---- ---- ---- .01840 -.00190 .02030 10900 ---- ---- ---- ---- .01980 -.00190 .02170 10950 ---- ---- ---- ---- .02120 -.00210 .02330 11000 ---- ---- ---- ---- .02280 -.00210 .02490 11050 ---- ---- ---- ---- .02440 -.00230 .02670 11100 ---- ---- ---- ---- .02620 -.00240 .02860 11150 ---- ---- ---- ---- .02800 -.00260 .03060 11200 ---- ---- ---- ---- .03000 -.00270 .03270 11250 ---- ---- ---- ---- .03210 -.00280 .03490 11300 ---- ---- ---- ---- .03430 -.00290 .03720 11350 ---- ---- ---- ---- .03670 -.00300 .03970 11400 ---- ---- ---- ---- .03910 -.00320 .04230 11450 ---- ---- ---- ---- .04180 -.00330 .04510 11500 ---- ---- ---- ---- .04450 -.00340 .04790 11550 ---- ---- ---- ---- .04740 -.00350 .05090 11600 ---- ---- ---- ---- .05040 -.00370 .05410 11650 ---- ---- ---- ---- .05350 -.00380 .05730 11700 ---- ---- ---- ---- .05680 -.00390 .06070 11750 ---- ---- ---- ---- .06010 -.00410 .06420 11800 ---- ---- ---- ---- .06360 -.00410 .06770 11850 ---- ---- ---- ---- .06720 -.00420 .07140 11900 ---- ---- ---- ---- .07090 -.00430 .07520 11950 ---- ---- ---- ---- .07470 -.00440 .07910 12000 ---- ---- ---- ---- .07850 -.00450 .08300 12100 ---- ---- ---- ---- .08650 -.00460 .09110 12200 ---- ---- ---- ---- .09470 -.00470 .09940 12300 ---- ---- ---- ---- .10300 -.00490 .10790 12400 ---- ---- ---- ---- .11160 -.00490 .11650 12500 ---- ---- ---- ---- .12020 -.00510 .12530 12600 ---- ---- ---- ---- .12900 -.00510 .13410 12700 ---- ---- ---- ---- .13780 -.00520 .14300 12800 ---- ---- ---- ---- .14680 -.00520 .15200 12900 ---- ---- ---- ---- .15580 -.00530 .16110 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00290 -.00030 .00320 09500 ---- ---- ---- ---- .00330 -.00040 .00370 09600 ---- ---- ---- ---- .00380 -.00040 .00420 09700 ---- ---- ---- ---- .00440 -.00040 .00480 09800 ---- ---- ---- ---- .00500 -.00050 .00550 09900 ---- ---- ---- ---- .00570 -.00060 .00630 10000 ---- ---- ---- ---- .00650 -.00070 .00720 10100 ---- ---- ---- ---- .00740 -.00080 .00820 10200 ---- ---- ---- ---- .00850 -.00080 .00930 10300 ---- ---- ---- ---- .00960 -.00100 .01060 10350 ---- ---- ---- ---- .01030 -.00100 .01130 10400 ---- ---- ---- ---- .01100 -.00110 .01210 10450 ---- ---- ---- ---- .01170 -.00120 .01290 10500 ---- ---- ---- ---- .01250 -.00120 .01370 10550 ---- ---- ---- ---- .01340 -.00120 .01460 10600 ---- ---- ---- ---- .01430 -.00130 .01560 10650 ---- ---- ---- ---- .01520 -.00140 .01660 10700 ---- ---- ---- ---- .01620 -.00150 .01770 10750 ---- ---- ---- ---- .01730 -.00160 .01890 10800 ---- ---- ---- ---- .01850 -.00160 .02010 10850 ---- ---- ---- ---- .01970 -.00180 .02150 10900 ---- ---- ---- ---- .02100 -.00190 .02290 10950 ---- ---- ---- ---- .02250 -.00190 .02440 11000 ---- ---- ---- ---- .02400 -.00200 .02600 11050 ---- ---- ---- ---- .02560 -.00210 .02770 11100 ---- ---- ---- ---- .02730 -.00220 .02950 11150 ---- ---- ---- ---- .02910 -.00240 .03150 11200 ---- ---- ---- ---- .03100 -.00250 .03350 11250 ---- ---- ---- ---- .03310 -.00260 .03570 11300 ---- ---- ---- ---- .03520 -.00270 .03790 11350 ---- ---- ---- ---- .03750 -.00280 .04030 11400 ---- ---- ---- ---- .03990 -.00300 .04290 11450 ---- ---- ---- ---- .04250 -.00300 .04550 11500 ---- ---- ---- ---- .04510 -.00310 .04820 11550 ---- ---- ---- ---- .04790 -.00320 .05110 11600 ---- ---- ---- ---- .05070 -.00340 .05410 11650 ---- ---- ---- ---- .05370 -.00350 .05720 11700 ---- ---- ---- ---- .05680 -.00360 .06040 11750 ---- ---- ---- ---- .06000 -.00370 .06370 11800 ---- ---- ---- ---- .06330 -.00380 .06710 11850 ---- ---- ---- ---- .06670 -.00390 .07060 11900 ---- ---- ---- ---- .07020 -.00400 .07420 11950 ---- ---- ---- ---- .07380 -.00400 .07780 12000 ---- ---- ---- ---- .07740 -.00420 .08160 12100 ---- ---- ---- ---- .08500 -.00430 .08930 12200 ---- ---- ---- ---- .09280 -.00440 .09720 12300 ---- ---- ---- ---- .10090 -.00450 .10540 12400 ---- ---- ---- ---- .10910 -.00470 .11380 12500 ---- ---- ---- ---- .11750 -.00470 .12220 12600 ---- ---- ---- ---- .12610 -.00470 .13080 12700 ---- ---- ---- ---- .13470 -.00480 .13950 12800 ---- ---- ---- ---- .14340 -.00490 .14830 12900 ---- ---- ---- ---- .15220 -.00490 .15710 13000 ---- ---- ---- ---- .16100 -.00500 .16600 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00480 -.00040 .00520 09700 ---- ---- ---- ---- .00540 -.00050 .00590 09800 ---- ---- ---- ---- .00600 -.00060 .00660 09900 ---- ---- ---- ---- .00680 -.00060 .00740 10000 ---- ---- ---- ---- .00760 -.00070 .00830 10100 ---- ---- ---- ---- .00850 -.00080 .00930 10200 ---- ---- ---- ---- .00960 -.00080 .01040 10300 ---- ---- ---- ---- .01070 -.00090 .01160 10400 ---- ---- ---- ---- .01200 -.00110 .01310 10500 ---- ---- ---- ---- .01350 -.00120 .01470 10550 ---- ---- ---- ---- .01440 -.00120 .01560 10600 ---- ---- ---- ---- .01520 -.00130 .01650 10650 ---- ---- ---- ---- .01620 -.00130 .01750 10700 ---- ---- ---- ---- .01710 -.00140 .01850 10750 ---- ---- ---- ---- .01820 -.00150 .01970 10800 ---- ---- ---- ---- .01930 -.00160 .02090 10850 ---- ---- ---- ---- .02050 -.00170 .02220 10900 ---- ---- ---- ---- .02180 -.00170 .02350 10950 ---- ---- ---- ---- .02320 -.00180 .02500 11000 ---- ---- ---- ---- .02460 -.00190 .02650 11050 ---- ---- ---- ---- .02620 -.00200 .02820 11100 ---- ---- ---- ---- .02780 -.00210 .02990 11150 ---- ---- ---- ---- .02960 -.00220 .03180 11200 ---- ---- ---- ---- .03150 -.00220 .03370 11250 ---- ---- ---- ---- .03350 -.00230 .03580 11300 ---- ---- ---- ---- .03550 -.00250 .03800 11350 ---- ---- ---- ---- .03780 -.00250 .04030 11400 ---- ---- ---- ---- .04010 -.00270 .04280 11450 ---- ---- ---- ---- .04250 -.00280 .04530 11500 ---- ---- ---- ---- .04510 -.00290 .04800 11550 ---- ---- ---- ---- .04770 -.00300 .05070 11600 ---- ---- ---- ---- .05050 -.00310 .05360 11650 ---- ---- ---- ---- .05340 -.00320 .05660 11700 ---- ---- ---- ---- .05640 -.00320 .05960 11750 ---- ---- ---- ---- .05950 -.00330 .06280 11800 ---- ---- ---- ---- .06270 -.00340 .06610 11850 ---- ---- ---- ---- .06590 -.00360 .06950 11900 ---- ---- ---- ---- .06930 -.00360 .07290 11950 ---- ---- ---- ---- .07280 -.00370 .07650 12000 ---- ---- ---- ---- .07630 -.00380 .08010 12050 ---- ---- ---- ---- .07990 -.00390 .08380 12100 ---- ---- ---- ---- .08360 -.00390 .08750 12200 ---- ---- ---- ---- .09120 -.00400 .09520 12300 ---- ---- ---- ---- .09900 -.00410 .10310 12400 ---- ---- ---- ---- .10700 -.00420 .11120 12500 ---- ---- ---- ---- .11510 -.00430 .11940 12600 ---- ---- ---- ---- .12340 -.00440 .12780 12700 ---- ---- ---- ---- .13180 -.00450 .13630 12800 ---- ---- ---- ---- .14030 -.00450 .14480 12900 ---- ---- ---- ---- .14880 -.00470 .15350 13000 ---- ---- ---- ---- .15750 -.00470 .16220 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- .07600B .06610A .07600B .07320 +.00660 .06660 10350 ---- .07110B .06110A .07110B .06820 +.00660 .06160 10400 ---- .06600B .05610A .06600B .06320 +.00660 .05660 10450 ---- .06110B .05110A .06110B .05820 +.00660 .05160 10500 ---- .05600B .04610A .05600B .05320 +.00660 .04660 10550 ---- .05100B .04110A .05100B .04820 +.00660 .04160 10600 ---- .04610B .03610A .04610B .04320 +.00660 .03660 10650 ---- .04110B .03110A .04110B .03820 +.00660 .03160 10700 ---- .03620B .02610A .03620B .03320 +.00660 .02660 10750 ---- .03110B .02110A .03110B .02820 +.00660 .02160 10775 ---- .02860B .01870A .02860B .02570 +.00660 .01910 10800 ---- .02610B .01620A .02610B .02320 +.00650 .01670 10825 ---- .02360B .01370A .02360B .02070 +.00650 .01420 10850 ---- .02110B .01130A .02110B .01820 +.00630 .01190 10875 ---- .01860B .00900A .01860B .01570 +.00610 .00960 10900 ---- .01610B .00680A .01610B .01320 +.00570 .00750 10925 ---- .01360B .00490A .01360B .01070 +.00500 .00570 1 10950 ---- .01120B .00340A .01120B .00820 +.00410 .00410 10975 ---- .00870B .00220A .00870B .00580 +.00300 .00280 11000 ---- .00620B .00130A .00620B .00370 +.00190 .00180 10 11025 ---- .00410B .00070A .00410B .00190 +.00090 .00100 10 11050 ---- .00220B .00040A .00040A .00090 +.00030 .00060 11075 ---- .00100B .00015A .00015A .00030 .00000 .00030 11100 .00010 .00035B .00010 .00010 .00010 -.00005 40 .00015 19 11125 .00015 .00015 .00005A .00005A .00005 -.00005 2 .00010 3 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 2 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 10850 ---- ---- .00005A .00005A CAB -.00030 .00030 10875 ---- ---- .00005A .00005A CAB -.00050 .00050 1 7 10900 ---- ---- .00005A .00005A CAB -.00090 .00090 2 5 10925 ---- ---- .00005A .00005A CAB -.00160 .00160 4 10950 .00025 .00025 .00005A .00005A CAB -.00250 2 .00250 1 10975 ---- ---- .00005A .00005A .00015 -.00355 .00370 25 27 11000 .00040 .00040 .00015A .00045B .00045 -.00475 10 .00520 1 11025 .00130 .00710B .00045A .00130B .00130 -.00560 18 .00690 51 11050 .00190 .00920B .00110 .00270B .00270 -.00630 3 .00900 51 11075 ---- .01150B .00240A .00240A .00460 -.00660 .01120 2 11100 ---- .01390B .00420A .00420A .00690 -.00670 .01360 1 11125 ---- .01640B .00650A .00650A .00930 -.00670 .01600 11150 .01350 .01890B .00900A .01370B .01180 -.00660 1 .01840 3 11175 ---- .02140B .01140A .01140A .01430 -.00660 .02090 11200 ---- .02390B .01390A .01390A .01680 -.00660 .02340 11225 ---- .02640B .01640A .01640A .01930 -.00660 .02590 11250 ---- .02890B .01890A .01890A .02180 -.00660 .02840 11275 ---- .03140B .02140A .02140A .02430 -.00660 .03090 11300 ---- .03380B .02390A .02390A .02680 -.00660 .03340 11325 ---- .03630B .02640A .02640A .02930 -.00660 .03590 11350 ---- .03880B .02890A .02890A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00660 .04090 11400 ---- .04390B .03390A .03390A .03680 -.00660 .04340 11425 ---- .04630B .03630A .03630A .03930 -.00660 .04590 11450 ---- .04880B .03890A .03890A .04180 -.00660 .04840 11475 ---- .05140B .04140A .04140A .04430 -.00660 .05090 11500 ---- .05390B .04390A .04390A .04680 -.00660 .05340 11550 ---- .05880B .04890A .04890A .05180 -.00660 .05840 11600 ---- .06380B .05390A .05390A .05680 -.00660 .06340 11650 ---- .06880B .05890A .05890A .06180 -.00660 .06840 11700 ---- .07380B .06390A .06390A .06680 -.00660 .07340 11750 ---- .07880B .06890A .06890A .07180 -.00660 .07840 11800 ---- .08380B .07390A .07390A .07680 -.00660 .08340 11850 ---- .08880B .07890A .07890A .08180 -.00650 .08830 11900 ---- .09390B .08390A .08390A .08680 -.00650 .09330 11950 ---- .09880B .08890A .08890A .09180 -.00650 .09830 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07600B .06600A .07600B .07310 +.00660 .06650 10350 ---- .07100B .06100A .07100B .06810 +.00660 .06150 10400 ---- .06610B .05610A .06610B .06310 +.00660 .05650 10450 ---- .06100B .05110A .06100B .05810 +.00660 .05150 10500 ---- .05600B .04600A .05600B .05310 +.00660 .04650 10550 ---- .05110B .04110A .05110B .04810 +.00660 .04150 10600 ---- .04600B .03610A .04600B .04310 +.00650 .03660 10650 ---- .04100B .03120A .04100B .03810 +.00640 .03170 10700 ---- .03610B .02620A .03610B .03320 +.00640 .02680 10750 ---- .03110B .02140A .03110B .02820 +.00620 .02200 10775 ---- .02860B .01910A .02860B .02570 +.00600 .01970 10800 ---- .02610B .01670A .02610B .02330 +.00580 .01750 10825 ---- .02370B .01450A .02370B .02080 +.00550 .01530 10850 ---- .02120B .01250A .02120B .01840 +.00520 .01320 10875 ---- .01890B .01060A .01890B .01610 +.00480 .01130 10900 ---- .01650B .00870A .01650B .01390 +.00440 .00950 10925 ---- .01420B .00700A .01420B .01170 +.00390 .00780 3 10950 ---- .01210B .00560A .01210B .00970 +.00340 .00630 127 10975 ---- .01000B .00430A .01000B .00790 +.00290 .00500 63 11000 .00350 .00820B .00330A .00800B .00620 +.00230 6 .00390 202 11025 ---- .00650B .00240A .00650B .00480 +.00180 .00300 11050 ---- .00500B .00180A .00500B .00370 +.00140 .00230 11075 ---- .00380B .00130A .00380B .00270 +.00100 .00170 11100 ---- .00270B .00100A .00270B .00190 +.00070 .00120 58 11125 ---- .00190B .00070A .00070A .00130 +.00040 .00090 11150 ---- .00130B .00045A .00045A .00090 +.00030 .00060 11175 ---- .00080B .00030A .00030A .00060 +.00020 .00040 1 11200 ---- .00050B .00025A .00025A .00040 +.00010 .00030 2 11225 ---- .00035B ---- .00035B .00025 +.00005 .00020 11250 ---- .00020B ---- .00020B .00015 .00000 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00025 .00025 10750 ---- ---- .00010A .00010A .00005 -.00040 .00045 1 10775 ---- ---- .00010A .00010A .00005 -.00065 .00070 10800 ---- ---- .00010A .00010A .00010 -.00080 .00090 10825 ---- ---- .00015A .00015A .00015 -.00105 .00120 10850 ---- ---- .00020A .00020A .00025 -.00135 .00160 10875 ---- ---- .00030A .00030A .00045 -.00175 .00220 26 10900 ---- ---- .00045A .00045A .00070 -.00220 .00290 2 10925 ---- ---- .00070A .00070A .00110 -.00260 .00370 5 10950 ---- ---- .00100A .00100A .00160 -.00310 .00470 152 10975 ---- ---- .00150A .00150A .00220 -.00370 .00590 26 11000 .00280 .00280 .00210A .00210A .00310 -.00420 1 .00730 70 11025 ---- ---- .00290A .00290A .00410 -.00480 .00890 11050 ---- .01080B .00390A .00390A .00550 -.00520 .01070 11075 ---- .01280B .00510A .00510A .00700 -.00560 .01260 11100 ---- .01490B .00660A .00660A .00870 -.00590 .01460 11125 ---- .01700B .00830A .00830A .01060 -.00610 .01670 11150 ---- .01930B .01020A .01020A .01270 -.00630 .01900 11175 ---- .02160B .01220A .01220A .01490 -.00640 .02130 11200 ---- .02400B .01440A .01440A .01720 -.00640 .02360 11225 ---- .02650B .01680A .01680A .01950 -.00660 .02610 11250 ---- .02890B .01910A .01910A .02190 -.00660 .02850 11275 ---- .03140B .02160A .02160A .02430 -.00660 .03090 11300 ---- .03390B .02400A .02400A .02680 -.00660 .03340 11325 ---- .03630B .02650A .02650A .02930 -.00660 .03590 11350 ---- .03880B .02890A .02890A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00650 .04080 11400 ---- .04380B .03390A .03390A .03670 -.00660 .04330 11425 ---- .04630B .03640A .03640A .03920 -.00660 .04580 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11475 ---- .05130B .04140A .04140A .04420 -.00660 .05080 11500 ---- .05390B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05880B .04890A .04890A .05170 -.00660 .05830 11600 ---- .06390B .05380A .05380A .05670 -.00660 .06330 11650 ---- .06880B .05880A .05880A .06170 -.00660 .06830 11700 ---- .07380B .06380A .06380A .06670 -.00660 .07330 11750 ---- .07880B .06880A .06880A .07170 -.00660 .07830 11800 ---- .08370B .07380A .07380A .07670 -.00660 .08330 11850 ---- .08870B .07880A .07880A .08170 -.00660 .08830 11900 ---- .09370B .08380A .08380A .08670 -.00660 .09330 11950 ---- .09880B .08880A .08880A .09170 -.00650 .09820 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07590B .06600A .07590B .07300 +.00660 .06640 10350 ---- .07090B .06100A .07090B .06800 +.00660 .06140 10400 ---- .06600B .05600A .06600B .06300 +.00650 .05650 10450 ---- .06090B .05100A .06090B .05810 +.00660 .05150 10500 ---- .05590B .04610A .05590B .05310 +.00650 .04660 10550 ---- .05100B .04110A .05100B .04810 +.00650 .04160 10600 ---- .04600B .03620A .04600B .04320 +.00650 .03670 10650 ---- .04110B .03130A .04110B .03820 +.00630 .03190 10700 ---- .03610B .02650A .03610B .03330 +.00620 .02710 10750 ---- .03120B .02180A .03120B .02840 +.00590 .02250 10775 ---- .02870B .01960A .02870B .02600 +.00570 .02030 10800 ---- .02630B .01750A .02630B .02360 +.00540 .01820 10825 ---- .02390B .01550A .02390B .02130 +.00520 .01610 10850 ---- .02160B .01350A .02160B .01910 +.00490 .01420 10875 ---- .01940B .01160A .01940B .01690 +.00450 .01240 10900 ---- .01730B .00980A .01730B .01480 +.00410 .01070 10925 ---- .01510B .00820A .01510B .01280 +.00370 .00910 10950 ---- .01300B .00690A .01300B .01090 +.00330 .00760 10975 ---- .01120B .00560A .01120B .00920 +.00290 .00630 11000 ---- .00940B .00450A .00940B .00760 +.00240 .00520 11025 ---- .00780B .00360A .00780B .00620 +.00200 .00420 11050 ---- .00640B .00280A .00640B .00500 +.00170 .00330 50 100 11075 ---- .00510B .00220A .00510B .00390 +.00120 .00270 50 11100 ---- .00400B .00170A .00400B .00300 +.00090 .00210 11125 ---- .00310B .00130A .00310B .00230 +.00060 .00170 11150 ---- .00240B .00100A .00100A .00180 +.00050 .00130 11175 ---- .00170B .00080A .00170B .00130 +.00040 .00090 11200 ---- .00130B .00060A .00060A .00090 +.00020 .00070 11225 ---- .00090B .00045A .00045A .00070 +.00020 .00050 150 11250 ---- .00060B .00035A .00035A .00050 +.00010 .00040 50 11275 ---- .00045B .00025A .00025A .00035 +.00005 .00030 11300 ---- .00030B ---- .00030B .00025 +.00005 .00020 100 11325 ---- .00020B ---- .00020B .00015 .00000 .00015 11350 ---- .00015B ---- .00015B .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00010 -.00025 .00035 10700 ---- ---- .00015A .00015A .00015 -.00045 .00060 10750 ---- ---- .00020A .00020A .00025 -.00075 .00100 10775 ---- ---- .00025A .00025A .00035 -.00095 .00130 10800 ---- ---- .00035A .00035A .00045 -.00115 .00160 10825 ---- ---- .00045A .00045A .00060 -.00150 .00210 10850 ---- ---- .00070A .00070A .00090 -.00170 .00260 10875 ---- ---- .00090A .00090A .00120 -.00210 .00330 10900 ---- ---- .00120A .00120A .00160 -.00250 .00410 10925 ---- ---- .00150A .00150A .00210 -.00290 .00500 10950 ---- ---- .00200A .00200A .00270 -.00340 .00610 90 10975 ---- ---- .00260A .00260A .00350 -.00370 .00720 24 11000 ---- ---- .00340A .00340A .00450 -.00400 .00850 11025 ---- .01010B .00430A .00430A .00550 -.00450 .01000 11050 ---- ---- .00530A .00530A .00680 -.00490 .01170 11075 ---- .01370B .00650A .00650A .00820 -.00540 .01360 11100 ---- .01560B .00790A .00790A .00980 -.00570 .01550 11125 ---- .01760B .00950A .00950A .01160 -.00590 .01750 11150 ---- .01990B .01120A .01120A .01350 -.00610 .01960 50 11175 ---- .02200B .01310A .01310A .01560 -.00620 .02180 11200 ---- .02430B .01510A .01510A .01770 -.00630 .02400 11225 ---- .02670B .01730A .01730A .01990 -.00650 .02640 11250 ---- .02910B .01950A .01950A .02220 -.00650 .02870 11275 ---- .03150B .02190A .02190A .02460 -.00650 .03110 11300 ---- .03390B .02420A .02420A .02700 -.00650 .03350 11325 ---- .03640B .02660A .02660A .02940 -.00660 .03600 11350 ---- .03890B .02910A .02910A .03180 -.00660 .03840 11400 ---- .04380B .03400A .03400A .03680 -.00660 .04340 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11500 ---- .05370B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05870B .04880A .04880A .05170 -.00650 .05820 11600 ---- .06380B .05380A .05380A .05670 -.00650 .06320 11650 ---- .06870B .05870A .05870A .06160 -.00660 .06820 11700 ---- .07370B .06380A .06380A .06660 -.00660 .07320 11750 ---- .07870B .06880A .06880A .07160 -.00660 .07820 11800 ---- .08370B .07370A .07370A .07660 -.00660 .08320 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .07580B .06590A .07580B .07290 +.00650 .06640 10350 ---- .07080B .06100A .07080B .06800 +.00660 .06140 10400 ---- .06580B .05600A .06580B .06300 +.00660 .05640 10450 ---- .06090B .05100A .06090B .05800 +.00650 .05150 10500 ---- .05590B .04610A .05590B .05310 +.00650 .04660 10550 ---- .05100B .04120A .05100B .04810 +.00640 .04170 10600 ---- .04600B .03640A .04600B .04320 +.00630 .03690 10650 ---- .04110B .03160A .04110B .03830 +.00610 .03220 10700 ---- .03620B .02690A .03620B .03340 +.00580 .02760 10750 ---- .03150B .02240A .03150B .02870 +.00550 .02320 10775 ---- .02900B .02030A .02900B .02640 +.00530 .02110 10800 ---- .02670B .01820A .02670B .02410 +.00500 .01910 10825 ---- .02440B .01620A .02440B .02190 +.00480 .01710 10850 ---- .02230B .01430A .02230B .01970 +.00450 .01520 10875 ---- .02000B .01260A .02000B .01770 +.00430 .01340 10900 ---- .01800B .01090A .01800B .01570 +.00390 .01180 10925 ---- .01600B .00940A .01600B .01380 +.00360 .01020 10950 ---- .01410B .00800A .01410B .01200 +.00320 .00880 10975 ---- .01220B .00670A .01220B .01040 +.00290 .00750 11000 ---- .01060B .00560A .01060B .00880 +.00250 .00630 11025 ---- .00900B .00470A .00900B .00740 +.00210 .00530 11050 ---- .00770B .00380A .00770B .00620 +.00180 .00440 11075 ---- .00630B .00310A .00630B .00510 +.00150 .00360 11100 ---- .00520B .00250A .00520B .00420 +.00130 .00290 11125 ---- .00430B .00200A .00430B .00340 +.00100 .00240 11150 ---- .00340B .00160A .00340B .00270 +.00080 .00190 11175 ---- .00270B .00130A .00270B .00210 +.00060 .00150 11200 ---- .00210B .00100A .00100A .00160 +.00040 .00120 11225 ---- .00160B .00080A .00080A .00130 +.00030 .00100 11250 ---- .00120B .00070A .00070A .00100 +.00020 .00080 11300 ---- .00070B .00040A .00040A .00060 +.00010 .00050 11350 ---- .00040B .00025A .00025A .00035 +.00005 .00030 11400 ---- .00025B ---- .00025B .00020 .00000 .00020 11450 ---- .00015B ---- .00015B .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 ---- ---- .00015A .00015A .00010 -.00035 .00045 10650 ---- ---- .00020A .00020A .00020 -.00050 .00070 10700 ---- ---- .00030A .00030A .00035 -.00075 .00110 10750 ---- ---- .00045A .00045A .00060 -.00110 .00170 10775 ---- ---- .00060A .00060A .00080 -.00130 .00210 10800 ---- ---- .00080A .00080A .00100 -.00150 .00250 10825 ---- ---- .00100A .00100A .00130 -.00170 .00300 10850 ---- ---- .00130A .00130A .00160 -.00210 .00370 10875 ---- ---- .00160A .00160A .00200 -.00240 .00440 10900 ---- ---- .00200A .00200A .00250 -.00270 .00520 10925 ---- ---- .00240A .00240A .00320 -.00290 .00610 10950 ---- ---- .00300A .00300A .00390 -.00330 .00720 10975 ---- ---- .00370A .00370A .00470 -.00370 .00840 11000 ---- ---- .00450A .00450A .00570 -.00400 .00970 11025 ---- ---- .00550A .00550A .00670 -.00450 .01120 11050 ---- ---- .00650A .00650A .00800 -.00480 .01280 11075 ---- .01460B .00780A .00780A .00940 -.00510 .01450 11100 ---- .01640B .00910A .00910A .01090 -.00540 .01630 11125 ---- .01840B .01060A .01060A .01260 -.00560 .01820 11150 ---- .02050B .01220A .01220A .01440 -.00580 .02020 11175 ---- .02270B .01400A .01400A .01640 -.00600 .02240 11200 ---- .02480B .01600A .01600A .01840 -.00620 .02460 11225 ---- .02700B .01800A .01800A .02050 -.00630 .02680 11250 ---- .02940B .02010A .02010A .02270 -.00640 .02910 11300 ---- .03410B .02450A .02450A .02730 -.00650 .03380 11350 ---- .03900B .02930A .02930A .03200 -.00660 .03860 11400 ---- .04390B .03410A .03410A .03690 -.00650 .04340 11450 ---- .04880B .03900A .03900A .04180 -.00650 .04830 11500 ---- .05370B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05870B .04880A .04880A .05170 -.00650 .05820 11600 ---- .06370B .05380A .05380A .05660 -.00660 .06320 11650 ---- .06860B .05870A .05870A .06160 -.00660 .06820 11700 ---- .07360B .06370A .06370A .06660 -.00650 .07310 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .07600B .06610A .07600B .07310 +.00660 .06650 10350 ---- .07110B .06110A .07110B .06810 +.00660 .06150 10400 ---- .06600B .05610A .06600B .06310 +.00660 .05650 10450 ---- .06100B .05110A .06100B .05820 +.00670 .05150 10500 ---- .05600B .04610A .05600B .05320 +.00660 .04660 10550 ---- .05100B .04110A .05100B .04820 +.00660 .04160 10600 ---- .04600B .03610A .04600B .04320 +.00660 .03660 10650 ---- .04100B .03110A .04100B .03820 +.00660 .03160 10700 ---- .03610B .02620A .03610B .03320 +.00650 .02670 10750 ---- .03120B .02130A .03120B .02820 +.00640 .02180 10775 ---- .02860B .01890A .02860B .02570 +.00630 .01940 10800 ---- .02620B .01650A .02620B .02320 +.00610 .01710 10825 ---- .02360B .01420A .02360B .02070 +.00580 .01490 10850 ---- .02120B .01200A .02120B .01830 +.00560 .01270 10875 ---- .01870B .01000A .01870B .01590 +.00520 .01070 10900 ---- .01630B .00810A .01630B .01350 +.00460 .00890 10925 ---- .01390B .00640A .01390B .01130 +.00410 .00720 10950 ---- .01170B .00490A .01170B .00920 +.00350 .00570 10975 ---- .00950B .00380A .00950B .00720 +.00280 .00440 11000 ---- .00750B .00270A .00750B .00550 +.00220 .00330 1 1 11025 ---- .00580B .00190A .00580B .00410 +.00170 .00240 11050 ---- .00430B .00140A .00430B .00290 +.00120 .00170 16 8 11075 ---- .00300B .00090A .00090A .00200 +.00080 .00120 11100 ---- .00200B .00070A .00070A .00130 +.00050 .00080 11125 ---- .00120B .00040A .00040A .00080 +.00030 .00050 11150 ---- .00080B .00025A .00025A .00050 +.00015 .00035 11175 ---- .00050B ---- .00050B .00030 +.00010 .00020 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 11225 ---- .00015B ---- .00015B .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 10750 ---- ---- .00005A .00005A CAB -.00020 .00020 10775 ---- ---- .00005A .00005A CAB -.00035 .00035 10800 ---- ---- .00005A .00005A CAB -.00050 .00050 10825 ---- ---- .00010A .00010A .00005 -.00075 .00080 10850 ---- ---- .00010A .00010A .00010 -.00100 .00110 10875 ---- ---- .00015A .00015A .00020 -.00140 .00160 10900 ---- ---- .00020A .00020A .00035 -.00195 .00230 10925 ---- ---- .00040A .00040A .00060 -.00250 .00310 10950 ---- ---- .00060A .00060A .00100 -.00310 .00410 10975 ---- ---- .00100A .00100A .00160 -.00370 .00530 11000 .00370 .00370 .00150A .00150A .00230 -.00440 6 .00670 3 6 11025 ---- ---- .00220A .00220A .00340 -.00490 .00830 11050 ---- .01030B .00320A .00320A .00470 -.00540 .01010 11075 ---- .01240B .00440A .00440A .00630 -.00580 .01210 11100 ---- .01450B .00590A .00590A .00810 -.00610 .01420 11125 ---- .01670B .00770A .00770A .01010 -.00630 .01640 11150 ---- .01910B .00970A .00970A .01230 -.00640 .01870 11175 ---- .02150B .01180A .01180A .01460 -.00650 .02110 11200 ---- .02390B .01420A .01420A .01700 -.00650 .02350 11225 ---- .02650B .01660A .01660A .01940 -.00660 .02600 11250 ---- .02890B .01900A .01900A .02180 -.00660 .02840 11300 ---- .03390B .02390A .02390A .02680 -.00660 .03340 11350 ---- .03880B .02880A .02880A .03180 -.00660 .03840 11400 ---- .04380B .03380A .03380A .03680 -.00660 .04340 11450 ---- .04880B .03890A .03890A .04180 -.00660 .04840 11500 ---- .05380B .04380A .04380A .04680 -.00650 .05330 11550 ---- .05880B .04880A .04880A .05180 -.00650 .05830 11600 ---- .06380B .05390A .05390A .05680 -.00650 .06330 11650 ---- .06880B .05890A .05890A .06170 -.00660 .06830 11700 ---- .07380B .06390A .06390A .06670 -.00660 .07330 11750 ---- .07880B .06890A .06890A .07170 -.00660 .07830 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- ---- .07120A .07310 ---- ---- 10350 ---- ---- ---- .06620A .06810 ---- ---- 10400 ---- ---- ---- .06120A .06310 ---- ---- 10450 ---- ---- ---- .05620A .05810 ---- ---- 10500 ---- ---- ---- .05120A .05310 ---- ---- 10550 ---- ---- ---- .04620A .04810 ---- ---- 10600 ---- ---- ---- .04130A .04310 ---- ---- 10650 ---- ---- ---- .03630A .03810 ---- ---- 10700 ---- ---- ---- .03140A .03320 ---- ---- 10750 ---- ---- ---- .02650A .02830 ---- ---- 10775 ---- ---- ---- .02410A .02590 ---- ---- 10800 ---- ---- ---- .02170A .02350 ---- ---- 10825 ---- ---- ---- .01950A .02110 ---- ---- 10850 ---- ---- ---- .01720A .01880 ---- ---- 10875 ---- ---- ---- .01500A .01660 ---- ---- 10900 ---- ---- ---- .01300A .01440 ---- ---- 10925 ---- ---- ---- .01110A .01240 ---- ---- 10950 ---- ---- ---- .00930A .01050 ---- ---- 10975 ---- ---- ---- .00540A .00870 ---- ---- 11000 ---- ---- ---- .00430A .00710 ---- ---- 11025 ---- ---- ---- .00340A .00570 ---- ---- 11050 ---- ---- ---- .00260A .00450 ---- ---- 11075 ---- ---- ---- .00200A .00350 ---- ---- 11100 ---- ---- ---- .00150A .00260 ---- ---- 11125 ---- ---- ---- .00110A .00200 ---- ---- 11150 ---- ---- ---- .00090A .00150 ---- ---- 11175 ---- ---- ---- .00060A .00100 ---- ---- 11200 ---- ---- ---- .00045A .00070 ---- ---- 11250 ---- ---- ---- .00030A .00030 ---- ---- 11300 ---- ---- ---- .00025A .00010 ---- ---- 11350 ---- ---- ---- .00020A .00005 ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00020A .00015 ---- ---- 10775 ---- ---- ---- .00020A .00020 ---- ---- 10800 ---- ---- ---- .00025A .00030 ---- ---- 10825 ---- ---- ---- .00030A .00045 ---- ---- 10850 ---- ---- ---- .00045A .00060 ---- ---- 10875 ---- ---- ---- .00060A .00090 ---- ---- 10900 ---- ---- ---- .00090A .00130 ---- ---- 10925 ---- ---- ---- .00120A .00170 ---- ---- 10950 ---- ---- ---- .00170A .00230 ---- ---- 10975 ---- ---- ---- .00220A .00300 ---- ---- 11000 ---- ---- ---- .00290A .00400 ---- ---- 11025 ---- ---- ---- .00380A .00510 ---- ---- 11050 ---- ---- ---- .00480A .00630 ---- ---- 11075 ---- ---- ---- .00610A .00780 ---- ---- 11100 ---- ---- ---- .00750A .00940 ---- ---- 11125 ---- ---- ---- .00910A .01120 ---- ---- 11150 ---- ---- ---- .01090A .01320 ---- ---- 11175 ---- ---- ---- .01280A .01530 ---- ---- 11200 ---- ---- ---- .01490A .01750 ---- ---- 11250 ---- ---- ---- .01940A .02200 ---- ---- 11300 ---- ---- ---- .02410A .02690 ---- ---- 11350 ---- ---- ---- .02900A .03180 ---- ---- 11400 ---- ---- ---- .03390A .03670 ---- ---- 11450 ---- ---- ---- .03890A .04170 ---- ---- 11500 ---- ---- ---- .04390A .04670 ---- ---- 11550 ---- ---- ---- .04880A .05170 ---- ---- 11600 ---- ---- ---- .05380A .05670 ---- ---- 11650 ---- ---- ---- .05870A .06170 ---- ---- TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- .07600B .06610A .07600B .07320 +.00660 .06660 10350 ---- .07110B .06110A .07110B .06820 +.00660 .06160 10400 ---- .06600B .05610A .06600B .06320 +.00660 .05660 10450 ---- .06100B .05110A .06100B .05820 +.00660 .05160 10500 ---- .05600B .04610A .05600B .05320 +.00660 .04660 10550 ---- .05100B .04110A .05100B .04820 +.00660 .04160 10600 ---- .04610B .03610A .04610B .04320 +.00660 .03660 10650 ---- .04110B .03110A .04110B .03820 +.00660 .03160 10700 ---- .03610B .02610A .03610B .03320 +.00660 .02660 10750 ---- .03110B .02110A .03110B .02820 +.00660 .02160 10775 ---- .02870B .01870A .02870B .02570 +.00650 .01920 10800 ---- .02610B .01620A .02610B .02320 +.00650 .01670 10825 ---- .02370B .01380A .02370B .02070 +.00630 .01440 10850 ---- .02110B .01150A .02110B .01820 +.00610 .01210 10875 ---- .01860B .00920A .01860B .01570 +.00580 .00990 10900 ---- .01610B .00720A .01610B .01320 +.00530 .00790 10925 ---- .01360B .00530A .01360B .01080 +.00470 .00610 10950 ---- .01120B .00380A .01120B .00840 +.00390 .00450 10975 ---- .00890B .00260A .00890B .00620 +.00300 .00320 11000 ---- .00660B .00170A .00660B .00420 +.00200 .00220 11025 ---- .00460B .00110A .00460B .00270 +.00130 .00140 1 11050 .00140 .00290B .00070A .00290B .00150 +.00060 8 .00090 11075 .00170 .00170 .00035A .00080A .00080 +.00030 1 .00050 50 11100 ---- .00080B .00020A .00020A .00035 +.00005 .00030 50 11125 ---- .00035B ---- .00035B .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 10825 ---- ---- .00005A .00005A CAB -.00030 .00030 10850 ---- ---- .00005A .00005A CAB -.00050 .00050 10875 ---- ---- .00005A .00005A CAB -.00080 .00080 10900 ---- ---- .00005A .00005A .00005 -.00125 .00130 10925 ---- ---- .00010A .00010A .00010 -.00190 .00200 10950 ---- ---- .00015A .00015A .00025 -.00265 .00290 10975 ---- ---- .00025A .00025A .00050 -.00360 .00410 11000 ---- .00570B .00050A .00050A .00110 -.00450 .00560 11025 ---- .00740B .00100A .00100A .00200 -.00530 .00730 11050 .00160 .00950B .00160 .00340B .00330 -.00600 3 .00930 11075 ---- .01170B .00300A .00300A .00500 -.00640 .01140 11100 ---- .01400B .00470A .00470A .00710 -.00660 .01370 11125 ---- .01650B .00680A .00680A .00940 -.00670 .01610 11150 ---- .01890B .00910A .00910A .01190 -.00660 .01850 11175 ---- .02140B .01150A .01150A .01430 -.00660 .02090 11200 ---- .02390B .01400A .01400A .01680 -.00660 .02340 11225 ---- .02640B .01640A .01640A .01930 -.00660 .02590 11250 ---- .02890B .01890A .01890A .02180 -.00660 .02840 11275 ---- .03130B .02140A .02140A .02430 -.00660 .03090 11300 ---- .03380B .02390A .02390A .02680 -.00660 .03340 11325 ---- .03630B .02640A .02640A .02930 -.00660 .03590 11350 ---- .03880B .02890A .02890A .03180 -.00660 .03840 11400 ---- .04380B .03390A .03390A .03680 -.00660 .04340 11450 ---- .04890B .03890A .03890A .04180 -.00660 .04840 11500 ---- .05380B .04390A .04390A .04680 -.00660 .05340 11550 ---- .05880B .04890A .04890A .05180 -.00660 .05840 11600 ---- .06390B .05390A .05390A .05680 -.00660 .06340 11650 ---- .06880B .05890A .05890A .06180 -.00660 .06840 11700 ---- .07380B .06390A .06390A .06680 -.00650 .07330 11750 ---- .07880B .06890A .06890A .07180 -.00650 .07830 11800 ---- .08380B .07390A .07390A .07680 -.00650 .08330 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .07590B .06600A .07590B .07310 +.00660 .06650 10350 ---- .07100B .06100A .07100B .06810 +.00660 .06150 10400 ---- .06600B .05600A .06600B .06310 +.00660 .05650 10450 ---- .06100B .05110A .06100B .05810 +.00660 .05150 10500 ---- .05600B .04610A .05600B .05310 +.00660 .04650 10550 ---- .05110B .04110A .05110B .04810 +.00660 .04150 10600 ---- .04600B .03610A .04600B .04310 +.00650 .03660 10650 ---- .04100B .03120A .04100B .03810 +.00640 .03170 10700 ---- .03600B .02630A .03600B .03310 +.00630 .02680 10750 ---- .03110B .02150A .03110B .02820 +.00610 .02210 10775 ---- .02860B .01920A .02860B .02580 +.00600 .01980 10800 ---- .02610B .01690A .02610B .02330 +.00570 .01760 10825 ---- .02370B .01470A .02370B .02090 +.00540 .01550 10850 ---- .02130B .01270A .02130B .01860 +.00510 .01350 10875 ---- .01890B .01070A .01890B .01630 +.00480 .01150 10900 ---- .01660B .00890A .01660B .01410 +.00430 .00980 10925 ---- .01440B .00730A .01440B .01200 +.00390 .00810 10950 ---- .01230B .00590A .01230B .01000 +.00340 .00660 10975 ---- .01030B .00460A .01030B .00820 +.00290 .00530 11000 ---- .00850B .00360A .00850B .00660 +.00240 .00420 11025 ---- .00680B .00270A .00680B .00520 +.00190 .00330 11050 ---- .00530B .00200A .00530B .00400 +.00150 .00250 11075 ---- .00410B .00150A .00410B .00290 +.00100 .00190 11100 ---- .00300B .00110A .00300B .00220 +.00080 .00140 11125 ---- .00220B .00080A .00220B .00160 +.00060 .00100 11150 ---- .00150B .00060A .00060A .00110 +.00030 .00080 11175 ---- .00100B .00040A .00040A .00070 +.00020 .00050 11200 ---- .00060B .00030A .00030A .00050 +.00015 .00035 11250 ---- .00025B ---- .00025B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00025 .00025 10750 ---- ---- .00010A .00010A .00005 -.00045 .00050 10775 ---- ---- .00010A .00010A .00010 -.00060 .00070 10800 ---- ---- .00015A .00015A .00015 -.00085 .00100 10825 ---- ---- .00020A .00020A .00025 -.00115 .00140 10850 ---- ---- .00025A .00025A .00040 -.00150 .00190 10875 ---- ---- .00035A .00035A .00060 -.00190 .00250 10900 ---- ---- .00060A .00060A .00090 -.00230 .00320 10925 ---- ---- .00090A .00090A .00130 -.00270 1 .00400 10950 ---- ---- .00120A .00120A .00190 -.00310 .00500 10975 ---- ---- .00180A .00180A .00260 -.00360 .00620 11000 ---- ---- .00240A .00240A .00340 -.00420 .00760 11025 ---- ---- .00320A .00320A .00450 -.00470 .00920 11050 ---- .01100B .00420A .00420A .00580 -.00510 .01090 11075 ---- .01300B .00550A .00550A .00720 -.00560 .01280 11100 ---- .01490B .00690A .00690A .00890 -.00590 .01480 11125 ---- .01720B .00850A .00850A .01090 -.00600 .01690 11150 ---- .01940B .01040A .01040A .01290 -.00620 .01910 11175 ---- .02170B .01240A .01240A .01500 -.00640 .02140 11200 ---- .02410B .01460A .01460A .01730 -.00640 .02370 11250 ---- .02900B .01920A .01920A .02200 -.00650 .02850 11300 ---- .03390B .02400A .02400A .02690 -.00650 .03340 11350 ---- .03880B .02900A .02900A .03180 -.00660 .03840 11400 ---- .04380B .03390A .03390A .03680 -.00650 .04330 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11500 ---- .05380B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05890B .04880A .04880A .05170 -.00660 .05830 11600 ---- .06380B .05380A .05380A .05670 -.00660 .06330 11650 ---- .06880B .05880A .05880A .06170 -.00660 .06830 11700 ---- .07380B .06380A .06380A .06670 -.00660 .07330 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- .07610B .06610A .07610B .07310 +.00660 .06650 10350 ---- .07100B .06110A .07100B .06820 +.00670 .06150 10400 ---- .06610B .05610A .06610B .06320 +.00660 .05660 10450 ---- .06110B .05110A .06110B .05820 +.00660 .05160 10500 ---- .05600B .04610A .05600B .05320 +.00660 .04660 10550 ---- .05110B .04110A .05110B .04820 +.00660 .04160 10600 ---- .04600B .03610A .04600B .04320 +.00660 .03660 10650 ---- .04110B .03110A .04110B .03820 +.00660 .03160 10700 ---- .03610B .02610A .03610B .03320 +.00660 .02660 10750 ---- .03110B .02120A .03110B .02820 +.00650 .02170 10775 ---- .02860B .01870A .02860B .02570 +.00640 .01930 10800 ---- .02610B .01630A .02610B .02320 +.00630 .01690 10825 ---- .02360B .01390A .02360B .02070 +.00620 .01450 10850 ---- .02110B .01160A .02110B .01820 +.00590 .01230 10875 ---- .01860B .00940A .01860B .01570 +.00550 .01020 10900 ---- .01610B .00750A .01610B .01330 +.00500 .00830 10925 ---- .01370B .00570A .01370B .01090 +.00440 .00650 20 10950 ---- .01130B .00420A .01130B .00870 +.00380 .00490 50 10975 ---- .00900B .00300A .00900B .00660 +.00300 .00360 1 11000 ---- .00690B .00210A .00690B .00470 +.00210 .00260 11025 .00420 .00500B .00140A .00310A .00310 +.00140 1 .00170 11050 .00230 .00340B .00090A .00340B .00200 +.00090 2 .00110 11075 .00180 .00220B .00060A .00120A .00120 +.00050 2 .00070 53 11100 .00100 .00120B .00035A .00120B .00070 +.00025 1 .00045 143 11125 .00060 .00060 .00020A .00040A .00035 +.00005 1 .00030 159 11150 .00035 .00035 .00035 .00020A .00015 .00000 2 .00015 166 11175 ---- .00015B ---- .00015B .00010 .00000 .00010 44 11200 ---- ---- ---- ---- .00005 .00000 .00005 43 11225 ---- ---- ---- ---- CAB -.00005 .00005 43 11250 ---- ---- ---- ---- CAB .00000 CAB 138 11275 ---- ---- ---- ---- CAB .00000 CAB 43 11300 ---- ---- ---- ---- CAB .00000 CAB 43 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 16 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 9 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 302 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 10800 ---- ---- .00005A .00005A CAB -.00030 .00030 248 10825 ---- ---- .00005A .00005A CAB -.00045 .00045 103 10850 ---- ---- .00005A .00005A CAB -.00070 .00070 330 10875 .00010 .00010 .00005A .00005A .00005 -.00105 3 .00110 168 10900 ---- ---- .00010A .00010A .00010 -.00160 .00170 220 10925 .00010 .00010 .00010 .00015B .00025 -.00215 2 .00240 226 10950 .00015 .00015 .00015 .00040B .00045 -.00285 1 .00330 30 273 10975 .00110 .00110 .00040 .00080B .00090 -.00360 18 .00450 7 187 11000 .00080 .00080 .00080 .00150B .00150 -.00450 2 .00600 144 11025 ---- .00780B .00140A .00140A .00250 -.00510 .00760 144 11050 ---- .00980B .00230A .00230A .00380 -.00570 1 .00950 143 11075 ---- .01190B .00350A .00350A .00550 -.00610 .01160 142 11100 ---- .01420B .00520A .00520A .00750 -.00640 .01390 11125 ---- .01650B .00700A .00700A .00960 -.00660 .01620 11150 ---- .01900B .00920A .00920A .01200 -.00660 .01860 11175 ---- .02140B .01160A .01160A .01440 -.00660 .02100 11200 ---- .02390B .01400A .01400A .01680 -.00660 .02340 11225 ---- .02640B .01650A .01650A .01930 -.00660 .02590 11250 ---- .02890B .01890A .01890A .02180 -.00660 .02840 11275 ---- .03130B .02140A .02140A .02430 -.00660 .03090 11300 ---- .03380B .02390A .02390A .02680 -.00660 .03340 11325 ---- .03640B .02640A .02640A .02930 -.00660 .03590 11350 ---- .03880B .02890A .02890A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00660 .04090 11400 ---- .04380B .03380A .03380A .03680 -.00660 .04340 11425 ---- .04630B .03640A .03640A .03930 -.00660 .04590 11450 ---- .04880B .03880A .03880A .04180 -.00660 .04840 11475 ---- .05140B .04140A .04140A .04430 -.00660 .05090 11500 ---- .05380B .04380A .04380A .04680 -.00660 .05340 11550 ---- .05880B .04880A .04880A .05180 -.00660 .05840 11600 ---- .06380B .05390A .05390A .05680 -.00650 .06330 11650 ---- .06880B .05890A .05890A .06180 -.00650 .06830 11700 ---- .07380B .06390A .06390A .06680 -.00650 .07330 11750 ---- .07880B .06890A .06890A .07170 -.00660 .07830 11800 ---- .08380B .07390A .07390A .07670 -.00660 .08330 11850 ---- .08880B .07890A .07890A .08170 -.00660 .08830 11900 ---- .09380B .08390A .08390A .08670 -.00660 .09330 11950 ---- .09880B .08890A .08890A .09170 -.00660 .09830 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07600B .06600A .07600B .07310 +.00660 .06650 10350 ---- .07090B .06100A .07090B .06810 +.00660 .06150 10400 ---- .06600B .05600A .06600B .06310 +.00660 .05650 10450 ---- .06100B .05110A .06100B .05810 +.00660 .05150 10500 ---- .05600B .04610A .05600B .05310 +.00660 .04650 10550 ---- .05100B .04110A .05100B .04810 +.00660 .04150 10600 ---- .04600B .03610A .04600B .04310 +.00650 .03660 10650 ---- .04100B .03120A .04100B .03810 +.00640 .03170 10700 ---- .03600B .02630A .03600B .03320 +.00640 .02680 10750 ---- .03110B .02160A .03110B .02820 +.00600 .02220 10775 ---- .02870B .01930A .02870B .02580 +.00590 .01990 10800 ---- .02620B .01700A .02620B .02340 +.00570 .01770 10825 ---- .02370B .01490A .02370B .02100 +.00540 .01560 10850 ---- .02140B .01290A .02140B .01860 +.00500 .01360 10875 ---- .01900B .01090A .01900B .01640 +.00470 .01170 10900 ---- .01670B .00920A .01670B .01420 +.00420 .01000 10925 ---- .01460B .00750A .01460B .01210 +.00380 .00830 10950 ---- .01250B .00610A .01250B .01020 +.00330 .00690 102 10975 ---- .01050B .00490A .01050B .00850 +.00290 .00560 54 11000 ---- .00880B .00380A .00880B .00690 +.00250 .00440 95 11025 ---- .00710B .00290A .00710B .00540 +.00190 .00350 45 11050 .00500 .00560B .00220A .00420A .00420 +.00150 1 .00270 45 11075 ---- .00440B .00170A .00440B .00320 +.00120 .00200 44 11100 ---- .00330B .00130A .00330B .00240 +.00090 .00150 79 11125 .00230 .00240B .00090A .00240B .00180 +.00070 1 .00110 43 11150 ---- .00170B .00070A .00170B .00120 +.00040 .00080 43 11175 ---- .00120B .00050A .00050A .00090 +.00030 .00060 21 43 11200 .00080 .00080 .00035A .00070A .00060 +.00015 1 .00045 44 11225 ---- .00050B ---- .00050B .00040 +.00010 .00030 43 11250 ---- .00035B ---- .00035B .00025 +.00005 .00020 11275 ---- .00025B ---- .00025B .00020 +.00005 .00015 20 11300 ---- .00015B ---- .00015B .00010 .00000 .00010 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 95 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 95 10700 ---- ---- .00010A .00010A .00005 -.00025 .00030 96 10750 ---- ---- .00010A .00010A .00010 -.00050 .00060 129 10775 ---- ---- .00015A .00015A .00015 -.00065 .00080 10800 .00015 .00015 .00015 .00020B .00020 -.00100 1 .00120 71 10825 ---- ---- .00020A .00020A .00035 -.00125 .00160 46 10850 .00040 .00040 .00030A .00030A .00050 -.00150 1 .00200 47 10875 .00060 .00060 .00050A .00050A .00070 -.00190 1 .00260 45 10900 ---- ---- .00070A .00070A .00100 -.00240 .00340 46 10925 .00130 .00130 .00100A .00100A .00150 -.00270 1 .00420 46 10950 .00160 .00160 .00140A .00140A .00210 -.00320 1 .00530 72 10975 .00230 .00230 .00200A .00200A .00280 -.00370 1 .00650 83 11000 ---- ---- .00270A .00270A .00370 -.00410 .00780 66 11025 ---- ---- .00350A .00350A .00480 -.00460 .00940 11050 ---- .01130B .00450A .00450A .00600 -.00510 .01110 11075 ---- .01310B .00580A .00580A .00750 -.00540 .01290 11100 ---- .01520B .00720A .00720A .00920 -.00570 .01490 11125 ---- .01730B .00880A .00880A .01100 -.00600 .01700 11150 ---- .01950B .01060A .01060A .01300 -.00620 .01920 11175 ---- .02180B .01250A .01250A .01510 -.00640 .02150 11200 ---- .02410B .01470A .01470A .01740 -.00640 .02380 11225 ---- .02660B .01690A .01690A .01970 -.00650 .02620 11250 ---- .02900B .01930A .01930A .02200 -.00660 .02860 11275 ---- .03140B .02170A .02170A .02440 -.00660 .03100 11300 ---- .03390B .02410A .02410A .02690 -.00650 .03340 11325 ---- .03640B .02640A .02640A .02930 -.00660 .03590 11350 ---- .03880B .02900A .02900A .03180 -.00660 .03840 11375 ---- .04130B .03140A .03140A .03430 -.00660 .04090 11400 ---- .04380B .03390A .03390A .03670 -.00660 .04330 11425 ---- .04630B .03640A .03640A .03920 -.00660 .04580 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11500 ---- .05380B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05880B .04880A .04880A .05170 -.00660 .05830 11600 ---- .06380B .05380A .05380A .05670 -.00660 .06330 11650 ---- .06870B .05880A .05880A .06170 -.00660 .06830 11700 ---- .07370B .06380A .06380A .06670 -.00660 .07330 11750 ---- .07880B .06880A .06880A .07170 -.00660 .07830 11800 ---- .08370B .07380A .07380A .07670 -.00650 .08320 11850 ---- .08870B .07880A .07880A .08170 -.00650 .08820 11900 ---- .09370B .08380A .08380A .08660 -.00660 .09320 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07590B .06600A .07590B .07300 +.00660 .06640 10350 ---- .07090B .06100A .07090B .06800 +.00660 .06140 10400 ---- .06600B .05600A .06600B .06300 +.00660 .05640 10450 ---- .06090B .05100A .06090B .05800 +.00650 .05150 10500 ---- .05590B .04600A .05590B .05310 +.00660 .04650 10550 ---- .05100B .04110A .05100B .04810 +.00650 .04160 10600 ---- .04600B .03620A .04600B .04310 +.00640 .03670 10650 ---- .04100B .03140A .04100B .03820 +.00630 .03190 10700 ---- .03610B .02670A .03610B .03330 +.00610 .02720 10750 ---- .03120B .02210A .03120B .02850 +.00580 .02270 10775 ---- .02880B .01990A .02880B .02620 +.00560 .02060 10800 ---- .02650B .01780A .02650B .02380 +.00530 .01850 10825 ---- .02410B .01570A .02410B .02160 +.00510 .01650 10850 ---- .02190B .01380A .02190B .01930 +.00480 .01450 10875 ---- .01970B .01210A .01970B .01720 +.00450 .01270 10900 ---- .01750B .01030A .01750B .01510 +.00400 .01110 10925 ---- .01540B .00870A .01540B .01320 +.00370 .00950 10950 ---- .01350B .00730A .01350B .01130 +.00320 .00810 10975 ---- .01160B .00600A .01160B .00970 +.00290 .00680 11000 .00520 .00990B .00500A .00500A .00810 +.00250 67 .00560 11025 ---- .00840B .00400A .00840B .00670 +.00210 .00460 11050 ---- .00700B .00320A .00700B .00550 +.00180 .00370 200 11075 ---- .00570B .00260A .00570B .00450 +.00150 .00300 50 11100 .00430 .00460B .00200A .00460B .00360 +.00120 116 .00240 11125 ---- .00360B .00160A .00360B .00280 +.00090 .00190 11150 ---- .00280B .00120A .00280B .00220 +.00070 .00150 11175 ---- .00220B .00100A .00100A .00160 +.00040 .00120 11200 ---- .00160B .00080A .00080A .00120 +.00030 .00090 11225 ---- .00120B .00060A .00060A .00090 +.00020 .00070 11250 ---- .00090B .00045A .00045A .00070 +.00020 .00050 11275 ---- .00060B .00035A .00035A .00050 +.00010 .00040 11300 ---- .00045B .00025A .00025A .00040 +.00010 .00030 11325 ---- .00035B ---- .00030B .00030 +.00005 .00025 11350 ---- .00025B ---- .00025B .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 4 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00010 -.00030 .00040 4 10700 ---- ---- .00020A .00020A .00020 -.00050 .00070 10750 .00025 .00025 .00025 .00035B .00040 -.00080 1 .00120 10775 ---- ---- .00035A .00035A .00050 -.00100 .00150 10800 ---- ---- .00045A .00045A .00070 -.00120 .00190 10825 ---- ---- .00070A .00070A .00090 -.00150 .00240 10850 ---- ---- .00090A .00090A .00120 -.00180 .00300 10875 ---- ---- .00120A .00120A .00150 -.00220 .00370 10900 ---- ---- .00150A .00150A .00200 -.00250 .00450 10925 ---- ---- .00190A .00190A .00250 -.00290 .00540 10950 ---- ---- .00240A .00240A .00320 -.00330 .00650 10975 ---- ---- .00310A .00310A .00400 -.00370 .00770 11000 ---- ---- .00380A .00380A .00490 -.00410 .00900 11025 ---- ---- .00470A .00470A .00610 -.00440 .01050 11050 .00680 .01230B .00580A .00740B .00730 -.00480 65 .01210 66 11075 ---- .01410B .00700A .00700A .00880 -.00510 .01390 11100 ---- .01600B .00840A .00840A .01040 -.00540 .01580 11125 ---- .01800B .00990A .00990A .01210 -.00570 .01780 11150 ---- .02020B .01170A .01170A .01390 -.00600 .01990 11175 ---- .02230B .01350A .01350A .01590 -.00610 .02200 11200 ---- .02450B .01550A .01550A .01800 -.00620 .02420 11225 ---- .02680B .01760A .01760A .02010 -.00640 .02650 11250 ---- .02920B .01970A .01970A .02240 -.00650 .02890 11275 ---- .03160B .02190A .02190A .02470 -.00650 .03120 11300 ---- .03400B .02440A .02440A .02710 -.00650 .03360 11325 ---- .03650B .02660A .02660A .02950 -.00650 .03600 11350 ---- .03890B .02910A .02910A .03190 -.00660 .03850 11400 ---- .04380B .03400A .03400A .03680 -.00660 .04340 11450 ---- .04880B .03890A .03890A .04170 -.00660 .04830 11500 ---- .05370B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05870B .04880A .04880A .05170 -.00650 .05820 11600 ---- .06370B .05380A .05380A .05660 -.00660 .06320 11650 ---- .06870B .05880A .05880A .06160 -.00660 .06820 11700 ---- .07370B .06380A .06380A .06660 -.00660 .07320 11750 ---- .07860B .06870A .06870A .07160 -.00660 .07820 11800 ---- .08360B .07370A .07370A .07660 -.00660 .08320 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- .07590B .06590A .07590B .07290 +.00650 .06640 10350 ---- .07090B .06100A .07090B .06790 +.00650 .06140 10400 ---- .06580B .05600A .06580B .06300 +.00650 .05650 10450 ---- .06090B .05110A .06090B .05800 +.00640 .05160 10500 ---- .05590B .04610A .05590B .05310 +.00640 .04670 10550 ---- .05100B .04130A .05100B .04810 +.00630 .04180 10600 ---- .04610B .03640A .04610B .04320 +.00620 .03700 10650 ---- .04110B .03170A .04110B .03840 +.00610 .03230 10700 ---- .03630B .02710A .03630B .03360 +.00580 .02780 10750 ---- .03160B .02260A .03160B .02890 +.00550 .02340 10775 ---- .02920B .02050A .02920B .02660 +.00530 .02130 10800 ---- .02700B .01860A .02700B .02430 +.00500 .01930 10825 ---- .02470B .01650A .02470B .02210 +.00480 .01730 10850 ---- .02240B .01470A .02240B .02000 +.00450 .01550 10875 ---- .02030B .01290A .02030B .01790 +.00420 .01370 10900 ---- .01820B .01130A .01820B .01600 +.00390 .01210 10925 ---- .01630B .00980A .01630B .01410 +.00350 .01060 10950 ---- .01440B .00840A .01440B .01240 +.00320 .00920 10975 ---- .01260B .00710A .01260B .01070 +.00280 .00790 11000 ---- .01100B .00600A .01100B .00920 +.00250 .00670 11025 ---- .00940B .00500A .00940B .00780 +.00210 .00570 11050 ---- .00810B .00410A .00810B .00660 +.00190 .00470 11075 ---- .00680B .00340A .00680B .00560 +.00170 .00390 11100 ---- .00560B .00280A .00560B .00460 +.00140 .00320 11125 ---- .00460B .00230A .00460B .00370 +.00110 .00260 11150 ---- .00380B .00180A .00380B .00300 +.00090 .00210 11175 ---- .00300B .00150A .00300B .00240 +.00070 .00170 11200 ---- .00240B .00120A .00120A .00190 +.00050 .00140 11250 ---- .00150B .00080A .00080A .00120 +.00030 .00090 11300 ---- .00090B .00050A .00050A .00070 +.00010 .00060 11350 ---- .00050B .00030A .00030A .00045 +.00010 .00035 11400 ---- .00030B ---- .00030B .00025 +.00005 .00020 11450 ---- .00020B ---- .00020B .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00015A .00015A .00010 -.00030 .00040 10600 ---- ---- .00020A .00020A .00020 -.00040 .00060 10650 ---- ---- .00025A .00025A .00030 -.00060 .00090 10700 ---- ---- .00040A .00040A .00050 -.00080 .00130 10750 ---- ---- .00060A .00060A .00080 -.00110 .00190 10775 ---- ---- .00070A .00070A .00100 -.00130 .00230 10800 ---- ---- .00100A .00100A .00120 -.00150 .00270 10825 ---- ---- .00120A .00120A .00150 -.00180 .00330 10850 ---- ---- .00150A .00150A .00190 -.00200 .00390 10875 ---- ---- .00180A .00180A .00230 -.00240 .00470 10900 ---- ---- .00230A .00230A .00280 -.00270 1 .00550 10925 ---- ---- .00270A .00270A .00350 -.00300 .00650 10950 ---- ---- .00340A .00340A .00420 -.00340 1 .00760 10975 ---- ---- .00410A .00410A .00500 -.00380 .00880 11000 ---- ---- .00490A .00490A .00600 -.00410 .01010 11025 ---- ---- .00590A .00590A .00720 -.00430 .01150 11050 ---- ---- .00690A .00690A .00840 -.00470 .01310 11075 ---- .01490B .00820A .00820A .00980 -.00500 .01480 11100 ---- .01670B .00950A .00950A .01140 -.00520 .01660 11125 ---- .01870B .01100A .01100A .01300 -.00550 .01850 11150 ---- .02070B .01260A .01260A .01480 -.00570 .02050 11175 ---- .02280B .01440A .01440A .01660 -.00600 .02260 11200 ---- .02500B .01630A .01630A .01860 -.00610 .02470 11250 ---- .02950B .02030A .02030A .02290 -.00630 .02920 11300 ---- .03420B .02470A .02470A .02740 -.00640 .03380 11350 ---- .03900B .02930A .02930A .03210 -.00650 .03860 11400 ---- .04390B .03410A .03410A .03690 -.00650 .04340 11450 ---- .04880B .03900A .03900A .04180 -.00650 .04830 11500 ---- .05370B .04390A .04390A .04670 -.00660 .05330 11550 ---- .05870B .04870A .04870A .05160 -.00660 .05820 11600 ---- .06370B .05380A .05380A .05660 -.00660 .06320 11650 ---- .06860B .05870A .05870A .06160 -.00650 .06810 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.440 0.410 7.030 6400 ---- ---- ---- ---- 6.940 0.410 6.530 6450 ---- ---- ---- ---- 6.440 0.400 6.040 6500 ---- 5.560 ---- 5.560 5.950 0.410 5.540 6550 ---- 5.310 5.000 5.310 5.450 0.400 5.050 6600 ---- 5.070 4.500 5.070 4.960 0.400 4.560 6650 ---- 4.580 4.010 4.580 4.460 0.390 4.070 6700 ---- 4.090 3.530 4.090 3.970 0.380 3.590 6750 ---- 3.600 3.050 3.600 3.480 0.370 3.110 6800 ---- 3.120 2.590 3.120 3.000 0.360 2.640 6825 ---- 2.890 2.360 2.890 2.760 0.340 2.420 6850 ---- 2.650 2.140 2.650 2.530 0.330 2.200 6875 ---- 2.430 1.940 2.430 2.310 0.320 1.990 6900 ---- 2.210 1.740 2.210 2.090 0.290 1.800 6925 ---- 1.990 1.550 1.990 1.880 0.270 1.610 6950 ---- 1.790 1.370 1.790 1.680 0.250 1.430 6975 ---- 1.590 1.200 1.200 1.490 0.220 1.270 7000 ---- 1.410 1.050 1.050 1.310 0.190 1.120 7025 ---- 1.240 0.910 0.910 1.150 0.170 0.980 7050 ---- 1.090 0.790 0.790 1.000 0.150 0.850 1 4 7075 ---- 0.950 0.680 0.680 0.860 0.120 0.740 50 7100 ---- 0.820 0.590 0.590 0.740 0.110 0.630 7125 ---- 0.710 0.500 0.500 0.630 0.080 0.550 7150 ---- 0.600 0.430 0.430 0.530 0.060 0.470 7175 ---- 0.520 0.370 0.370 0.450 0.050 0.400 7200 ---- 0.440 0.310 0.310 0.380 0.040 0.340 7225 ---- 0.370 0.270 0.270 0.320 0.030 0.290 7250 ---- 0.310 0.230 0.230 0.270 0.020 0.250 7275 ---- 0.260 0.190 0.190 0.220 0.000 0.220 150 7300 ---- 0.220 0.160 0.220 0.190 0.010 0.180 120 120 7325 0.160 0.190 0.140 0.190 0.150 -0.010 121 0.160 7350 ---- 0.150 0.120 0.120 0.130 0.000 0.130 7400 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7550 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6750 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6800 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6825 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6850 ---- ---- 0.080 0.080 0.070 -0.080 0.150 120 120 6875 ---- 0.200 0.100 0.200 0.100 -0.090 0.190 6900 0.140 0.250 0.130 0.130 0.130 -0.110 121 0.240 6925 ---- ---- 0.170 0.170 0.170 -0.140 0.310 6950 ---- 0.390 0.220 0.220 0.220 -0.160 0.380 1 1 6975 ---- 0.480 0.270 0.270 0.280 -0.180 0.460 2 7000 ---- 0.580 0.340 0.340 0.350 -0.210 0.560 1 1 7025 ---- 0.690 0.410 0.410 0.430 -0.240 0.670 7050 ---- 0.820 0.510 0.510 0.530 -0.260 0.790 12 7075 ---- 0.940 0.610 0.610 0.640 -0.280 0.920 7100 ---- 1.100 0.730 1.100 0.770 -0.300 1.070 7125 ---- ---- 0.860 0.860 0.910 -0.320 1.230 7150 ---- ---- 1.010 1.010 1.060 -0.340 1.400 7175 ---- ---- 1.170 1.170 1.230 -0.360 1.590 7200 ---- ---- 1.350 1.350 1.410 -0.370 1.780 7225 ---- 1.990 1.530 1.530 1.590 -0.390 1.980 7250 ---- 2.200 1.720 1.720 1.790 -0.390 2.180 7275 ---- 2.410 1.920 1.920 2.000 -0.400 2.400 7300 ---- 2.630 2.130 2.130 2.210 -0.400 2.610 7325 ---- 2.860 2.340 2.340 2.430 -0.400 2.830 7350 ---- 3.090 2.560 2.560 2.650 -0.410 3.060 7400 ---- 3.550 3.010 3.010 3.110 -0.410 3.520 7450 ---- 4.030 3.480 3.480 3.580 -0.410 3.990 7500 ---- 4.510 3.950 3.950 4.060 -0.420 4.480 7550 ---- 5.000 4.430 4.430 4.540 -0.420 4.960 7600 ---- 5.490 4.920 4.920 5.030 -0.420 5.450 7650 ---- 5.980 5.410 5.410 5.520 -0.420 5.940 7700 ---- 6.480 5.900 5.900 6.020 -0.420 6.440 7750 ---- 6.970 6.390 6.390 6.510 -0.420 6.930 7800 ---- 7.470 6.890 6.890 7.010 -0.420 7.430 7850 ---- 7.960 7.380 7.380 7.500 -0.420 7.920 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.960 0.410 7.550 6350 ---- ---- ---- ---- 7.460 0.410 7.050 6400 ---- ---- ---- ---- 6.960 0.410 6.550 6450 ---- ---- ---- ---- 6.460 0.410 6.050 6500 ---- ---- ---- ---- 5.970 0.420 5.550 6550 ---- ---- ---- ---- 5.470 0.420 5.050 6600 ---- ---- ---- ---- 4.970 0.410 4.560 6650 ---- ---- ---- ---- 4.470 0.410 4.060 6700 ---- ---- ---- ---- 3.970 0.410 3.560 6750 ---- ---- ---- ---- 3.470 0.410 3.060 6800 ---- 2.690 2.510 2.690 2.970 0.410 2.560 6825 ---- 2.490 2.270 2.490 2.720 0.400 2.320 6850 ---- 2.490 2.020 2.490 2.470 0.390 2.080 6875 ---- 2.340 1.780 2.340 2.230 0.390 1.840 6900 ---- 2.100 1.540 2.100 1.980 0.380 1.600 6925 ---- 1.850 1.320 1.850 1.730 0.360 1.370 6950 ---- 1.610 1.100 1.610 1.490 0.330 1.160 6975 ---- 1.370 0.900 1.370 1.250 0.290 0.960 7000 ---- 1.160 0.720 1.160 1.030 0.240 10 0.790 10 7025 ---- 0.940 0.570 0.570 0.820 0.190 0.630 7050 ---- 0.750 0.430 0.430 0.640 0.150 10 0.490 2 12 7075 ---- 0.590 0.330 0.330 0.480 0.100 0.380 7100 0.410 0.440 0.250 0.360 0.350 0.060 126 0.290 11 7125 0.330 0.330 0.180 0.260 0.250 0.030 703 0.220 1 55 7150 0.180 0.240 0.130 0.170 0.170 0.000 19 0.170 54 7175 0.110 0.170 0.100 0.110 0.120 0.000 149 0.120 2 2 7200 0.080 0.120 0.070 0.080 0.080 -0.010 244 0.090 3 26 7225 0.060 0.080 0.050 0.050 0.050 -0.020 4 0.070 2 3 7250 0.060 0.060 0.025 0.025 0.030 -0.020 63 0.050 1 211 7275 0.025 0.035 0.015 0.015 0.020 -0.020 153 0.040 202 7300 0.015 0.015 0.015 0.015 0.010 -0.020 2 0.030 91 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 20 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 41 7375 ---- ---- ---- ---- -0.010 1 0.010 97 7400 ---- ---- 0.005 0.005 -0.010 0.010 36 7425 ---- ---- ---- ---- -0.005 3 0.005 14 7450 ---- ---- ---- ---- -0.005 0.005 37 7475 ---- ---- ---- ---- -0.005 0.005 10 7500 ---- ---- ---- ---- 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- 0.005 0.005 0.005 -0.005 0.010 21 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6875 ---- ---- 0.010 0.010 0.010 -0.020 0.030 6900 ---- ---- 0.010 0.010 0.010 -0.030 2 0.040 7 6925 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6950 0.015 0.015 0.015 0.015 0.020 -0.080 3 0.100 1 6975 0.030 0.030 0.025 0.025 0.035 -0.125 171 0.160 35 7000 0.200 0.200 0.050 0.060 0.060 -0.170 215 0.230 41 7025 0.110 0.330 0.090 0.100 0.100 -0.220 71 0.320 50 7050 0.140 0.450 0.140 0.160 0.170 -0.260 383 0.430 155 7075 ---- 0.600 0.240 0.600 0.260 -0.310 0.570 1 130 7100 0.370 0.370 0.350 0.370 0.380 -0.350 128 0.730 316 7125 ---- ---- 0.480 0.480 0.530 -0.380 1 0.910 67 7150 0.710 1.110 0.650 0.730 0.700 -0.400 150 1.100 1 40 7175 ---- 1.330 0.830 0.830 0.900 -0.410 1.310 39 7200 ---- 1.550 1.030 1.030 1.110 -0.420 1.530 1 38 7225 1.350 1.780 1.240 1.350 1.330 -0.430 148 1.760 37 7250 ---- 2.020 1.470 1.470 1.560 -0.430 1.990 7275 ---- 2.260 1.700 1.700 1.800 -0.430 2.230 13 7300 ---- 2.500 1.930 1.930 2.040 -0.430 2.470 7325 ---- 2.750 2.180 2.180 2.280 -0.430 2.710 7350 ---- 2.990 2.410 2.410 2.530 -0.420 2.950 7375 ---- 3.240 2.660 2.660 2.780 -0.420 3.200 7400 ---- 3.470 2.910 2.910 3.030 -0.410 3.440 7425 ---- ---- 3.160 3.160 3.280 -0.410 3.690 7450 ---- ---- 3.810 3.810 3.530 -0.410 3.940 7475 ---- ---- ---- ---- 3.780 -0.410 4.190 7500 ---- ---- ---- ---- 4.030 -0.410 4.440 7525 ---- ---- ---- ---- 4.280 -0.410 4.690 7550 ---- ---- ---- ---- 4.530 -0.400 4.930 7600 ---- ---- ---- ---- 5.030 -0.400 5.430 7650 ---- ---- ---- ---- 5.530 -0.400 5.930 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.520 -0.410 6.930 1 7800 ---- ---- ---- ---- 7.020 -0.410 7.430 7850 ---- ---- ---- ---- 7.520 -0.410 7.930 7900 ---- ---- ---- ---- 8.020 -0.410 8.430 7950 ---- ---- ---- ---- 8.520 -0.410 8.930 8000 ---- ---- ---- ---- 9.020 -0.410 9.430 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.460 0.410 7.050 6400 ---- ---- ---- ---- 6.960 0.410 6.550 6450 ---- ---- ---- ---- 6.460 0.410 6.050 6500 ---- ---- ---- ---- 5.960 0.410 5.550 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- ---- ---- ---- 4.460 0.400 4.060 6700 ---- 3.680 3.510 3.680 3.960 0.400 3.560 6750 ---- 3.530 3.010 3.530 3.470 0.400 3.070 6800 ---- 3.090 2.530 3.090 2.970 0.380 2.590 6825 ---- 2.840 2.290 2.840 2.720 0.370 2.350 6850 ---- 2.600 2.050 2.600 2.480 0.370 2.110 6875 ---- 2.360 1.820 2.360 2.240 0.360 1.880 6900 ---- 2.120 1.600 2.120 2.000 0.340 1.660 6925 ---- 1.890 1.390 1.890 1.760 0.310 1.450 6950 ---- 1.660 1.190 1.660 1.540 0.280 1.260 6975 ---- 1.440 1.010 1.440 1.320 0.240 1.080 7000 ---- 1.240 0.850 0.850 1.130 0.220 0.910 7025 ---- 1.050 0.700 0.700 0.950 0.190 0.760 7050 ---- 0.880 0.570 0.570 0.780 0.150 0.630 7075 ---- 0.720 0.460 0.460 0.630 0.110 0.520 7100 ---- 0.590 0.370 0.370 0.500 0.080 0.420 7125 ---- 0.470 0.300 0.300 0.400 0.060 0.340 4 36 7150 0.310 0.380 0.240 0.310 0.310 0.030 77 0.280 3 4 7175 0.200 0.300 0.190 0.240 0.240 0.020 233 0.220 35 7200 0.180 0.230 0.150 0.180 0.180 0.000 46 0.180 19 7225 0.160 0.180 0.120 0.140 0.140 -0.010 18 0.150 19 7250 0.120 0.140 0.090 0.110 0.110 -0.010 16 0.120 1 2 7275 0.090 0.100 0.080 0.080 0.080 -0.010 16 0.090 7300 0.070 0.080 0.060 0.060 0.060 -0.020 4 0.080 2 3 7325 0.050 0.060 0.040 0.040 0.045 -0.015 6 0.060 2 7350 0.040 0.040 0.030 0.030 0.035 -0.015 5 0.050 52 7375 0.030 0.030 0.020 0.020 0.025 -0.015 50 0.040 7400 0.020 0.020 0.015 0.015 0.015 -0.015 10 0.030 10 7425 0.015 0.015 0.015 0.015 0.015 -0.010 16 0.025 121 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 119 7550 ---- ---- ---- ---- -0.010 0.010 1 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 70 6825 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.045 0.060 35 6875 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6900 ---- ---- 0.030 0.030 0.035 -0.075 10 0.110 121 6925 0.050 0.050 0.045 0.045 0.050 -0.100 28 0.150 6950 0.070 0.070 0.070 0.070 0.070 -0.130 42 0.200 1 6975 0.110 0.280 0.110 0.110 0.110 -0.160 19 0.270 50 7000 0.160 0.370 0.150 0.150 0.160 -0.190 85 0.350 120 7025 0.220 0.470 0.220 0.220 0.230 -0.220 8 0.450 7050 ---- 0.590 0.300 0.300 0.310 -0.260 0.570 1 7075 ---- 0.730 0.390 0.730 0.410 -0.300 0.710 1 7100 ---- ---- 0.510 0.510 0.530 -0.330 1 0.860 103 7125 ---- ---- 0.640 0.640 0.670 -0.360 1.030 85 7150 ---- ---- 0.790 0.790 0.840 -0.370 1 1.210 135 7175 ---- 1.420 0.960 0.960 1.020 -0.390 1.410 213 7200 ---- 1.630 1.150 1.150 1.210 -0.410 1.620 69 7225 ---- 1.850 1.350 1.350 1.420 -0.410 1.830 18 7250 ---- 2.070 1.550 1.550 1.630 -0.420 2.050 7275 ---- 2.300 1.770 1.770 1.860 -0.420 2.280 7300 ---- 2.530 1.990 1.990 2.090 -0.420 2.510 7325 ---- 2.770 2.220 2.220 2.320 -0.420 2.740 7350 ---- 3.010 2.460 2.460 2.560 -0.420 2.980 7375 ---- 3.260 2.690 2.690 2.800 -0.420 3.220 7400 ---- 3.500 2.920 2.920 3.040 -0.420 3.460 7425 ---- 3.750 3.170 3.170 3.290 -0.420 3.710 7450 ---- 4.000 3.420 3.420 3.530 -0.420 3.950 7475 ---- 4.240 3.670 3.670 3.780 -0.420 4.200 7500 ---- 4.490 3.910 3.910 4.030 -0.410 4.440 7550 ---- 4.990 4.410 4.410 4.520 -0.420 4.940 7600 ---- ---- 4.900 4.900 5.020 -0.410 5.430 7650 ---- ---- ---- ---- 5.520 -0.410 5.930 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.520 -0.410 6.930 7800 ---- ---- ---- ---- 7.020 -0.400 7.420 7850 ---- ---- ---- ---- 7.520 -0.400 7.920 7900 ---- ---- ---- ---- 8.010 -0.410 8.420 7950 ---- ---- ---- ---- 8.510 -0.410 8.920 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 7.450 0.410 7.040 6400 ---- ---- ---- ---- 6.950 0.410 6.540 6450 ---- ---- ---- ---- 6.450 0.410 6.040 6500 ---- ---- ---- ---- 5.950 0.400 5.550 6550 ---- ---- ---- ---- 5.450 0.400 5.050 6600 ---- 4.670 4.500 4.670 4.960 0.410 4.550 6650 ---- 4.380 4.010 4.380 4.460 0.400 4.060 6700 ---- 4.080 3.510 4.080 3.960 0.390 3.570 6750 ---- 3.590 3.030 3.590 3.470 0.380 3.090 6800 ---- 3.100 2.550 3.100 2.980 0.370 2.610 6825 ---- 2.860 2.320 2.860 2.740 0.360 2.380 6850 ---- 2.620 2.090 2.620 2.500 0.350 2.150 6875 ---- 2.390 1.870 2.390 2.270 0.330 1.940 6900 ---- 2.160 1.660 2.160 2.040 0.310 1.730 6925 ---- 1.940 1.470 1.940 1.820 0.290 1.530 6950 ---- 1.730 1.280 1.730 1.610 0.270 1.340 6975 ---- 1.520 1.110 1.520 1.410 0.240 1.170 7000 1.180 1.330 0.950 1.220 1.220 0.210 10 1.010 10 18 7025 ---- 1.150 0.810 0.810 1.050 0.180 0.870 7050 ---- 0.990 0.690 0.690 0.890 0.150 0.740 7075 ---- 0.850 0.580 0.580 0.750 0.120 0.630 7100 ---- 0.710 0.480 0.480 0.630 0.100 0.530 1 14 7125 ---- 0.600 0.400 0.400 0.520 0.070 0.450 23 7150 ---- 0.490 0.330 0.330 0.430 0.050 0.380 11 7175 ---- 0.410 0.280 0.280 0.350 0.030 0.320 1 202 7200 ---- 0.340 0.230 0.230 0.290 0.030 0.260 70 7225 ---- 0.280 0.190 0.190 0.230 0.010 0.220 34 7250 ---- 0.220 0.160 0.160 0.190 0.010 0.180 7275 ---- 0.180 0.130 0.130 0.150 0.000 0.150 21 7300 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 7325 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 7350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7375 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 7425 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7450 ---- ---- 0.040 0.040 0.035 -0.010 0.045 119 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 118 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 3000 7900 ---- ---- ---- ---- -0.005 0.005 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6800 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6825 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6850 ---- ---- 0.045 0.045 0.040 -0.060 8 0.100 6875 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6900 ---- ---- 0.080 0.080 0.070 -0.100 0.170 44 6925 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6950 ---- 0.290 0.150 0.290 0.140 -0.140 8 0.280 442 560 6975 ---- 0.370 0.190 0.190 0.190 -0.170 0.360 119 7000 ---- 0.470 0.250 0.250 0.260 -0.190 1 0.450 7025 ---- 0.580 0.320 0.320 0.330 -0.230 0.560 7050 ---- 0.700 0.400 0.400 0.430 -0.250 1 0.680 1 7075 ---- 0.840 0.510 0.510 0.530 -0.290 0.820 7100 ---- 1.000 0.620 1.000 0.660 -0.310 0.970 7125 ---- ---- 0.760 0.760 0.800 -0.340 1.140 26 7150 ---- ---- 0.910 0.910 0.960 -0.350 1.310 7175 ---- ---- 1.070 1.070 1.130 -0.370 1.500 1 114 7200 ---- ---- 1.250 1.250 1.310 -0.390 1.700 54 7225 ---- 1.910 1.440 1.440 1.510 -0.390 1.900 35 7250 ---- 2.130 1.630 1.630 1.710 -0.400 2.110 7275 ---- 2.350 1.840 1.840 1.930 -0.400 2.330 7300 ---- 2.580 2.050 2.050 2.150 -0.410 2.560 7325 ---- 2.810 2.280 2.280 2.370 -0.420 2.790 7350 ---- 3.050 2.500 2.500 2.600 -0.420 3.020 7375 ---- 3.280 2.730 2.730 2.840 -0.410 3.250 7400 ---- 3.520 2.970 2.970 3.070 -0.420 3.490 7425 ---- 3.770 3.200 3.200 3.310 -0.420 3.730 7450 ---- 4.010 3.450 3.450 3.550 -0.420 3.970 7500 ---- 4.500 3.930 3.930 4.040 -0.420 4.460 7550 ---- 4.990 4.420 4.420 4.530 -0.420 4.950 7600 ---- 5.490 4.910 4.910 5.020 -0.420 5.440 7650 ---- 5.980 5.400 5.400 5.520 -0.410 5.930 7700 ---- 6.480 5.900 5.900 6.020 -0.410 6.430 7750 ---- ---- 6.400 6.400 6.510 -0.410 6.920 7800 ---- ---- ---- ---- 7.010 -0.410 7.420 7850 ---- ---- ---- ---- 7.510 -0.410 7.920 7900 ---- ---- ---- ---- 8.010 -0.410 8.420 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 16.040 15.510 16.040 16.010 0.450 15.560 5600 ---- 15.040 14.510 15.040 15.010 0.450 14.560 5700 ---- 14.040 13.510 14.040 14.010 0.450 13.560 5800 ---- 13.040 12.510 13.040 13.010 0.450 12.560 1 5900 ---- 12.040 11.510 12.040 12.010 0.450 11.560 6000 ---- 11.040 10.510 11.040 11.010 0.450 10.560 6100 ---- 10.040 9.510 10.040 10.010 0.450 9.560 6200 ---- 9.040 8.510 9.040 9.010 0.450 8.560 6300 ---- 8.040 7.510 8.040 8.010 0.450 7.560 6350 ---- 7.540 7.010 7.540 7.510 0.450 7.060 6400 ---- 7.040 6.510 7.040 7.010 0.450 6.560 6450 ---- 6.540 6.010 6.540 6.510 0.450 6.060 6500 ---- 6.040 5.510 6.040 6.010 0.450 5.560 6550 ---- 5.540 5.010 5.540 5.510 0.450 5.060 6600 ---- 5.040 4.510 5.040 5.010 0.450 4.560 3 6650 ---- 4.540 4.010 4.540 4.510 0.450 4.060 6700 ---- 4.040 3.510 4.040 4.010 0.450 3.560 6750 ---- 3.540 3.010 3.540 3.510 0.450 3.060 6800 ---- 3.040 2.510 3.040 3.010 0.450 2.560 6825 ---- 2.790 2.260 2.790 2.760 0.450 2.310 6850 ---- 2.540 2.010 2.540 2.510 0.450 2.060 6875 ---- 2.290 1.760 2.290 2.260 0.450 1.810 6900 ---- 2.040 1.510 2.040 2.010 0.450 1.560 21 6925 ---- 1.790 1.260 1.790 1.760 0.450 1.310 6950 ---- 1.550 1.010 1.550 1.510 0.440 1.070 1 6975 ---- 1.290 0.770 1.290 1.260 0.430 0.830 7000 ---- 1.050 0.530 1.050 1.010 0.410 0.600 12 1077 7025 ---- 0.790 0.330 0.790 0.760 0.360 0.400 3 786 7050 0.170 0.540 0.140 0.540 0.510 0.260 7 0.250 557 1423 7075 ---- 0.290 0.045 0.290 0.260 0.120 0.140 73 399 7100 0.045 0.060 0.020 0.025 0.005 -0.075 334 0.080 788 1781 7125 0.015 0.015 0.005 0.005 0.000 -0.050 14 0.050 541 350 7150 0.005 0.010 0.005 0.005 0.000 -0.030 36 0.030 144 1035 7175 ---- ---- 0.005 0.005 0.000 -0.015 0.015 9 184 7200 0.005 0.005 0.005 0.005 0.000 -0.010 2 0.010 2211 7225 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 1 2074 7250 0.005 0.005 0.005 0.005 0.000 -0.005 34 0.005 1 1112 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 316 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1207 7325 ---- ---- ---- ---- 0.000 0.000 CAB 270 7350 ---- ---- ---- ---- 0.000 0.000 60 CAB 540 7375 ---- ---- ---- ---- 0.000 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1900 7425 ---- ---- ---- ---- 0.000 0.000 CAB 156 7450 ---- ---- ---- ---- 0.000 0.000 CAB 325 7475 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 42 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 600 7525 ---- ---- ---- ---- 0.000 0.000 CAB 45 7550 ---- ---- ---- ---- 0.000 0.000 CAB 422 7600 ---- ---- ---- ---- 0.000 0.000 CAB 738 7650 ---- ---- ---- ---- 0.000 0.000 CAB 180 7700 ---- ---- ---- ---- 0.000 0.000 CAB 325 7750 ---- ---- ---- ---- 0.000 0.000 CAB 322 7800 ---- ---- ---- ---- 0.000 0.000 CAB 562 7850 ---- ---- ---- ---- 0.000 0.000 CAB 273 7900 ---- ---- ---- ---- 0.000 0.000 CAB 218 7950 ---- ---- ---- ---- 0.000 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.890 0.410 15.480 5600 ---- ---- ---- ---- 14.890 0.410 14.480 5700 ---- ---- ---- ---- 13.900 0.410 13.490 5800 ---- ---- ---- ---- 12.900 0.410 12.490 5900 ---- ---- ---- ---- 11.910 0.410 11.500 6000 ---- ---- ---- ---- 10.910 0.400 10.510 6100 ---- ---- ---- ---- 9.920 0.410 9.510 6200 ---- ---- ---- ---- 8.920 0.400 8.520 6300 ---- ---- ---- ---- 7.930 0.410 7.520 6400 ---- ---- ---- ---- 6.940 0.410 6.530 6500 ---- 6.060 5.490 6.060 5.950 0.410 5.540 6550 ---- 5.570 4.990 5.570 5.450 0.400 5.050 6600 ---- 5.070 4.500 5.070 4.960 0.400 4.560 1 6650 ---- 4.580 4.020 4.580 4.470 0.390 4.080 6700 ---- 4.100 3.540 4.100 3.980 0.380 3.600 6750 ---- 3.610 3.070 3.610 3.490 0.360 3.130 6800 ---- 3.140 2.620 3.140 3.020 0.350 2.670 6850 ---- 2.680 2.190 2.680 2.560 0.320 2.240 6900 ---- 2.250 1.790 2.250 2.130 0.290 1.840 6950 ---- 1.840 1.430 1.840 1.730 0.250 2 1.480 3 14 7000 1.350 1.480 1.120 1.480 1.380 0.200 1 1.180 7 20 7050 1.000 1.160 0.860 1.120 1.070 0.150 160 0.920 566 7100 0.780 0.910 0.650 0.810 0.810 0.100 59 0.710 127 799 7150 0.570 0.680 0.490 0.610 0.610 0.070 202 0.540 157 550 7200 0.390 0.520 0.370 0.460 0.450 0.050 529 0.400 50 369 7250 0.330 0.380 0.280 0.330 0.330 0.030 246 0.300 270 844 7300 0.210 0.280 0.200 0.250 0.240 0.020 218 0.220 115 1071 7350 0.150 0.210 0.150 0.170 0.170 0.000 306 0.170 204 714 7400 0.120 0.150 0.110 0.120 0.120 -0.010 104 0.130 147 906 7450 0.090 0.100 0.080 0.100 0.090 -0.010 54 0.100 19 287 7500 0.070 0.080 0.060 0.070 0.070 -0.010 19 0.080 62 1302 7550 0.045 0.060 0.045 0.050 0.050 -0.010 13 0.060 2 258 7600 0.035 0.045 0.035 0.040 0.035 -0.010 6 0.045 7 411 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 232 7700 0.025 0.025 0.025 0.025 0.020 -0.005 25 0.025 39 311 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 163 7800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 25 526 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 1262 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 348 7950 ---- ---- ---- ---- 0.010 0.000 0.010 328 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 764 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 680 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 17 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- -0.005 0.005 1246 8650 ---- ---- ---- ---- -0.005 0.005 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.860 0.410 15.450 5700 ---- ---- ---- ---- 14.870 0.410 14.460 5800 ---- ---- ---- ---- 13.880 0.420 13.460 5900 ---- 12.590 12.430 12.590 12.890 0.420 12.470 6000 ---- 12.000 11.440 12.000 11.900 0.420 11.480 6100 ---- 11.010 10.450 11.010 10.910 0.410 10.500 6200 ---- 10.020 9.460 10.020 9.920 0.410 9.510 6300 ---- 9.040 8.470 9.040 8.930 0.410 8.520 6400 ---- 8.060 7.490 8.060 7.940 0.400 7.540 6500 ---- 7.070 6.510 7.070 6.960 0.400 6.560 6600 ---- 6.090 5.540 6.090 5.980 0.390 5.590 6650 ---- 5.600 5.060 5.600 5.500 0.390 5.110 6700 ---- 5.130 4.590 5.130 5.020 0.380 4.640 6750 ---- 4.650 4.130 4.650 4.540 0.370 4.170 6800 ---- 4.190 3.680 4.190 4.080 0.360 3.720 6850 ---- 3.740 3.250 3.740 3.630 0.340 3.290 6900 ---- 3.310 2.830 3.310 3.200 0.320 2.880 6950 ---- 2.890 2.450 2.890 2.780 0.290 2.490 7000 ---- 2.500 2.090 2.500 2.400 0.270 2.130 22 7050 ---- 2.140 1.750 1.750 2.040 0.230 1.810 41 7100 ---- 1.810 1.470 1.470 1.720 0.200 1.520 57 7150 1.440 1.510 1.220 1.430 1.430 0.160 1 1.270 146 7200 ---- 1.250 1.000 1.000 1.180 0.130 1.050 94 7250 ---- 1.030 0.830 0.830 0.970 0.100 0.870 1 41 7300 ---- 0.850 0.680 0.680 0.790 0.080 0.710 1 93 7350 ---- 0.690 0.560 0.560 0.640 0.050 0.590 25 29 7400 0.460 0.570 0.460 0.570 0.520 0.040 322 0.480 254 264 7450 0.430 0.460 0.380 0.440 0.420 0.020 50 0.400 8 156 7500 ---- 0.370 0.310 0.310 0.340 0.010 10 0.330 15 254 7550 0.280 0.300 0.260 0.300 0.280 0.010 18 0.270 148 7600 ---- 0.250 0.210 0.210 0.230 0.010 10 0.220 2 303 7650 ---- 0.200 0.170 0.170 0.180 0.000 0.180 231 7700 ---- 0.160 0.140 0.140 0.150 0.000 0.150 218 7750 ---- 0.130 ---- 0.130 0.120 0.000 0.120 218 7800 ---- 0.110 ---- 0.110 0.100 0.000 0.100 69 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 5 7900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 277 7950 ---- ---- ---- ---- 0.060 0.000 0.060 37 8000 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 36 8050 ---- ---- ---- ---- 0.045 0.000 0.045 1 8100 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 227 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 7 8250 ---- ---- ---- ---- 0.025 0.000 0.025 6 8300 ---- ---- ---- ---- 0.020 0.000 0.020 404 8350 ---- ---- ---- ---- 0.015 0.000 0.015 5 8400 ---- ---- ---- ---- 0.015 0.000 0.015 176 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 450 8550 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- 15.890 ---- 15.890 15.790 0.410 15.380 5700 ---- 14.900 ---- 14.900 14.810 0.410 14.400 5800 ---- 13.920 ---- 13.920 13.820 0.410 13.410 5900 ---- 12.940 ---- 12.940 12.830 0.400 12.430 6000 ---- 11.950 ---- 11.950 11.850 0.410 11.440 6100 ---- 10.970 ---- 10.970 10.870 0.410 10.460 6200 ---- 9.980 ---- 9.980 9.880 0.400 9.480 6300 ---- 9.010 ---- 9.010 8.900 0.400 8.500 6400 ---- 8.020 ---- 8.020 7.920 0.390 7.530 6500 ---- 7.050 ---- 7.050 6.950 0.390 6.560 6600 ---- 6.100 ---- 6.100 6.000 0.390 5.610 6650 ---- 5.620 ---- 5.620 5.520 0.370 5.150 6700 ---- 5.170 ---- 5.170 5.060 0.370 4.690 6750 ---- 4.720 ---- 4.720 4.600 0.350 4.250 6800 ---- 4.260 ---- 4.260 4.160 0.330 3.830 6850 ---- 3.840 ---- 3.840 3.740 0.320 3.420 6900 ---- 3.430 ---- 3.430 3.330 0.300 3.030 6950 ---- 3.040 ---- 3.040 2.950 0.280 2.670 7000 ---- 2.670 ---- 2.670 2.590 0.250 2.340 3 7050 ---- 2.350 1.990 1.990 2.250 0.220 2.030 71 7100 ---- 2.040 1.710 1.710 1.950 0.200 1.750 7150 ---- 1.750 1.460 1.460 1.670 0.170 1.500 500 7200 ---- 1.500 1.250 1.250 1.430 0.150 1.280 40 40 7250 ---- 1.280 1.060 1.060 1.210 0.120 1.090 5 7300 ---- 1.090 0.910 0.910 1.030 0.100 0.930 5 7350 ---- 0.920 0.770 0.770 0.870 0.080 0.790 111 7400 ---- 0.780 0.660 0.660 0.740 0.060 1 0.680 238 7450 ---- 0.660 0.560 0.560 0.630 0.050 3 0.580 331 7500 0.570 0.570 0.480 0.540 0.530 0.030 3 0.500 236 7550 ---- 0.480 0.410 0.410 0.450 0.030 0.420 491 7600 ---- 0.410 0.350 0.350 0.390 0.030 1 0.360 89 7650 ---- 0.350 0.300 0.300 0.330 0.020 0.310 335 7700 ---- 0.290 0.260 0.260 0.280 0.010 1 0.270 81 7750 ---- 0.250 0.220 0.220 0.240 0.010 0.230 128 7800 ---- 0.210 0.190 0.190 0.200 0.000 0.200 1 2 7850 ---- 0.180 0.160 0.160 0.170 0.000 0.170 4 7900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 441 7950 ---- 0.130 ---- 0.130 0.120 0.000 0.120 100 8000 ---- 0.110 ---- 0.110 0.110 0.010 1 0.100 195 8050 ---- 0.100 ---- 0.100 0.090 0.000 0.090 8100 ---- 0.090 ---- 0.090 0.080 0.000 0.080 9 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.000 0.060 200 8300 ---- ---- ---- ---- 0.050 0.000 0.050 2 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 51 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 50 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 6 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.710 0.400 15.310 5700 ---- ---- ---- ---- 14.730 0.400 14.330 5800 ---- ---- ---- ---- 13.750 0.400 13.350 5900 ---- ---- ---- ---- 12.770 0.400 12.370 6000 ---- ---- ---- ---- 11.790 0.390 11.400 6100 ---- ---- ---- ---- 10.820 0.400 10.420 6200 ---- ---- ---- ---- 9.840 0.390 9.450 6300 ---- ---- ---- ---- 8.870 0.390 8.480 6400 ---- ---- ---- ---- 7.910 0.390 7.520 6500 ---- ---- ---- ---- 6.950 0.380 6.570 6600 ---- ---- ---- ---- 6.020 0.380 5.640 6650 ---- ---- ---- ---- 5.560 0.370 5.190 6700 ---- ---- ---- ---- 5.110 0.350 4.760 6750 ---- ---- ---- ---- 4.670 0.330 4.340 6800 ---- ---- ---- ---- 4.250 0.320 3.930 6850 ---- ---- ---- ---- 3.840 0.300 3.540 6900 ---- ---- ---- ---- 3.460 0.290 3.170 6950 ---- 3.090 ---- 3.030 3.090 0.270 2.820 7000 ---- 2.780 2.490 2.650 2.740 0.240 2.500 1 39 7050 ---- 2.510 2.170 2.510 2.420 0.210 2.210 7100 ---- 2.210 1.900 2.210 2.130 0.190 1.940 1 7150 1.680 1.950 1.660 1.660 1.860 0.160 300 1.700 601 7200 1.520 1.690 1.440 1.440 1.620 0.150 1 1.470 328 304 7250 ---- 1.470 1.250 1.250 1.410 0.130 1.280 5 7300 1.100 1.280 1.090 1.090 1.230 0.120 28 1.110 38 7350 ---- 1.110 0.950 0.950 1.060 0.100 0.960 2 7400 ---- 0.970 0.820 0.820 0.920 0.080 0.840 30 7450 ---- 0.840 0.720 0.720 0.800 0.070 0.730 4 7500 0.700 0.730 0.630 0.700 0.700 0.060 3 0.640 2 143 7550 ---- 0.630 0.550 0.550 0.600 0.040 0.560 7600 0.540 0.550 0.480 0.530 0.520 0.030 3 0.490 2 35 7650 ---- 0.480 0.420 0.420 0.450 0.020 0.430 22 7700 ---- 0.420 0.360 0.360 0.390 0.010 0.380 42 7750 ---- 0.360 0.320 0.320 0.340 0.010 0.330 26 7800 0.320 0.320 0.280 0.310 0.300 0.010 20 0.290 3 1074 7850 ---- 0.270 0.250 0.250 0.260 0.000 0.260 105 7900 ---- 0.240 0.220 0.220 0.230 0.000 0.230 314 7950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 56 8000 ---- ---- 0.170 0.170 0.180 0.000 0.180 1146 8050 ---- ---- ---- ---- 0.160 0.000 0.160 39 8100 ---- 0.150 ---- 0.150 0.140 0.000 0.140 4 8150 ---- ---- ---- ---- 0.130 0.000 0.130 55 8200 ---- ---- ---- ---- 0.120 0.000 0.120 1 10 8250 ---- ---- ---- ---- 0.110 0.000 0.110 23 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 1846 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8400 ---- ---- ---- ---- 0.080 0.000 0.080 3 8450 ---- ---- ---- ---- 0.070 0.000 0.070 50 8500 ---- ---- ---- ---- 0.060 0.000 0.060 182 8550 ---- ---- ---- ---- 0.060 0.000 0.060 85 8600 ---- ---- ---- ---- 0.050 0.000 0.050 2 8650 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 2729 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 37 8850 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 29 8950 ---- ---- ---- ---- 0.025 0.000 0.025 106 9000 ---- ---- ---- ---- 0.025 0.000 0.025 182 9050 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.005 0.020 1354 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9350 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 11 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.015 0.010 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 11 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.740 0.410 15.330 5800 ---- ---- ---- ---- 14.760 0.410 14.350 5900 ---- ---- ---- ---- 13.780 0.410 13.370 6000 ---- ---- ---- ---- 12.810 0.410 12.400 6100 ---- ---- ---- ---- 11.830 0.400 11.430 6200 ---- ---- ---- ---- 10.860 0.400 10.460 6300 ---- ---- ---- ---- 9.890 0.400 9.490 6400 ---- ---- ---- ---- 8.930 0.390 8.540 6500 ---- ---- ---- ---- 7.980 0.390 7.590 6600 ---- ---- ---- ---- 7.040 0.370 6.670 6700 ---- ---- ---- ---- 6.130 0.360 5.770 6750 ---- ---- ---- ---- 5.690 0.350 5.340 6800 ---- ---- ---- ---- 5.260 0.340 4.920 6850 ---- ---- ---- ---- 4.840 0.340 4.500 6900 ---- ---- ---- ---- 4.430 0.320 4.110 6950 ---- ---- ---- ---- 4.030 0.300 3.730 7000 ---- ---- ---- ---- 3.660 0.290 3.370 7050 ---- ---- ---- ---- 3.300 0.260 3.040 7100 ---- 2.790 ---- 2.790 2.960 0.240 2.720 7150 ---- 2.730 2.420 2.730 2.640 0.210 2.430 7200 2.460 2.460 2.140 2.380 2.350 0.190 1 2.160 7250 ---- 2.160 1.890 2.160 2.080 0.160 1.920 7300 ---- 1.910 1.670 1.670 1.840 0.140 1.700 7350 ---- 1.690 1.480 1.480 1.630 0.120 1.510 7400 ---- 1.500 1.300 1.300 1.430 0.100 1.330 4 7450 ---- 1.310 1.150 1.150 1.260 0.080 1.180 7500 ---- 1.160 1.020 1.020 1.110 0.070 1.040 1 7550 ---- 1.030 0.900 0.900 0.980 0.060 0.920 257 7600 ---- 0.900 0.800 0.800 0.870 0.060 0.810 11 7650 ---- 0.790 0.710 0.710 0.760 0.040 0.720 68 7700 ---- 0.710 0.630 0.630 0.680 0.040 0.640 31 7750 ---- 0.620 ---- 0.620 0.600 0.040 0.560 16 7800 ---- 0.550 ---- 0.550 0.530 0.030 0.500 10 7850 ---- 0.490 ---- 0.490 0.470 0.030 0.440 15 7900 ---- 0.430 ---- 0.430 0.420 0.030 0.390 1 7950 ---- 0.380 ---- 0.380 0.370 0.020 0.350 4 8000 ---- 0.340 ---- 0.340 0.330 0.020 0.310 7 8050 ---- 0.300 ---- 0.300 0.290 0.010 0.280 8100 ---- 0.260 ---- 0.260 0.260 0.010 0.250 8150 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8200 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8350 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8450 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 80 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 80 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.660 0.410 15.250 5800 ---- ---- ---- ---- 14.690 0.410 14.280 5900 ---- ---- ---- ---- 13.720 0.410 13.310 6000 ---- ---- ---- ---- 12.750 0.400 12.350 6100 ---- ---- ---- ---- 11.780 0.400 11.380 6200 ---- ---- ---- ---- 10.820 0.400 10.420 6300 ---- ---- ---- ---- 9.870 0.400 9.470 6400 ---- ---- ---- ---- 8.920 0.390 8.530 6500 ---- ---- ---- ---- 7.990 0.380 7.610 6600 ---- ---- ---- ---- 7.070 0.360 6.710 6700 ---- ---- ---- ---- 6.180 0.350 5.830 6750 ---- ---- ---- ---- 5.750 0.340 5.410 6800 ---- ---- ---- ---- 5.330 0.330 5.000 6850 ---- ---- ---- ---- 4.920 0.320 4.600 6900 ---- ---- ---- ---- 4.520 0.310 4.210 6950 ---- ---- ---- ---- 4.140 0.290 3.850 7000 ---- ---- ---- ---- 3.770 0.270 3.500 7050 ---- ---- ---- ---- 3.420 0.250 3.170 7100 ---- 2.990 ---- 2.990 3.100 0.240 2.860 7150 ---- 2.850 2.570 2.850 2.790 0.210 2.580 7200 ---- 2.570 2.290 2.570 2.500 0.180 2.320 2 7250 ---- 2.320 2.060 2.320 2.240 0.160 2.080 7300 ---- 2.070 1.830 1.830 2.000 0.140 1.860 7350 ---- 1.860 1.630 1.630 1.790 0.120 1.670 7400 ---- 1.660 1.460 1.460 1.590 0.100 1.490 7450 ---- 1.480 1.310 1.310 1.420 0.090 1.330 7500 ---- 1.320 1.170 1.170 1.260 0.070 1.190 7550 ---- 1.180 1.050 1.050 1.120 0.060 1.060 7600 ---- 1.050 0.940 0.940 1.000 0.050 0.950 1 7650 ---- 0.940 0.840 0.940 0.900 0.050 0.850 2 7700 ---- 0.830 ---- 0.830 0.800 0.040 0.760 7750 ---- 0.750 ---- 0.750 0.720 0.040 0.680 12 7800 ---- 0.670 ---- 0.670 0.640 0.030 0.610 1 7850 ---- 0.590 ---- 0.590 0.580 0.030 0.550 1 7900 ---- 0.530 ---- 0.530 0.520 0.030 0.490 7950 ---- 0.480 ---- 0.480 0.460 0.020 0.440 10 8000 ---- 0.430 ---- 0.430 0.420 0.020 0.400 8050 ---- 0.390 ---- 0.390 0.380 0.020 0.360 8100 ---- 0.350 ---- 0.350 0.340 0.010 0.330 8150 ---- 0.310 ---- 0.310 0.310 0.020 0.290 8200 ---- 0.280 ---- 0.280 0.280 0.010 0.270 8250 ---- 0.260 ---- 0.260 0.250 0.010 0.240 8300 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8350 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8400 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 37 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.035 -0.010 0.045 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.590 0.400 15.190 5800 ---- ---- ---- ---- 14.630 0.410 14.220 5900 ---- ---- ---- ---- 13.660 0.400 13.260 6000 ---- ---- ---- ---- 12.700 0.400 12.300 6100 ---- ---- ---- ---- 11.740 0.400 11.340 6200 ---- ---- ---- ---- 10.790 0.400 10.390 6300 ---- ---- ---- ---- 9.840 0.390 9.450 6400 ---- ---- ---- ---- 8.900 0.380 8.520 6500 ---- ---- ---- ---- 7.980 0.370 7.610 6600 ---- ---- ---- ---- 7.080 0.360 6.720 6650 ---- ---- ---- ---- 6.640 0.350 6.290 6700 ---- ---- ---- ---- 6.210 0.340 5.870 6750 ---- ---- ---- ---- 5.780 0.330 5.450 6800 ---- ---- ---- ---- 5.370 0.320 5.050 6850 ---- ---- ---- ---- 4.970 0.310 4.660 6900 ---- ---- ---- ---- 4.580 0.290 4.290 6950 ---- ---- ---- ---- 4.200 0.270 3.930 7000 ---- ---- ---- ---- 3.840 0.250 3.590 7050 ---- ---- ---- ---- 3.500 0.230 3.270 7100 ---- 3.180 ---- 3.180 3.180 0.210 2.970 7150 ---- 2.940 2.680 2.940 2.880 0.190 2.690 10 7200 ---- 2.680 2.400 2.680 2.600 0.170 2.430 7250 ---- 2.420 2.170 2.420 2.340 0.150 2.190 7300 ---- 2.180 1.940 1.940 2.110 0.140 1.970 7350 ---- 1.970 1.750 1.750 1.890 0.120 1.770 7400 ---- 1.770 1.570 1.570 1.700 0.100 1.600 1 7450 ---- 1.590 1.410 1.410 1.520 0.080 1.440 7500 ---- 1.430 1.270 1.430 1.370 0.080 1.290 2 7550 ---- 1.290 1.150 1.290 1.230 0.070 1.160 36 7600 ---- 1.150 1.040 1.150 1.110 0.060 1.050 2 7650 ---- 1.040 ---- 1.040 1.000 0.060 0.940 37 7700 ---- 0.930 ---- 0.930 0.900 0.050 0.850 10 7750 ---- 0.840 ---- 0.840 0.810 0.040 0.770 3 7800 ---- 0.750 ---- 0.750 0.730 0.040 0.690 8 7850 ---- 0.680 ---- 0.680 0.660 0.030 0.630 2 7900 ---- 0.610 ---- 0.610 0.600 0.030 0.570 7950 ---- 0.550 ---- 0.550 0.540 0.030 0.510 8000 ---- 0.500 ---- 0.500 0.490 0.030 0.460 36 8050 ---- 0.450 ---- 0.450 0.440 0.020 0.420 15 8100 ---- 0.410 ---- 0.410 0.400 0.020 0.380 8150 ---- 0.370 ---- 0.370 0.360 0.010 0.350 8200 ---- 0.330 ---- 0.330 0.330 0.010 0.320 3 8250 ---- 0.300 ---- 0.300 0.300 0.010 0.290 8300 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 8350 ---- 0.250 ---- 0.250 0.250 0.010 0.240 8400 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8450 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.190 0.000 0.190 10 8550 ---- ---- ---- ---- 0.180 0.000 0.180 3 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8650 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.140 0.000 0.140 3 8750 ---- ---- ---- ---- 0.130 0.000 0.130 10 8800 ---- ---- ---- ---- 0.120 0.000 0.120 6 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 5 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 6 8950 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 39 9050 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 4 9150 ---- ---- ---- ---- 0.080 0.000 0.080 42 9200 ---- ---- ---- ---- 0.080 0.000 0.080 6 9250 ---- ---- ---- ---- 0.070 0.000 0.070 2 9300 ---- ---- ---- ---- 0.070 0.000 0.070 11 9350 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 1 9450 ---- ---- ---- ---- 0.060 0.000 0.060 7 9500 ---- ---- ---- ---- 0.060 0.000 0.060 27 9550 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.040 0.005 0.035 10200 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.035 0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 0.400 15.140 5900 ---- ---- ---- ---- 14.580 0.400 14.180 6000 ---- ---- ---- ---- 13.620 0.400 13.220 6100 ---- ---- ---- ---- 12.670 0.410 12.260 6200 ---- ---- ---- ---- 11.720 0.400 11.320 6300 ---- ---- ---- ---- 10.770 0.400 10.370 6400 ---- ---- ---- ---- 9.830 0.390 9.440 6500 ---- ---- ---- ---- 8.910 0.380 8.530 6600 ---- ---- ---- ---- 8.000 0.370 7.630 6700 ---- ---- ---- ---- 7.110 0.350 6.760 6800 ---- ---- ---- ---- 6.250 0.330 5.920 6850 ---- ---- ---- ---- 5.840 0.320 5.520 6900 ---- ---- ---- ---- 5.430 0.310 5.120 6950 ---- ---- ---- ---- 5.040 0.300 4.740 7000 ---- ---- ---- ---- 4.660 0.280 4.380 7050 ---- ---- ---- ---- 4.300 0.270 4.030 7100 ---- ---- ---- ---- 3.950 0.250 3.700 7150 ---- 3.410 ---- 3.410 3.620 0.240 3.380 7200 ---- 3.370 ---- 3.370 3.310 0.220 3.090 600 7250 ---- 3.070 ---- 3.070 3.020 0.210 2.810 7300 ---- 2.800 2.550 2.800 2.740 0.180 2.560 7350 ---- 2.550 ---- 2.550 2.490 0.170 2.320 7400 ---- 2.300 2.100 2.100 2.260 0.150 2.110 7450 ---- 2.110 1.890 1.890 2.040 0.130 1.910 7500 ---- 1.910 1.720 1.720 1.850 0.120 1.730 7550 ---- 1.730 1.560 1.560 1.680 0.110 1.570 7600 ---- 1.570 1.410 1.570 1.520 0.100 1.420 7650 ---- 1.420 1.280 1.420 1.380 0.090 1.290 7700 ---- 1.280 ---- 1.280 1.250 0.080 1.170 7750 ---- 1.160 ---- 1.160 1.130 0.070 1.060 7800 ---- 1.050 ---- 1.050 1.030 0.070 0.960 7850 ---- 0.950 ---- 0.950 0.930 0.050 0.880 7 7900 ---- 0.870 ---- 0.870 0.850 0.050 0.800 7950 ---- 0.790 ---- 0.790 0.770 0.040 0.730 8000 ---- 0.720 ---- 0.720 0.700 0.040 0.660 8050 ---- 0.650 ---- 0.650 0.640 0.030 0.610 8100 ---- 0.590 ---- 0.590 0.580 0.030 0.550 8150 ---- 0.540 ---- 0.540 0.530 0.020 0.510 8200 ---- 0.490 ---- 0.490 0.490 0.030 0.460 8250 ---- 0.450 ---- 0.450 0.450 0.030 0.420 8300 ---- 0.410 ---- 0.410 0.410 0.020 0.390 8350 ---- 0.370 ---- 0.370 0.370 0.010 0.360 8400 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8450 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8500 ---- ---- ---- ---- 0.290 0.010 0.280 8550 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.250 0.010 0.240 8700 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.410 15.080 5900 ---- ---- ---- ---- 14.530 0.400 14.130 6000 ---- ---- ---- ---- 13.580 0.400 13.180 6100 ---- ---- ---- ---- 12.630 0.400 12.230 6200 ---- ---- ---- ---- 11.690 0.400 11.290 6300 ---- ---- ---- ---- 10.750 0.390 10.360 6400 ---- ---- ---- ---- 9.820 0.380 9.440 6500 ---- ---- ---- ---- 8.910 0.370 8.540 6600 ---- ---- ---- ---- 8.010 0.360 7.650 6700 ---- ---- ---- ---- 7.140 0.340 6.800 6800 ---- ---- ---- ---- 6.300 0.330 5.970 6850 ---- ---- ---- ---- 5.890 0.310 5.580 6900 ---- ---- ---- ---- 5.490 0.300 5.190 6950 ---- ---- ---- ---- 5.110 0.290 4.820 7000 ---- ---- ---- ---- 4.730 0.270 4.460 7050 ---- ---- ---- ---- 4.380 0.260 4.120 7100 ---- ---- ---- ---- 4.040 0.250 3.790 7150 ---- 3.520 ---- 3.520 3.710 0.230 3.480 7200 ---- 3.450 ---- 3.450 3.410 0.220 3.190 7250 ---- 3.150 ---- 3.150 3.120 0.200 2.920 7300 ---- 2.900 2.660 2.900 2.850 0.180 2.670 7350 ---- 2.650 2.430 2.430 2.600 0.160 2.440 7400 ---- 2.420 2.200 2.200 2.370 0.150 2.220 7450 ---- 2.220 2.000 2.000 2.150 0.120 2.030 7500 ---- 2.020 1.830 2.020 1.960 0.120 1.840 7550 ---- 1.840 1.660 1.660 1.780 0.100 1.680 7600 ---- 1.680 1.520 1.680 1.620 0.090 1.530 7650 ---- 1.530 1.380 1.530 1.480 0.080 1.400 7700 ---- 1.390 1.260 1.390 1.350 0.080 1.270 7750 ---- 1.260 ---- 1.260 1.230 0.070 1.160 7800 ---- 1.150 ---- 1.150 1.130 0.070 1.060 7850 ---- 1.050 ---- 1.050 1.030 0.060 0.970 7900 ---- 0.960 ---- 0.960 0.940 0.050 0.890 7950 ---- 0.870 ---- 0.870 0.860 0.040 0.820 8000 ---- 0.800 ---- 0.800 0.790 0.040 0.750 8050 ---- 0.730 ---- 0.730 0.720 0.030 0.690 8100 ---- 0.660 ---- 0.660 0.660 0.030 0.630 8150 ---- 0.610 ---- 0.610 0.610 0.030 0.580 8200 ---- 0.560 ---- 0.560 0.560 0.030 0.530 8250 ---- 0.520 ---- 0.520 0.510 0.020 0.490 8300 ---- 0.470 ---- 0.470 0.470 0.020 0.450 8350 ---- 0.430 ---- 0.430 0.430 0.020 0.410 8400 ---- 0.400 ---- 0.400 0.400 0.020 0.380 8500 ---- ---- ---- ---- 0.340 0.010 0.330 8600 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.250 0.010 0.240 8800 ---- ---- ---- ---- 0.220 0.010 0.210 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.390 15.020 5900 ---- ---- ---- ---- 14.470 0.400 14.070 6000 ---- ---- ---- ---- 13.520 0.400 13.120 6100 ---- ---- ---- ---- 12.580 0.390 12.190 6200 ---- ---- ---- ---- 11.640 0.390 11.250 6300 ---- ---- ---- ---- 10.720 0.390 10.330 6400 ---- ---- ---- ---- 9.800 0.370 9.430 6500 ---- ---- ---- ---- 8.900 0.360 8.540 6600 ---- ---- ---- ---- 8.020 0.350 7.670 6700 ---- ---- ---- ---- 7.160 0.330 6.830 6750 ---- ---- ---- ---- 6.740 0.320 6.420 6800 ---- ---- ---- ---- 6.330 0.310 6.020 6850 ---- ---- ---- ---- 5.930 0.300 5.630 6900 ---- ---- ---- ---- 5.540 0.290 5.250 6950 ---- ---- ---- ---- 5.160 0.270 4.890 7000 ---- ---- ---- ---- 4.800 0.270 4.530 7050 ---- ---- ---- ---- 4.450 0.250 4.200 7100 ---- ---- ---- ---- 4.110 0.240 3.870 7150 ---- ---- ---- ---- 3.800 0.230 3.570 7200 ---- ---- ---- ---- 3.500 0.220 3.280 600 7250 ---- 3.250 ---- 3.250 3.210 0.190 3.020 7300 ---- 2.990 ---- 2.990 2.950 0.180 2.770 7350 ---- 2.750 ---- 2.750 2.700 0.160 2.540 7400 ---- 2.510 2.310 2.310 2.470 0.150 2.320 7450 ---- 2.310 2.110 2.110 2.260 0.130 2.130 7500 ---- 2.130 1.940 1.940 2.070 0.120 1.950 4 7550 ---- 1.950 1.770 1.950 1.890 0.110 1.780 7600 ---- 1.780 ---- 1.780 1.730 0.100 1.630 3 7650 ---- 1.630 ---- 1.630 1.590 0.100 1.490 2 7700 ---- 1.490 ---- 1.490 1.460 0.090 1.370 7750 ---- 1.360 ---- 1.360 1.340 0.080 1.260 7800 ---- 1.250 ---- 1.250 1.230 0.080 1.150 7850 ---- 1.140 ---- 1.140 1.130 0.070 1.060 7900 ---- 1.050 ---- 1.050 1.040 0.060 0.980 7950 ---- 0.960 ---- 0.960 0.950 0.050 0.900 8000 ---- 0.880 ---- 0.880 0.880 0.050 0.830 8050 ---- 0.810 ---- 0.810 0.810 0.040 0.770 8100 ---- 0.750 ---- 0.750 0.740 0.030 0.710 2 8150 ---- 0.690 ---- 0.690 0.690 0.030 0.660 8200 ---- 0.630 ---- 0.630 0.630 0.020 0.610 8250 ---- 0.580 ---- 0.580 0.580 0.020 0.560 8300 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1 8350 ---- 0.500 ---- 0.500 0.500 0.020 0.480 4 8400 ---- 0.460 ---- 0.460 0.460 0.020 0.440 3 8450 ---- 0.420 ---- 0.420 0.430 0.020 0.410 8500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 8550 ---- 0.360 ---- 0.360 0.370 0.020 0.350 8600 ---- ---- ---- ---- 0.340 0.010 0.330 8650 ---- ---- ---- ---- 0.320 0.010 0.310 8700 ---- ---- ---- ---- 0.300 0.010 0.290 8750 ---- ---- ---- ---- 0.280 0.010 0.270 15 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8850 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.230 0.010 0.220 9000 ---- ---- ---- ---- 0.200 0.000 0.200 1 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.340 0.390 13.950 6100 ---- ---- ---- ---- 13.400 0.380 13.020 6200 ---- ---- ---- ---- 12.470 0.380 12.090 6300 ---- ---- ---- ---- 11.550 0.380 11.170 6400 ---- ---- ---- ---- 10.630 0.370 10.260 6500 ---- ---- ---- ---- 9.730 0.370 9.360 6600 ---- ---- ---- ---- 8.840 0.360 8.480 6700 ---- ---- ---- ---- 7.970 0.340 7.630 6800 ---- ---- ---- ---- 7.130 0.330 6.800 6900 ---- ---- ---- ---- 6.320 0.310 6.010 6950 ---- ---- ---- ---- 5.930 0.300 5.630 7000 ---- ---- ---- ---- 5.550 0.290 5.260 7050 ---- ---- ---- ---- 5.180 0.270 4.910 7100 ---- ---- ---- ---- 4.830 0.270 4.560 7150 ---- ---- ---- ---- 4.490 0.250 4.240 7200 ---- ---- ---- ---- 4.160 0.240 3.920 7250 ---- ---- ---- ---- 3.850 0.220 3.630 7300 ---- 3.460 ---- 3.460 3.560 0.210 3.350 7350 ---- 3.330 ---- 3.330 3.280 0.190 3.090 7400 ---- 3.080 ---- 3.080 3.020 0.180 2.840 7450 ---- 2.830 ---- 2.830 2.780 0.160 2.620 7500 ---- 2.600 ---- 2.600 2.560 0.150 2.410 7550 ---- 2.430 ---- 2.430 2.350 0.130 2.220 7600 ---- 2.230 ---- 2.230 2.160 0.110 2.050 7650 ---- 2.050 ---- 2.050 1.980 0.100 1.880 7700 ---- 1.890 ---- 1.890 1.830 0.090 1.740 5 7750 ---- 1.730 ---- 1.730 1.680 0.080 1.600 7800 ---- 1.590 ---- 1.590 1.550 0.070 1.480 1 7850 ---- 1.460 ---- 1.460 1.420 0.060 1.360 7900 ---- 1.350 ---- 1.350 1.310 0.050 1.260 2 7950 ---- 1.240 ---- 1.240 1.210 0.050 1.160 8000 ---- 1.140 ---- 1.140 1.120 0.050 1.070 1 8050 ---- 1.050 ---- 1.050 1.030 0.040 0.990 8100 ---- 0.970 ---- 0.970 0.950 0.030 0.920 8150 ---- 0.900 ---- 0.900 0.880 0.030 0.850 8200 ---- 0.830 ---- 0.830 0.820 0.030 0.790 1 8250 ---- 0.770 ---- 0.770 0.760 0.030 0.730 8300 ---- 0.710 ---- 0.710 0.700 0.020 0.680 8400 ---- 0.610 ---- 0.610 0.600 0.020 0.580 8500 ---- 0.520 ---- 0.520 0.520 0.020 0.500 1 8600 ---- 0.450 ---- 0.450 0.450 0.010 0.440 8700 ---- ---- ---- ---- 0.390 0.010 0.380 8800 ---- ---- ---- ---- 0.340 0.010 0.330 8900 ---- ---- ---- ---- 0.300 0.010 0.290 9000 ---- ---- ---- ---- 0.260 0.010 0.250 9100 ---- ---- ---- ---- 0.230 0.010 0.220 9200 ---- ---- ---- ---- 0.210 0.010 0.200 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.170 0.390 14.780 6000 ---- ---- ---- ---- 14.240 0.380 13.860 6100 ---- ---- ---- ---- 13.310 0.370 12.940 6200 ---- ---- ---- ---- 12.400 0.380 12.020 6300 ---- ---- ---- ---- 11.490 0.370 11.120 6400 ---- ---- ---- ---- 10.590 0.360 10.230 6500 ---- ---- ---- ---- 9.710 0.350 9.360 6600 ---- ---- ---- ---- 8.840 0.340 8.500 6700 ---- ---- ---- ---- 8.000 0.330 7.670 6800 ---- ---- ---- ---- 7.180 0.320 6.860 6850 ---- ---- ---- ---- 6.780 0.310 6.470 6900 ---- ---- ---- ---- 6.390 0.300 6.090 6950 ---- ---- ---- ---- 6.020 0.290 5.730 7000 ---- ---- ---- ---- 5.650 0.280 5.370 7050 ---- ---- ---- ---- 5.290 0.270 5.020 7100 ---- ---- ---- ---- 4.950 0.260 4.690 7150 ---- ---- ---- ---- 4.620 0.250 4.370 7200 ---- ---- ---- ---- 4.300 0.230 4.070 7250 ---- ---- ---- ---- 4.000 0.220 3.780 7300 ---- 3.740 ---- 3.740 3.720 0.210 3.510 7350 ---- 3.480 ---- 3.480 3.450 0.200 3.250 7400 ---- 3.230 ---- 3.230 3.190 0.180 3.010 7450 ---- 2.990 ---- 2.990 2.960 0.170 2.790 7500 ---- 2.760 ---- 2.760 2.740 0.160 2.580 7550 ---- 2.570 ---- 2.570 2.530 0.140 2.390 7600 ---- 2.400 ---- 2.400 2.340 0.120 2.220 7650 ---- 2.230 ---- 2.230 2.170 0.120 2.050 7700 ---- 2.050 ---- 2.050 2.000 0.100 1.900 7750 ---- 1.910 ---- 1.910 1.860 0.090 1.770 7800 ---- 1.770 ---- 1.770 1.720 0.080 1.640 7850 ---- 1.630 ---- 1.630 1.590 0.070 1.520 7900 ---- 1.510 ---- 1.510 1.480 0.070 1.410 7950 ---- 1.400 ---- 1.400 1.370 0.060 1.310 8000 ---- 1.300 ---- 1.300 1.280 0.060 1.220 1 8050 ---- 1.210 ---- 1.210 1.190 0.050 1.140 8100 ---- 1.120 ---- 1.120 1.100 0.040 1.060 8150 ---- 1.040 ---- 1.040 1.030 0.040 0.990 8200 ---- 0.970 ---- 0.970 0.960 0.040 0.920 8250 ---- 0.900 ---- 0.900 0.890 0.030 0.860 8300 ---- 0.830 ---- 0.830 0.830 0.030 0.800 1 8350 ---- 0.780 ---- 0.780 0.780 0.030 0.750 8400 ---- 0.730 ---- 0.730 0.730 0.030 0.700 2 8450 ---- 0.670 ---- 0.670 0.680 0.020 0.660 8500 ---- 0.630 ---- 0.630 0.640 0.020 0.620 8550 ---- 0.590 ---- 0.590 0.600 0.020 0.580 8600 ---- 0.550 ---- 0.550 0.560 0.020 0.540 8650 ---- ---- ---- ---- 0.520 0.010 0.510 8700 ---- ---- ---- ---- 0.490 0.010 0.480 8750 ---- ---- ---- ---- 0.460 0.010 0.450 8800 ---- ---- ---- ---- 0.430 0.010 0.420 8850 ---- ---- ---- ---- 0.410 0.010 0.400 8900 ---- ---- ---- ---- 0.380 0.000 0.380 8950 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.340 0.010 0.330 9100 ---- ---- ---- ---- 0.300 0.010 0.290 9200 ---- ---- ---- ---- 0.270 0.010 0.260 9300 ---- ---- ---- ---- 0.240 0.010 0.230 9400 ---- ---- ---- ---- 0.210 0.000 0.210 9500 ---- ---- ---- ---- 0.190 0.000 0.190 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.160 0.010 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.840 0.370 14.470 6100 ---- ---- ---- ---- 13.920 0.360 13.560 6200 ---- ---- ---- ---- 13.020 0.360 12.660 6300 ---- ---- ---- ---- 12.120 0.350 11.770 6400 ---- ---- ---- ---- 11.240 0.350 10.890 6500 ---- ---- ---- ---- 10.370 0.340 10.030 6600 ---- ---- ---- ---- 9.520 0.340 9.180 6700 ---- ---- ---- ---- 8.690 0.330 8.360 6800 ---- ---- ---- ---- 7.880 0.310 7.570 6900 ---- ---- ---- ---- 7.110 0.300 6.810 6950 ---- ---- ---- ---- 6.730 0.290 6.440 7000 ---- ---- ---- ---- 6.360 0.280 6.080 7050 ---- ---- ---- ---- 6.010 0.280 5.730 7100 ---- ---- ---- ---- 5.660 0.270 5.390 7150 ---- ---- ---- ---- 5.320 0.260 5.060 7200 ---- ---- ---- ---- 5.000 0.260 4.740 7250 ---- ---- ---- ---- 4.690 0.250 4.440 7300 ---- ---- ---- ---- 4.390 0.240 4.150 7350 ---- ---- ---- ---- 4.100 0.230 3.870 7400 ---- ---- ---- ---- 3.830 0.220 3.610 7450 ---- ---- ---- ---- 3.580 0.220 3.360 7500 ---- ---- ---- ---- 3.330 0.200 3.130 7550 ---- ---- ---- ---- 3.110 0.190 2.920 7600 ---- ---- ---- ---- 2.900 0.180 2.720 7650 ---- ---- ---- ---- 2.700 0.170 2.530 7700 ---- ---- ---- ---- 2.520 0.170 2.350 7750 ---- ---- ---- ---- 2.340 0.150 2.190 7800 ---- ---- ---- ---- 2.180 0.150 2.030 7850 ---- ---- ---- ---- 2.030 0.140 1.890 7900 ---- ---- ---- ---- 1.890 0.130 1.760 7950 ---- ---- ---- ---- 1.760 0.120 1.640 8000 ---- ---- ---- ---- 1.640 0.110 1.530 1 8050 ---- ---- ---- ---- 1.530 0.110 1.420 8100 ---- ---- ---- ---- 1.430 0.100 1.330 8150 ---- ---- ---- ---- 1.340 0.100 1.240 8200 ---- ---- ---- ---- 1.250 0.090 1.160 8250 ---- ---- ---- ---- 1.180 0.090 1.090 8300 ---- ---- ---- ---- 1.100 0.080 1.020 8350 ---- ---- ---- ---- 1.040 0.080 0.960 8400 ---- ---- ---- ---- 0.970 0.070 0.900 8450 ---- ---- ---- ---- 0.920 0.070 0.850 8500 ---- ---- ---- ---- 0.860 0.060 0.800 8550 ---- ---- ---- ---- 0.810 0.060 0.750 8600 ---- ---- ---- ---- 0.770 0.060 0.710 8650 ---- ---- ---- ---- 0.720 0.050 0.670 8700 ---- ---- ---- ---- 0.680 0.050 0.630 8750 ---- ---- ---- ---- 0.650 0.050 0.600 8800 ---- ---- ---- ---- 0.610 0.040 0.570 8850 ---- ---- ---- ---- 0.580 0.040 0.540 8900 ---- ---- ---- ---- 0.550 0.040 0.510 8950 ---- ---- ---- ---- 0.520 0.040 0.480 9000 ---- ---- ---- ---- 0.500 0.040 0.460 9100 ---- ---- ---- ---- 0.450 0.040 0.410 9200 ---- ---- ---- ---- 0.410 0.030 0.380 9300 ---- ---- ---- ---- 0.370 0.030 0.340 9400 ---- ---- ---- ---- 0.340 0.030 0.310 9500 ---- ---- ---- ---- 0.310 0.020 0.290 9600 ---- ---- ---- ---- 0.290 0.030 0.260 9700 ---- ---- ---- ---- 0.260 0.020 0.240 9800 ---- ---- ---- ---- 0.240 0.010 0.230 9900 ---- ---- ---- ---- 0.230 0.020 0.210 10000 ---- ---- ---- ---- 0.210 0.010 0.200 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.580 0.330 14.250 6200 ---- ---- ---- ---- 13.690 0.330 13.360 6300 ---- ---- ---- ---- 12.810 0.330 12.480 6400 ---- ---- ---- ---- 11.930 0.320 11.610 6500 ---- ---- ---- ---- 11.080 0.320 10.760 6600 ---- ---- ---- ---- 10.230 0.310 9.920 6700 ---- ---- ---- ---- 9.410 0.300 9.110 6800 ---- ---- ---- ---- 8.610 0.290 8.320 6900 ---- ---- ---- ---- 7.840 0.280 7.560 7000 ---- ---- ---- ---- 7.100 0.270 6.830 7050 ---- ---- ---- ---- 6.740 0.270 6.470 7100 ---- ---- ---- ---- 6.390 0.260 6.130 7150 ---- ---- ---- ---- 6.060 0.260 5.800 7200 ---- ---- ---- ---- 5.730 0.250 5.480 7250 ---- ---- ---- ---- 5.410 0.240 5.170 7300 ---- ---- ---- ---- 5.110 0.240 4.870 7350 ---- ---- ---- ---- 4.810 0.220 4.590 7400 ---- ---- ---- ---- 4.530 0.210 4.320 7450 ---- ---- ---- ---- 4.270 0.210 4.060 7500 ---- ---- ---- ---- 4.010 0.200 3.810 7550 ---- ---- ---- ---- 3.780 0.200 3.580 7600 ---- ---- ---- ---- 3.550 0.180 3.370 7650 ---- ---- ---- ---- 3.340 0.180 3.160 7700 ---- ---- ---- ---- 3.140 0.170 2.970 7750 ---- ---- ---- ---- 2.960 0.170 2.790 7800 ---- ---- ---- ---- 2.780 0.160 2.620 7850 ---- ---- ---- ---- 2.610 0.140 2.470 7900 ---- ---- ---- ---- 2.460 0.140 2.320 7950 ---- ---- ---- ---- 2.310 0.130 2.180 8000 ---- ---- ---- ---- 2.180 0.130 2.050 8050 ---- ---- ---- ---- 2.050 0.120 1.930 8100 ---- ---- ---- ---- 1.930 0.120 1.810 8150 ---- ---- ---- ---- 1.820 0.110 1.710 8200 ---- ---- ---- ---- 1.720 0.110 1.610 8250 ---- ---- ---- ---- 1.630 0.100 1.530 8300 ---- ---- ---- ---- 1.540 0.100 1.440 8350 ---- ---- ---- ---- 1.460 0.090 1.370 8400 ---- ---- ---- ---- 1.380 0.080 1.300 8450 ---- ---- ---- ---- 1.310 0.080 1.230 8500 ---- ---- ---- ---- 1.250 0.080 1.170 8550 ---- ---- ---- ---- 1.190 0.080 1.110 8600 ---- ---- ---- ---- 1.130 0.070 1.060 8650 ---- ---- ---- ---- 1.070 0.060 1.010 8700 ---- ---- ---- ---- 1.020 0.060 0.960 8750 ---- ---- ---- ---- 0.970 0.060 0.910 8800 ---- ---- ---- ---- 0.930 0.060 0.870 8850 ---- ---- ---- ---- 0.880 0.050 0.830 8900 ---- ---- ---- ---- 0.840 0.050 0.790 9000 ---- ---- ---- ---- 0.770 0.050 0.720 9100 ---- ---- ---- ---- 0.700 0.040 0.660 9200 ---- ---- ---- ---- 0.640 0.040 0.600 9300 ---- ---- ---- ---- 0.590 0.040 0.550 9400 ---- ---- ---- ---- 0.550 0.040 0.510 9500 ---- ---- ---- ---- 0.510 0.040 0.470 9600 ---- ---- ---- ---- 0.470 0.030 0.440 9700 ---- ---- ---- ---- 0.440 0.030 0.410 9800 ---- ---- ---- ---- 0.410 0.030 0.380 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.370 0.310 14.060 6300 ---- ---- ---- ---- 13.500 0.310 13.190 6400 ---- ---- ---- ---- 12.630 0.300 12.330 6500 ---- ---- ---- ---- 11.780 0.290 11.490 6600 ---- ---- ---- ---- 10.940 0.290 10.650 6700 ---- ---- ---- ---- 10.120 0.280 9.840 6800 ---- ---- ---- ---- 9.320 0.270 9.050 6900 ---- ---- ---- ---- 8.550 0.270 8.280 7000 ---- ---- ---- ---- 7.810 0.260 7.550 7100 ---- ---- ---- ---- 7.100 0.250 6.850 7150 ---- ---- ---- ---- 6.760 0.250 6.510 7200 ---- ---- ---- ---- 6.430 0.240 6.190 7250 ---- ---- ---- ---- 6.110 0.230 5.880 7300 ---- ---- ---- ---- 5.800 0.220 5.580 7350 ---- ---- ---- ---- 5.510 0.220 5.290 7400 ---- ---- ---- ---- 5.220 0.210 5.010 7450 ---- ---- ---- ---- 4.950 0.200 4.750 7500 ---- ---- ---- ---- 4.690 0.200 4.490 7550 ---- ---- ---- ---- 4.440 0.190 4.250 7600 ---- ---- ---- ---- 4.210 0.190 4.020 7650 ---- ---- ---- ---- 3.980 0.170 3.810 7700 ---- ---- ---- ---- 3.770 0.170 3.600 7750 ---- ---- ---- ---- 3.570 0.160 3.410 7800 ---- ---- ---- ---- 3.380 0.160 3.220 7850 ---- ---- ---- ---- 3.200 0.150 3.050 7900 ---- ---- ---- ---- 3.030 0.140 2.890 7950 ---- ---- ---- ---- 2.880 0.150 2.730 8000 ---- ---- ---- ---- 2.730 0.140 2.590 8050 ---- ---- ---- ---- 2.590 0.130 2.460 8100 ---- ---- ---- ---- 2.460 0.130 2.330 8150 ---- ---- ---- ---- 2.330 0.110 2.220 8200 ---- ---- ---- ---- 2.220 0.110 2.110 8250 ---- ---- ---- ---- 2.110 0.110 2.000 8300 ---- ---- ---- ---- 2.010 0.100 1.910 8350 ---- ---- ---- ---- 1.910 0.100 1.810 8400 ---- ---- ---- ---- 1.820 0.090 1.730 8450 ---- ---- ---- ---- 1.740 0.090 1.650 8500 ---- ---- ---- ---- 1.660 0.090 1.570 8600 ---- ---- ---- ---- 1.520 0.080 1.440 8700 ---- ---- ---- ---- 1.390 0.070 1.320 8800 ---- ---- ---- ---- 1.280 0.070 1.210 8900 ---- ---- ---- ---- 1.180 0.060 1.120 9000 ---- ---- ---- ---- 1.090 0.060 1.030 9100 ---- ---- ---- ---- 1.010 0.050 0.960 9200 ---- ---- ---- ---- 0.940 0.050 0.890 9300 ---- ---- ---- ---- 0.880 0.050 0.830 9400 ---- ---- ---- ---- 0.820 0.040 0.780 9500 ---- ---- ---- ---- 0.770 0.040 0.730 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 0.000 CAB 41 6700 ---- ---- ---- ---- 0.000 0.000 CAB 391 6750 ---- ---- ---- ---- 0.000 0.000 CAB 804 6800 ---- ---- ---- ---- 0.000 0.000 CAB 965 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 762 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 8 3454 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 81 3753 6950 ---- ---- 0.005 0.005 0.000 -0.010 0.010 25 849 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 4 198 7000 0.010 0.010 0.005 0.005 0.000 -0.040 11 0.040 194 2691 7025 0.010 0.010 0.005 0.005 0.000 -0.090 10 0.090 47 216 7050 0.160 0.160 0.005 0.160 0.000 -0.190 6 0.190 22 2403 7075 0.270 0.310 0.005 0.005 0.000 -0.330 11 0.330 16 359 7100 0.025 0.030 0.015 0.015 0.000 -0.520 117 0.520 1 2397 7125 ---- 0.750 0.210 0.210 0.250 -0.490 0.740 145 7150 0.610 0.990 0.460 0.460 0.500 -0.470 8 0.970 5 879 7175 ---- 1.240 0.710 0.710 0.750 -0.460 1.210 198 7200 1.130 1.490 0.960 0.960 1.000 -0.450 4 1.450 2 1795 7225 ---- 1.740 1.210 1.210 1.250 -0.450 1.700 575 7250 ---- 1.990 1.460 1.460 1.500 -0.440 1.940 2 552 7275 ---- 2.240 1.710 1.710 1.750 -0.440 2.190 534 7300 ---- 2.490 1.960 1.960 2.000 -0.440 2.440 518 7325 ---- 2.740 2.210 2.210 2.250 -0.440 2.690 501 7350 ---- 2.990 2.460 2.460 2.500 -0.440 2.940 14 7375 ---- 3.240 2.710 2.710 2.750 -0.440 3.190 2 7400 ---- 3.490 2.960 2.960 3.000 -0.440 3.440 271 7425 ---- 3.740 3.210 3.210 3.250 -0.440 3.690 7450 ---- 3.990 3.460 3.460 3.500 -0.440 3.940 777 7475 ---- 4.240 3.710 3.710 3.750 -0.440 4.190 7500 ---- 4.490 3.960 3.960 4.000 -0.440 4.440 53 7525 ---- 4.740 4.210 4.210 4.250 -0.440 4.690 7550 ---- 4.990 4.460 4.460 4.500 -0.440 4.940 112 7600 ---- 5.490 4.960 4.960 5.000 -0.440 5.440 2 7650 ---- 5.990 5.460 5.460 5.500 -0.440 5.940 74 7700 ---- 6.490 5.960 5.960 6.000 -0.440 6.440 2 7750 ---- 6.990 6.460 6.460 6.500 -0.440 6.940 170 7800 ---- 7.490 6.960 6.960 7.000 -0.440 7.440 171 7850 ---- 7.990 7.460 7.460 7.500 -0.440 7.940 1 7900 ---- 8.490 7.960 7.960 8.000 -0.440 8.440 89 7950 ---- 8.990 8.450 8.450 8.500 -0.440 8.940 56 8000 ---- 9.490 8.960 8.960 9.000 -0.440 9.440 8050 ---- 9.990 9.460 9.460 9.500 -0.440 9.940 8100 ---- 10.490 9.960 9.960 10.000 -0.440 10.440 5 8150 ---- 10.990 10.460 10.460 10.500 -0.440 10.940 8200 ---- 11.490 10.960 10.960 11.000 -0.440 11.440 8250 ---- 11.990 11.460 11.460 11.500 -0.440 11.940 8300 ---- 12.490 11.960 11.960 12.000 -0.440 12.440 3 8350 ---- 12.990 12.460 12.460 12.500 -0.440 12.940 8400 ---- 13.490 12.960 12.960 13.000 -0.440 13.440 8450 ---- 13.990 13.460 13.460 13.500 -0.440 13.940 8500 ---- 14.490 13.960 13.960 14.000 -0.440 14.440 8550 ---- 14.990 14.460 14.460 14.500 -0.440 14.940 8600 ---- 15.490 14.960 14.960 15.000 -0.440 15.440 8700 ---- 16.490 15.960 15.960 16.000 -0.440 16.440 8800 ---- 17.490 16.960 16.960 17.000 -0.440 17.440 8900 ---- 18.490 17.960 17.960 18.000 -0.440 18.440 9000 ---- 19.490 18.960 18.960 19.000 -0.440 19.440 9100 ---- 20.490 19.960 19.960 20.000 -0.440 20.440 9200 ---- 21.490 20.960 20.960 21.000 -0.440 21.440 10 9300 ---- 22.490 21.960 21.960 22.000 -0.440 22.440 9400 ---- 23.490 22.960 22.960 23.000 -0.440 23.440 10 9500 ---- 24.490 23.960 23.960 24.000 -0.440 24.440 11 9600 ---- 25.490 24.950 24.950 25.000 -0.440 25.440 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 1 11 6300 0.005 0.005 0.005 0.005 0.000 4 CAB 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 228 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 639 6650 0.020 0.020 0.020 0.020 0.020 -0.015 3 0.035 611 6700 0.050 0.050 0.030 0.030 0.025 -0.035 3 0.060 268 6750 0.050 0.050 0.045 0.045 0.040 -0.040 27 0.080 245 6800 0.110 0.130 0.070 0.070 0.070 -0.060 11 0.130 38 396 6850 0.180 0.200 0.100 0.110 0.110 -0.080 73 0.190 152 266 6900 0.220 0.310 0.170 0.170 0.170 -0.120 275 0.290 33 603 6950 0.420 0.460 0.250 0.270 0.270 -0.160 372 0.430 173 535 7000 0.610 0.650 0.390 0.400 0.410 -0.210 343 0.620 230 825 7050 0.610 0.890 0.570 0.590 0.600 -0.260 330 0.860 131 773 7100 0.910 1.170 0.800 0.820 0.840 -0.310 41 1.150 10 509 7150 1.210 1.220 1.080 1.260 1.140 -0.330 128 1.470 1 310 7200 1.550 1.560 1.410 1.610 1.470 -0.370 119 1.840 113 7250 2.010 2.250 1.780 1.780 1.850 -0.380 83 2.230 4 126 7300 ---- 2.680 2.180 2.180 2.260 -0.390 2.650 254 7350 ---- 3.120 2.600 2.600 2.690 -0.400 3.090 301 7400 ---- 3.580 3.040 3.040 3.140 -0.410 3.550 270 7450 ---- 4.050 3.500 3.500 3.600 -0.420 4.020 485 7500 ---- 4.530 3.970 3.970 4.080 -0.410 4.490 149 7550 ---- 5.010 4.450 4.450 4.560 -0.410 4.970 393 7600 ---- 5.500 4.930 4.930 5.040 -0.410 5.450 134 7650 ---- 5.990 5.420 5.420 5.530 -0.410 5.940 50 7700 ---- 6.480 5.910 5.910 6.020 -0.410 6.430 5 7750 ---- 6.970 6.400 6.400 6.510 -0.420 6.930 7800 ---- 7.470 6.890 6.890 7.010 -0.410 7.420 4 7850 ---- 7.960 7.380 7.380 7.500 -0.410 7.910 6 7900 ---- 8.460 7.880 7.880 8.000 -0.410 8.410 7950 ---- 8.950 8.370 8.370 8.500 -0.410 8.910 8000 ---- 9.430 8.870 8.870 8.990 -0.410 9.400 1 8050 ---- ---- 9.360 9.360 9.490 -0.410 9.900 200 8100 ---- ---- ---- ---- 9.980 -0.420 10.400 8150 ---- ---- ---- ---- 10.480 -0.410 10.890 8200 ---- ---- ---- ---- 10.980 -0.410 11.390 8250 ---- ---- ---- ---- 11.480 -0.400 11.880 8300 ---- ---- ---- ---- 11.970 -0.410 12.380 8350 ---- ---- ---- ---- 12.470 -0.410 12.880 8400 ---- ---- ---- ---- 12.970 -0.400 13.370 8450 ---- ---- ---- ---- 13.460 -0.410 13.870 8500 ---- ---- ---- ---- 13.960 -0.410 14.370 8550 ---- ---- ---- ---- 14.460 -0.410 14.870 8600 ---- ---- ---- ---- 14.950 -0.410 15.360 8650 ---- ---- ---- ---- 15.450 -0.410 15.860 8700 ---- ---- ---- ---- 15.950 -0.400 16.350 8750 ---- ---- ---- ---- 16.450 -0.400 16.850 8800 ---- ---- ---- ---- 16.940 -0.410 17.350 8850 ---- ---- ---- ---- 17.440 -0.410 17.850 8900 ---- ---- ---- ---- 17.940 -0.400 18.340 8950 ---- ---- ---- ---- 18.440 -0.400 18.840 9000 ---- ---- ---- ---- 18.930 -0.410 19.340 9050 ---- ---- ---- ---- 19.430 -0.410 19.840 9100 ---- ---- ---- ---- 19.930 -0.400 20.330 9150 ---- ---- ---- ---- 20.430 -0.400 20.830 9200 ---- ---- ---- ---- 20.920 -0.410 21.330 9250 ---- ---- ---- ---- 21.420 -0.410 21.830 9300 ---- ---- ---- ---- 21.920 -0.400 22.320 9350 ---- ---- ---- ---- 22.420 -0.400 22.820 6 9400 ---- ---- ---- ---- 22.910 -0.410 23.320 9450 ---- ---- ---- ---- 23.410 -0.410 23.820 9500 ---- ---- ---- ---- 23.910 -0.400 24.310 9550 ---- ---- ---- ---- 24.410 -0.400 24.810 9600 ---- ---- ---- ---- 24.900 -0.410 25.310 5 9650 ---- ---- ---- ---- 25.400 -0.410 25.810 4 9700 ---- ---- ---- ---- 25.900 -0.400 26.300 9750 ---- ---- ---- ---- 26.400 -0.400 26.800 10 9800 ---- ---- ---- ---- 26.890 -0.410 27.300 9900 ---- ---- ---- ---- 27.890 -0.400 28.290 10000 ---- ---- ---- ---- 28.880 -0.410 29.290 10100 ---- ---- ---- ---- 29.880 -0.400 30.280 10200 ---- ---- ---- ---- 30.870 -0.410 31.280 10300 ---- ---- ---- ---- 31.870 -0.400 32.270 10400 ---- ---- ---- ---- 32.860 -0.410 33.270 7 10500 ---- ---- ---- ---- 33.860 -0.400 34.260 53 10600 ---- ---- ---- ---- 34.850 -0.410 35.260 87 10700 ---- ---- ---- ---- 35.850 -0.400 36.250 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 174 6650 ---- ---- 0.045 0.045 0.045 -0.025 0.070 91 6700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 98 6750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 4 116 6800 0.170 0.170 0.110 0.110 0.110 -0.060 102 0.170 1 247 6850 ---- ---- 0.160 0.160 0.160 -0.070 0.230 76 6900 0.320 0.320 0.210 0.210 0.220 -0.090 248 0.310 437 6950 ---- ---- 0.300 0.300 0.300 -0.120 0.420 84 7000 0.410 0.570 0.400 0.410 0.410 -0.140 51 0.550 25 87 7050 0.530 0.740 0.530 0.530 0.550 -0.180 74 0.730 27 153 7100 0.810 0.950 0.700 0.730 0.720 -0.210 119 0.930 47 7150 ---- 1.200 0.900 0.900 0.930 -0.250 1.180 30 7200 ---- 1.480 1.130 1.130 1.180 -0.280 1.460 105 7250 ---- 1.800 1.400 1.800 1.460 -0.310 1.770 8 7300 ---- 2.120 1.720 1.720 1.780 -0.330 2.110 49 7350 ---- 2.490 2.070 2.070 2.130 -0.350 2.480 209 7400 ---- 2.880 2.430 2.430 2.500 -0.370 2.870 106 7450 ---- 3.300 2.820 2.820 2.900 -0.380 3.280 7500 ---- 3.730 3.240 3.240 3.310 -0.390 3.700 3 7550 ---- 4.170 3.660 3.660 3.740 -0.400 4.140 1 7600 ---- 4.610 4.100 4.100 4.180 -0.410 4.590 1 7650 ---- 5.070 4.540 4.540 4.640 -0.410 5.050 2 7700 ---- 5.540 5.010 5.010 5.100 -0.410 5.510 3 7750 ---- 6.010 5.460 5.460 5.570 -0.410 5.980 1 7800 ---- 6.480 5.930 5.930 6.040 -0.410 6.450 7850 ---- 6.960 6.420 6.420 6.520 -0.410 6.930 2 7900 ---- 7.450 6.900 6.900 7.000 -0.410 7.410 7950 ---- 7.930 7.380 7.380 7.490 -0.410 7.900 8000 ---- 8.420 7.870 7.870 7.970 -0.410 8.380 8050 ---- 8.910 8.350 8.350 8.460 -0.410 8.870 2 8100 ---- 9.400 8.840 8.840 8.950 -0.410 9.360 8150 ---- 9.890 9.330 9.330 9.440 -0.410 9.850 8200 ---- 10.380 9.820 9.820 9.930 -0.410 10.340 240 8250 ---- 10.870 10.310 10.310 10.420 -0.410 10.830 8300 ---- 11.360 10.800 10.800 10.910 -0.420 11.330 1 8350 ---- 11.850 11.290 11.290 11.410 -0.410 11.820 8400 ---- 12.350 11.790 11.790 11.900 -0.410 12.310 1 8450 ---- 12.840 12.280 12.280 12.390 -0.410 12.800 8500 ---- 13.330 12.770 12.770 12.890 -0.400 13.290 2 8550 ---- 13.830 13.260 13.260 13.380 -0.410 13.790 8600 ---- 14.320 13.750 13.750 13.870 -0.410 14.280 2 8650 ---- 14.810 14.250 14.250 14.370 -0.410 14.780 8700 ---- 15.310 14.750 14.750 14.860 -0.410 15.270 8800 ---- 16.300 15.730 15.730 15.850 -0.410 16.260 8900 ---- 17.290 16.720 16.720 16.840 -0.410 17.250 9000 ---- 18.280 17.710 17.710 17.830 -0.410 18.240 9100 ---- 19.270 18.700 18.700 18.820 -0.410 19.230 9200 ---- 20.260 19.690 19.690 19.810 -0.410 20.220 9300 ---- 21.250 20.680 20.680 20.800 -0.410 21.210 9400 ---- ---- 21.670 21.670 21.800 -0.400 22.200 9500 ---- ---- ---- ---- 22.790 -0.400 23.190 9600 ---- ---- ---- ---- 23.780 -0.400 24.180 9700 ---- ---- ---- ---- 24.770 -0.410 25.180 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 140 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 300 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 50 6500 ---- ---- 0.045 0.045 0.040 -0.020 0.060 10 60 6600 0.070 0.070 0.070 0.070 0.070 -0.030 52 0.100 54 6650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 11 6700 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 22 6750 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1 6800 ---- ---- 0.220 0.220 0.210 -0.070 0.280 81 6850 ---- ---- 0.280 0.280 0.280 -0.090 2 0.370 11 6900 ---- ---- 0.370 0.370 0.370 -0.110 0.480 3 6950 ---- 0.620 0.470 0.470 0.480 -0.130 3 0.610 7000 ---- 0.780 0.600 0.600 0.610 -0.160 0.770 65 7050 ---- 0.970 0.750 0.750 0.770 -0.180 0.950 15 7100 ---- 1.180 0.930 0.930 0.960 -0.210 1.170 300 300 7150 ---- 1.430 1.140 1.140 1.170 -0.240 1.410 1 16 7200 ---- 1.710 1.380 1.380 1.420 -0.270 1.690 1 38 7250 ---- 2.030 1.650 2.030 1.700 -0.290 1.990 30 7300 ---- ---- 1.950 1.950 2.010 -0.310 2.320 157 7350 ---- ---- 2.300 2.300 2.350 -0.330 2.680 534 7400 ---- ---- 2.650 2.650 2.710 -0.350 3.060 951 7450 ---- ---- 3.030 3.030 3.090 -0.360 3.450 903 7500 ---- ---- 3.410 3.410 3.490 -0.370 3.860 7550 ---- ---- 3.830 3.830 3.900 -0.380 4.280 7600 ---- ---- 4.240 4.240 4.330 -0.390 4.720 7650 ---- ---- 4.680 4.680 4.760 -0.400 5.160 7700 ---- ---- 5.120 5.120 5.210 -0.400 5.610 7750 ---- ---- 5.570 5.570 5.660 -0.400 6.060 7800 ---- ---- 6.020 6.020 6.120 -0.400 6.520 7850 ---- ---- 6.480 6.480 6.580 -0.400 6.980 7900 ---- ---- 6.950 6.950 7.050 -0.400 7.450 7950 ---- ---- 7.420 7.420 7.520 -0.410 7.930 8000 ---- ---- 7.900 7.900 8.000 -0.400 8.400 8050 ---- ---- 8.380 8.380 8.470 -0.410 8.880 8100 ---- ---- 8.860 8.860 8.960 -0.400 9.360 8150 ---- ---- 9.340 9.340 9.440 -0.410 9.850 8200 ---- ---- 9.820 9.820 9.930 -0.400 10.330 8250 ---- ---- 10.310 10.310 10.410 -0.410 10.820 8300 ---- ---- 10.780 10.780 10.900 -0.410 11.310 8350 ---- ---- 11.280 11.280 11.390 -0.410 11.800 8400 ---- ---- 11.770 11.770 11.880 -0.410 12.290 8450 ---- ---- 12.260 12.260 12.370 -0.410 12.780 8500 ---- ---- 12.740 12.740 12.860 -0.410 13.270 8550 ---- ---- 13.230 13.230 13.350 -0.410 13.760 8600 ---- ---- 13.720 13.720 13.840 -0.410 14.250 8650 ---- ---- 14.210 14.210 14.330 -0.410 14.740 8700 ---- ---- 14.700 14.700 14.820 -0.410 15.230 8800 ---- ---- 15.680 15.680 15.800 -0.410 16.210 8900 ---- ---- 16.670 16.670 16.790 -0.400 17.190 9000 ---- ---- 17.650 17.650 17.770 -0.410 18.180 9100 ---- ---- 18.630 18.630 18.760 -0.400 19.160 9200 ---- ---- 19.620 19.620 19.740 -0.410 20.150 9300 ---- ---- 20.600 20.600 20.730 -0.400 21.130 9400 ---- ---- 21.590 21.590 21.710 -0.410 22.120 9500 ---- ---- 22.570 22.570 22.700 -0.400 23.100 9600 ---- ---- 23.560 23.560 23.690 -0.400 24.090 9700 ---- ---- 24.540 24.540 24.670 -0.400 25.070 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- -0.010 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 44 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 410 6200 ---- ---- ---- ---- 0.020 -0.015 0.035 47 6300 ---- ---- 0.045 0.045 0.030 -0.020 0.050 291 6400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 47 6500 0.080 0.080 0.080 0.080 0.080 -0.020 10 0.100 45 214 6600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 693 6650 ---- ---- 0.160 0.160 0.160 -0.040 0.200 4 13 6700 0.210 0.210 0.200 0.200 0.200 -0.050 5 0.250 25 51 6750 ---- ---- 0.260 0.260 0.250 -0.070 0.320 5 6800 ---- ---- 0.320 0.320 0.320 -0.090 0.410 24 6850 ---- ---- 0.400 0.400 0.400 -0.110 0.510 1 6900 0.520 0.520 0.500 0.510 0.510 -0.120 12 0.630 3 6950 ---- 0.780 0.620 0.620 0.630 -0.140 0.770 1 50 7000 ---- 0.950 0.760 0.760 0.770 -0.170 0.940 1 272 7050 ---- 1.150 0.930 0.930 0.940 -0.200 1.140 7100 ---- 1.370 1.120 1.120 1.140 -0.220 1.360 700 1499 7150 1.630 1.630 1.340 1.340 1.370 -0.240 150 1.610 711 710 7200 ---- 1.890 1.580 1.890 1.620 -0.250 1.870 4 7250 ---- 2.190 1.850 2.190 1.900 -0.270 2 2.170 2 7300 ---- ---- 2.150 2.150 2.200 -0.290 2.490 120 7350 ---- ---- 2.470 2.470 2.530 -0.310 2.840 7 7400 ---- ---- 2.870 2.870 2.880 -0.320 3.200 102 7450 ---- ---- 3.240 3.240 3.250 -0.340 2 3.590 500 7500 ---- ---- 3.620 3.620 3.640 -0.350 3.990 6 7550 ---- ---- ---- ---- 4.040 -0.360 4.400 39 7600 ---- ---- ---- ---- 4.450 -0.370 4.820 7650 ---- ---- ---- ---- 4.870 -0.380 5.250 7700 ---- ---- ---- ---- 5.300 -0.390 5.690 300 7750 ---- ---- ---- ---- 5.740 -0.390 6.130 7800 ---- ---- ---- ---- 6.180 -0.400 6.580 7850 ---- ---- ---- ---- 6.630 -0.410 7.040 7900 ---- ---- ---- ---- 7.090 -0.410 7.500 7950 ---- ---- ---- ---- 7.560 -0.400 7.960 8000 ---- ---- ---- ---- 8.030 -0.400 8.430 10 8050 ---- ---- ---- ---- 8.500 -0.410 8.910 8100 ---- ---- ---- ---- 8.970 -0.410 9.380 10 8150 ---- ---- ---- ---- 9.450 -0.410 9.860 8200 ---- ---- ---- ---- 9.930 -0.400 10.330 8250 ---- ---- ---- ---- 10.410 -0.400 10.810 8300 ---- ---- ---- ---- 10.890 -0.410 11.300 8350 ---- ---- ---- ---- 11.370 -0.410 11.780 8400 ---- ---- ---- ---- 11.850 -0.410 12.260 8450 ---- ---- ---- ---- 12.340 -0.400 12.740 8500 ---- ---- ---- ---- 12.820 -0.410 13.230 8550 ---- ---- ---- ---- 13.310 -0.400 13.710 8600 ---- ---- ---- ---- 13.790 -0.410 14.200 8650 ---- ---- ---- ---- 14.270 -0.410 14.680 8700 ---- ---- ---- ---- 14.760 -0.410 15.170 8750 ---- ---- ---- ---- 15.250 -0.410 15.660 8800 ---- ---- ---- ---- 15.730 -0.410 16.140 8850 ---- ---- ---- ---- 16.220 -0.410 16.630 8900 ---- ---- ---- ---- 16.710 -0.410 17.120 8950 ---- ---- ---- ---- 17.200 -0.410 17.610 9000 ---- ---- ---- ---- 17.690 -0.410 18.100 9050 ---- ---- ---- ---- 18.180 -0.400 18.580 9100 ---- ---- ---- ---- 18.670 -0.400 19.070 9150 ---- ---- ---- ---- 19.160 -0.400 19.560 9200 ---- ---- ---- ---- 19.650 -0.400 20.050 9250 ---- ---- ---- ---- 20.140 -0.400 20.540 9300 ---- ---- ---- ---- 20.630 -0.400 21.030 9350 ---- ---- ---- ---- 21.120 -0.400 21.520 9400 ---- ---- ---- ---- 21.610 -0.400 22.010 9450 ---- ---- ---- ---- 22.100 -0.400 22.500 9500 ---- ---- ---- ---- 22.590 -0.400 22.990 9550 ---- ---- ---- ---- 23.080 -0.400 23.480 9600 ---- ---- ---- ---- 23.570 -0.400 23.970 9700 ---- ---- ---- ---- 24.550 -0.400 24.950 9800 ---- ---- ---- ---- 25.530 -0.400 25.930 9900 ---- ---- ---- ---- 26.510 -0.400 26.910 10000 ---- ---- ---- ---- 27.500 -0.390 27.890 10100 ---- ---- ---- ---- 28.480 -0.390 28.870 10200 ---- ---- ---- ---- 29.460 -0.400 29.860 10300 ---- ---- ---- ---- 30.440 -0.400 30.840 10400 ---- ---- ---- ---- 31.420 -0.400 31.820 10500 ---- ---- ---- ---- 32.400 -0.400 32.800 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.035 -0.015 0.050 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6700 ---- ---- 0.180 0.180 0.180 -0.040 0.220 3 6750 ---- ---- 0.220 0.220 0.220 -0.060 0.280 6800 ---- ---- 0.280 0.280 0.280 -0.060 0.340 15 6850 ---- ---- 0.340 0.340 0.340 -0.080 0.420 6900 ---- ---- 0.420 0.420 0.420 -0.090 0.510 6950 ---- ---- 0.510 0.510 0.520 -0.100 0.620 7000 ---- ---- 0.620 0.620 0.630 -0.120 0.750 1 7050 ---- ---- 0.740 0.740 0.760 -0.140 0.900 7100 ---- ---- 0.890 0.890 0.910 -0.170 1.080 2 7150 ---- ---- 1.060 1.060 1.080 -0.200 1.280 7200 ---- ---- 1.250 1.250 1.280 -0.220 1.500 7250 ---- ---- 1.470 1.470 1.500 -0.240 1.740 7300 ---- ---- 1.710 1.710 1.750 -0.260 2.010 6 7350 ---- ---- 1.980 1.980 2.020 -0.290 2.310 4 7400 ---- ---- 2.270 2.270 2.320 -0.300 2.620 19 7450 ---- ---- 2.580 2.580 2.640 -0.310 2.950 71 7500 ---- ---- ---- ---- 2.980 -0.330 3.310 1121 7550 ---- ---- ---- ---- 3.330 -0.340 3.670 74 7600 ---- ---- ---- ---- 3.710 -0.350 4.060 7650 ---- ---- ---- ---- 4.090 -0.360 4.450 7700 ---- ---- ---- ---- 4.490 -0.370 4.860 7750 ---- ---- ---- ---- 4.900 -0.370 5.270 7800 ---- ---- ---- ---- 5.320 -0.380 5.700 7850 ---- ---- ---- ---- 5.750 -0.380 6.130 7900 ---- ---- ---- ---- 6.190 -0.380 6.570 7950 ---- ---- ---- ---- 6.630 -0.390 7.020 8000 ---- ---- ---- ---- 7.080 -0.390 7.470 8050 ---- ---- ---- ---- 7.530 -0.400 7.930 8100 ---- ---- ---- ---- 7.990 -0.400 8.390 8150 ---- ---- ---- ---- 8.450 -0.400 8.850 8200 ---- ---- ---- ---- 8.920 -0.400 9.320 8250 ---- ---- ---- ---- 9.380 -0.410 9.790 8300 ---- ---- ---- ---- 9.850 -0.410 10.260 8350 ---- ---- ---- ---- 10.330 -0.400 10.730 8400 ---- ---- ---- ---- 10.800 -0.410 11.210 8450 ---- ---- ---- ---- 11.280 -0.400 11.680 8500 ---- ---- ---- ---- 11.760 -0.400 12.160 8550 ---- ---- ---- ---- 12.240 -0.400 12.640 8600 ---- ---- ---- ---- 12.720 -0.400 13.120 8650 ---- ---- ---- ---- 13.200 -0.410 13.610 8700 ---- ---- ---- ---- 13.680 -0.410 14.090 8750 ---- ---- ---- ---- 14.160 -0.410 14.570 8800 ---- ---- ---- ---- 14.650 -0.400 15.050 8900 ---- ---- ---- ---- 15.610 -0.410 16.020 9000 ---- ---- ---- ---- 16.590 -0.400 16.990 9100 ---- ---- ---- ---- 17.560 -0.400 17.960 9200 ---- ---- ---- ---- 18.530 -0.410 18.940 9300 ---- ---- ---- ---- 19.500 -0.410 19.910 9400 ---- ---- ---- ---- 20.480 -0.400 20.880 9500 ---- ---- ---- ---- 21.450 -0.410 21.860 9600 ---- ---- ---- ---- 22.430 -0.400 22.830 9700 ---- ---- ---- ---- 23.400 -0.410 23.810 9800 ---- ---- ---- ---- 24.380 -0.400 24.780 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.070 -0.020 0.090 11 6500 ---- ---- 0.130 0.130 0.110 -0.030 0.140 4 6600 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6700 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6750 ---- ---- 0.310 0.310 0.310 -0.060 0.370 6800 ---- ---- 0.370 0.370 0.370 -0.080 0.450 6850 ---- ---- 0.440 0.440 0.450 -0.080 0.530 1 6900 ---- ---- 0.530 0.530 0.540 -0.090 0.630 6950 ---- ---- 0.630 0.630 0.640 -0.110 0.750 7000 ---- ---- 0.750 0.750 0.760 -0.130 0.890 1 7050 ---- ---- 0.880 0.880 0.900 -0.150 1.050 7100 ---- ---- 1.040 1.040 1.060 -0.170 1.230 7150 ---- ---- 1.210 1.210 1.240 -0.190 1.430 7200 ---- ---- 1.410 1.410 1.440 -0.220 1.660 1 7250 ---- 1.910 1.630 1.630 1.660 -0.240 1.900 7300 ---- ---- 1.880 1.880 1.910 -0.260 2.170 7350 ---- ---- 2.140 2.140 2.180 -0.280 2.460 7400 ---- ---- 2.430 2.430 2.470 -0.300 2.770 7450 ---- ---- 2.740 2.740 2.780 -0.320 3.100 7500 ---- ---- 3.070 3.070 3.110 -0.330 3.440 70 7550 ---- ---- ---- ---- 3.460 -0.340 3.800 59 7600 ---- ---- ---- ---- 3.830 -0.350 4.180 7650 ---- ---- ---- ---- 4.210 -0.350 4.560 7700 ---- ---- ---- ---- 4.600 -0.360 4.960 7750 ---- ---- ---- ---- 5.000 -0.370 5.370 7800 ---- ---- ---- ---- 5.410 -0.370 5.780 7850 ---- ---- ---- ---- 5.830 -0.380 6.210 7900 ---- ---- ---- ---- 6.260 -0.380 6.640 7950 ---- ---- ---- ---- 6.690 -0.390 7.080 8000 ---- ---- ---- ---- 7.130 -0.390 7.520 8050 ---- ---- ---- ---- 7.580 -0.390 7.970 8100 ---- ---- ---- ---- 8.030 -0.390 8.420 8150 ---- ---- ---- ---- 8.480 -0.390 8.870 8200 ---- ---- ---- ---- 8.940 -0.390 9.330 8250 ---- ---- ---- ---- 9.400 -0.390 9.790 8300 ---- ---- ---- ---- 9.860 -0.400 10.260 8350 ---- ---- ---- ---- 10.330 -0.390 10.720 8400 ---- ---- ---- ---- 10.800 -0.390 11.190 8450 ---- ---- ---- ---- 11.270 -0.400 11.670 8500 ---- ---- ---- ---- 11.740 -0.400 12.140 8550 ---- ---- ---- ---- 12.210 -0.400 12.610 8600 ---- ---- ---- ---- 12.690 -0.400 13.090 8700 ---- ---- ---- ---- 13.640 -0.400 14.040 8800 ---- ---- ---- ---- 14.590 -0.410 15.000 8900 ---- ---- ---- ---- 15.550 -0.410 15.960 9000 ---- ---- ---- ---- 16.520 -0.400 16.920 9100 ---- ---- ---- ---- 17.480 -0.410 17.890 9200 ---- ---- ---- ---- 18.450 -0.400 18.850 9300 ---- ---- ---- ---- 19.410 -0.410 19.820 9400 ---- ---- ---- ---- 20.380 -0.410 20.790 9500 ---- ---- ---- ---- 21.350 -0.410 21.760 9600 ---- ---- ---- ---- 22.320 -0.410 22.730 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 524 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 0.150 0.150 0.150 0.150 0.140 -0.030 5 0.170 42 6600 ---- ---- 0.220 0.220 0.210 -0.040 0.250 944 6650 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6700 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 6750 ---- ---- 0.370 0.370 0.360 -0.070 0.430 6800 ---- ---- 0.440 0.440 0.430 -0.090 0.520 10 6850 ---- ---- 0.520 0.520 0.510 -0.100 0.610 6900 ---- ---- 0.610 0.610 0.610 -0.110 0.720 2 6950 ---- ---- 0.720 0.720 0.720 -0.130 0.850 7000 ---- ---- 0.850 0.850 0.850 -0.140 0.990 11 7050 ---- ---- 0.990 0.990 0.990 -0.170 1.160 7100 ---- ---- 1.140 1.140 1.150 -0.190 1.340 2 7150 ---- ---- 1.320 1.320 1.340 -0.200 1.540 12 7200 ---- ---- 1.520 1.520 1.540 -0.230 1.770 2 7250 ---- 2.020 1.740 1.740 1.770 -0.240 2.010 12 7300 ---- ---- 1.990 1.990 2.010 -0.270 2.280 2 7350 ---- ---- 2.250 2.250 2.280 -0.290 2.570 7400 ---- ---- 2.540 2.540 2.570 -0.300 2.870 2 7450 ---- ---- 2.850 2.850 2.880 -0.320 3.200 7500 ---- ---- 3.170 3.170 3.210 -0.330 3.540 7550 ---- ---- ---- ---- 3.560 -0.330 3.890 7600 ---- ---- ---- ---- 3.920 -0.340 4.260 7650 ---- ---- ---- ---- 4.290 -0.350 4.640 7700 ---- ---- ---- ---- 4.680 -0.350 5.030 1 7750 ---- ---- ---- ---- 5.080 -0.360 5.440 7800 ---- ---- ---- ---- 5.480 -0.370 5.850 7850 ---- ---- ---- ---- 5.900 -0.360 6.260 7900 ---- ---- ---- ---- 6.320 -0.370 6.690 7950 ---- ---- ---- ---- 6.740 -0.380 7.120 8000 ---- ---- ---- ---- 7.180 -0.370 7.550 8050 ---- ---- ---- ---- 7.620 -0.370 7.990 8100 ---- ---- ---- ---- 8.060 -0.380 8.440 8150 ---- ---- ---- ---- 8.510 -0.380 8.890 8200 ---- ---- ---- ---- 8.960 -0.380 9.340 8250 ---- ---- ---- ---- 9.410 -0.390 9.800 8300 ---- ---- ---- ---- 9.870 -0.390 10.260 8350 ---- ---- ---- ---- 10.330 -0.390 10.720 8400 ---- ---- ---- ---- 10.790 -0.400 11.190 8450 ---- ---- ---- ---- 11.260 -0.390 11.650 8500 ---- ---- ---- ---- 11.720 -0.400 12.120 8550 ---- ---- ---- ---- 12.190 -0.400 12.590 8600 ---- ---- ---- ---- 12.660 -0.410 13.070 8650 ---- ---- ---- ---- 13.130 -0.410 13.540 8700 ---- ---- ---- ---- 13.610 -0.400 14.010 8750 ---- ---- ---- ---- 14.080 -0.410 14.490 8800 ---- ---- ---- ---- 14.560 -0.400 14.960 8850 ---- ---- ---- ---- 15.030 -0.410 15.440 8900 ---- ---- ---- ---- 15.510 -0.410 15.920 8950 ---- ---- ---- ---- 15.990 -0.410 16.400 9000 ---- ---- ---- ---- 16.470 -0.400 16.870 9050 ---- ---- ---- ---- 16.950 -0.400 17.350 9100 ---- ---- ---- ---- 17.430 -0.400 17.830 9150 ---- ---- ---- ---- 17.910 -0.400 18.310 9200 ---- ---- ---- ---- 18.390 -0.400 18.790 9250 ---- ---- ---- ---- 18.870 -0.400 19.270 9300 ---- ---- ---- ---- 19.350 -0.400 19.750 9350 ---- ---- ---- ---- 19.830 -0.400 20.230 9400 ---- ---- ---- ---- 20.310 -0.400 20.710 9450 ---- ---- ---- ---- 20.800 -0.400 21.200 9500 ---- ---- ---- ---- 21.280 -0.400 21.680 9550 ---- ---- ---- ---- 21.760 -0.400 22.160 9600 ---- ---- ---- ---- 22.240 -0.400 22.640 9700 ---- ---- ---- ---- 23.210 -0.400 23.610 9800 ---- ---- ---- ---- 24.170 -0.400 24.570 9900 ---- ---- ---- ---- 25.140 -0.400 25.540 10000 ---- ---- ---- ---- 26.110 -0.390 26.500 10100 ---- ---- ---- ---- 27.070 -0.400 27.470 10200 ---- ---- ---- ---- 28.040 -0.390 28.430 10300 ---- ---- ---- ---- 29.010 -0.390 29.400 10400 ---- ---- ---- ---- 29.980 -0.390 30.370 10500 ---- ---- ---- ---- 30.940 -0.390 31.330 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.120 -0.030 0.150 6600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 6700 ---- ---- 0.280 0.280 0.260 -0.050 0.310 6800 ---- ---- 0.380 0.380 0.360 -0.080 0.440 6850 ---- ---- 0.450 0.450 0.430 -0.080 0.510 6900 ---- ---- 0.520 0.520 0.510 -0.090 0.600 6950 ---- ---- 0.610 0.610 0.600 -0.110 0.710 7000 ---- ---- 0.710 0.710 0.700 -0.120 0.820 7050 ---- ---- 0.830 0.830 0.820 -0.140 0.960 7100 ---- ---- 0.960 0.960 0.960 -0.150 1.110 1 7150 ---- ---- 1.110 1.110 1.110 -0.170 1.280 7200 ---- ---- 1.270 1.270 1.280 -0.180 1.460 10 7250 ---- ---- 1.450 1.450 1.470 -0.200 1.670 7300 ---- ---- 1.660 1.660 1.680 -0.220 1.900 7350 ---- 2.150 1.880 1.880 1.910 -0.230 2.140 7400 ---- ---- 2.120 2.120 2.150 -0.260 2.410 7450 ---- ---- 2.400 2.400 2.420 -0.280 2.700 7500 ---- ---- 2.700 2.700 2.710 -0.290 3.000 7550 ---- ---- 3.000 3.000 3.020 -0.300 3.320 7600 ---- ---- 3.320 3.320 3.350 -0.300 3.650 7650 ---- ---- ---- ---- 3.690 -0.310 4.000 7700 ---- ---- ---- ---- 4.040 -0.330 4.370 7750 ---- ---- ---- ---- 4.410 -0.330 4.740 7800 ---- ---- ---- ---- 4.790 -0.340 5.130 7850 ---- ---- ---- ---- 5.170 -0.350 5.520 1 7900 ---- ---- ---- ---- 5.570 -0.360 5.930 7950 ---- ---- ---- ---- 5.980 -0.360 6.340 8000 ---- ---- ---- ---- 6.390 -0.370 6.760 8050 ---- ---- ---- ---- 6.810 -0.370 7.180 8100 ---- ---- ---- ---- 7.240 -0.370 7.610 8150 ---- ---- ---- ---- 7.670 -0.380 8.050 8200 ---- ---- ---- ---- 8.100 -0.390 8.490 8250 ---- ---- ---- ---- 8.540 -0.390 8.930 8300 ---- ---- ---- ---- 8.990 -0.390 9.380 8350 ---- ---- ---- ---- 9.440 -0.390 9.830 8400 ---- ---- ---- ---- 9.890 -0.390 10.280 8450 ---- ---- ---- ---- 10.350 -0.390 10.740 8500 ---- ---- ---- ---- 10.800 -0.390 11.190 8550 ---- ---- ---- ---- 11.260 -0.400 11.660 8600 ---- ---- ---- ---- 11.730 -0.390 12.120 8700 ---- ---- ---- ---- 12.650 -0.400 13.050 8800 ---- ---- ---- ---- 13.590 -0.400 13.990 8900 ---- ---- ---- ---- 14.530 -0.400 14.930 9000 ---- ---- ---- ---- 15.480 -0.400 15.880 9100 ---- ---- ---- ---- 16.420 -0.400 16.820 9200 ---- ---- ---- ---- 17.370 -0.410 17.780 9300 ---- ---- ---- ---- 18.330 -0.400 18.730 9400 ---- ---- ---- ---- 19.280 -0.400 19.680 9500 ---- ---- ---- ---- 20.240 -0.400 20.640 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.020 0.130 6500 ---- ---- ---- ---- 0.160 -0.030 0.190 6600 ---- ---- 0.250 0.250 0.230 -0.040 0.270 6700 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6800 ---- ---- 0.440 0.440 0.430 -0.080 0.510 6850 ---- ---- 0.520 0.520 0.500 -0.090 0.590 6900 ---- ---- 0.600 0.600 0.590 -0.100 0.690 6950 ---- ---- 0.690 0.690 0.680 -0.120 0.800 7000 ---- ---- 0.800 0.800 0.790 -0.130 0.920 7050 ---- ---- 0.920 0.920 0.910 -0.150 1.060 7100 ---- ---- 1.050 1.050 1.050 -0.160 1.210 7150 ---- ---- 1.200 1.200 1.210 -0.170 1.380 7200 ---- ---- 1.370 1.370 1.380 -0.190 1.570 7250 ---- ---- 1.560 1.560 1.580 -0.200 1.780 7300 ---- ---- 1.760 1.760 1.790 -0.220 2.010 7350 ---- ---- 1.990 1.990 2.020 -0.240 2.260 7400 ---- ---- 2.230 2.230 2.260 -0.260 2.520 7450 ---- ---- 2.490 2.490 2.530 -0.280 2.810 7500 ---- ---- 2.790 2.790 2.820 -0.290 3.110 7550 ---- ---- 3.100 3.100 3.120 -0.300 3.420 7600 ---- ---- 3.410 3.410 3.450 -0.310 3.760 7650 ---- ---- 3.750 3.750 3.780 -0.320 4.100 7700 ---- ---- ---- ---- 4.130 -0.330 4.460 7750 ---- ---- ---- ---- 4.490 -0.340 4.830 7800 ---- ---- ---- ---- 4.870 -0.340 5.210 7850 ---- ---- ---- ---- 5.250 -0.350 5.600 7900 ---- ---- ---- ---- 5.640 -0.360 6.000 7950 ---- ---- ---- ---- 6.050 -0.360 6.410 8000 ---- ---- ---- ---- 6.450 -0.370 6.820 8050 ---- ---- ---- ---- 6.870 -0.370 7.240 8100 ---- ---- ---- ---- 7.290 -0.370 7.660 8150 ---- ---- ---- ---- 7.710 -0.380 8.090 8200 ---- ---- ---- ---- 8.140 -0.380 8.520 8250 ---- ---- ---- ---- 8.580 -0.380 8.960 8300 ---- ---- ---- ---- 9.020 -0.380 9.400 8350 ---- ---- ---- ---- 9.460 -0.380 9.840 8400 ---- ---- ---- ---- 9.910 -0.380 10.290 8500 ---- ---- ---- ---- 10.810 -0.390 11.200 8600 ---- ---- ---- ---- 11.730 -0.390 12.120 8700 ---- ---- ---- ---- 12.650 -0.390 13.040 8800 ---- ---- ---- ---- 13.580 -0.390 13.970 8900 ---- ---- ---- ---- 14.510 -0.400 14.910 9000 ---- ---- ---- ---- 15.450 -0.390 15.840 9100 ---- ---- ---- ---- 16.390 -0.400 16.790 9200 ---- ---- ---- ---- 17.330 -0.400 17.730 9300 ---- ---- ---- ---- 18.280 -0.400 18.680 9400 ---- ---- ---- ---- 19.230 -0.400 19.630 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.140 -0.030 0.170 6500 ---- ---- ---- ---- 0.190 -0.040 0.230 6 6600 ---- ---- 0.300 0.300 0.270 -0.050 0.320 6700 ---- ---- 0.380 0.380 0.360 -0.070 0.430 12 6750 ---- ---- 0.440 0.440 0.420 -0.080 0.500 6800 ---- ---- 0.510 0.510 0.490 -0.090 0.580 5 6850 ---- ---- 0.590 0.590 0.570 -0.100 0.670 6900 ---- ---- 0.670 0.670 0.660 -0.110 0.770 6950 ---- ---- 0.770 0.770 0.760 -0.120 0.880 7000 ---- ---- 0.880 0.880 0.870 -0.140 1.010 53 7050 ---- ---- 1.010 1.010 1.000 -0.150 1.150 7100 ---- ---- 1.150 1.150 1.150 -0.160 1.310 7150 ---- ---- 1.310 1.310 1.310 -0.170 1.480 7200 ---- ---- 1.480 1.480 1.480 -0.190 1.670 7250 ---- ---- 1.670 1.670 1.680 -0.200 1.880 7300 ---- ---- 1.880 1.880 1.890 -0.220 2.110 7350 ---- ---- 2.100 2.100 2.120 -0.240 2.360 7400 ---- ---- 2.340 2.340 2.370 -0.250 2.620 7450 ---- ---- 2.600 2.600 2.640 -0.270 2.910 7500 ---- ---- 2.900 2.900 2.920 -0.280 3.200 7550 ---- ---- 3.200 3.200 3.230 -0.290 3.520 7600 ---- ---- 3.520 3.520 3.550 -0.290 3.840 7650 ---- ---- 3.850 3.850 3.880 -0.310 4.190 7700 ---- ---- ---- ---- 4.220 -0.320 4.540 7750 ---- ---- ---- ---- 4.580 -0.330 4.910 7800 ---- ---- ---- ---- 4.950 -0.330 5.280 7850 ---- ---- ---- ---- 5.330 -0.340 5.670 7900 ---- ---- ---- ---- 5.720 -0.340 6.060 7950 ---- ---- ---- ---- 6.110 -0.350 6.460 8000 ---- ---- ---- ---- 6.510 -0.360 6.870 8050 ---- ---- ---- ---- 6.920 -0.370 7.290 8100 ---- ---- ---- ---- 7.340 -0.370 7.710 8150 ---- ---- ---- ---- 7.760 -0.370 8.130 8200 ---- ---- ---- ---- 8.180 -0.380 8.560 8250 ---- ---- ---- ---- 8.610 -0.380 8.990 8300 ---- ---- ---- ---- 9.050 -0.380 9.430 8350 ---- ---- ---- ---- 9.480 -0.390 9.870 8400 ---- ---- ---- ---- 9.930 -0.380 10.310 8450 ---- ---- ---- ---- 10.370 -0.380 10.750 8500 ---- ---- ---- ---- 10.820 -0.380 11.200 8550 ---- ---- ---- ---- 11.270 -0.380 11.650 8600 ---- ---- ---- ---- 11.720 -0.390 12.110 8650 ---- ---- ---- ---- 12.170 -0.390 12.560 8700 ---- ---- ---- ---- 12.630 -0.390 13.020 8750 ---- ---- ---- ---- 13.090 -0.390 13.480 8800 ---- ---- ---- ---- 13.550 -0.390 13.940 8850 ---- ---- ---- ---- 14.010 -0.390 14.400 8900 ---- ---- ---- ---- 14.470 -0.400 14.870 9000 ---- ---- ---- ---- 15.400 -0.400 15.800 9100 ---- ---- ---- ---- 16.330 -0.400 16.730 9200 ---- ---- ---- ---- 17.270 -0.400 17.670 9300 ---- ---- ---- ---- 18.210 -0.400 18.610 9400 ---- ---- ---- ---- 19.150 -0.410 19.560 9500 ---- ---- ---- ---- 20.090 -0.410 20.500 9600 ---- ---- ---- ---- 21.040 -0.410 21.450 9700 ---- ---- ---- ---- 21.990 -0.400 22.390 9800 ---- ---- ---- ---- 22.930 -0.410 23.340 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.020 0.090 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.190 -0.030 0.220 6600 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6700 ---- ---- 0.360 0.360 0.340 -0.050 0.390 6800 ---- ---- 0.460 0.460 0.450 -0.060 0.510 6900 ---- ---- 0.600 0.600 0.590 -0.080 0.670 6950 ---- ---- 0.680 0.680 0.680 -0.090 0.770 7000 ---- ---- 0.780 0.780 0.770 -0.110 0.880 7050 ---- ---- 0.880 0.880 0.880 -0.120 1.000 7100 ---- ---- 1.000 1.000 1.000 -0.130 1.130 7150 ---- ---- 1.130 1.130 1.140 -0.140 1.280 7200 ---- ---- 1.280 1.280 1.290 -0.160 1.450 1 7250 ---- ---- 1.440 1.440 1.460 -0.170 1.630 7300 ---- ---- 1.620 1.620 1.640 -0.180 1.820 7350 ---- ---- 1.820 1.820 1.840 -0.200 2.040 7400 ---- ---- 2.030 2.030 2.050 -0.220 2.270 7450 ---- ---- 2.260 2.260 2.290 -0.240 2.530 7500 ---- ---- 2.500 2.500 2.540 -0.250 2.790 7550 ---- ---- 2.770 2.770 2.810 -0.270 3.080 7600 ---- ---- 3.060 3.060 3.100 -0.280 3.380 7650 ---- ---- 3.370 3.370 3.400 -0.290 3.690 7700 ---- ---- 3.680 3.680 3.720 -0.300 4.020 7750 ---- ---- 4.000 4.000 4.050 -0.310 4.360 7800 ---- ---- ---- ---- 4.390 -0.320 4.710 7850 ---- ---- ---- ---- 4.740 -0.340 5.080 7900 ---- ---- ---- ---- 5.110 -0.340 5.450 7950 ---- ---- ---- ---- 5.480 -0.350 5.830 8000 ---- ---- ---- ---- 5.870 -0.350 6.220 8050 ---- ---- ---- ---- 6.260 -0.350 6.610 8100 ---- ---- ---- ---- 6.660 -0.360 7.020 8150 ---- ---- ---- ---- 7.060 -0.360 7.420 8200 ---- ---- ---- ---- 7.470 -0.370 7.840 8250 ---- ---- ---- ---- 7.890 -0.370 8.260 8300 ---- ---- ---- ---- 8.310 -0.370 8.680 8400 ---- ---- ---- ---- 9.160 -0.380 9.540 8500 ---- ---- ---- ---- 10.030 -0.380 10.410 8600 ---- ---- ---- ---- 10.920 -0.380 11.300 8700 ---- ---- ---- ---- 11.810 -0.380 12.190 8800 ---- ---- ---- ---- 12.710 -0.390 13.100 8900 ---- ---- ---- ---- 13.620 -0.390 14.010 9000 ---- ---- ---- ---- 14.540 -0.380 14.920 9100 ---- ---- ---- ---- 15.460 -0.390 15.850 9200 ---- ---- ---- ---- 16.390 -0.380 16.770 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 -0.010 0.045 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6100 ---- ---- ---- ---- 0.070 -0.020 0.090 6200 0.120 0.120 0.120 0.120 0.100 -0.020 45 0.120 6300 ---- 0.170 ---- 0.170 0.130 -0.030 0.160 10 6400 ---- ---- ---- ---- 0.180 -0.030 0.210 185 6500 ---- ---- ---- ---- 0.240 -0.040 0.280 315 6600 ---- ---- 0.360 0.360 0.320 -0.050 0.370 116 6700 ---- ---- 0.440 0.440 0.420 -0.070 0.490 135 6800 ---- ---- 0.570 0.570 0.550 -0.080 0.630 10 6850 ---- ---- 0.640 0.640 0.630 -0.080 0.710 6900 ---- ---- 0.720 0.720 0.710 -0.090 0.800 6950 ---- ---- 0.810 0.810 0.800 -0.110 0.910 7000 ---- ---- 0.910 0.910 0.910 -0.110 1.020 7050 ---- ---- 1.030 1.030 1.030 -0.120 1.150 7100 ---- ---- 1.150 1.150 1.150 -0.140 1.290 7150 ---- ---- 1.290 1.290 1.300 -0.140 1.440 7200 ---- ---- 1.440 1.440 1.450 -0.160 1.610 7250 ---- ---- 1.610 1.610 1.630 -0.160 1.790 7300 ---- ---- 1.790 1.790 1.810 -0.180 1.990 7350 ---- ---- 1.990 1.990 2.020 -0.190 2.210 7400 ---- ---- 2.200 2.200 2.230 -0.220 2.450 1 7450 ---- ---- 2.430 2.430 2.470 -0.230 2.700 7500 ---- ---- 2.680 2.680 2.720 -0.240 2.960 7550 ---- ---- 2.940 2.940 2.990 -0.250 3.240 7600 ---- ---- 3.250 3.250 3.270 -0.270 3.540 7650 ---- ---- 3.540 3.540 3.570 -0.280 3.850 7700 ---- ---- 3.850 3.850 3.880 -0.290 4.170 7750 ---- ---- 4.170 4.170 4.200 -0.310 4.510 7800 ---- ---- 4.500 4.500 4.540 -0.310 4.850 7850 ---- ---- ---- ---- 4.890 -0.320 5.210 7900 ---- ---- ---- ---- 5.240 -0.330 5.570 7950 ---- ---- ---- ---- 5.610 -0.330 5.940 8000 ---- ---- ---- ---- 5.990 -0.330 6.320 8050 ---- ---- ---- ---- 6.370 -0.340 6.710 8100 ---- ---- ---- ---- 6.760 -0.350 7.110 8150 ---- ---- ---- ---- 7.160 -0.350 7.510 8200 ---- ---- ---- ---- 7.560 -0.350 7.910 8250 ---- ---- ---- ---- 7.970 -0.350 8.320 8300 ---- ---- ---- ---- 8.380 -0.360 8.740 8350 ---- ---- ---- ---- 8.800 -0.360 9.160 8400 ---- ---- ---- ---- 9.220 -0.360 9.580 8450 ---- ---- ---- ---- 9.640 -0.370 10.010 8500 ---- ---- ---- ---- 10.070 -0.370 10.440 8550 ---- ---- ---- ---- 10.500 -0.380 10.880 8600 ---- ---- ---- ---- 10.940 -0.380 11.320 8650 ---- ---- ---- ---- 11.380 -0.380 11.760 8700 ---- ---- ---- ---- 11.820 -0.380 12.200 8750 ---- ---- ---- ---- 12.260 -0.380 12.640 8800 ---- ---- ---- ---- 12.700 -0.390 13.090 8850 ---- ---- ---- ---- 13.150 -0.380 13.530 8900 ---- ---- ---- ---- 13.600 -0.380 13.980 8950 ---- ---- ---- ---- 14.050 -0.380 14.430 9000 ---- ---- ---- ---- 14.500 -0.380 14.880 9100 ---- ---- ---- ---- 15.410 -0.380 15.790 9200 ---- ---- ---- ---- 16.320 -0.380 16.700 9300 ---- ---- ---- ---- 17.230 -0.390 17.620 9400 ---- ---- ---- ---- 18.150 -0.390 18.540 9500 ---- ---- ---- ---- 19.080 -0.380 19.460 9600 ---- ---- ---- ---- 20.000 -0.390 20.390 9700 ---- ---- ---- ---- 20.930 -0.390 21.320 9800 ---- ---- ---- ---- 21.860 -0.390 22.250 9900 ---- ---- ---- ---- 22.800 -0.380 23.180 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.190 -0.020 0.210 6500 ---- ---- ---- ---- 0.250 -0.030 0.280 6600 ---- ---- ---- ---- 0.340 -0.030 0.370 6700 ---- ---- ---- ---- 0.440 -0.050 0.490 6800 ---- ---- ---- ---- 0.570 -0.060 0.630 6900 ---- ---- ---- ---- 0.730 -0.070 0.800 6950 ---- ---- ---- ---- 0.820 -0.080 0.900 7000 ---- ---- ---- ---- 0.920 -0.080 1.000 7050 ---- ---- ---- ---- 1.030 -0.090 1.120 7100 ---- ---- ---- ---- 1.150 -0.100 1.250 7150 ---- ---- ---- ---- 1.280 -0.110 1.390 7200 ---- ---- ---- ---- 1.420 -0.120 1.540 7250 ---- ---- ---- ---- 1.580 -0.120 1.700 7300 ---- ---- ---- ---- 1.750 -0.130 1.880 7350 ---- ---- ---- ---- 1.930 -0.140 2.070 7400 ---- ---- ---- ---- 2.130 -0.150 2.280 7450 ---- ---- ---- ---- 2.340 -0.160 2.500 7500 ---- ---- ---- ---- 2.560 -0.170 2.730 7550 ---- ---- ---- ---- 2.810 -0.170 2.980 7600 ---- ---- ---- ---- 3.060 -0.190 3.250 7650 ---- ---- ---- ---- 3.330 -0.200 3.530 7700 ---- ---- ---- ---- 3.610 -0.210 3.820 7750 ---- ---- ---- ---- 3.910 -0.210 4.120 7800 ---- ---- ---- ---- 4.210 -0.230 4.440 7850 ---- ---- ---- ---- 4.530 -0.230 4.760 7900 ---- ---- ---- ---- 4.860 -0.240 5.100 7950 ---- ---- ---- ---- 5.200 -0.240 5.440 8000 ---- ---- ---- ---- 5.550 -0.250 5.800 8050 ---- ---- ---- ---- 5.900 -0.260 6.160 8100 ---- ---- ---- ---- 6.270 -0.260 6.530 8150 ---- ---- ---- ---- 6.640 -0.270 6.910 8200 ---- ---- ---- ---- 7.030 -0.270 7.300 8250 ---- ---- ---- ---- 7.410 -0.280 7.690 8300 ---- ---- ---- ---- 7.810 -0.280 8.090 8350 ---- ---- ---- ---- 8.210 -0.290 8.500 8400 ---- ---- ---- ---- 8.610 -0.300 8.910 8450 ---- ---- ---- ---- 9.020 -0.300 9.320 8500 ---- ---- ---- ---- 9.440 -0.300 9.740 8550 ---- ---- ---- ---- 9.860 -0.300 10.160 8600 ---- ---- ---- ---- 10.280 -0.310 10.590 8650 ---- ---- ---- ---- 10.700 -0.310 11.010 8700 ---- ---- ---- ---- 11.130 -0.310 11.440 8750 ---- ---- ---- ---- 11.560 -0.320 11.880 8800 ---- ---- ---- ---- 11.990 -0.320 12.310 8850 ---- ---- ---- ---- 12.430 -0.320 12.750 8900 ---- ---- ---- ---- 12.860 -0.330 13.190 8950 ---- ---- ---- ---- 13.300 -0.330 13.630 9000 ---- ---- ---- ---- 13.740 -0.330 14.070 9100 ---- ---- ---- ---- 14.630 -0.330 14.960 9200 ---- ---- ---- ---- 15.520 -0.340 15.860 9300 ---- ---- ---- ---- 16.420 -0.340 16.760 9400 ---- ---- ---- ---- 17.320 -0.350 17.670 9500 ---- ---- ---- ---- 18.230 -0.350 18.580 9600 ---- ---- ---- ---- 19.140 -0.350 19.490 9700 ---- ---- ---- ---- 20.050 -0.350 20.400 9800 ---- ---- ---- ---- 20.970 -0.350 21.320 9900 ---- ---- ---- ---- 21.880 -0.360 22.240 10000 ---- ---- ---- ---- 22.800 -0.360 23.160 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.300 -0.020 0.320 6600 ---- ---- ---- ---- 0.380 -0.030 0.410 6700 ---- ---- ---- ---- 0.480 -0.040 0.520 6800 ---- ---- ---- ---- 0.610 -0.050 0.660 6900 ---- ---- ---- ---- 0.760 -0.060 0.820 7000 ---- ---- ---- ---- 0.940 -0.080 1.020 7050 ---- ---- ---- ---- 1.050 -0.080 1.130 7100 ---- ---- ---- ---- 1.160 -0.090 1.250 7150 ---- ---- ---- ---- 1.290 -0.090 1.380 7200 ---- ---- ---- ---- 1.420 -0.100 1.520 7250 ---- ---- ---- ---- 1.570 -0.100 1.670 7300 ---- ---- ---- ---- 1.730 -0.110 1.840 7350 ---- ---- ---- ---- 1.900 -0.120 2.020 7400 ---- ---- ---- ---- 2.080 -0.130 2.210 7450 ---- ---- ---- ---- 2.270 -0.140 2.410 7500 ---- ---- ---- ---- 2.480 -0.150 2.630 7550 ---- ---- ---- ---- 2.710 -0.150 2.860 7600 ---- ---- ---- ---- 2.950 -0.160 3.110 7650 ---- ---- ---- ---- 3.200 -0.170 3.370 7700 ---- ---- ---- ---- 3.460 -0.180 3.640 7750 ---- ---- ---- ---- 3.740 -0.180 3.920 7800 ---- ---- ---- ---- 4.020 -0.200 4.220 7850 ---- ---- ---- ---- 4.320 -0.200 4.520 7900 ---- ---- ---- ---- 4.630 -0.200 4.830 7950 ---- ---- ---- ---- 4.940 -0.220 5.160 8000 ---- ---- ---- ---- 5.270 -0.220 5.490 8050 ---- ---- ---- ---- 5.600 -0.230 5.830 8100 ---- ---- ---- ---- 5.950 -0.230 6.180 8150 ---- ---- ---- ---- 6.300 -0.240 6.540 8200 ---- ---- ---- ---- 6.660 -0.250 6.910 8250 ---- ---- ---- ---- 7.030 -0.250 7.280 8300 ---- ---- ---- ---- 7.410 -0.250 7.660 8350 ---- ---- ---- ---- 7.790 -0.260 8.050 8400 ---- ---- ---- ---- 8.180 -0.260 8.440 8450 ---- ---- ---- ---- 8.570 -0.270 8.840 8500 ---- ---- ---- ---- 8.970 -0.270 9.240 8550 ---- ---- ---- ---- 9.370 -0.270 9.640 8600 ---- ---- ---- ---- 9.770 -0.280 10.050 8650 ---- ---- ---- ---- 10.180 -0.280 10.460 8700 ---- ---- ---- ---- 10.590 -0.280 10.870 8750 ---- ---- ---- ---- 11.000 -0.290 11.290 8800 ---- ---- ---- ---- 11.420 -0.290 11.710 8850 ---- ---- ---- ---- 11.840 -0.290 12.130 8900 ---- ---- ---- ---- 12.260 -0.300 12.560 9000 ---- ---- ---- ---- 13.110 -0.300 13.410 9100 ---- ---- ---- ---- 13.970 -0.300 14.270 9200 ---- ---- ---- ---- 14.840 -0.300 15.140 9300 ---- ---- ---- ---- 15.710 -0.310 16.020 9400 ---- ---- ---- ---- 16.590 -0.310 16.900 9500 ---- ---- ---- ---- 17.470 -0.320 17.790 9600 ---- ---- ---- ---- 18.360 -0.320 18.680 9700 ---- ---- ---- ---- 19.250 -0.320 19.570 9800 ---- ---- ---- ---- 20.150 -0.320 20.470 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.270 -0.020 0.290 6500 ---- ---- ---- ---- 0.330 -0.030 0.360 6600 ---- ---- ---- ---- 0.410 -0.030 0.440 6700 ---- ---- ---- ---- 0.500 -0.040 0.540 1 6800 ---- ---- ---- ---- 0.620 -0.050 0.670 6900 ---- ---- ---- ---- 0.760 -0.060 0.820 7000 ---- ---- ---- ---- 0.940 -0.060 1.000 7100 ---- ---- ---- ---- 1.140 -0.080 1.220 7150 ---- ---- ---- ---- 1.260 -0.080 1.340 7200 ---- ---- ---- ---- 1.390 -0.090 1.480 7250 ---- ---- ---- ---- 1.530 -0.090 1.620 7300 ---- ---- ---- ---- 1.680 -0.100 1.780 7350 ---- ---- ---- ---- 1.840 -0.110 1.950 7400 ---- ---- ---- ---- 2.020 -0.110 2.130 7450 ---- ---- ---- ---- 2.200 -0.120 2.320 7500 ---- ---- ---- ---- 2.400 -0.130 2.530 7550 ---- ---- ---- ---- 2.610 -0.140 2.750 7600 ---- ---- ---- ---- 2.830 -0.140 2.970 7650 ---- ---- ---- ---- 3.070 -0.150 3.220 7700 ---- ---- ---- ---- 3.310 -0.160 3.470 7750 ---- ---- ---- ---- 3.570 -0.160 3.730 7800 ---- ---- ---- ---- 3.840 -0.170 4.010 7850 ---- ---- ---- ---- 4.120 -0.170 4.290 7900 ---- ---- ---- ---- 4.410 -0.180 4.590 7950 ---- ---- ---- ---- 4.710 -0.180 4.890 8000 ---- ---- ---- ---- 5.020 -0.190 5.210 8050 ---- ---- ---- ---- 5.340 -0.190 5.530 8100 ---- ---- ---- ---- 5.660 -0.200 5.860 8150 ---- ---- ---- ---- 6.000 -0.210 6.210 8200 ---- ---- ---- ---- 6.340 -0.210 6.550 8250 ---- ---- ---- ---- 6.690 -0.220 6.910 8300 ---- ---- ---- ---- 7.050 -0.220 7.270 8350 ---- ---- ---- ---- 7.410 -0.230 7.640 8400 ---- ---- ---- ---- 7.780 -0.230 8.010 8450 ---- ---- ---- ---- 8.150 -0.240 8.390 8500 ---- ---- ---- ---- 8.530 -0.240 8.770 8600 ---- ---- ---- ---- 9.310 -0.240 9.550 8700 ---- ---- ---- ---- 10.100 -0.250 10.350 8800 ---- ---- ---- ---- 10.900 -0.260 11.160 8900 ---- ---- ---- ---- 11.720 -0.260 11.980 9000 ---- ---- ---- ---- 12.540 -0.270 12.810 9100 ---- ---- ---- ---- 13.380 -0.270 13.650 9200 ---- ---- ---- ---- 14.220 -0.280 14.500 9300 ---- ---- ---- ---- 15.080 -0.280 15.360 9400 ---- ---- ---- ---- 15.940 -0.280 16.220 9500 ---- ---- ---- ---- 16.800 -0.290 17.090 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- 7.590 7.010 7.590 7.470 0.410 7.060 6400 ---- 7.090 6.510 7.090 6.970 0.410 6.560 6450 ---- 6.590 6.010 6.590 6.470 0.410 6.060 6500 ---- 6.090 5.510 6.090 5.970 0.410 5.560 6550 ---- 5.590 5.010 5.590 5.470 0.410 5.060 6600 ---- 5.090 4.510 5.090 4.970 0.410 4.560 6650 ---- 4.590 4.010 4.590 4.470 0.410 4.060 6700 ---- 4.090 3.510 4.090 3.970 0.410 3.560 6750 ---- 3.590 3.010 3.590 3.470 0.410 3.060 6800 ---- 3.090 2.510 3.090 2.970 0.410 2.560 6825 ---- 2.840 2.260 2.840 2.720 0.410 2.310 6850 ---- 2.590 2.010 2.590 2.470 0.410 2.060 6875 ---- 2.340 1.760 2.340 2.220 0.410 1.810 6900 ---- 2.090 1.510 2.090 1.970 0.410 1.560 6925 ---- 1.840 1.260 1.840 1.720 0.400 1.320 6950 ---- 1.590 1.020 1.590 1.470 0.390 1.080 6975 ---- 1.340 0.790 1.340 1.220 0.370 0.850 7000 ---- 1.090 0.570 1.090 0.970 0.340 0.630 7025 ---- 0.850 0.390 0.850 0.720 0.270 0.450 7050 ---- 0.610 0.250 0.250 0.490 0.180 0.310 7075 ---- 0.380 0.150 0.150 0.270 0.060 0.210 7100 0.140 0.220 0.080 0.140 0.120 -0.010 1 0.130 7125 0.090 0.100 0.040 0.060 0.045 -0.035 2 0.080 7150 ---- ---- 0.020 0.020 0.015 -0.035 0.050 5 7175 ---- ---- 0.010 0.010 0.005 -0.025 0.030 5 7200 ---- ---- 0.005 0.005 -0.020 0.020 7225 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 68 7275 ---- ---- ---- ---- -0.005 0.005 113 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 10 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.005 0.005 -0.020 0.020 6975 ---- ---- 0.005 0.005 -0.040 0.040 1 7000 ---- ---- 0.005 0.005 -0.080 0.080 7025 ---- 0.150 0.010 0.150 0.005 -0.135 0.140 7050 ---- ---- 0.015 0.015 0.015 -0.235 0.250 7075 0.060 0.060 0.045 0.045 0.050 -0.350 60 0.400 7100 0.140 0.140 0.130 0.180 0.150 -0.420 46 0.570 7125 ---- 0.780 0.270 0.270 0.320 -0.450 0.770 7150 ---- 1.010 0.460 0.460 0.540 -0.450 0.990 7175 ---- 1.250 0.680 0.680 0.780 -0.440 1.220 7200 ---- 1.490 0.920 0.920 1.030 -0.430 1.460 50 7225 ---- 1.740 1.160 1.160 1.280 -0.420 1.700 7250 ---- 1.990 1.410 1.410 1.530 -0.410 1.940 7275 ---- 2.240 1.660 1.660 1.780 -0.410 2.190 7300 ---- 2.490 1.910 1.910 2.030 -0.410 2.440 7325 ---- 2.740 2.160 2.160 2.280 -0.410 2.690 7350 ---- 2.990 2.410 2.410 2.530 -0.410 2.940 7375 ---- 3.240 2.660 2.660 2.780 -0.410 3.190 7400 ---- 3.490 2.910 2.910 3.030 -0.410 3.440 7425 ---- 3.740 3.160 3.160 3.280 -0.410 3.690 7450 ---- 3.990 3.410 3.410 3.530 -0.410 3.940 7475 ---- 4.240 3.660 3.660 3.780 -0.410 4.190 7500 ---- 4.490 3.910 3.910 4.030 -0.410 4.440 7525 ---- 4.740 4.160 4.160 4.280 -0.410 4.690 7550 ---- 4.990 4.410 4.410 4.530 -0.410 4.940 7600 ---- 5.490 4.910 4.910 5.030 -0.410 5.440 7650 ---- 5.990 5.400 5.400 5.530 -0.410 5.940 7700 ---- 6.490 5.910 5.910 6.030 -0.410 6.440 7750 ---- 6.990 6.410 6.410 6.530 -0.410 6.940 7800 ---- 7.490 6.910 6.910 7.030 -0.410 7.440 7850 ---- 7.990 7.410 7.410 7.530 -0.410 7.940 7900 ---- 8.490 7.900 7.900 8.030 -0.410 8.440 7950 ---- 8.990 8.400 8.400 8.530 -0.410 8.940 8000 ---- 9.490 8.900 8.900 9.030 -0.400 9.430 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.460 0.410 7.050 6400 ---- ---- ---- ---- 6.960 0.410 6.550 6450 ---- ---- ---- ---- 6.460 0.410 6.050 6500 ---- ---- ---- ---- 5.960 0.410 5.550 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- ---- ---- ---- 4.460 0.410 4.050 6700 ---- ---- ---- ---- 3.960 0.410 3.550 6750 ---- ---- ---- ---- 3.470 0.410 3.060 6800 ---- 2.730 2.510 2.730 2.970 0.410 2.560 6825 ---- 2.720 2.270 2.720 2.720 0.400 2.320 6850 ---- 2.590 2.030 2.590 2.470 0.390 2.080 6875 ---- 2.340 1.790 2.340 2.220 0.380 1.840 6900 ---- 2.100 1.550 2.100 1.970 0.360 1.610 6925 ---- 1.860 1.330 1.860 1.730 0.340 1.390 6950 ---- 1.620 1.120 1.620 1.500 0.320 1.180 6975 ---- 1.390 0.930 1.390 1.270 0.290 0.980 7000 ---- 1.170 0.750 1.170 1.050 0.240 0.810 7025 ---- 0.960 0.600 0.960 0.850 0.190 0.660 7050 ---- 0.780 0.470 0.470 0.670 0.140 0.530 7075 ---- 0.610 0.360 0.360 0.510 0.090 0.420 7100 ---- 0.480 0.280 0.280 0.380 0.050 0.330 7125 ---- 0.360 0.210 0.210 0.280 0.030 0.250 7150 ---- 0.270 0.150 0.270 0.200 0.010 0.190 28 7175 ---- 0.200 0.120 0.120 0.140 -0.010 0.150 1 7200 0.110 0.140 0.090 0.140 0.100 -0.010 1 0.110 46 7225 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 7250 ---- ---- 0.045 0.045 0.045 -0.025 0.070 89 7275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 91 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 73 7325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- 0.010 0.010 -0.020 0.020 6875 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6900 ---- ---- 0.015 0.015 0.010 -0.040 0.050 20 20 6925 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6950 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6975 ---- 0.180 0.050 0.180 0.050 -0.120 0.170 7000 ---- 0.260 0.080 0.260 0.080 -0.170 0.250 7025 0.270 0.370 0.130 0.320 0.130 -0.220 2 0.350 7050 ---- 0.480 0.200 0.200 0.200 -0.270 0.470 7075 ---- ---- 0.290 0.290 0.290 -0.320 0.610 1 7100 ---- ---- 0.400 0.400 0.410 -0.350 0.760 7125 ---- ---- 0.530 0.530 0.560 -0.380 0.940 7150 ---- ---- 0.690 0.690 0.730 -0.400 1.130 17 7175 ---- ---- 0.860 0.860 0.920 -0.420 1.340 66 7200 ---- 1.560 1.060 1.060 1.130 -0.420 1.550 28 7225 ---- 1.790 1.260 1.260 1.340 -0.430 1.770 7250 ---- 2.030 1.480 1.480 1.570 -0.430 2.000 7275 ---- 2.260 1.710 1.710 1.810 -0.430 2.240 7300 ---- 2.510 1.940 1.940 2.050 -0.420 2.470 7325 ---- 2.750 2.180 2.180 2.290 -0.420 2.710 7350 ---- 3.000 2.420 2.420 2.540 -0.420 2.960 7375 ---- 3.240 2.670 2.670 2.780 -0.420 3.200 7400 ---- 3.490 2.920 2.920 3.030 -0.420 3.450 7425 ---- 3.740 3.160 3.160 3.280 -0.410 3.690 7450 ---- ---- 3.410 3.410 3.530 -0.410 3.940 7475 ---- ---- 3.650 3.650 3.780 -0.410 4.190 7500 ---- ---- ---- ---- 4.020 -0.420 4.440 7550 ---- ---- ---- ---- 4.520 -0.420 4.940 7600 ---- ---- ---- ---- 5.020 -0.420 5.440 7650 ---- ---- ---- ---- 5.520 -0.420 5.940 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.520 -0.410 6.930 7800 ---- ---- ---- ---- 7.020 -0.410 7.430 7850 ---- ---- ---- ---- 7.520 -0.410 7.930 7900 ---- ---- ---- ---- 8.020 -0.410 8.430 7950 ---- ---- ---- ---- 8.520 -0.410 8.930 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.450 0.410 7.040 6400 ---- ---- ---- ---- 6.950 0.410 6.540 6450 ---- ---- ---- ---- 6.450 0.400 6.050 6500 ---- ---- ---- ---- 5.960 0.410 5.550 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- ---- ---- ---- 4.460 0.400 4.060 6700 ---- 3.700 3.510 3.700 3.960 0.400 3.560 6750 ---- 3.590 3.020 3.590 3.460 0.390 3.070 6800 ---- 3.090 2.530 3.090 2.970 0.380 2.590 6825 ---- 2.850 2.290 2.850 2.720 0.370 2.350 6850 ---- 2.610 2.060 2.610 2.480 0.360 2.120 6875 ---- 2.370 1.830 2.370 2.240 0.350 1.890 6900 ---- 2.130 1.610 2.130 2.010 0.340 1.670 6925 ---- 1.900 1.410 1.900 1.770 0.310 1.460 6950 ---- 1.670 1.210 1.670 1.550 0.280 1.270 6975 ---- 1.460 1.030 1.460 1.340 0.240 1.100 7000 ---- 1.250 0.870 1.250 1.150 0.220 0.930 7025 ---- 1.070 0.720 1.070 0.970 0.180 0.790 7050 ---- 0.900 0.600 0.600 0.800 0.140 0.660 7075 ---- 0.750 0.490 0.490 0.650 0.100 0.550 7100 ---- 0.610 0.400 0.400 0.530 0.080 0.450 7125 ---- 0.500 0.320 0.320 0.420 0.050 0.370 7150 ---- 0.400 0.260 0.260 0.330 0.030 0.300 7175 ---- 0.320 0.210 0.320 0.260 0.020 0.240 7200 ---- 0.250 0.170 0.250 0.200 0.010 0.190 7225 ---- 0.200 0.140 0.200 0.160 0.010 0.150 7250 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 7275 ---- 0.120 0.090 0.090 0.090 -0.010 0.100 7300 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7350 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7375 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6800 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6825 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6850 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6875 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6900 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6925 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6950 ---- ---- 0.090 0.090 0.090 -0.130 0.220 6975 ---- 0.300 0.130 0.300 0.120 -0.170 0.290 7000 ---- 0.390 0.180 0.180 0.180 -0.200 0.380 7025 ---- 0.500 0.240 0.240 0.250 -0.230 0.480 7050 ---- 0.620 0.320 0.320 0.330 -0.270 0.600 7075 ---- ---- 0.420 0.420 0.430 -0.310 0.740 7100 ---- ---- 0.530 0.530 0.560 -0.330 0.890 7125 ---- ---- 0.670 0.670 0.700 -0.350 1.050 7150 ---- ---- 0.820 0.820 0.860 -0.370 1.230 7175 ---- ---- 0.990 0.990 1.040 -0.390 1.430 7200 ---- 1.640 1.170 1.170 1.230 -0.400 1.630 7225 ---- 1.860 1.360 1.360 1.430 -0.410 1.840 7250 ---- 2.080 1.570 1.570 1.650 -0.410 2.060 7275 ---- 2.310 1.780 1.780 1.870 -0.420 2.290 7300 ---- 2.540 2.010 2.010 2.090 -0.430 2.520 7325 ---- 2.780 2.230 2.230 2.330 -0.420 2.750 7350 ---- 3.020 2.460 2.460 2.570 -0.420 2.990 7375 ---- 3.260 2.700 2.700 2.810 -0.420 3.230 7400 ---- 3.510 2.940 2.940 3.050 -0.420 3.470 7425 ---- 3.750 3.180 3.180 3.290 -0.420 3.710 7450 ---- 4.000 3.430 3.430 3.540 -0.410 3.950 7500 ---- 4.490 3.920 3.920 4.030 -0.420 4.450 7550 ---- 4.980 4.410 4.410 4.530 -0.410 4.940 7600 ---- 5.460 4.900 4.900 5.020 -0.410 5.430 7650 ---- ---- 5.800 5.800 5.520 -0.410 5.930 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.510 -0.410 6.920 7800 ---- ---- ---- ---- 7.010 -0.410 7.420 7850 ---- ---- ---- ---- 7.510 -0.410 7.920 7900 ---- ---- ---- ---- 8.010 -0.410 8.420 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 7.440 0.400 7.040 6400 ---- ---- ---- ---- 6.950 0.410 6.540 6450 ---- ---- ---- ---- 6.450 0.410 6.040 6500 ---- ---- ---- ---- 5.950 0.410 5.540 6550 ---- ---- ---- ---- 5.450 0.400 5.050 6600 ---- 4.670 4.500 4.670 4.960 0.410 4.550 6650 ---- 4.580 4.010 4.580 4.460 0.400 4.060 6700 ---- 4.080 3.520 4.080 3.970 0.400 3.570 6750 ---- 3.590 3.030 3.590 3.470 0.380 3.090 6800 ---- 3.100 2.560 3.100 2.990 0.380 2.610 6825 ---- 2.860 2.330 2.860 2.750 0.370 2.380 6850 ---- 2.630 2.100 2.630 2.510 0.350 2.160 6875 ---- 2.400 1.890 2.400 2.280 0.330 1.950 6900 ---- 2.170 1.680 2.170 2.050 0.300 1.750 6925 ---- 1.950 1.480 1.950 1.830 0.280 1.550 6950 ---- 1.740 1.300 1.740 1.620 0.260 1.360 6975 ---- 1.530 1.130 1.530 1.430 0.240 1.190 7000 ---- 1.340 0.970 1.340 1.240 0.210 1.030 7025 ---- 1.160 0.830 1.160 1.070 0.180 0.890 7050 ---- 1.010 0.710 0.710 0.920 0.160 0.760 7075 ---- 0.860 0.600 0.600 0.770 0.120 0.650 7100 ---- 0.730 0.510 0.510 0.650 0.100 0.550 7125 ---- 0.620 0.430 0.430 0.540 0.070 0.470 7150 ---- 0.520 0.360 0.360 0.450 0.060 0.390 7175 ---- 0.430 0.300 0.300 0.370 0.040 0.330 7200 ---- 0.360 0.250 0.250 0.300 0.020 0.280 7225 ---- 0.300 0.210 0.300 0.250 0.020 0.230 7250 ---- 0.240 0.170 0.240 0.200 0.010 0.190 7275 ---- 0.200 0.150 0.150 0.170 0.010 0.160 7300 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 7350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6825 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6850 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6875 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6900 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6925 ---- 0.250 0.120 0.250 0.120 -0.120 0.240 6950 ---- 0.320 0.160 0.160 0.160 -0.150 0.310 6975 ---- 0.400 0.210 0.400 0.210 -0.170 0.380 7000 ---- 0.500 0.270 0.500 0.280 -0.190 0.470 7025 ---- 0.610 0.340 0.340 0.360 -0.220 0.580 7050 ---- 0.730 0.430 0.430 0.450 -0.250 0.700 7075 ---- ---- 0.530 0.530 0.550 -0.290 0.840 7100 ---- ---- 0.650 0.650 0.680 -0.310 0.990 7125 ---- ---- 0.780 0.780 0.820 -0.330 1.150 7150 ---- ---- 0.930 0.930 0.980 -0.350 1.330 7175 ---- ---- 1.090 1.090 1.150 -0.370 1.520 7200 ---- 1.720 1.270 1.270 1.330 -0.380 1.710 7225 ---- 1.930 1.460 1.460 1.530 -0.390 1.920 7250 ---- 2.140 1.650 1.650 1.730 -0.400 2.130 7275 ---- 2.360 1.860 1.860 1.940 -0.400 2.340 7300 ---- 2.590 2.070 2.070 2.160 -0.410 2.570 7350 ---- 3.050 2.510 2.510 2.610 -0.410 3.020 7400 ---- 3.530 2.970 2.970 3.080 -0.420 3.500 7450 ---- 4.010 3.450 3.450 3.560 -0.410 3.970 7500 ---- 4.500 3.930 3.930 4.040 -0.420 4.460 7550 ---- 4.990 4.420 4.420 4.530 -0.420 4.950 7600 ---- 5.480 4.910 4.910 5.020 -0.420 5.440 7650 ---- 5.980 5.410 5.410 5.520 -0.410 5.930 7700 ---- 6.470 5.900 5.900 6.010 -0.420 6.430 7750 ---- 6.950 6.390 6.390 6.510 -0.410 6.920 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6350 ---- 7.580 ---- 7.580 7.460 0.410 7.050 6400 ---- 7.080 ---- 7.080 6.960 0.410 6.550 6450 ---- 6.580 ---- 6.580 6.470 0.420 6.050 6500 ---- 6.090 ---- 6.090 5.970 0.410 5.560 6550 ---- 5.590 ---- 5.590 5.470 0.410 5.060 6600 ---- 5.090 ---- 5.090 4.970 0.410 4.560 6650 ---- 4.590 ---- 4.590 4.470 0.410 4.060 6700 ---- 4.090 ---- 4.090 3.970 0.410 3.560 6750 ---- 3.590 ---- 3.590 3.470 0.410 3.060 6800 ---- 3.090 ---- 3.090 2.970 0.400 2.570 6825 ---- 2.840 2.260 2.840 2.720 0.400 2.320 6850 ---- 2.590 2.020 2.590 2.470 0.400 2.070 6875 ---- 2.340 1.770 2.340 2.220 0.390 1.830 6900 ---- 2.090 1.530 2.090 1.970 0.380 1.590 6925 ---- 1.850 1.300 1.850 1.720 0.360 1.360 6950 ---- 1.600 1.080 1.600 1.480 0.340 1.140 6975 ---- 1.360 0.880 1.360 1.240 0.300 0.940 7000 ---- 1.140 0.690 1.140 1.010 0.250 0.760 7025 ---- 0.920 0.540 0.920 0.800 0.200 0.600 7050 ---- 0.720 0.410 0.410 0.610 0.150 0.460 7075 ---- 0.550 0.300 0.550 0.440 0.090 0.350 7100 ---- 0.410 0.220 0.410 0.310 0.050 0.260 7125 0.220 0.290 0.150 0.220 0.210 0.010 1 0.200 7150 ---- 0.210 0.110 0.110 0.130 -0.010 0.140 1 2 7175 ---- 0.140 0.080 0.080 0.080 -0.030 0.110 7200 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 7225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.005 0.005 -0.010 0.010 6825 ---- ---- 0.005 0.005 -0.010 0.010 6850 ---- ---- 0.010 0.010 -0.015 0.015 6875 ---- ---- 0.010 0.010 -0.020 0.020 6900 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6925 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6950 ---- ---- 0.015 0.015 0.015 -0.065 0.080 6975 ---- ---- 0.025 0.025 0.025 -0.105 0.130 1 1 7000 ---- ---- 0.045 0.045 0.045 -0.155 0.200 7025 ---- 0.300 0.080 0.300 0.080 -0.210 0.290 7050 ---- ---- 0.140 0.140 0.140 -0.270 0.410 7075 ---- ---- 0.210 0.210 0.220 -0.320 0.540 7100 ---- ---- 0.330 0.330 0.340 -0.360 0.700 7125 ---- ---- 0.450 0.450 0.490 -0.400 0.890 7150 ---- 1.090 0.620 0.620 0.660 -0.420 1.080 7175 ---- 1.310 0.800 0.800 0.860 -0.430 1.290 7200 ---- 1.530 1.000 1.000 1.080 -0.440 1.520 7225 ---- 1.770 1.220 1.220 1.310 -0.430 1.740 7250 ---- 2.010 1.450 1.450 1.550 -0.430 1.980 7275 ---- 2.250 1.680 1.680 1.790 -0.430 2.220 7300 ---- 2.500 1.920 1.920 2.040 -0.420 2.460 7325 ---- 2.740 2.170 2.170 2.280 -0.420 2.700 7350 ---- 2.990 2.420 2.420 2.530 -0.420 2.950 7375 ---- ---- 2.660 2.660 2.780 -0.410 3.190 7400 ---- ---- 2.910 2.910 3.030 -0.410 3.440 7425 ---- ---- 3.160 3.160 3.280 -0.410 3.690 7450 ---- ---- 3.400 3.400 3.530 -0.410 3.940 7500 ---- ---- 3.900 3.900 4.030 -0.410 4.440 7550 ---- ---- 4.410 4.410 4.530 -0.410 4.940 7600 ---- ---- 4.910 4.910 5.030 -0.410 5.440 7650 ---- ---- 5.400 5.400 5.530 -0.400 5.930 7700 ---- ---- 5.900 5.900 6.030 -0.400 6.430 7750 ---- ---- 6.400 6.400 6.530 -0.400 6.930 7800 ---- ---- 6.900 6.900 7.020 -0.410 7.430 7850 ---- ---- 7.400 7.400 7.520 -0.410 7.930 7900 ---- ---- 7.900 7.900 8.020 -0.410 8.430 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.460 ---- ---- 6400 ---- ---- ---- ---- 6.960 ---- ---- 6450 ---- ---- ---- ---- 6.460 ---- ---- 6500 ---- ---- ---- ---- 5.960 ---- ---- 6550 ---- ---- ---- ---- 5.460 ---- ---- 6600 ---- ---- ---- ---- 4.960 ---- ---- 6650 ---- ---- ---- ---- 4.460 ---- ---- 6700 ---- ---- ---- ---- 3.960 ---- ---- 6750 ---- ---- ---- 3.280 3.470 ---- ---- 6800 ---- ---- ---- 2.780 2.970 ---- ---- 6850 ---- ---- ---- 2.290 2.480 ---- ---- 6875 ---- ---- ---- 2.060 2.240 ---- ---- 6900 ---- ---- ---- 1.820 2.000 ---- ---- 6925 ---- ---- ---- 1.600 1.760 ---- ---- 6950 ---- ---- ---- 1.380 1.530 ---- ---- 6975 ---- ---- ---- 1.180 1.310 ---- ---- 7000 ---- ---- ---- 0.990 1.110 ---- ---- 7025 ---- ---- ---- 0.820 0.920 ---- ---- 7050 ---- ---- ---- 0.670 0.750 ---- ---- 7075 ---- ---- ---- 0.470 0.600 ---- ---- 7100 ---- ---- ---- 0.370 0.480 ---- ---- 7125 ---- ---- ---- 0.300 0.370 ---- ---- 7150 ---- ---- ---- 0.230 0.290 ---- ---- 7175 ---- ---- ---- 0.180 0.220 ---- ---- 7200 ---- ---- ---- 0.130 0.170 ---- ---- 7225 ---- ---- ---- 0.120 0.120 ---- ---- 7250 ---- ---- ---- 0.090 0.090 ---- ---- 7300 ---- ---- ---- 0.060 0.045 ---- ---- 7350 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.025 0.010 ---- ---- 7450 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 0.005 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.015 ---- ---- 6875 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- ---- 0.035 0.030 ---- ---- 6925 ---- ---- ---- 0.045 0.045 ---- ---- 6950 ---- ---- ---- 0.070 0.070 ---- ---- 6975 ---- ---- ---- 0.100 0.100 ---- ---- 7000 ---- ---- ---- 0.140 0.140 ---- ---- 7025 ---- ---- ---- 0.200 0.200 ---- ---- 7050 ---- ---- ---- 0.280 0.280 ---- ---- 7075 ---- ---- ---- 0.370 0.380 ---- ---- 7100 ---- ---- ---- 0.480 0.510 ---- ---- 7125 ---- ---- ---- 0.620 0.650 ---- ---- 7150 ---- ---- ---- 0.770 0.820 ---- ---- 7175 ---- ---- ---- 0.940 1.000 ---- ---- 7200 ---- ---- ---- 1.120 1.190 ---- ---- 7225 ---- ---- ---- 1.330 1.400 ---- ---- 7250 ---- ---- ---- 1.540 1.620 ---- ---- 7300 ---- ---- ---- 1.980 2.070 ---- ---- 7350 ---- ---- ---- 2.440 2.550 ---- ---- 7400 ---- ---- ---- 2.930 3.040 ---- ---- 7450 ---- ---- ---- 3.410 3.530 ---- ---- 7500 ---- ---- ---- 3.910 4.020 ---- ---- 7550 ---- ---- ---- 4.400 4.520 ---- ---- 7600 ---- ---- ---- ---- 5.020 ---- ---- 7650 ---- ---- ---- ---- 5.520 ---- ---- 7700 ---- ---- ---- ---- 6.020 ---- ---- 7750 ---- ---- ---- ---- 6.520 ---- ---- TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- 7.590 7.010 7.590 7.470 0.410 7.060 6400 ---- 7.090 6.510 7.090 6.970 0.410 6.560 6450 ---- 6.590 6.010 6.590 6.470 0.410 6.060 6500 ---- 6.090 5.510 6.090 5.970 0.410 5.560 6550 ---- 5.590 5.010 5.590 5.470 0.410 5.060 6600 ---- 5.090 4.510 5.090 4.970 0.410 4.560 6650 ---- 4.590 4.010 4.590 4.470 0.410 4.060 6700 ---- 4.090 3.510 4.090 3.970 0.410 3.560 6750 ---- 3.590 3.010 3.590 3.470 0.410 3.060 6800 ---- 3.090 2.510 3.090 2.970 0.410 2.560 6825 ---- 2.840 2.260 2.840 2.720 0.410 2.310 6850 ---- 2.590 2.010 2.590 2.470 0.410 2.060 6875 ---- 2.340 1.760 2.340 2.220 0.410 1.810 6900 ---- 2.090 1.510 2.090 1.970 0.400 1.570 6925 ---- 1.840 1.270 1.840 1.720 0.390 1.330 6950 ---- 1.590 1.030 1.590 1.470 0.380 1.090 6975 ---- 1.340 0.810 1.340 1.220 0.350 0.870 7000 ---- 1.100 0.610 1.100 0.970 0.300 0.670 7025 ---- 0.860 0.430 0.860 0.740 0.240 0.500 7050 ---- 0.630 0.290 0.290 0.520 0.160 0.360 7075 ---- 0.440 0.190 0.190 0.340 0.090 0.250 1 7100 ---- 0.290 0.120 0.290 0.190 0.020 0.170 7125 ---- 0.170 0.080 0.170 0.100 -0.010 0.110 5 7150 ---- 0.100 0.045 0.045 0.050 -0.030 0.080 7175 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7200 ---- ---- 0.015 0.015 0.010 -0.025 0.035 2 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.005 0.005 -0.010 0.010 1 6925 ---- ---- 0.005 0.005 -0.015 0.015 6950 ---- ---- 0.010 0.010 -0.035 0.035 6975 ---- ---- 0.010 0.010 -0.060 0.060 7000 ---- ---- 0.015 0.015 0.005 -0.105 0.110 7025 ---- 0.200 0.020 0.200 0.020 -0.170 0.190 7050 ---- ---- 0.045 0.045 0.050 -0.250 0.300 7075 ---- ---- 0.110 0.110 0.120 -0.320 0.440 3 7100 ---- ---- 0.200 0.200 0.220 -0.390 0.610 7125 ---- 0.810 0.330 0.330 0.380 -0.420 0.800 7150 ---- 1.030 0.510 0.510 0.580 -0.430 1.010 7175 ---- 1.260 0.710 0.710 0.800 -0.440 1.240 7200 ---- 1.500 0.940 0.940 1.040 -0.430 1.470 7225 ---- 1.750 1.170 1.170 1.280 -0.430 1.710 7250 ---- 1.990 1.410 1.410 1.530 -0.420 1.950 7275 ---- 2.240 1.660 1.660 1.780 -0.420 2.200 7300 ---- 2.490 1.900 1.900 2.030 -0.410 2.440 7325 ---- 2.740 2.160 2.160 2.280 -0.410 2.690 7350 ---- 2.990 2.410 2.410 2.530 -0.410 2.940 7375 ---- 3.240 2.660 2.660 2.780 -0.410 3.190 7400 ---- 3.490 2.910 2.910 3.030 -0.410 3.440 7425 ---- 3.740 3.160 3.160 3.280 -0.410 3.690 7450 ---- 3.990 3.410 3.410 3.530 -0.410 3.940 7500 ---- 4.490 3.910 3.910 4.030 -0.410 4.440 7550 ---- 4.990 4.410 4.410 4.530 -0.410 4.940 7600 ---- 5.490 4.910 4.910 5.030 -0.410 5.440 7650 ---- 5.990 5.400 5.400 5.530 -0.410 5.940 7700 ---- 6.490 5.910 5.910 6.030 -0.410 6.440 7750 ---- 6.990 6.400 6.400 6.530 -0.410 6.940 7800 ---- 7.490 6.910 6.910 7.030 -0.400 7.430 7850 ---- 7.990 7.410 7.410 7.530 -0.400 7.930 7900 ---- 8.490 7.900 7.900 8.030 -0.400 8.430 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.460 0.410 7.050 6400 ---- ---- ---- ---- 6.960 0.410 6.550 6450 ---- ---- ---- ---- 6.460 0.410 6.050 6500 ---- ---- ---- ---- 5.960 0.410 5.550 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- ---- ---- ---- 4.460 0.410 4.050 6700 ---- ---- ---- ---- 3.960 0.410 3.550 6750 ---- 3.190 3.010 3.190 3.460 0.400 3.060 6800 ---- 2.930 2.520 2.930 2.970 0.400 2.570 6825 ---- 2.840 2.270 2.840 2.720 0.390 2.330 6850 ---- 2.590 2.030 2.590 2.470 0.380 2.090 6875 ---- 2.350 1.790 2.350 2.220 0.370 1.850 6900 ---- 2.100 1.560 2.100 1.980 0.360 1.620 6925 ---- 1.860 1.340 1.860 1.740 0.340 1.400 6950 ---- 1.630 1.140 1.630 1.510 0.310 1.200 6975 ---- 1.400 0.950 1.400 1.280 0.270 1.010 7000 ---- 1.190 0.780 1.190 1.070 0.230 0.840 7025 ---- 0.990 0.630 0.990 0.880 0.190 0.690 7050 ---- 0.810 0.500 0.500 0.700 0.140 0.560 7075 ---- 0.650 0.390 0.390 0.550 0.100 0.450 7100 ---- 0.510 0.310 0.310 0.420 0.070 0.350 7125 ---- 0.390 0.240 0.240 0.310 0.030 0.280 7150 ---- 0.300 0.180 0.300 0.230 0.020 0.210 7175 ---- 0.220 0.140 0.220 0.170 0.010 0.160 7200 ---- 0.160 0.100 0.100 0.120 -0.010 0.130 7225 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7300 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- 0.010 ---- ---- TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6850 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6875 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6925 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6950 ---- ---- 0.040 0.040 0.035 -0.105 0.140 6975 ---- 0.210 0.070 0.210 0.060 -0.140 0.200 7000 ---- 0.300 0.100 0.300 0.100 -0.180 0.280 7025 ---- 0.400 0.150 0.400 0.160 -0.220 0.380 7050 ---- 0.510 0.230 0.230 0.230 -0.270 0.500 7075 ---- ---- 0.320 0.320 0.330 -0.310 0.640 7100 ---- ---- 0.430 0.430 0.450 -0.340 0.790 7125 ---- ---- 0.560 0.560 0.590 -0.370 0.960 7150 ---- ---- 0.720 0.720 0.760 -0.390 1.150 7175 ---- 1.360 0.890 0.890 0.950 -0.400 1.350 7200 ---- 1.580 1.080 1.080 1.150 -0.410 1.560 7225 ---- 1.810 1.280 1.280 1.360 -0.420 1.780 7250 ---- 2.040 1.490 1.490 1.590 -0.420 2.010 7300 ---- 2.510 1.960 1.960 2.050 -0.430 2.480 7350 ---- 3.000 2.430 2.430 2.540 -0.430 2.970 7400 ---- 3.490 2.920 2.920 3.030 -0.420 3.450 7450 ---- 3.990 3.410 3.410 3.520 -0.430 3.950 7500 ---- ---- 3.900 3.900 4.020 -0.420 4.440 7550 ---- ---- ---- ---- 4.520 -0.420 4.940 7600 ---- ---- ---- ---- 5.020 -0.410 5.430 7650 ---- ---- ---- ---- 5.520 -0.410 5.930 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.520 ---- ---- WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- 7.590 7.000 7.590 7.460 0.410 7.050 6400 ---- 7.090 6.500 7.090 6.970 0.410 6.560 6450 ---- 6.590 6.010 6.590 6.470 0.410 6.060 6500 ---- 6.090 5.510 6.090 5.970 0.410 5.560 6550 ---- 5.590 5.010 5.590 5.470 0.410 5.060 6600 ---- 5.090 4.510 5.090 4.970 0.410 4.560 6650 ---- 4.590 4.010 4.590 4.470 0.410 4.060 6700 ---- 4.090 3.510 4.090 3.970 0.410 3.560 6750 ---- 3.590 3.010 3.590 3.470 0.410 3.060 6800 ---- 3.090 2.510 3.090 2.970 0.410 2.560 6825 ---- 2.840 2.260 2.840 2.720 0.410 2.310 6850 ---- 2.590 2.010 2.590 2.470 0.410 2.060 6875 ---- 2.340 1.760 2.340 2.220 0.400 1.820 6900 ---- 2.090 1.520 2.090 1.970 0.400 1.570 6925 ---- 1.840 1.280 1.840 1.720 0.380 1.340 6950 ---- 1.590 1.050 1.590 1.470 0.360 1.110 6975 ---- 1.350 0.830 1.350 1.230 0.340 0.890 7000 ---- 1.110 0.640 1.110 0.990 0.290 0.700 1 7025 0.790 0.880 0.470 0.760 0.760 0.220 24 0.540 67 7050 ---- 0.660 0.340 0.340 0.550 0.150 0.400 7075 ---- 0.490 0.230 0.490 0.380 0.090 0.290 7100 0.140 0.330 0.140 0.330 0.240 0.040 2 0.200 2 7125 ---- 0.220 0.110 0.220 0.140 0.010 0.130 100 7150 0.110 0.140 0.070 0.080 0.080 -0.010 2 0.090 114 7175 ---- 0.080 0.040 0.040 0.045 -0.015 0.060 102 7200 0.020 0.020 0.020 0.020 0.020 -0.030 38 0.050 76 7225 0.020 0.020 0.015 0.015 0.010 -0.025 6 0.035 100 7250 ---- ---- 0.010 0.010 0.005 -0.020 0.025 259 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 100 7300 ---- ---- ---- ---- -0.010 0.010 69 7325 ---- ---- ---- ---- -0.005 0.005 36 7350 ---- ---- ---- ---- -0.005 0.005 36 7375 ---- ---- ---- ---- -0.005 0.005 36 7400 ---- ---- ---- ---- 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 CAB 35 7475 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- 0.005 0.005 -0.010 0.010 4 6900 ---- ---- 0.005 0.005 -0.015 0.015 9 6925 ---- ---- 0.005 0.005 -0.030 0.030 101 6950 ---- ---- 0.010 0.010 0.005 -0.045 0.050 54 6975 0.010 0.010 0.010 0.010 0.010 -0.080 8 0.090 76 7000 0.010 0.010 0.010 0.010 0.020 -0.120 57 0.140 5 110 7025 ---- ---- 0.040 0.040 0.040 -0.190 0.230 51 7050 ---- ---- 0.080 0.080 0.080 -0.260 0.340 43 7075 ---- ---- 0.150 0.150 0.160 -0.320 0.480 43 7100 ---- ---- 0.250 0.250 0.270 -0.370 0.640 103 7125 ---- 0.830 0.380 0.380 0.420 -0.400 0.820 64 7150 ---- 1.050 0.550 0.550 0.610 -0.420 1.030 7175 ---- 1.280 0.750 0.750 0.820 -0.430 1.250 18 7200 ---- 1.510 0.960 0.960 1.050 -0.440 1.490 7225 ---- 1.750 1.190 1.190 1.290 -0.430 1.720 7250 ---- 2.000 1.430 1.430 1.530 -0.430 1.960 7275 ---- 2.240 1.660 1.660 1.780 -0.420 2.200 7300 ---- 2.490 1.910 1.910 2.030 -0.420 2.450 7325 ---- 2.740 2.160 2.160 2.280 -0.410 2.690 7350 ---- 2.990 2.410 2.410 2.530 -0.410 2.940 7375 ---- 3.240 2.650 2.650 2.780 -0.410 3.190 7400 ---- 3.490 2.910 2.910 3.030 -0.410 3.440 7425 ---- 3.740 3.160 3.160 3.280 -0.410 3.690 7450 ---- 3.990 3.400 3.400 3.530 -0.410 3.940 7475 ---- 4.240 3.650 3.650 3.780 -0.410 4.190 7500 ---- 4.490 3.910 3.910 4.030 -0.410 4.440 7525 ---- 4.740 4.160 4.160 4.280 -0.410 4.690 7550 ---- 4.990 4.410 4.410 4.530 -0.410 4.940 7600 ---- 5.490 4.910 4.910 5.030 -0.410 5.440 7650 ---- 5.990 5.410 5.410 5.530 -0.410 5.940 7700 ---- 6.490 5.910 5.910 6.030 -0.410 6.440 7750 ---- 6.990 6.400 6.400 6.530 -0.400 6.930 7800 ---- 7.480 6.900 6.900 7.030 -0.400 7.430 7850 ---- 7.980 7.400 7.400 7.520 -0.410 7.930 7900 ---- 8.480 7.900 7.900 8.020 -0.410 8.430 7950 ---- 8.980 8.390 8.390 8.520 -0.410 8.930 8000 ---- 9.480 8.900 8.900 9.020 -0.410 9.430 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.460 0.410 7.050 6400 ---- ---- ---- ---- 6.960 0.410 6.550 6450 ---- ---- ---- ---- 6.460 0.410 6.050 6500 ---- ---- ---- ---- 5.960 0.410 5.550 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- ---- ---- ---- 4.460 0.400 4.060 6700 ---- ---- ---- ---- 3.960 0.400 3.560 6750 ---- 3.200 3.010 3.200 3.460 0.390 3.070 6800 ---- 3.090 2.520 3.090 2.970 0.390 2.580 6825 ---- 2.840 2.280 2.840 2.720 0.380 2.340 6850 ---- 2.600 2.040 2.600 2.470 0.370 2.100 6875 ---- 2.350 1.800 2.350 2.230 0.370 1.860 6900 ---- 2.110 1.580 2.110 1.990 0.360 1.630 6925 ---- 1.870 1.360 1.870 1.750 0.330 1.420 6950 ---- 1.640 1.160 1.640 1.520 0.300 1.220 6975 ---- 1.410 0.970 1.410 1.290 0.260 1.030 7000 ---- 1.200 0.800 1.200 1.090 0.230 0.860 7025 0.930 1.010 0.640 0.910 0.900 0.190 40 0.710 20 7050 ---- 0.830 0.520 0.520 0.720 0.140 0.580 8 7075 ---- 0.680 0.410 0.410 0.570 0.100 0.470 104 7100 ---- 0.540 0.330 0.540 0.450 0.080 0.370 33 7125 ---- 0.420 0.250 0.250 0.340 0.040 0.300 33 7150 0.260 0.330 0.200 0.260 0.260 0.020 78 0.240 61 7175 0.190 0.250 0.150 0.190 0.190 0.000 4 0.190 7200 0.160 0.190 0.120 0.140 0.140 -0.010 18 0.150 12 7225 0.120 0.140 0.090 0.100 0.100 -0.020 8 0.120 7250 0.090 0.100 0.070 0.070 0.080 -0.010 36 0.090 7275 0.060 0.060 0.050 0.050 0.050 -0.020 4 0.070 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 8 7325 0.030 0.030 0.025 0.025 0.030 -0.010 12 0.040 7350 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7375 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7400 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- 0.005 0.005 -0.010 0.010 7550 ---- ---- 0.005 0.005 -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6825 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6850 ---- ---- 0.010 0.010 0.010 -0.035 0.045 6875 0.010 0.010 0.010 0.010 0.015 -0.045 20 0.060 4 6900 0.025 0.025 0.020 0.020 0.020 -0.060 2 0.080 81 6925 ---- ---- 0.030 0.030 0.035 -0.075 0.110 35 6950 ---- 0.170 0.045 0.170 0.050 -0.110 0.160 45 6975 0.080 0.080 0.070 0.070 0.080 -0.150 12 0.230 35 7000 0.120 0.320 0.120 0.130 0.120 -0.190 16 0.310 7025 ---- 0.430 0.180 0.430 0.180 -0.220 0.400 67 7050 ---- 0.540 0.250 0.540 0.250 -0.270 0.520 7075 ---- ---- 0.340 0.340 0.350 -0.310 0.660 1 7100 ---- ---- 0.450 0.450 0.480 -0.330 0.810 7125 ---- ---- 0.590 0.590 0.620 -0.360 0.980 7150 ---- ---- 0.740 0.740 0.790 -0.380 1.170 73 7175 ---- 1.380 0.920 0.920 0.970 -0.400 1.370 52 7200 ---- 1.600 1.100 1.100 1.170 -0.420 1.590 44 7225 ---- 1.820 1.300 1.300 1.380 -0.420 1.800 7250 ---- 2.050 1.520 1.520 1.600 -0.420 2.020 7275 ---- 2.280 1.740 1.740 1.830 -0.420 2.250 7300 ---- 2.520 1.960 1.960 2.070 -0.420 2.490 7325 ---- 2.760 2.200 2.200 2.300 -0.420 2.720 7350 ---- 3.000 2.430 2.430 2.550 -0.420 2.970 7375 ---- 3.250 2.680 2.680 2.790 -0.420 3.210 7400 ---- 3.500 2.920 2.920 3.030 -0.420 3.450 7425 ---- 3.740 3.170 3.170 3.280 -0.420 3.700 7450 ---- 3.990 3.410 3.410 3.530 -0.420 3.950 7500 ---- 4.470 3.910 3.910 4.020 -0.420 4.440 7550 ---- ---- 4.810 4.810 4.520 -0.420 4.940 7600 ---- ---- ---- ---- 5.020 -0.420 5.440 7650 ---- ---- ---- ---- 5.520 -0.410 5.930 7700 ---- ---- ---- ---- 6.020 -0.410 6.430 7750 ---- ---- ---- ---- 6.520 -0.410 6.930 7800 ---- ---- ---- ---- 7.020 -0.410 7.430 7850 ---- ---- ---- ---- 7.520 -0.410 7.930 7900 ---- ---- ---- ---- 8.020 -0.400 8.420 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 7.450 0.410 7.040 6400 ---- ---- ---- ---- 6.950 0.410 6.540 6450 ---- ---- ---- ---- 6.450 0.410 6.040 6500 ---- ---- ---- ---- 5.950 0.410 5.540 6550 ---- ---- ---- ---- 5.460 0.410 5.050 6600 ---- ---- ---- ---- 4.960 0.410 4.550 6650 ---- 4.180 4.000 4.180 4.460 0.400 4.060 6700 ---- 4.050 3.510 4.050 3.960 0.400 3.560 6750 ---- 3.590 3.020 3.590 3.470 0.390 3.080 6800 ---- 3.100 2.540 3.100 2.970 0.370 2.600 6825 ---- 2.850 2.300 2.850 2.730 0.370 2.360 6850 ---- 2.610 2.070 2.610 2.490 0.360 2.130 6875 ---- 2.370 1.850 2.370 2.250 0.340 1.910 6900 ---- 2.140 1.640 2.140 2.020 0.320 1.700 6925 ---- 1.920 1.440 1.920 1.800 0.300 1.500 6950 ---- 1.700 1.250 1.700 1.580 0.270 1.310 6975 ---- 1.490 1.070 1.490 1.370 0.240 1.130 7000 ---- 1.290 0.910 1.290 1.180 0.210 0.970 7025 ---- 1.110 0.770 1.110 1.010 0.180 0.830 7050 ---- 0.940 0.640 0.640 0.850 0.150 0.700 7075 ---- 0.800 0.530 0.530 0.700 0.110 0.590 7100 ---- 0.660 0.440 0.440 0.580 0.090 0.490 7125 ---- 0.550 0.360 0.360 0.470 0.060 0.410 7150 ---- 0.450 0.290 0.290 0.380 0.040 0.340 7175 ---- 0.360 0.240 0.240 0.300 0.020 0.280 7200 ---- 0.290 0.200 0.200 0.240 0.010 0.230 7225 ---- 0.230 0.160 0.160 0.200 0.010 0.190 7250 ---- 0.190 0.130 0.130 0.160 0.000 0.160 7275 ---- 0.150 0.110 0.110 0.130 0.000 0.130 7300 ---- 0.120 0.090 0.090 0.100 0.000 0.100 7325 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7375 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6825 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6850 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6875 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6900 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6925 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6950 ---- 0.260 0.120 0.260 0.110 -0.140 0.250 6975 ---- 0.340 0.160 0.340 0.160 -0.160 0.320 7000 ---- 0.430 0.210 0.430 0.220 -0.190 0.410 7025 ---- 0.540 0.280 0.280 0.290 -0.230 0.520 7050 ---- 0.660 0.360 0.360 0.380 -0.260 0.640 7075 ---- ---- 0.460 0.460 0.480 -0.300 0.780 7100 ---- ---- 0.570 0.570 0.610 -0.320 0.930 7125 ---- ---- 0.710 0.710 0.750 -0.340 1.090 7150 ---- ---- 0.860 0.860 0.910 -0.360 1.270 7175 ---- 1.470 1.030 1.030 1.080 -0.380 1.460 7200 ---- 1.670 1.200 1.200 1.270 -0.390 1.660 7225 ---- 1.890 1.400 1.400 1.470 -0.400 1.870 7250 ---- 2.110 1.600 1.600 1.680 -0.410 2.090 7275 ---- 2.330 1.810 1.810 1.900 -0.410 2.310 7300 ---- 2.560 2.030 2.030 2.120 -0.420 2.540 7325 ---- 2.790 2.260 2.260 2.350 -0.420 2.770 7350 ---- 3.030 2.480 2.480 2.590 -0.410 3.000 7375 ---- 3.270 2.720 2.720 2.820 -0.420 3.240 7400 ---- 3.510 2.950 2.950 3.060 -0.420 3.480 7425 ---- 3.760 3.190 3.190 3.300 -0.420 3.720 7450 ---- 4.000 3.430 3.430 3.540 -0.420 3.960 7500 ---- 4.490 3.920 3.920 4.030 -0.420 4.450 7550 ---- 4.990 4.410 4.410 4.530 -0.410 4.940 7600 ---- 5.480 4.900 4.900 5.020 -0.420 5.440 7650 ---- 5.980 5.400 5.400 5.520 -0.410 5.930 7700 ---- ---- 5.900 5.900 6.010 -0.420 6.430 7750 ---- ---- ---- ---- 6.510 -0.420 6.930 7800 ---- ---- ---- ---- 7.010 -0.410 7.420 7850 ---- ---- ---- ---- 7.510 -0.410 7.920 7900 ---- ---- ---- ---- 8.010 -0.410 8.420 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6350 ---- ---- ---- ---- 7.440 0.410 7.030 6400 ---- ---- ---- ---- 6.940 0.400 6.540 6450 ---- ---- ---- ---- 6.450 0.410 6.040 6500 ---- ---- ---- ---- 5.950 0.410 5.540 6550 ---- 5.170 4.990 5.170 5.450 0.410 5.040 6600 ---- 4.940 4.500 4.940 4.950 0.400 4.550 6650 ---- 4.580 4.010 4.580 4.460 0.400 4.060 6700 ---- 4.090 3.520 4.090 3.960 0.390 3.570 6750 ---- 3.590 3.040 3.590 3.470 0.380 3.090 6800 ---- 3.110 2.570 3.110 2.990 0.370 2.620 6825 ---- 2.870 2.340 2.870 2.750 0.350 2.400 6850 ---- 2.640 2.120 2.640 2.520 0.340 2.180 6875 ---- 2.420 1.910 2.420 2.290 0.320 1.970 6900 ---- 2.180 1.700 2.180 2.070 0.300 1.770 6925 ---- 1.970 1.510 1.970 1.850 0.280 1.570 6950 ---- 1.760 1.330 1.760 1.650 0.260 1.390 6975 ---- 1.560 1.160 1.560 1.460 0.240 1.220 7000 ---- 1.380 1.010 1.380 1.270 0.200 1.070 7025 ---- 1.200 0.870 1.200 1.100 0.170 0.930 7050 ---- 1.040 0.750 0.750 0.950 0.150 0.800 7075 ---- 0.900 0.640 0.640 0.810 0.120 0.690 7100 ---- 0.770 0.540 0.540 0.690 0.100 0.590 7125 ---- 0.660 0.460 0.460 0.580 0.080 0.500 7150 ---- 0.560 0.390 0.390 0.490 0.060 0.430 7175 ---- 0.470 0.330 0.330 0.410 0.050 0.360 7200 ---- 0.390 0.280 0.280 0.340 0.030 0.310 7225 ---- 0.330 0.240 0.240 0.280 0.020 0.260 7250 ---- 0.280 0.200 0.280 0.230 0.010 0.220 7300 ---- 0.190 0.140 0.140 0.160 0.000 0.160 7350 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 7400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- 0.020 0.005 ---- ---- WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6800 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6825 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6850 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6875 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6900 ---- 0.220 0.110 0.220 0.110 -0.100 0.210 6925 ---- 0.280 0.140 0.140 0.140 -0.130 0.270 6950 ---- 0.350 0.180 0.180 0.180 -0.160 0.340 6975 ---- 0.430 0.240 0.240 0.240 -0.180 0.420 7000 ---- 0.530 0.300 0.300 0.310 -0.200 0.510 7025 ---- 0.640 0.370 0.370 0.390 -0.230 0.620 7050 ---- 0.770 0.460 0.460 0.480 -0.260 0.740 7075 ---- ---- 0.570 0.570 0.590 -0.290 0.880 7100 ---- ---- 0.690 0.690 0.720 -0.310 1.030 7125 ---- ---- 0.820 0.820 0.860 -0.330 1.190 7150 ---- ---- 0.970 0.970 1.010 -0.350 1.360 7175 ---- ---- 1.130 1.130 1.180 -0.370 1.550 7200 ---- 1.750 1.300 1.300 1.370 -0.370 1.740 7225 ---- 1.950 1.490 1.490 1.560 -0.380 1.940 7250 ---- 2.170 1.680 1.680 1.760 -0.390 2.150 7300 ---- 2.610 2.090 2.090 2.180 -0.410 2.590 7350 ---- 3.070 2.530 2.530 2.620 -0.420 3.040 7400 ---- 3.540 2.990 2.990 3.090 -0.420 3.510 7450 ---- 4.020 3.460 3.460 3.560 -0.430 3.990 7500 ---- 4.510 3.940 3.940 4.050 -0.420 4.470 7550 ---- 5.000 4.430 4.430 4.540 -0.420 4.960 7600 ---- 5.490 4.910 4.910 5.030 -0.420 5.450 7650 ---- 5.980 5.410 5.410 5.520 -0.420 5.940 7700 ---- 6.480 5.900 5.900 6.020 -0.410 6.430 7750 ---- ---- ---- 6.390 6.510 ---- ---- K AUG23 CZK/EUR Monthly Options CALL 384 ---- ---- ---- ---- 26.320 ---- ---- 385 ---- ---- ---- ---- 25.320 ---- ---- 386 ---- ---- ---- ---- 24.320 ---- ---- 387 ---- ---- ---- ---- 23.320 ---- ---- 388 ---- ---- ---- ---- 22.320 ---- ---- 389 ---- ---- ---- ---- 21.320 ---- ---- 390 ---- ---- ---- ---- 20.320 ---- ---- 391 ---- ---- ---- ---- 19.320 ---- ---- 392 ---- ---- ---- ---- 18.320 ---- ---- 393 ---- ---- ---- ---- 17.320 ---- ---- 394 ---- ---- ---- ---- 16.320 ---- ---- 395 ---- ---- ---- ---- 15.320 ---- ---- 396 ---- ---- ---- ---- 14.320 ---- ---- 397 ---- ---- ---- ---- 13.320 ---- ---- 398 ---- ---- ---- ---- 12.320 ---- ---- 399 ---- ---- ---- ---- 11.320 ---- ---- 400 ---- ---- ---- ---- 10.320 ---- ---- 401 ---- ---- ---- ---- 9.320 ---- ---- 402 ---- ---- ---- ---- 8.320 ---- ---- 403 ---- ---- ---- ---- 7.320 ---- ---- 404 ---- ---- ---- ---- 6.320 ---- ---- 405 ---- ---- ---- ---- 5.320 ---- ---- 406 ---- ---- ---- ---- 4.320 ---- ---- 407 ---- ---- ---- ---- 3.320 ---- ---- 408 ---- ---- ---- ---- 2.320 ---- ---- 409 ---- ---- ---- ---- 1.320 ---- ---- 410 ---- ---- ---- ---- 0.320 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- 435 ---- ---- ---- ---- 0.000 ---- ---- 436 ---- ---- ---- ---- 0.000 ---- ---- 437 ---- ---- ---- ---- 0.000 ---- ---- 438 ---- ---- ---- ---- 0.000 ---- ---- 439 ---- ---- ---- ---- 0.000 ---- ---- 440 ---- ---- ---- ---- 0.000 ---- ---- 441 ---- ---- ---- ---- 0.000 ---- ---- 442 ---- ---- ---- ---- 0.000 ---- ---- 443 ---- ---- ---- ---- 0.000 ---- ---- 444 ---- ---- ---- ---- 0.000 ---- ---- 445 ---- ---- ---- ---- 0.000 ---- ---- 446 ---- ---- ---- ---- 0.000 ---- ---- 447 ---- ---- ---- ---- 0.000 ---- ---- 448 ---- ---- ---- ---- 0.000 ---- ---- K AUG23 CZK/EUR Monthly Options PUT 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.700 ---- ---- 412 ---- ---- ---- ---- 1.700 ---- ---- 413 ---- ---- ---- ---- 2.700 ---- ---- 414 ---- ---- ---- ---- 3.700 ---- ---- 415 ---- ---- ---- ---- 4.700 ---- ---- 416 ---- ---- ---- ---- 5.700 ---- ---- 417 ---- ---- ---- ---- 6.700 ---- ---- 418 ---- ---- ---- ---- 7.700 ---- ---- 419 ---- ---- ---- ---- 8.700 ---- ---- 420 ---- ---- ---- ---- 9.700 ---- ---- 421 ---- ---- ---- ---- 10.700 ---- ---- 422 ---- ---- ---- ---- 11.700 ---- ---- 423 ---- ---- ---- ---- 12.700 ---- ---- 424 ---- ---- ---- ---- 13.700 ---- ---- 425 ---- ---- ---- ---- 14.700 ---- ---- 426 ---- ---- ---- ---- 15.700 ---- ---- 427 ---- ---- ---- ---- 16.700 ---- ---- 428 ---- ---- ---- ---- 17.700 ---- ---- 429 ---- ---- ---- ---- 18.700 ---- ---- 430 ---- ---- ---- ---- 19.700 ---- ---- 431 ---- ---- ---- ---- 20.700 ---- ---- 432 ---- ---- ---- ---- 21.700 ---- ---- 433 ---- ---- ---- ---- 22.700 ---- ---- 434 ---- ---- ---- ---- 23.700 ---- ---- 435 ---- ---- ---- ---- 24.700 ---- ---- 436 ---- ---- ---- ---- 25.700 ---- ---- 437 ---- ---- ---- ---- 26.700 ---- ---- 438 ---- ---- ---- ---- 27.700 ---- ---- 439 ---- ---- ---- ---- 28.700 ---- ---- 440 ---- ---- ---- ---- 29.700 ---- ---- 441 ---- ---- ---- ---- 30.700 ---- ---- 442 ---- ---- ---- ---- 31.700 ---- ---- 443 ---- ---- ---- ---- 32.700 ---- ---- 444 ---- ---- ---- ---- 33.700 ---- ---- 445 ---- ---- ---- ---- 34.700 ---- ---- 446 ---- ---- ---- ---- 35.700 ---- ---- 447 ---- ---- ---- ---- 36.700 ---- ---- 448 ---- ---- ---- ---- 37.700 ---- ---- KR1 AUG23 KRW/USD Weekly Friday Options - Wk 1 CALL 0660 ---- ---- ---- ---- 1.069 ---- ---- 0665 ---- ---- ---- ---- 1.019 ---- ---- 0670 ---- ---- ---- ---- 0.969 ---- ---- 0680 ---- ---- ---- ---- 0.869 ---- ---- 0675 ---- ---- ---- ---- 0.919 ---- ---- 0690 ---- ---- ---- ---- 0.769 ---- ---- 0685 ---- ---- ---- ---- 0.819 ---- ---- 0695 ---- ---- ---- ---- 0.719 ---- ---- 0700 ---- ---- ---- ---- 0.669 ---- ---- 0710 ---- ---- ---- ---- 0.569 ---- ---- 0705 ---- ---- ---- ---- 0.619 ---- ---- 0720 ---- ---- ---- ---- 0.469 ---- ---- 0715 ---- ---- ---- ---- 0.519 ---- ---- 0730 ---- ---- ---- ---- 0.369 ---- ---- 0725 ---- ---- ---- ---- 0.419 ---- ---- 0735 ---- ---- ---- ---- 0.319 ---- ---- 0740 ---- ---- ---- ---- 0.269 ---- ---- 0750 ---- ---- ---- ---- 0.169 ---- ---- 0745 ---- ---- ---- ---- 0.219 ---- ---- 0760 ---- ---- ---- ---- 0.069 ---- ---- 0755 ---- ---- ---- ---- 0.119 ---- ---- 0765 ---- ---- ---- ---- 0.019 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR1 AUG23 KRW/USD Weekly Friday Options - Wk 1 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.031 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.131 ---- ---- 0775 ---- ---- ---- ---- 0.081 ---- ---- 0785 ---- ---- ---- ---- 0.181 ---- ---- 0790 ---- ---- ---- ---- 0.231 ---- ---- 0800 ---- ---- ---- ---- 0.331 ---- ---- 0795 ---- ---- ---- ---- 0.281 ---- ---- 0810 ---- ---- ---- ---- 0.431 ---- ---- 0805 ---- ---- ---- ---- 0.381 ---- ---- 0820 ---- ---- ---- ---- 0.531 ---- ---- 0815 ---- ---- ---- ---- 0.481 ---- ---- 0825 ---- ---- ---- ---- 0.581 ---- ---- 0830 ---- ---- ---- ---- 0.631 ---- ---- 0835 ---- ---- ---- ---- 0.681 ---- ---- 0840 ---- ---- ---- ---- 0.731 ---- ---- 0850 ---- ---- ---- ---- 0.831 ---- ---- 0845 ---- ---- ---- ---- 0.781 ---- ---- 0860 ---- ---- ---- ---- 0.931 ---- ---- 0855 ---- ---- ---- ---- 0.881 ---- ---- 0865 ---- ---- ---- ---- 0.981 ---- ---- 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 55.600 ---- ---- 53000 ---- ---- ---- ---- 50.700 6.300 44.400 53500 ---- ---- ---- ---- 45.900 6.200 39.700 54000 ---- ---- ---- ---- 41.200 6.000 35.200 54500 ---- ---- ---- ---- 36.500 5.800 30.700 55000 ---- ---- ---- ---- 31.900 5.500 26.400 55500 ---- ---- ---- ---- 27.400 5.100 22.300 56000 ---- ---- ---- ---- 23.100 4.800 18.300 56500 ---- ---- 13.500 13.500 18.900 4.200 14.700 57000 ---- ---- 10.600 10.600 15.000 3.600 11.400 57500 ---- 11.000 8.200 8.200 11.400 2.800 8.600 58000 ---- 9.400 6.100 6.100 8.300 2.100 6.200 58500 ---- 6.700 ---- 6.700 5.800 1.500 4.300 59000 ---- 4.200 ---- 4.200 3.900 1.000 2.900 59500 ---- 2.600 ---- 2.600 2.600 0.600 2.000 60000 ---- ---- ---- ---- 1.600 0.200 1.400 60500 ---- ---- ---- ---- 1.000 0.000 1.000 61000 ---- ---- ---- ---- 0.700 0.000 0.700 61500 ---- ---- ---- ---- 0.500 -0.100 0.600 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- 0.500 0.500 ---- ---- 53000 ---- ---- 0.700 0.700 0.600 -0.800 1.400 53500 ---- ---- 0.900 0.900 0.800 -0.900 1.700 54000 ---- ---- 1.100 1.100 1.100 -1.000 2.100 54500 ---- ---- 1.400 1.400 1.300 -1.300 2.600 55000 ---- ---- 1.800 1.800 1.700 -1.600 3.300 55500 ---- ---- 2.400 2.400 2.200 -1.900 4.100 56000 ---- 5.300 3.000 5.300 2.900 -2.300 5.200 56500 ---- 7.000 3.800 7.000 3.700 -2.800 6.500 57000 ---- 9.000 4.900 9.000 4.700 -3.500 8.200 57500 ---- 11.500 6.200 11.500 6.100 -4.200 10.300 58000 ---- 14.600 8.000 14.600 8.000 -5.000 13.000 58500 ---- ---- 10.600 10.600 10.500 -5.600 16.100 59000 ---- ---- 13.000 13.000 13.600 -6.100 19.700 59500 ---- ---- ---- ---- 17.200 -6.500 23.700 60000 ---- ---- ---- ---- 21.200 -6.900 28.100 60500 ---- ---- ---- ---- 25.600 -7.100 32.700 61000 ---- ---- ---- ---- 30.300 -7.100 37.400 61500 ---- ---- ---- ---- 35.100 -7.100 42.200 62000 ---- ---- ---- ---- 39.900 -7.100 47.000 62500 ---- ---- ---- ---- 44.900 -7.000 51.900 63000 ---- ---- ---- ---- 49.800 -7.000 56.800 63500 ---- ---- ---- ---- 54.700 -7.000 61.700 64000 ---- ---- ---- ---- 59.700 -7.000 66.700 64500 ---- ---- ---- ---- 64.700 -6.900 71.600 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 60.200 6.900 53.300 52500 ---- ---- ---- ---- 55.300 7.000 48.300 53000 ---- ---- ---- ---- 50.300 6.900 43.400 53500 ---- ---- ---- ---- 45.300 6.800 38.500 54000 ---- ---- ---- ---- 40.300 6.600 33.700 54500 ---- ---- ---- ---- 35.400 6.500 28.900 55000 ---- ---- ---- ---- 30.500 6.300 24.200 55500 ---- ---- ---- ---- 25.600 6.000 19.600 56000 ---- ---- ---- ---- 20.900 5.600 15.300 56500 ---- ---- ---- ---- 16.200 4.800 11.400 57000 ---- ---- 7.500 7.500 11.800 3.900 7.900 57500 ---- 5.900 ---- 5.900 7.800 2.800 5.000 58000 ---- 4.900 ---- 4.900 4.400 1.500 2.900 58500 ---- 2.700 ---- 2.700 2.200 0.600 1.600 59000 ---- 1.100 ---- 1.000 1.000 0.100 0.900 59500 ---- ---- ---- ---- 0.400 -0.100 0.500 60000 ---- ---- ---- ---- 0.200 -0.100 0.300 60500 ---- ---- ---- ---- 0.100 -0.100 0.200 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- -0.200 0.200 53000 ---- ---- ---- ---- -0.200 0.200 53500 ---- ---- ---- ---- 0.100 -0.200 0.300 54000 ---- ---- 0.300 0.300 0.100 -0.400 0.500 54500 ---- ---- 0.300 0.300 0.100 -0.600 0.700 55000 ---- ---- 0.300 0.300 0.200 -0.800 1.000 55500 ---- ---- 0.300 0.300 0.400 -1.100 1.500 56000 ---- ---- 0.500 0.500 0.600 -1.600 2.200 56500 ---- ---- 0.900 0.900 1.000 -2.200 3.200 57000 ---- ---- 1.500 1.500 1.500 -3.200 4.700 57500 ---- 7.400 2.300 7.400 2.500 -4.300 6.800 58000 ---- ---- 3.800 3.800 4.100 -5.600 9.700 58500 ---- ---- 7.600 7.600 6.900 -6.400 13.300 59000 ---- ---- ---- ---- 10.600 -7.000 17.600 59500 ---- ---- ---- ---- 15.100 -7.200 22.300 60000 ---- ---- ---- ---- 19.800 -7.300 27.100 60500 ---- ---- ---- ---- 24.700 -7.300 32.000 61000 ---- ---- ---- ---- 29.700 -7.200 36.900 61500 ---- ---- ---- ---- 34.700 -7.100 41.800 62000 ---- ---- ---- ---- 39.700 -7.100 46.800 62500 ---- ---- ---- ---- 44.700 -7.000 51.700 63000 ---- ---- ---- ---- 49.700 -7.000 56.700 63500 ---- ---- ---- ---- 54.700 -7.000 61.700 64000 ---- ---- ---- ---- 59.600 -7.100 66.700 64500 ---- ---- ---- ---- 64.600 -7.100 71.700 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 52500 ---- ---- ---- ---- 55.300 ---- ---- 53000 ---- ---- ---- ---- 50.300 6.700 43.600 53500 ---- ---- ---- ---- 45.400 6.600 38.800 54000 ---- ---- ---- ---- 40.500 6.400 34.100 54500 ---- ---- ---- ---- 35.600 6.200 29.400 55000 ---- ---- ---- ---- 30.800 5.900 24.900 55500 ---- ---- ---- ---- 26.100 5.500 20.600 56000 ---- ---- ---- ---- 21.600 5.100 16.500 56500 ---- ---- ---- ---- 17.200 4.500 12.700 57000 ---- ---- 8.700 8.700 13.100 3.800 9.300 57500 ---- 8.000 6.300 6.300 9.400 2.900 6.500 58000 ---- 6.900 ---- 6.900 6.200 2.000 4.200 58500 ---- 4.300 ---- 4.300 3.700 1.100 2.600 59000 ---- 2.200 ---- 2.200 2.000 0.500 1.500 59500 ---- 1.000 ---- ---- 1.100 0.200 0.900 60000 ---- ---- ---- ---- 0.700 0.100 0.600 60500 ---- ---- ---- ---- 0.400 0.000 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- -0.200 0.200 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 52500 ---- ---- ---- 0.500 0.100 ---- ---- 53000 ---- ---- 0.400 0.400 0.100 -0.400 0.500 53500 ---- ---- 0.400 0.400 0.200 -0.500 0.700 54000 ---- ---- 0.400 0.400 0.300 -0.700 1.000 54500 ---- ---- 0.500 0.500 0.400 -0.900 1.300 55000 ---- ---- 0.700 0.700 0.600 -1.200 1.800 55500 ---- ---- 0.900 0.900 0.900 -1.500 2.400 56000 ---- ---- 1.400 1.400 1.300 -2.000 3.300 56500 ---- ---- 2.000 2.000 2.000 -2.500 4.500 57000 ---- 6.400 2.800 6.400 2.800 -3.400 6.200 57500 ---- 9.200 3.900 9.200 4.100 -4.200 8.300 58000 ---- 11.100 5.400 11.100 5.900 -5.100 11.000 58500 ---- ---- 8.600 8.600 8.400 -5.900 14.300 59000 ---- ---- 11.300 11.300 11.700 -6.600 18.300 59500 ---- ---- ---- ---- 15.800 -6.800 22.600 60000 ---- ---- ---- ---- 20.300 -7.000 27.300 60500 ---- ---- ---- ---- 25.100 -7.000 32.100 61000 ---- ---- ---- ---- 29.900 -7.100 37.000 61500 ---- ---- ---- ---- 34.800 -7.200 42.000 62000 ---- ---- ---- ---- 39.700 -7.200 46.900 62500 ---- ---- ---- ---- 44.700 -7.200 51.900 63000 ---- ---- ---- ---- 49.700 -7.100 56.800 63500 ---- ---- ---- ---- 54.600 -7.200 61.800 64000 ---- ---- ---- ---- 59.600 -7.200 66.800 64500 ---- ---- ---- ---- 64.600 -7.200 71.800 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 55.400 ---- ---- 53000 ---- ---- ---- ---- 50.500 6.500 44.000 53500 ---- ---- ---- ---- 45.600 6.300 39.300 54000 ---- ---- ---- ---- 40.800 6.200 34.600 54500 ---- ---- ---- ---- 36.000 5.900 30.100 55000 ---- ---- ---- ---- 31.400 5.700 25.700 55500 ---- ---- ---- ---- 26.800 5.400 21.400 56000 ---- ---- ---- ---- 22.400 5.000 17.400 56500 ---- ---- 12.700 12.700 18.200 4.500 13.700 57000 ---- ---- 9.700 9.700 14.200 3.900 10.300 57500 ---- 9.600 7.300 7.300 10.600 3.100 7.500 58000 ---- 8.300 ---- 8.300 7.500 2.300 5.200 58500 ---- 5.600 ---- 5.600 5.000 1.500 3.500 59000 ---- 3.300 ---- 3.300 3.100 0.900 2.200 59500 ---- 1.800 ---- 1.800 1.900 0.400 1.500 60000 ---- ---- ---- ---- 1.100 0.100 1.000 60500 ---- ---- ---- ---- 0.700 0.000 0.700 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.300 -0.100 0.400 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- 0.500 0.300 ---- ---- 53000 ---- ---- 0.500 0.500 0.300 -0.700 1.000 53500 ---- ---- 0.500 0.500 0.500 -0.700 1.200 54000 ---- ---- 0.700 0.700 0.600 -1.000 1.600 54500 ---- ---- 0.900 0.900 0.900 -1.100 2.000 55000 ---- ---- 1.200 1.200 1.200 -1.400 2.600 55500 ---- ---- 1.600 1.600 1.600 -1.700 3.300 56000 ---- ---- 2.200 2.200 2.200 -2.000 4.200 56500 ---- 5.800 3.000 5.800 2.900 -2.600 5.500 57000 ---- 7.800 3.900 7.800 3.900 -3.300 7.200 57500 ---- 10.400 5.100 10.400 5.300 -4.000 9.300 58000 ---- 13.200 6.800 13.200 7.200 -4.800 12.000 58500 ---- ---- 9.700 9.700 9.700 -5.500 15.200 59000 ---- ---- 12.200 12.200 12.800 -6.200 19.000 59500 ---- ---- ---- ---- 16.500 -6.700 23.200 60000 ---- ---- ---- ---- 20.700 -7.000 27.700 60500 ---- ---- ---- ---- 25.300 -7.100 32.400 61000 ---- ---- ---- ---- 30.100 -7.100 37.200 61500 ---- ---- ---- ---- 34.900 -7.100 42.000 62000 ---- ---- ---- ---- 39.800 -7.100 46.900 62500 ---- ---- ---- ---- 44.800 -7.000 51.800 63000 ---- ---- ---- ---- 49.700 -7.100 56.800 63500 ---- ---- ---- ---- 54.700 -7.000 61.700 64000 ---- ---- ---- ---- 59.600 -7.100 66.700 64500 ---- ---- ---- ---- 64.600 -7.100 71.700 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 226.400 8.200 218.200 36000 ---- ---- ---- ---- 221.400 8.200 213.200 36500 ---- ---- ---- ---- 216.400 8.200 208.200 37000 ---- ---- ---- ---- 211.400 8.200 203.200 37500 ---- ---- ---- ---- 206.400 8.200 198.200 38000 ---- ---- ---- ---- 201.400 8.200 193.200 38500 ---- ---- ---- ---- 196.400 8.200 188.200 39000 ---- ---- ---- ---- 191.400 8.200 183.200 39500 ---- ---- ---- ---- 186.400 8.200 178.200 40000 ---- ---- ---- ---- 181.400 8.200 173.200 40500 ---- ---- ---- ---- 176.400 8.200 168.200 41000 ---- ---- ---- ---- 171.400 8.200 163.200 41500 ---- ---- ---- ---- 166.400 8.200 158.200 42000 ---- ---- ---- ---- 161.400 8.200 153.200 42500 ---- ---- ---- ---- 156.400 8.200 148.200 43000 ---- ---- ---- ---- 151.400 8.200 143.200 43500 ---- ---- ---- ---- 146.400 8.200 138.200 44000 ---- ---- ---- ---- 141.400 8.200 133.200 44500 ---- ---- ---- ---- 136.400 8.200 128.200 45000 ---- ---- ---- ---- 131.400 8.200 123.200 45500 ---- ---- ---- ---- 126.400 8.200 118.200 46000 ---- ---- ---- ---- 121.400 8.200 113.200 46500 ---- ---- ---- ---- 116.400 8.200 108.200 47000 ---- ---- ---- ---- 111.400 8.200 103.200 47500 ---- ---- ---- ---- 106.400 8.200 98.200 48000 ---- ---- ---- ---- 101.400 8.200 93.200 48500 ---- ---- ---- ---- 96.400 8.200 88.200 49000 ---- ---- ---- ---- 91.400 8.200 83.200 49500 ---- ---- ---- ---- 86.400 8.200 78.200 50000 ---- ---- ---- ---- 81.400 8.200 73.200 50500 ---- ---- ---- ---- 76.400 8.200 68.200 51000 ---- ---- ---- ---- 71.400 8.200 63.200 51500 ---- ---- ---- ---- 66.400 8.200 58.200 52000 ---- ---- ---- ---- 61.400 8.200 53.200 52500 ---- ---- ---- ---- 56.400 8.200 48.200 53000 ---- ---- ---- ---- 51.400 8.200 43.200 53500 ---- ---- ---- ---- 46.400 8.200 38.200 54000 ---- ---- ---- ---- 41.400 8.200 33.200 54500 ---- ---- ---- ---- 36.400 8.200 28.200 55000 ---- ---- ---- ---- 31.400 8.200 23.200 55500 ---- ---- ---- ---- 26.400 8.100 18.300 56000 ---- ---- ---- ---- 21.400 7.900 13.500 56500 ---- ---- ---- ---- 16.400 7.500 8.900 57000 ---- ---- ---- ---- 11.400 6.400 5.000 2 2 57500 ---- ---- 2.000 2.000 6.400 4.300 2.100 1 58000 ---- ---- 0.300 0.300 1.400 0.800 0.600 58500 ---- ---- ---- ---- 0.000 -0.200 0.200 1 59000 ---- ---- ---- ---- 0.000 -0.100 0.100 6 59500 ---- ---- ---- ---- 0.000 0.000 CAB 3 60000 ---- ---- ---- ---- 0.000 0.000 CAB 17 60500 ---- ---- ---- ---- 0.000 0.000 CAB 3 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB 66000 ---- ---- ---- ---- 0.000 0.000 CAB 66500 ---- ---- ---- ---- 0.000 0.000 CAB 67000 ---- ---- ---- ---- 0.000 0.000 CAB 67500 ---- ---- ---- ---- 0.000 0.000 CAB 68000 ---- ---- ---- ---- 0.000 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 219.200 7.100 212.100 36500 ---- ---- ---- ---- 214.200 7.100 207.100 37000 ---- ---- ---- ---- 209.200 7.100 202.100 37500 ---- ---- ---- ---- 204.300 7.100 197.200 38000 ---- ---- ---- ---- 199.300 7.100 192.200 38500 ---- ---- ---- ---- 194.300 7.100 187.200 39000 ---- ---- ---- ---- 189.300 7.100 182.200 39500 ---- ---- ---- ---- 184.400 7.100 177.300 40000 ---- ---- ---- ---- 179.400 7.100 172.300 40500 ---- ---- ---- ---- 174.400 7.100 167.300 41000 ---- ---- ---- ---- 169.400 7.000 162.400 41500 ---- ---- ---- ---- 164.500 7.100 157.400 42000 ---- ---- ---- ---- 159.500 7.100 152.400 42500 ---- ---- ---- ---- 154.500 7.100 147.400 43000 ---- ---- ---- ---- 149.500 7.000 142.500 43500 ---- ---- ---- ---- 144.600 7.100 137.500 44000 ---- ---- ---- ---- 139.600 7.100 132.500 44500 ---- ---- ---- ---- 134.600 7.100 127.500 45000 ---- ---- ---- ---- 129.600 7.000 122.600 45500 ---- ---- ---- ---- 124.700 7.100 117.600 46000 ---- ---- ---- ---- 119.700 7.000 112.700 46500 ---- ---- ---- ---- 114.700 7.000 107.700 47000 ---- ---- ---- ---- 109.700 6.900 102.800 47500 ---- ---- ---- ---- 104.800 7.000 97.800 48000 ---- ---- ---- ---- 99.800 6.900 92.900 48500 ---- ---- ---- ---- 94.900 7.000 87.900 49000 ---- ---- ---- ---- 89.900 6.900 83.000 49500 ---- ---- ---- ---- 85.000 6.900 78.100 50000 ---- ---- ---- ---- 80.000 6.800 73.200 50500 ---- ---- ---- ---- 75.100 6.800 68.300 51000 ---- ---- ---- ---- 70.200 6.700 63.500 51500 ---- ---- ---- ---- 65.300 6.600 58.700 52000 ---- ---- ---- ---- 60.400 6.500 53.900 52500 ---- ---- ---- ---- 55.600 6.400 49.200 53000 ---- ---- ---- ---- 50.800 6.300 44.500 53500 ---- ---- ---- ---- 46.100 6.100 40.000 54000 ---- ---- ---- ---- 41.400 5.900 35.500 54500 ---- ---- ---- ---- 36.800 5.700 31.100 55000 ---- ---- ---- ---- 32.300 5.400 26.900 55500 ---- ---- ---- ---- 27.900 5.000 22.900 56000 ---- ---- ---- ---- 23.700 4.600 19.100 1 56500 ---- ---- 14.100 14.100 19.600 4.000 15.600 57000 ---- ---- 11.300 11.300 15.700 3.400 12.300 57500 ---- 12.000 8.800 8.800 12.200 2.700 9.500 58000 ---- 10.300 6.600 6.600 9.100 2.000 7.100 2 3 58500 3.300 7.600 3.300 7.600 6.600 1.500 1 5.100 2 2 59000 ---- 5.100 ---- 5.100 4.700 1.100 3.600 35 60 59500 ---- 3.300 ---- 3.300 3.200 0.700 2.500 47 47 60000 ---- 2.000 ---- 2.000 2.100 0.400 1.700 2 23 60500 ---- ---- ---- ---- 1.400 0.200 1.200 60 61000 ---- ---- ---- ---- 0.900 0.000 0.900 61500 ---- ---- ---- ---- 0.600 -0.100 0.700 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.400 -0.100 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 -0.100 0.400 64000 ---- ---- ---- ---- 0.300 -0.100 0.400 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.200 -0.100 0.300 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 -0.100 0.300 67500 ---- ---- ---- ---- 0.200 -0.100 0.300 68000 ---- ---- ---- ---- 0.200 -0.100 0.300 68500 ---- ---- ---- ---- 0.200 0.000 0.200 69000 ---- ---- ---- ---- 0.200 0.000 0.200 69500 ---- ---- ---- ---- 0.100 -0.100 0.200 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 208.700 7.000 201.700 36500 ---- ---- ---- ---- 203.700 6.900 196.800 37000 ---- ---- ---- ---- 198.800 7.000 191.800 37500 ---- ---- ---- ---- 193.800 6.900 186.900 38000 ---- ---- ---- ---- 188.900 7.000 181.900 38500 ---- ---- ---- ---- 183.900 6.900 177.000 39000 ---- ---- ---- ---- 179.000 7.000 172.000 39500 ---- ---- ---- ---- 174.000 7.000 167.000 40000 ---- ---- ---- ---- 169.000 6.900 162.100 40500 ---- ---- ---- ---- 164.100 7.000 157.100 41000 ---- ---- ---- ---- 159.100 6.900 152.200 41500 ---- ---- ---- ---- 154.200 7.000 147.200 42000 ---- ---- ---- ---- 149.200 6.900 142.300 42500 ---- ---- ---- ---- 144.300 7.000 137.300 43000 ---- ---- ---- ---- 139.400 7.000 132.400 43500 ---- ---- ---- ---- 134.400 7.000 127.400 44000 ---- ---- ---- ---- 129.500 7.000 122.500 44500 ---- ---- ---- ---- 124.600 7.000 117.600 45000 ---- ---- ---- ---- 119.600 7.000 112.600 45500 ---- ---- ---- ---- 114.700 7.000 107.700 46000 ---- ---- ---- ---- 109.800 7.000 102.800 46500 ---- ---- ---- ---- 104.900 7.000 97.900 47000 ---- ---- ---- ---- 99.900 6.900 93.000 47500 ---- ---- ---- ---- 95.000 6.900 88.100 48000 ---- ---- ---- ---- 90.200 6.900 83.300 48500 ---- ---- ---- ---- 85.300 6.800 78.500 49000 ---- ---- ---- ---- 80.400 6.700 73.700 49500 ---- ---- ---- ---- 75.600 6.700 68.900 50000 ---- ---- ---- ---- 70.800 6.600 64.200 50500 ---- ---- ---- ---- 66.000 6.400 59.600 51000 ---- ---- ---- ---- 61.300 6.300 55.000 51500 ---- ---- ---- ---- 56.600 6.000 50.600 52000 ---- ---- ---- ---- 51.900 5.700 46.200 52500 ---- ---- ---- ---- 47.300 5.400 41.900 53000 ---- ---- ---- ---- 42.800 5.100 37.700 53500 ---- ---- ---- ---- 38.400 4.800 33.600 54000 ---- ---- ---- ---- 34.100 4.400 29.700 54500 ---- ---- ---- ---- 29.900 4.000 25.900 55000 ---- ---- ---- ---- 25.900 3.600 22.300 55500 ---- ---- 17.200 17.200 22.000 3.100 18.900 56000 ---- ---- 14.400 14.400 18.400 2.700 15.700 56500 ---- 15.300 11.800 11.800 15.100 2.300 12.800 1 1 57000 ---- 13.300 9.500 9.500 12.100 1.900 10.200 57500 ---- 10.500 7.500 7.500 9.500 1.600 7.900 58000 ---- 7.800 ---- 7.800 7.300 1.400 5.900 2 2 58500 ---- 5.800 ---- 5.800 5.500 1.100 4.400 59000 ---- 4.000 ---- 4.000 4.000 0.800 3.200 59500 ---- 2.800 ---- 2.800 2.900 0.500 2.400 3 60000 ---- ---- ---- ---- 2.000 0.200 1.800 60500 ---- ---- ---- ---- 1.400 0.000 1.400 61000 ---- ---- ---- ---- 1.000 -0.100 1.100 61500 ---- ---- ---- ---- 0.800 -0.100 0.900 62000 ---- ---- ---- ---- 0.600 -0.100 0.700 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.500 -0.100 0.600 63500 ---- ---- ---- ---- 0.400 -0.100 0.500 64000 ---- ---- ---- ---- 0.400 -0.100 0.500 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 -0.100 0.300 67500 ---- ---- ---- ---- 0.200 -0.100 0.300 68000 ---- ---- ---- ---- 0.200 -0.100 0.300 68500 ---- ---- ---- ---- 0.200 -0.100 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 198.000 7.000 191.000 37500 ---- ---- ---- ---- 193.000 6.900 186.100 38000 ---- ---- ---- ---- 188.100 6.900 181.200 38500 ---- ---- ---- ---- 183.200 7.000 176.200 39000 ---- ---- ---- ---- 178.200 6.900 171.300 39500 ---- ---- ---- ---- 173.300 6.900 166.400 40000 ---- ---- ---- ---- 168.400 6.900 161.500 40500 ---- ---- ---- ---- 163.400 6.800 156.600 41000 ---- ---- ---- ---- 158.500 6.800 151.700 41500 ---- ---- ---- ---- 153.600 6.800 146.800 42000 ---- ---- ---- ---- 148.700 6.800 141.900 42500 ---- ---- ---- ---- 143.800 6.900 136.900 43000 ---- ---- ---- ---- 138.800 6.700 132.100 43500 ---- ---- ---- ---- 133.900 6.700 127.200 44000 ---- ---- ---- ---- 129.000 6.700 122.300 44500 ---- ---- ---- ---- 124.100 6.700 117.400 45000 ---- ---- ---- ---- 119.200 6.700 112.500 45500 ---- ---- ---- ---- 114.300 6.600 107.700 46000 ---- ---- ---- ---- 109.400 6.600 102.800 46500 ---- ---- ---- ---- 104.600 6.600 98.000 47000 ---- ---- ---- ---- 99.700 6.500 93.200 47500 ---- ---- ---- ---- 94.900 6.500 88.400 48000 ---- ---- ---- ---- 90.100 6.400 83.700 48500 ---- ---- ---- ---- 85.200 6.300 78.900 49000 ---- ---- ---- ---- 80.500 6.300 74.200 49500 ---- ---- ---- ---- 75.700 6.100 69.600 50000 ---- ---- ---- ---- 71.000 6.000 65.000 50500 ---- ---- ---- ---- 66.300 5.900 60.400 51000 ---- ---- ---- ---- 61.700 5.800 55.900 51500 ---- ---- ---- ---- 57.200 5.700 51.500 52000 ---- ---- ---- ---- 52.700 5.600 47.100 52500 ---- ---- ---- ---- 48.200 5.300 42.900 53000 ---- ---- ---- ---- 43.900 5.000 38.900 53500 ---- ---- ---- ---- 39.600 4.700 34.900 54000 ---- ---- ---- ---- 35.500 4.300 31.200 54500 ---- ---- ---- ---- 31.500 3.900 27.600 55000 ---- ---- ---- ---- 27.600 3.400 24.200 55500 ---- ---- 19.800 19.800 24.000 3.000 21.000 56000 ---- ---- 17.000 17.000 20.500 2.500 18.000 56500 ---- 18.300 14.400 14.400 17.300 2.100 15.200 57000 ---- 15.600 12.100 12.100 14.400 1.800 12.600 57500 ---- 12.900 10.000 10.000 11.800 1.600 10.200 58000 ---- 10.200 ---- 10.200 9.500 1.300 8.200 58500 ---- 8.000 ---- 8.000 7.500 1.100 6.400 59000 ---- 6.100 ---- 6.100 5.900 1.000 4.900 59500 ---- 4.600 ---- 4.600 4.500 0.800 3.700 60000 ---- 3.400 ---- 3.400 3.400 0.600 2.800 60500 ---- 2.300 ---- 2.300 2.600 0.400 2.200 61000 ---- ---- ---- ---- 1.900 0.200 1.700 61500 ---- ---- ---- ---- 1.400 0.000 1.400 62000 ---- ---- ---- ---- 1.100 0.000 1.100 62500 ---- ---- ---- ---- 0.800 -0.100 0.900 63000 ---- ---- ---- ---- 0.700 -0.100 0.800 63500 ---- ---- ---- ---- 0.600 -0.100 0.700 64000 ---- ---- ---- ---- 0.500 -0.100 0.600 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 -0.100 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 68000 ---- ---- ---- ---- 0.300 0.000 0.300 68500 ---- ---- ---- ---- 0.300 0.000 0.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 196.900 6.900 190.000 37500 ---- ---- ---- ---- 192.000 6.900 185.100 38000 ---- ---- ---- ---- 187.100 6.900 180.200 38500 ---- ---- ---- ---- 182.300 7.000 175.300 39000 ---- ---- ---- ---- 177.400 7.000 170.400 39500 ---- ---- ---- ---- 172.500 7.000 165.500 40000 ---- ---- ---- ---- 167.600 7.000 160.600 40500 ---- ---- ---- ---- 162.700 7.000 155.700 41000 ---- ---- ---- ---- 157.800 7.000 150.800 41500 ---- ---- ---- ---- 152.900 6.900 146.000 42000 ---- ---- ---- ---- 148.000 6.900 141.100 42500 ---- ---- ---- ---- 143.200 7.000 136.200 43000 ---- ---- ---- ---- 138.300 7.000 131.300 43500 ---- ---- ---- ---- 133.400 6.900 126.500 44000 ---- ---- ---- ---- 128.600 7.000 121.600 44500 ---- ---- ---- ---- 123.700 6.900 116.800 45000 ---- ---- ---- ---- 118.900 6.900 112.000 45500 ---- ---- ---- ---- 114.100 6.900 107.200 46000 ---- ---- ---- ---- 109.300 6.900 102.400 46500 ---- ---- ---- ---- 104.500 6.800 97.700 47000 ---- ---- ---- ---- 99.700 6.700 93.000 47500 ---- ---- ---- ---- 94.900 6.600 88.300 48000 ---- ---- ---- ---- 90.200 6.500 83.700 48500 ---- ---- ---- ---- 85.500 6.400 79.100 49000 ---- ---- ---- ---- 80.900 6.300 74.600 49500 ---- ---- ---- ---- 76.200 6.100 70.100 50000 ---- ---- ---- ---- 71.600 5.800 65.800 50500 ---- ---- ---- ---- 67.100 5.600 61.500 51000 ---- ---- ---- ---- 62.600 5.400 57.200 51500 ---- ---- ---- ---- 58.200 5.100 53.100 52000 ---- ---- ---- ---- 53.800 4.800 49.000 52500 ---- ---- ---- ---- 49.600 4.500 45.100 53000 ---- ---- ---- ---- 45.400 4.200 41.200 53500 ---- ---- ---- ---- 41.300 3.800 37.500 54000 ---- ---- ---- ---- 37.300 3.400 33.900 54500 ---- ---- ---- ---- 33.400 3.100 30.300 55000 ---- ---- ---- ---- 29.700 2.700 27.000 55500 ---- ---- 22.700 22.700 26.200 2.400 23.800 56000 ---- 21.800 19.900 19.900 22.800 2.100 20.700 56500 ---- 21.000 17.200 17.200 19.600 1.700 17.900 57000 ---- 18.100 15.000 15.000 16.700 1.400 15.300 57500 ---- 15.300 ---- 15.300 14.100 1.300 12.800 58000 ---- 12.800 ---- 12.800 11.700 1.100 10.600 58500 ---- 10.300 ---- 10.300 9.600 0.900 8.700 59000 ---- 8.300 ---- 8.300 7.800 0.800 7.000 59500 ---- 6.500 ---- 6.500 6.200 0.600 5.600 60000 ---- 5.100 ---- 5.100 5.000 0.500 4.500 60500 ---- 3.800 ---- 3.800 3.900 0.400 3.500 61000 ---- ---- ---- ---- 3.100 0.300 2.800 100 61500 ---- ---- ---- ---- 2.400 0.200 2.200 62000 ---- ---- ---- ---- 1.900 0.100 1.800 62500 ---- ---- ---- ---- 1.600 0.100 1.500 63000 ---- ---- ---- ---- 1.300 0.100 1.200 63500 ---- ---- ---- ---- 1.100 0.100 1.000 64000 ---- ---- ---- ---- 0.900 0.000 0.900 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.500 -0.100 0.600 67500 ---- ---- ---- ---- 0.500 0.000 0.500 68000 ---- ---- ---- ---- 0.400 -0.100 0.500 68500 ---- ---- ---- ---- 0.400 -0.100 0.500 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 172.600 6.600 166.000 39000 ---- ---- ---- ---- 167.700 6.500 161.200 39500 ---- ---- ---- ---- 162.900 6.600 156.300 40000 ---- ---- ---- ---- 158.000 6.500 151.500 40500 ---- ---- ---- ---- 153.200 6.500 146.700 41000 ---- ---- ---- ---- 148.300 6.400 141.900 41500 ---- ---- ---- ---- 143.500 6.500 137.000 42000 ---- ---- ---- ---- 138.700 6.400 132.300 42500 ---- ---- ---- ---- 133.800 6.300 127.500 43000 ---- ---- ---- ---- 129.000 6.300 122.700 43500 ---- ---- ---- ---- 124.200 6.200 118.000 44000 ---- ---- ---- ---- 119.500 6.300 113.200 44500 ---- ---- ---- ---- 114.700 6.200 108.500 45000 ---- ---- ---- ---- 109.900 6.100 103.800 45500 ---- ---- ---- ---- 105.200 6.000 99.200 46000 ---- ---- ---- ---- 100.500 6.000 94.500 46500 ---- ---- ---- ---- 95.800 5.900 89.900 47000 ---- ---- ---- ---- 91.100 5.700 85.400 47500 ---- ---- ---- ---- 86.500 5.700 80.800 48000 ---- ---- ---- ---- 81.800 5.500 76.300 48500 ---- ---- ---- ---- 77.300 5.400 71.900 49000 ---- ---- ---- ---- 72.700 5.200 67.500 49500 ---- ---- ---- ---- 68.200 5.000 63.200 50000 ---- ---- ---- ---- 63.800 4.900 58.900 50500 ---- ---- ---- ---- 59.400 4.600 54.800 51000 ---- ---- ---- ---- 55.100 4.400 50.700 51500 ---- ---- ---- ---- 50.900 4.200 46.700 52000 ---- ---- ---- ---- 46.700 3.900 42.800 52500 ---- ---- ---- ---- 42.700 3.700 39.000 53000 ---- ---- ---- ---- 38.700 3.300 35.400 53500 ---- ---- ---- ---- 34.900 3.000 31.900 54000 ---- ---- ---- ---- 31.300 2.700 28.600 54500 ---- ---- 24.600 24.600 27.800 2.400 25.400 55000 ---- 23.200 21.800 21.800 24.500 2.000 22.500 55500 ---- 22.500 19.200 19.200 21.400 1.700 19.700 56000 ---- 19.600 17.000 17.000 18.500 1.400 17.100 56500 ---- 16.800 14.700 14.700 15.800 1.000 14.800 57000 ---- 14.200 ---- 14.200 13.300 0.700 12.600 57500 ---- 11.600 ---- 11.600 11.100 0.400 10.700 58000 ---- 9.500 ---- 9.500 9.100 0.100 9.000 58500 ---- 7.700 ---- 7.700 7.400 -0.200 7.600 59000 ---- ---- ---- ---- 6.000 -0.300 6.300 59500 ---- ---- ---- ---- 4.900 -0.400 5.300 60000 ---- ---- ---- ---- 3.900 -0.500 4.400 60500 ---- ---- ---- ---- 3.100 -0.500 3.600 61000 ---- ---- ---- ---- 2.500 -0.400 2.900 61500 ---- ---- ---- ---- 1.900 -0.500 2.400 62000 ---- ---- ---- ---- 1.500 -0.400 1.900 62500 ---- ---- ---- ---- 1.100 -0.400 1.500 63000 ---- ---- ---- ---- 0.900 -0.300 1.200 63500 ---- ---- ---- ---- 0.600 -0.400 1.000 64000 ---- ---- ---- ---- 0.500 -0.200 0.700 64500 ---- ---- ---- ---- 0.300 -0.300 0.600 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.100 -0.200 0.300 66500 ---- ---- ---- ---- 0.100 -0.100 0.200 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- -0.100 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 171.800 6.500 165.300 39000 ---- ---- ---- ---- 167.000 6.500 160.500 39500 ---- ---- ---- ---- 162.100 6.400 155.700 40000 ---- ---- ---- ---- 157.300 6.400 150.900 40500 ---- ---- ---- ---- 152.500 6.400 146.100 41000 ---- ---- ---- ---- 147.700 6.300 141.400 41500 ---- ---- ---- ---- 142.900 6.300 136.600 42000 ---- ---- ---- ---- 138.200 6.300 131.900 42500 ---- ---- ---- ---- 133.400 6.200 127.200 43000 ---- ---- ---- ---- 128.600 6.100 122.500 43500 ---- ---- ---- ---- 123.900 6.100 117.800 44000 ---- ---- ---- ---- 119.200 6.100 113.100 44500 ---- ---- ---- ---- 114.400 5.900 108.500 45000 ---- ---- ---- ---- 109.800 6.000 103.800 45500 ---- ---- ---- ---- 105.100 5.900 99.200 46000 ---- ---- ---- ---- 100.400 5.700 94.700 46500 ---- ---- ---- ---- 95.800 5.600 90.200 47000 ---- ---- ---- ---- 91.200 5.500 85.700 47500 ---- ---- ---- ---- 86.600 5.400 81.200 48000 ---- ---- ---- ---- 82.100 5.300 76.800 48500 ---- ---- ---- ---- 77.600 5.100 72.500 49000 ---- ---- ---- ---- 73.200 5.000 68.200 49500 ---- ---- ---- ---- 68.800 4.800 64.000 50000 ---- ---- ---- ---- 64.400 4.600 59.800 50500 ---- ---- ---- ---- 60.200 4.400 55.800 51000 ---- ---- ---- ---- 56.000 4.200 51.800 51500 ---- ---- ---- ---- 51.800 3.900 47.900 52000 ---- ---- ---- ---- 47.800 3.700 44.100 52500 ---- ---- ---- ---- 43.800 3.400 40.400 53000 ---- ---- ---- ---- 40.000 3.100 36.900 53500 ---- ---- ---- ---- 36.300 2.800 33.500 54000 ---- ---- ---- ---- 32.800 2.500 30.300 54500 ---- ---- 26.800 26.800 29.400 2.200 27.200 55000 ---- 25.000 24.000 24.000 26.100 1.800 24.300 55500 ---- 23.900 21.500 21.500 23.100 1.500 21.600 56000 ---- 21.000 ---- 21.000 20.200 1.200 19.000 56500 ---- 18.200 ---- 18.200 17.600 1.000 16.600 57000 ---- 15.700 ---- 15.700 15.100 0.700 14.400 57500 ---- 13.100 ---- 13.100 12.900 0.400 12.500 58000 ---- 10.900 ---- 10.900 10.900 0.200 10.700 58500 ---- ---- ---- ---- 9.100 0.000 9.100 59000 ---- ---- ---- ---- 7.600 -0.100 7.700 59500 ---- ---- ---- ---- 6.200 -0.400 6.600 60000 ---- ---- ---- ---- 5.100 -0.500 5.600 60500 ---- ---- ---- ---- 4.100 -0.600 4.700 61000 ---- ---- ---- ---- 3.300 -0.700 4.000 61500 ---- ---- ---- ---- 2.600 -0.700 3.300 62000 ---- ---- ---- ---- 2.000 -0.800 2.800 62500 ---- ---- ---- ---- 1.500 -0.800 2.300 63000 ---- ---- ---- ---- 1.100 -0.800 1.900 63500 ---- ---- ---- ---- 0.800 -0.800 1.600 64000 ---- ---- ---- ---- 0.600 -0.700 1.300 64500 ---- ---- ---- ---- 0.400 -0.600 1.000 65000 ---- ---- ---- ---- 0.300 -0.500 0.800 65500 ---- ---- ---- ---- 0.200 -0.500 0.700 66000 ---- ---- ---- ---- 0.100 -0.400 0.500 66500 ---- ---- ---- ---- 0.100 -0.300 0.400 67000 ---- ---- ---- ---- 0.100 -0.200 0.300 67500 ---- ---- ---- ---- -0.300 0.300 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 166.400 6.400 160.000 39500 ---- ---- ---- ---- 161.600 6.300 155.300 40000 ---- ---- ---- ---- 156.800 6.300 150.500 40500 ---- ---- ---- ---- 152.100 6.300 145.800 41000 ---- ---- ---- ---- 147.300 6.200 141.100 41500 ---- ---- ---- ---- 142.600 6.300 136.300 42000 ---- ---- ---- ---- 137.800 6.100 131.700 42500 ---- ---- ---- ---- 133.100 6.100 127.000 43000 ---- ---- ---- ---- 128.400 6.100 122.300 43500 ---- ---- ---- ---- 123.700 6.000 117.700 44000 ---- ---- ---- ---- 119.000 5.900 113.100 44500 ---- ---- ---- ---- 114.300 5.800 108.500 45000 ---- ---- ---- ---- 109.700 5.800 103.900 45500 ---- ---- ---- ---- 105.100 5.700 99.400 46000 ---- ---- ---- ---- 100.500 5.600 94.900 46500 ---- ---- ---- ---- 95.900 5.500 90.400 47000 ---- ---- ---- ---- 91.400 5.400 86.000 47500 ---- ---- ---- ---- 86.900 5.300 81.600 48000 ---- ---- ---- ---- 82.400 5.100 77.300 48500 ---- ---- ---- ---- 78.000 5.000 73.000 49000 ---- ---- ---- ---- 73.600 4.800 68.800 49500 ---- ---- ---- ---- 69.200 4.600 64.600 50000 ---- ---- ---- ---- 65.000 4.500 60.500 50500 ---- ---- ---- ---- 60.800 4.300 56.500 51000 ---- ---- ---- ---- 56.600 4.000 52.600 51500 ---- ---- ---- ---- 52.500 3.800 48.700 52000 ---- ---- ---- ---- 48.600 3.600 45.000 52500 ---- ---- ---- ---- 44.700 3.300 41.400 53000 ---- ---- ---- ---- 41.000 3.100 37.900 53500 ---- ---- ---- ---- 37.300 2.700 34.600 54000 ---- ---- 31.200 31.200 33.900 2.500 31.400 54500 ---- ---- ---- ---- 30.500 2.100 28.400 55000 ---- 26.500 ---- 26.400 27.400 1.800 25.600 55500 ---- 24.900 ---- 24.900 24.300 1.400 22.900 56000 ---- 22.000 ---- 22.000 21.500 1.200 20.300 56500 ---- 19.300 ---- 19.300 18.800 0.900 17.900 57000 ---- 16.800 ---- 16.800 16.400 0.600 15.800 57500 ---- 14.200 ---- 14.200 14.100 0.300 13.800 58000 ---- 12.000 ---- 12.000 12.000 0.100 11.900 58500 ---- ---- ---- ---- 10.200 -0.100 10.300 59000 ---- ---- ---- ---- 8.600 -0.300 8.900 59500 ---- ---- ---- ---- 7.200 -0.400 7.600 60000 ---- ---- ---- ---- 6.100 -0.400 6.500 60500 ---- ---- ---- ---- 5.100 -0.500 5.600 61000 ---- ---- ---- ---- 4.200 -0.600 4.800 61500 ---- ---- ---- ---- 3.500 -0.500 4.000 62000 ---- ---- ---- ---- 2.900 -0.500 3.400 62500 ---- ---- ---- ---- 2.400 -0.500 2.900 63000 ---- ---- ---- ---- 1.900 -0.500 2.400 63500 ---- ---- ---- ---- 1.600 -0.400 2.000 64000 ---- ---- ---- ---- 1.200 -0.500 1.700 64500 ---- ---- ---- ---- 1.000 -0.400 1.400 65000 ---- ---- ---- ---- 0.800 -0.300 1.100 65500 ---- ---- ---- ---- 0.600 -0.300 0.900 66000 ---- ---- ---- ---- 0.500 -0.200 0.700 66500 ---- ---- ---- ---- 0.400 -0.200 0.600 67000 ---- ---- ---- ---- 0.300 -0.200 0.500 67500 ---- ---- ---- ---- 0.200 -0.200 0.400 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 143.400 6.200 137.200 41000 ---- ---- ---- ---- 138.700 6.100 132.600 41500 ---- ---- ---- ---- 134.000 6.100 127.900 42000 ---- ---- ---- ---- 129.300 6.000 123.300 42500 ---- ---- ---- ---- 124.600 5.900 118.700 43000 ---- ---- ---- ---- 119.900 5.800 114.100 43500 ---- ---- ---- ---- 115.300 5.800 109.500 44000 ---- ---- ---- ---- 110.700 5.700 105.000 44500 ---- ---- ---- ---- 106.100 5.600 100.500 45000 ---- ---- ---- ---- 101.500 5.400 96.100 45500 ---- ---- ---- ---- 97.000 5.400 91.600 46000 ---- ---- ---- ---- 92.500 5.300 87.200 46500 ---- ---- ---- ---- 88.000 5.100 82.900 47000 ---- ---- ---- ---- 83.600 5.000 78.600 47500 ---- ---- ---- ---- 79.200 4.800 74.400 48000 ---- ---- ---- ---- 74.900 4.700 70.200 48500 ---- ---- ---- ---- 70.600 4.500 66.100 49000 ---- ---- ---- ---- 66.400 4.400 62.000 49500 ---- ---- ---- ---- 62.200 4.200 58.000 50000 ---- ---- ---- ---- 58.100 4.000 54.100 50500 ---- ---- ---- ---- 54.100 3.800 50.300 51000 ---- ---- ---- ---- 50.100 3.500 46.600 51500 ---- ---- ---- ---- 46.300 3.300 43.000 52000 ---- ---- ---- ---- 42.500 2.900 39.600 52500 ---- ---- ---- ---- 38.900 2.600 36.300 53000 ---- ---- ---- ---- 35.400 2.300 33.100 53500 ---- ---- ---- ---- 32.100 2.000 30.100 54000 ---- 27.800 ---- 27.800 28.900 1.700 27.200 54500 ---- 26.300 ---- 26.300 25.800 1.300 24.500 55000 ---- 23.500 ---- 23.500 23.000 1.100 21.900 55500 ---- 20.700 ---- 20.700 20.300 0.900 19.400 56000 ---- 18.100 ---- 18.100 17.800 0.600 17.200 56500 ---- 15.600 ---- 15.600 15.500 0.400 15.100 57000 ---- 13.300 ---- 13.300 13.400 0.200 13.200 57500 ---- ---- ---- ---- 11.600 0.200 11.400 58000 ---- ---- ---- ---- 9.900 0.000 9.900 58500 ---- ---- ---- ---- 8.400 -0.200 8.600 59000 ---- ---- ---- ---- 7.100 -0.300 7.400 59500 ---- ---- ---- ---- 6.100 -0.300 6.400 60000 ---- ---- ---- ---- 5.100 -0.400 5.500 60500 ---- ---- ---- ---- 4.300 -0.500 4.800 61000 ---- ---- ---- ---- 3.600 -0.500 4.100 61500 ---- ---- ---- ---- 3.000 -0.500 3.500 62000 ---- ---- ---- ---- 2.500 -0.400 2.900 62500 ---- ---- ---- ---- 2.000 -0.500 2.500 63000 ---- ---- ---- ---- 1.700 -0.400 2.100 63500 ---- ---- ---- ---- 1.300 -0.500 1.800 64000 ---- ---- ---- ---- 1.100 -0.400 1.500 64500 ---- ---- ---- ---- 0.900 -0.300 1.200 65000 ---- ---- ---- ---- 0.700 -0.300 1.000 65500 ---- ---- ---- ---- 0.500 -0.300 0.800 66000 ---- ---- ---- ---- 0.400 -0.300 0.700 66500 ---- ---- ---- ---- 0.300 -0.300 0.600 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 133.700 6.000 127.700 42000 ---- ---- ---- ---- 129.100 6.000 123.100 42500 ---- ---- ---- ---- 124.500 5.900 118.600 43000 ---- ---- ---- ---- 119.800 5.800 114.000 43500 ---- ---- ---- ---- 115.300 5.800 109.500 44000 ---- ---- ---- ---- 110.700 5.600 105.100 44500 ---- ---- ---- ---- 106.200 5.600 100.600 45000 ---- ---- ---- ---- 101.600 5.400 96.200 45500 ---- ---- ---- ---- 97.200 5.400 91.800 46000 ---- ---- ---- ---- 92.700 5.200 87.500 46500 ---- ---- ---- ---- 88.300 5.100 83.200 47000 ---- ---- ---- ---- 83.900 4.900 79.000 47500 ---- ---- ---- ---- 79.600 4.800 74.800 48000 ---- ---- ---- ---- 75.300 4.600 70.700 48500 ---- ---- ---- ---- 71.100 4.500 66.600 49000 ---- ---- ---- ---- 66.900 4.300 62.600 49500 ---- ---- ---- ---- 62.800 4.100 58.700 50000 ---- ---- ---- ---- 58.800 4.000 54.800 50500 ---- ---- ---- ---- 54.800 3.700 51.100 51000 ---- ---- ---- ---- 50.900 3.500 47.400 51500 ---- ---- ---- ---- 47.100 3.200 43.900 52000 ---- ---- ---- ---- 43.400 2.900 40.500 52500 ---- ---- ---- ---- 39.900 2.600 37.300 53000 ---- ---- ---- ---- 36.400 2.300 34.100 53500 ---- ---- ---- ---- 33.100 1.900 31.200 54000 ---- 29.100 ---- 29.100 30.000 1.700 28.300 54500 ---- 27.300 ---- 27.300 27.000 1.400 25.600 55000 ---- 24.500 ---- 24.500 24.100 1.000 23.100 55500 ---- 21.700 ---- 21.700 21.400 0.700 20.700 56000 ---- 19.100 ---- 19.100 19.000 0.600 18.400 56500 ---- 16.700 ---- 16.700 16.600 0.300 16.300 57000 ---- ---- ---- ---- 14.500 0.100 14.400 57500 ---- ---- ---- ---- 12.600 -0.100 12.700 58000 ---- ---- ---- ---- 10.900 -0.200 11.100 58500 ---- ---- ---- ---- 9.400 -0.300 9.700 59000 ---- ---- ---- ---- 8.100 -0.300 8.400 59500 ---- ---- ---- ---- 6.900 -0.400 7.300 60000 ---- ---- ---- ---- 5.900 -0.500 6.400 60500 ---- ---- ---- ---- 5.100 -0.400 5.500 61000 ---- ---- ---- ---- 4.300 -0.500 4.800 61500 ---- ---- ---- ---- 3.600 -0.500 4.100 62000 ---- ---- ---- ---- 3.100 -0.500 3.600 62500 ---- ---- ---- ---- 2.600 -0.500 3.100 63000 ---- ---- ---- ---- 2.100 -0.500 2.600 63500 ---- ---- ---- ---- 1.800 -0.400 2.200 64000 ---- ---- ---- ---- 1.500 -0.400 1.900 64500 ---- ---- ---- ---- 1.200 -0.400 1.600 65000 ---- ---- ---- ---- 1.000 -0.400 1.400 65500 ---- ---- ---- ---- 0.800 -0.300 1.100 66000 ---- ---- ---- ---- 0.600 -0.400 1.000 66500 ---- ---- ---- ---- 0.500 -0.300 0.800 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 110.600 5.800 104.800 44500 ---- ---- ---- ---- 106.100 5.700 100.400 45000 ---- ---- ---- ---- 101.700 5.600 96.100 45500 ---- ---- ---- ---- 97.300 5.500 91.800 46000 ---- ---- ---- ---- 92.900 5.400 87.500 46500 ---- ---- ---- ---- 88.500 5.200 83.300 47000 ---- ---- ---- ---- 84.200 5.000 79.200 47500 ---- ---- ---- ---- 80.000 4.900 75.100 48000 ---- ---- ---- ---- 75.800 4.700 71.100 48500 ---- ---- ---- ---- 71.600 4.400 67.200 49000 ---- ---- ---- ---- 67.500 4.200 63.300 49500 ---- ---- ---- ---- 63.500 4.000 59.500 50000 ---- ---- ---- ---- 59.500 3.700 55.800 50500 ---- ---- ---- ---- 55.600 3.500 52.100 51000 ---- ---- ---- ---- 51.800 3.200 48.600 51500 ---- ---- ---- ---- 48.100 2.900 45.200 52000 ---- ---- ---- ---- 44.500 2.700 41.800 52500 ---- ---- ---- ---- 41.000 2.400 38.600 53000 ---- ---- ---- ---- 37.700 2.200 35.500 53500 ---- ---- ---- ---- 34.400 1.800 32.600 54000 ---- 30.600 ---- 30.600 31.300 1.600 29.700 54500 ---- 28.400 ---- 28.400 28.300 1.300 27.000 55000 ---- 25.500 ---- 25.500 25.500 1.100 24.400 55500 ---- 22.900 ---- 22.900 22.900 0.900 22.000 56000 ---- 20.300 ---- 20.300 20.400 0.600 19.800 56500 ---- 17.900 ---- 17.900 18.000 0.400 17.600 57000 ---- ---- ---- ---- 15.900 0.200 15.700 57500 ---- ---- ---- ---- 13.900 0.000 13.900 58000 ---- ---- ---- ---- 12.200 -0.100 12.300 58500 ---- ---- ---- ---- 10.600 -0.200 10.800 59000 ---- ---- ---- ---- 9.200 -0.300 9.500 59500 ---- ---- ---- ---- 7.900 -0.500 8.400 60000 ---- ---- ---- ---- 6.900 -0.400 7.300 60500 ---- ---- ---- ---- 6.000 -0.400 6.400 61000 ---- ---- ---- ---- 5.200 -0.400 5.600 61500 ---- ---- ---- ---- 4.400 -0.500 4.900 62000 ---- ---- ---- ---- 3.800 -0.500 4.300 62500 ---- ---- ---- ---- 3.200 -0.600 3.800 63000 ---- ---- ---- ---- 2.800 -0.500 3.300 63500 ---- ---- ---- ---- 2.300 -0.500 2.800 64000 ---- ---- ---- ---- 2.000 -0.400 2.400 64500 ---- ---- ---- ---- 1.700 -0.400 2.100 65000 ---- ---- ---- ---- 1.400 -0.400 1.800 65500 ---- ---- ---- ---- 1.200 -0.300 1.500 66000 ---- ---- ---- ---- 1.000 -0.300 1.300 66500 ---- ---- ---- ---- 0.800 -0.300 1.100 MP JUL24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 104.000 ---- ---- 44500 ---- ---- ---- ---- 99.600 5.000 94.600 45000 ---- ---- ---- ---- 95.300 4.900 90.400 45500 ---- ---- ---- ---- 91.000 4.800 86.200 46000 ---- ---- ---- ---- 86.700 4.600 82.100 46500 ---- ---- ---- ---- 82.400 4.400 78.000 47000 ---- ---- ---- ---- 78.200 4.200 74.000 47500 ---- ---- ---- ---- 74.100 4.100 70.000 48000 ---- ---- ---- ---- 70.000 3.900 66.100 48500 ---- ---- ---- ---- 66.000 3.800 62.200 49000 ---- ---- ---- ---- 62.000 3.500 58.500 49500 ---- ---- ---- ---- 58.100 3.300 54.800 50000 ---- ---- ---- ---- 54.300 3.100 51.200 50500 ---- ---- ---- ---- 50.600 2.900 47.700 51000 ---- ---- ---- ---- 47.000 2.700 44.300 51500 ---- ---- ---- ---- 43.500 2.400 41.100 52000 ---- ---- ---- ---- 40.100 2.200 37.900 52500 ---- ---- ---- ---- 36.900 2.000 34.900 53000 ---- ---- ---- ---- 33.800 1.900 31.900 53500 ---- 30.500 ---- 30.500 30.800 1.600 29.200 54000 ---- 27.600 ---- 27.600 27.900 1.400 26.500 54500 ---- 24.900 ---- 24.900 25.200 1.200 24.000 55000 ---- 22.200 ---- 22.200 22.600 1.000 21.600 55500 ---- 19.700 ---- 19.700 20.200 0.800 19.400 56000 ---- ---- ---- ---- 17.900 0.500 17.400 56500 ---- ---- ---- ---- 15.900 0.400 15.500 57000 ---- ---- ---- ---- 14.000 0.200 13.800 57500 ---- ---- ---- ---- 12.200 0.000 12.200 58000 ---- ---- ---- ---- 10.700 -0.100 10.800 58500 ---- ---- ---- ---- 9.300 -0.200 9.500 59000 ---- ---- ---- ---- 8.100 -0.300 8.400 59500 ---- ---- ---- ---- 7.000 -0.400 7.400 60000 ---- ---- ---- ---- 6.100 -0.500 6.600 60500 ---- ---- ---- ---- 5.300 -0.500 5.800 61000 ---- ---- ---- ---- 4.600 -0.500 5.100 61500 ---- ---- ---- ---- 4.000 -0.500 4.500 62000 ---- ---- ---- ---- 3.400 -0.500 3.900 62500 ---- ---- ---- ---- 2.900 -0.500 3.400 63000 ---- ---- ---- ---- 2.500 -0.500 3.000 63500 ---- ---- ---- ---- 2.100 -0.500 2.600 64000 ---- ---- ---- ---- 1.800 -0.500 2.300 64500 ---- ---- ---- ---- 1.500 -0.500 2.000 65000 ---- ---- ---- ---- 1.300 -0.400 1.700 65500 ---- ---- ---- ---- 1.100 -0.400 1.500 66000 ---- ---- ---- ---- 0.900 -0.400 1.300 *** END OF REPORT ***