FINAL PRE-CLEARING PRICES AS OF 08/08/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65735 .65770B .64985A .65465B .65390 -.00360 100 .65750 61 484 SEP23 .65825 .65855 .65055 .65545 .65470 -.00360 72909 .65830 50478 175613 OCT23 .65300 .65910B .65130A .65410A .65535 -.00360 12 .65895 52 132 NOV23 .65900 .65900 .65785A .65785A .65600 -.00355 1 .65955 DEC23 .65910 .65910 .65290 .65750B .65680 -.00355 546 .66035 489 1817 MAR24 .65590 .65590 .65500A .65465A .65850 -.00355 1 .66205 97 JUN24 .65945 .65945 .65945 .65585A .65970 -.00355 5 .66325 16 SEP24 ---- ---- .65675A .65675A .66025 -.00350 .66375 3 DEC24 .66015 .66375B .65680A .66220B .66015 -.00350 1 .66365 4 MAR25 ---- ---- ---- ---- .66010 -.00340 .66350 2 JUN25 ---- ---- ---- ---- .66000 -.00340 .66340 SEP25 ---- ---- ---- ---- .65960 -.00335 .66295 DEC25 ---- ---- ---- ---- .65860 -.00335 .66195 MAR26 ---- ---- ---- ---- .65755 -.00340 .66095 JUN26 ---- ---- ---- ---- .65655 -.00340 .65995 SEP26 ---- ---- ---- ---- .65555 -.00340 .65895 DEC26 ---- ---- ---- ---- .65455 -.00340 .65795 MAR27 ---- ---- ---- ---- .65355 -.00340 .65695 JUN27 ---- ---- ---- ---- .65255 -.00340 .65595 SEP27 ---- ---- ---- ---- .65155 -.00335 .65490 DEC27 ---- ---- ---- ---- .65055 -.00335 .65390 MAR28 ---- ---- ---- ---- .64950 -.00340 .65290 JUN28 ---- ---- ---- ---- .64845 -.00340 .65185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73575 51080 178168 NB CME BRITISH POUND FUTURES AUG23 1.2761 1.2785B 1.2686A 1.2749B 1.2746 -.0038 116 1.2784 99 300 SEP23 1.2783 1.2790 1.2687 1.2752 1.2749 -.0038 70559 1.2787 57872 195482 OCT23 1.2761 1.2789B 1.2690A 1.2753B 1.2750 -.0038 34 1.2788 48 261 NOV23 ---- ---- 1.2763A 1.2763A 1.2751 -.0038 1.2789 DEC23 1.2758 1.2764 1.2695A 1.2755B 1.2750 -.0037 277 1.2787 556 11249 MAR24 1.2690 1.2711 1.2690 1.2751B 1.2747 -.0037 6 1.2784 244 JUN24 ---- ---- 1.2677A 1.2677A 1.2732 -.0036 1.2768 209 SEP24 ---- ---- 1.2653A 1.2653A 1.2706 -.0037 1.2743 143 DEC24 ---- ---- 1.2624A 1.2624A 1.2673 -.0038 1.2711 5 MAR25 ---- ---- ---- ---- 1.2640 -.0039 1.2679 JUN25 ---- ---- ---- ---- 1.2607 -.0040 1.2647 SEP25 ---- ---- ---- ---- 1.2579 -.0041 1.2620 DEC25 ---- ---- ---- ---- 1.2559 -.0041 1.2600 MAR26 ---- ---- ---- ---- 1.2538 -.0042 1.2580 JUN26 ---- ---- ---- ---- 1.2517 -.0043 1.2560 SEP26 ---- ---- ---- ---- 1.2497 -.0043 1.2540 DEC26 ---- ---- ---- ---- 1.2476 -.0043 1.2519 MAR27 ---- ---- ---- ---- 1.2455 -.0044 1.2499 JUN27 ---- ---- ---- ---- 1.2435 -.0044 1.2479 SEP27 ---- ---- ---- ---- 1.2414 -.0045 1.2459 DEC27 ---- ---- ---- ---- 1.2394 -.0045 1.2439 MAR28 ---- ---- ---- ---- 1.2373 -.0046 1.2419 JUN28 ---- ---- ---- ---- 1.2351 -.0046 1.2397 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70992 58575 207893 CD CANADIAN DOLLAR FUTURES AUG23 .74655 .74655 .74075A .74450A .74530 -.00290 17 .74820 62 376 SEP23 .74825 .74845 .74100 .74575 .74560 -.00290 93120 .74850 43310 134607 OCT23 .74710 .74715 .74140A .74175A .74590 -.00290 20 .74880 11 26 NOV23 ---- ---- .74810A .74810A .74615 -.00290 .74905 1 DEC23 .74915 .74925B .74200 .74660B .74650 -.00290 542 .74940 64 4005 MAR24 .74365 .74710 .74350 .74785B .74745 -.00280 15 .75025 333 JUN24 .74700 .74825 .74350A .74790A .74785 -.00275 28 .75060 76 SEP24 .74700 .74815 .74355A .74795A .74770 -.00270 33 .75040 11 DEC24 ---- ---- .74340A .74340A .74730 -.00260 .74990 19 MAR25 ---- ---- ---- ---- .74690 -.00255 .74945 JUN25 ---- ---- ---- ---- .74650 -.00245 .74895 SEP25 ---- ---- ---- ---- .74630 -.00245 .74875 DEC25 ---- ---- ---- ---- .74650 -.00250 .74900 MAR26 ---- ---- ---- ---- .74670 -.00255 .74925 JUN26 ---- ---- ---- ---- .74690 -.00260 .74950 SEP26 ---- ---- ---- ---- .74710 -.00265 .74975 DEC26 ---- ---- ---- ---- .74730 -.00270 .75000 MAR27 ---- ---- ---- ---- .74750 -.00275 .75025 JUN27 ---- ---- ---- ---- .74765 -.00285 .75050 SEP27 ---- ---- ---- ---- .74785 -.00290 .75075 DEC27 ---- ---- ---- ---- .74805 -.00295 .75100 MAR28 ---- ---- ---- ---- .74825 -.00300 .75125 JUN28 ---- ---- ---- ---- .74845 -.00305 .75150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93775 43447 139454 SF CME SWISS FRANC FUTURES SEP23 1.15065 1.15170 1.14350 1.14695 1.14705-.00355 12531 1.15060 11466 41621 DEC23 1.16135 1.16285B 1.15500 1.15880B 1.15850-.00355 8 1.16205 8 746 MAR24 ---- 1.17455B 1.16725A 1.16725A 1.17030-.00355 1.17385 51 127 JUN24 1.18500 1.18500 1.17775A 1.17775A 1.18070-.00355 1 1.18425 76 SEP24 ---- ---- 1.19135A 1.19135A 1.18965-.00350 1.19315 47 DEC24 ---- ---- ---- ---- 1.19730-.00355 1.20085 31 MAR25 ---- ---- ---- ---- 1.20500-.00360 1.20860 JUN25 ---- ---- ---- ---- 1.21285-.00365 1.21650 SEP25 ---- ---- ---- ---- 1.22025-.00360 1.22385 DEC25 ---- ---- ---- ---- 1.22700-.00340 1.23040 MAR26 ---- ---- ---- ---- 1.23380-.00325 1.23705 JUN26 ---- ---- ---- ---- 1.24065-.00305 1.24370 SEP26 ---- ---- ---- ---- 1.24760-.00290 1.25050 DEC26 ---- ---- ---- ---- 1.25465-.00265 1.25730 MAR27 ---- ---- ---- ---- 1.26175-.00250 1.26425 JUN27 ---- ---- ---- ---- 1.26895-.00225 1.27120 SEP27 ---- ---- ---- ---- 1.27620-.00210 1.27830 DEC27 ---- ---- ---- ---- 1.28360-.00180 1.28540 MAR28 ---- ---- ---- ---- 1.29105-.00160 1.29265 JUN28 ---- ---- ---- ---- 1.29890-.00140 1.30030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12540 11525 42648 EC CME EURO FX FUTURES AUG23 .100500 1.101400B .093300A .096300B 1.09625-.004750 1039 .101000 153 2265 SEP23 .102400 1.103300 .095050 .097800 1.09805-.004850 167260 .102900 153739 743695 OCT23 .103950 1.104750B .096650A .099850B 1.09955-.004850 235 .104400 782 3277 NOV23 ---- ---- .105000A .105000A 1.10110-.004850 .105950 DEC23 .107350 1.108100B .100000 .102650B 1.10295-.004850 537 .107800 735 8899 MAR24 .110100 1.113550B .106350A .107450A 1.10850-.004800 15 .113300 13 1820 JUN24 .111450 1.118000B .110300A .112150A 1.11305-.004750 43 .117800 9 766 SEP24 .116100 1.121900B .114450A .117050B 1.11695-.004600 3 .121550 5 295 DEC24 .119600 1.125150B .118100A .120350B 1.12025-.004550 3 .124800 3 177 MAR25 ---- ---- ---- ---- 1.12355-.004500 .128050 JUN25 ---- ---- ---- ---- 1.12685-.004400 .131250 SEP25 ---- ---- ---- ---- 1.13000-.004300 .134300 DEC25 ---- ---- ---- ---- 1.13290-.004150 .137050 MAR26 ---- ---- ---- ---- 1.13580-.004000 .139800 JUN26 ---- ---- ---- ---- 1.13875-.003800 .142550 SEP26 ---- ---- ---- ---- 1.14165-.003600 .145250 DEC26 ---- ---- ---- ---- 1.14455-.003450 .148000 MAR27 ---- ---- ---- ---- 1.14750-.003250 .150750 JUN27 ---- ---- ---- ---- 1.15040-.003100 .153500 SEP27 ---- ---- ---- ---- 1.15330-.002950 .156250 DEC27 ---- ---- ---- ---- 1.15625-.002750 .159000 MAR28 ---- ---- ---- ---- 1.15915-.002550 .161700 JUN28 ---- ---- ---- ---- 1.16220-.002400 .164600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169135 155439 761194 JY CME JAPANESE YEN FUTURES AUG23 0070045 .0070045 0069760A 0069805A .006980.0000490 158 0070290 86 544 SEP23 0070645 .0070680 0070135 0070190 .007018.0000490 140197 0070675 104412 222100 OCT23 0070660 .0070660 0070460A 0070505A .007050.0000495 137 0070995 56 158 NOV23 ---- ---- ---- ---- .007081.0000495 0071310 DEC23 0071695 .0071695 0071165A 0071180A .007121.0000495 222 0071705 444 2521 MAR24 0072490 .0072570B 0072365 0072270A .007231.0000490 14 0072805 3 62 JUN24 ---- ---- 0073290A 0073290A .007329.0000510 0073805 40 SEP24 ---- ---- 0074230A 0074230A .007419.0000510 0074705 29 DEC24 ---- .0075545B 0075095A 0075545B .007499.0000520 0075510 9 MAR25 ---- ---- ---- ---- .007580.0000530 0076330 JUN25 ---- ---- ---- ---- .007663.0000545 0077175 SEP25 ---- ---- ---- ---- .007740.0000560 0077960 DEC25 ---- ---- ---- ---- .007806.0000565 0078625 MAR26 ---- ---- ---- ---- .007872.0000585 0079310 JUN26 ---- ---- ---- ---- .007940.0000595 0080000 SEP26 ---- ---- ---- ---- .008010.0000605 0080705 DEC26 ---- ---- ---- ---- .008080.0000620 0081425 MAR27 ---- ---- ---- ---- .008152.0000635 0082155 JUN27 ---- ---- ---- ---- .008225.0000650 0082900 SEP27 ---- ---- ---- ---- .008299.0000665 0083660 DEC27 ---- ---- ---- ---- .008375.0000680 0084430 MAR28 ---- ---- ---- ---- .008452.0000695 0085215 JUN28 ---- ---- ---- ---- .008534.0000710 0086050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140728 105001 225463 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- 5.590 5.590 5.960 -0.360 6.320 6000 ---- ---- 5.100 5.100 5.460 -0.360 5.820 6050 ---- ---- 4.610 4.610 4.970 -0.360 5.330 6100 ---- ---- 4.120 4.120 4.480 -0.350 4.830 6150 ---- ---- 3.630 3.630 3.990 -0.350 4.340 6200 ---- ---- 3.150 3.150 3.510 -0.340 3.850 6250 ---- ---- 2.690 2.690 3.030 -0.340 3.370 6300 ---- ---- 2.240 2.240 2.570 -0.330 2.900 6350 ---- ---- 1.810 1.810 2.120 -0.320 2.440 6375 ---- ---- 1.610 1.610 1.910 -0.310 2.220 6400 ---- ---- 1.420 1.420 1.710 -0.300 2.010 6425 ---- ---- 1.240 1.240 1.510 -0.290 1.800 6450 ---- ---- 1.070 1.070 1.330 -0.270 1.600 6475 ---- ---- 0.910 0.910 1.150 -0.260 1.410 6500 ---- ---- 0.770 0.770 0.990 -0.240 1.230 6525 ---- ---- 0.650 0.650 0.840 -0.220 1.060 6550 ---- ---- 0.530 0.530 0.710 -0.190 0.900 6575 ---- ---- 0.440 0.440 0.590 -0.170 0.760 1 1 6600 ---- ---- 0.350 0.350 0.490 -0.150 0.640 6625 ---- ---- 0.280 0.280 0.400 -0.140 0.540 6650 ---- ---- 0.220 0.220 0.320 -0.120 0.440 6675 ---- ---- 0.180 0.180 0.260 -0.100 0.360 6700 ---- ---- 0.140 0.140 0.200 -0.080 0.280 6725 ---- ---- 0.110 0.110 0.160 -0.060 0.220 6750 ---- ---- 0.090 0.090 0.130 -0.040 0.170 3 6775 ---- ---- 0.070 0.070 0.100 -0.030 0.130 144 6800 ---- ---- 0.050 0.050 0.080 -0.030 0.110 90 6825 ---- ---- 0.045 0.045 0.060 -0.020 0.080 346 6850 ---- ---- 0.035 0.035 0.045 -0.015 0.060 142 6875 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6925 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6150 ---- 0.040 ---- 0.040 0.035 0.010 0.025 4 6200 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6250 ---- 0.090 ---- 0.090 0.070 0.020 0.050 6300 ---- 0.140 ---- 0.140 0.110 0.030 0.080 6350 ---- 0.210 ---- 0.210 0.160 0.040 0.120 289 6375 ---- 0.260 ---- 0.260 0.200 0.050 0.150 45 6400 ---- 0.320 ---- 0.320 0.240 0.060 0.180 443 6425 ---- 0.390 ---- 0.390 0.300 0.070 0.230 6450 ---- 0.470 ---- 0.470 0.360 0.080 0.280 6475 ---- 0.570 ---- 0.570 0.440 0.100 0.340 6500 ---- 0.680 ---- 0.680 0.520 0.120 1 0.400 6525 ---- 0.800 ---- 0.800 0.620 0.140 0.480 6550 ---- 0.940 ---- 0.940 0.740 0.160 0.580 6575 ---- 1.090 ---- 1.090 0.870 0.180 0.690 6600 ---- 1.250 ---- 1.250 1.010 0.200 0.810 6625 ---- 1.430 ---- 1.430 1.170 0.220 0.950 6650 ---- 1.620 ---- 1.620 1.350 0.240 1.110 6675 ---- 1.820 ---- 1.820 1.530 0.250 1.280 6700 ---- 2.030 ---- 2.030 1.730 0.280 1.450 6725 ---- 2.250 ---- 2.250 1.930 0.300 1.630 6750 ---- 2.470 ---- 2.470 2.150 0.320 1.830 6775 ---- 2.700 ---- 2.700 2.370 0.320 2.050 6800 ---- 2.940 ---- 2.940 2.600 0.330 2.270 6825 ---- 3.170 ---- 3.170 2.830 0.340 2.490 6850 ---- 3.410 ---- 3.410 3.060 0.340 2.720 6875 ---- 3.660 ---- 3.660 3.300 0.340 2.960 6900 ---- 3.900 ---- 3.900 3.540 0.340 3.200 6925 ---- 4.150 ---- 4.150 3.790 0.350 3.440 6950 ---- 4.390 ---- 4.390 4.030 0.350 3.680 7000 ---- 4.890 ---- 4.890 4.520 0.350 4.170 7050 ---- 5.380 ---- 5.380 5.020 0.360 4.660 7100 ---- 5.420 ---- 5.410 5.510 0.360 5.150 7150 ---- ---- ---- ---- 6.010 0.360 5.650 7200 ---- ---- ---- ---- 6.510 0.360 6.150 7250 ---- ---- ---- ---- 7.010 0.360 6.650 7300 ---- ---- ---- ---- 7.500 0.360 7.140 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- 5.600 5.600 5.970 -0.360 6.330 6000 ---- ---- 5.100 5.100 5.470 -0.360 5.830 6050 ---- ---- 4.600 4.600 4.970 -0.360 5.330 6100 ---- ---- 4.100 4.100 4.470 -0.360 4.830 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.100 3.100 3.470 -0.360 3.830 6250 ---- ---- 2.600 2.600 2.970 -0.360 3.330 6300 ---- ---- 2.110 2.110 2.470 -0.360 2.830 6350 ---- ---- 1.620 1.620 1.980 -0.350 2.330 6375 ---- ---- 1.380 1.380 1.730 -0.360 2.090 6400 ---- ---- 1.140 1.140 1.490 -0.350 1.840 5 2 6425 ---- ---- 0.920 0.920 1.260 -0.340 1.600 6450 ---- ---- 0.720 0.720 1.030 -0.340 1.370 6475 ---- ---- 0.530 0.530 0.810 -0.330 1.140 6500 0.420 0.420 0.380 0.630 0.620 -0.300 13 0.920 6525 ---- ---- 0.260 0.260 0.450 -0.260 9 0.710 6550 ---- ---- 0.170 0.170 0.300 -0.230 0.530 10 44 6575 ---- ---- 0.100 0.100 0.200 -0.180 10 0.380 1 1 6600 0.120 0.120 0.050 0.120 0.120 -0.140 16 0.260 92 6625 0.040 0.040 0.035 0.035 0.070 -0.100 2 0.170 1 19 6650 0.025 0.025 0.020 0.020 0.035 -0.065 10 0.100 94 6675 ---- ---- 0.015 0.015 0.020 -0.040 0.060 1 68 6700 ---- ---- 0.010 0.010 0.010 -0.025 0.035 3 4 6725 ---- ---- 0.005 0.005 0.005 -0.015 0.020 3 6750 ---- ---- 0.005 0.005 -0.010 0.010 3 6775 ---- ---- ---- ---- -0.005 0.005 6 6800 ---- ---- ---- ---- -0.005 0.005 6 6825 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 141 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6375 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6400 0.040 0.045 0.020 0.045 0.020 0.005 3 0.015 45 6425 ---- 0.070 ---- 0.070 0.035 0.010 0.025 6450 0.090 0.120 0.090 0.120 0.060 0.025 3 0.035 144 6475 0.110 0.210 0.110 0.090 0.100 0.040 5 0.060 45 6500 0.140 0.290 0.140 0.290 0.150 0.060 31 0.090 2 49 6525 ---- 0.420 ---- 0.420 0.230 0.100 7 0.130 1 147 6550 ---- 0.560 ---- 0.560 0.330 0.130 0.200 6575 ---- 0.740 ---- 0.740 0.480 0.180 0.300 17 6600 ---- 0.950 ---- 0.950 0.650 0.220 0.430 28 6625 ---- 1.180 ---- 1.180 0.850 0.260 0.590 16 6650 ---- 1.410 ---- 1.410 1.060 0.290 2 0.770 1 8 6675 ---- 1.660 ---- 1.660 1.300 0.320 2 0.980 2 6700 ---- 1.900 ---- 1.900 1.540 0.330 1.210 4 6725 ---- 2.150 ---- 2.150 1.780 0.340 1.440 2 6750 ---- 2.400 ---- 2.400 2.030 0.350 1.680 2 6775 ---- 2.650 ---- 2.650 2.280 0.360 1.920 6800 ---- 2.900 ---- 2.900 2.530 0.360 2.170 6825 ---- 3.150 ---- 3.150 2.780 0.360 2.420 6850 ---- 3.400 ---- 3.400 3.030 0.360 2.670 6875 ---- 3.650 ---- 3.650 3.280 0.360 2.920 6900 ---- 3.900 ---- 3.900 3.530 0.360 3.170 1 6925 ---- 4.150 ---- 4.150 3.780 0.360 3.420 6950 ---- 4.390 ---- 4.390 4.030 0.360 3.670 6975 ---- 4.640 ---- 4.640 4.280 0.360 3.920 7000 ---- 4.890 ---- 4.890 4.530 0.360 4.170 7025 ---- 5.140 ---- 5.140 4.780 0.360 4.420 7050 ---- 5.390 ---- 5.390 5.030 0.360 4.670 7075 ---- 5.640 ---- 5.640 5.280 0.360 4.920 7100 ---- 5.890 ---- 5.890 5.530 0.360 5.170 7150 ---- 6.390 ---- 6.390 6.030 0.360 5.670 7200 ---- 6.890 ---- 6.890 6.530 0.360 6.170 7250 ---- 7.390 ---- 7.390 7.030 0.360 6.670 7300 ---- 7.890 ---- 7.890 7.530 0.360 7.170 7350 ---- 8.390 ---- 8.390 8.030 0.360 7.670 7400 ---- 8.890 ---- 8.890 8.530 0.360 8.170 7450 ---- 9.390 ---- 9.390 9.030 0.370 8.660 7500 ---- 9.890 ---- 9.890 9.530 0.370 9.160 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- ---- ---- 4.960 -0.360 5.320 6100 ---- ---- 4.100 4.100 4.470 -0.350 4.820 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.110 3.110 3.470 -0.360 3.830 6250 ---- ---- 2.620 2.620 2.980 -0.350 3.330 6300 ---- ---- 2.140 2.140 2.490 -0.350 2.840 6350 ---- ---- 1.670 1.670 2.020 -0.340 2.360 6375 ---- ---- 1.450 1.450 1.780 -0.340 2.120 6400 ---- ---- 1.240 1.240 1.560 -0.330 1.890 6425 ---- ---- 1.040 1.040 1.340 -0.320 1.660 6450 ---- ---- 0.860 0.860 1.140 -0.300 1.440 6475 ---- ---- 0.690 0.690 0.940 -0.290 1.230 6500 ---- ---- 0.550 0.550 0.770 -0.260 1.030 2 2 6525 ---- ---- 0.420 0.420 0.610 -0.230 0.840 1 6550 ---- ---- 0.320 0.320 0.480 -0.200 0.680 6575 0.270 0.270 0.240 0.240 0.370 -0.160 3 0.530 6600 ---- ---- 0.170 0.170 0.270 -0.140 0.410 1 6625 ---- ---- 0.120 0.120 0.200 -0.110 0.310 6650 0.070 0.070 0.070 0.130 0.140 -0.090 5 0.230 5 6675 ---- ---- 0.060 0.060 0.100 -0.070 0.170 6700 ---- ---- 0.040 0.040 0.070 -0.050 10 0.120 1 6725 ---- ---- 0.030 0.030 0.045 -0.035 0.080 1 6750 ---- ---- 0.020 0.020 0.030 -0.030 0.060 6775 ---- ---- 0.015 0.015 0.020 -0.020 0.040 1 6800 ---- ---- 0.010 0.010 0.015 -0.010 0.025 6825 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6300 ---- 0.035 ---- 0.035 0.030 0.010 0.020 1 6350 ---- 0.070 ---- 0.070 0.050 0.020 0.030 4 6375 ---- 0.100 ---- 0.100 0.070 0.025 0.045 6400 ---- 0.140 ---- 0.140 0.090 0.030 0.060 6 6425 ---- 0.190 ---- 0.190 0.120 0.040 0.080 6450 ---- 0.260 ---- 0.260 0.170 0.060 0.110 20 6475 ---- 0.350 ---- 0.350 0.220 0.070 0.150 6500 0.330 0.450 0.330 0.450 0.300 0.100 5 0.200 20 6525 ---- 0.580 ---- 0.580 0.390 0.120 2 0.270 2 6550 ---- 0.730 ---- 0.730 0.510 0.160 0.350 143 6575 ---- 0.880 ---- 0.880 0.650 0.200 0.450 6600 ---- 1.060 ---- 1.060 0.800 0.220 0.580 141 6625 ---- 1.260 ---- 1.260 0.980 0.250 0.730 6650 ---- 1.480 ---- 1.480 1.170 0.270 0.900 6675 ---- 1.700 ---- 1.700 1.380 0.300 1.080 3 6700 ---- 1.930 ---- 1.930 1.600 0.310 1.290 1 6725 ---- 2.170 ---- 2.170 1.820 0.320 1.500 6750 ---- 2.410 ---- 2.410 2.060 0.340 1.720 6775 ---- 2.660 ---- 2.660 2.300 0.340 1.960 6800 ---- 2.900 ---- 2.900 2.540 0.350 2.190 6825 ---- 3.150 ---- 3.150 2.780 0.350 2.430 6850 ---- 3.380 ---- 3.380 3.030 0.350 2.680 6875 ---- 3.430 ---- 3.430 3.280 0.360 2.920 6900 ---- ---- ---- ---- 3.520 0.350 3.170 6925 ---- ---- ---- ---- 3.770 0.350 3.420 6950 ---- ---- ---- ---- 4.020 0.360 3.660 6975 ---- ---- ---- ---- 4.270 0.360 3.910 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7025 ---- ---- ---- ---- 4.770 0.360 4.410 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.520 0.360 6.160 7250 ---- ---- ---- ---- 7.020 0.360 6.660 7300 ---- ---- ---- ---- 7.520 0.360 7.160 7350 ---- ---- ---- ---- 8.020 0.360 7.660 7400 ---- ---- ---- ---- 8.520 0.360 8.160 7450 ---- ---- ---- ---- 9.020 0.360 8.660 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 -0.350 6.310 6000 ---- ---- 5.100 5.100 5.460 -0.360 5.820 6050 ---- ---- 4.600 4.600 4.960 -0.360 5.320 6100 ---- ---- 4.110 4.110 4.470 -0.350 4.820 6150 ---- ---- 3.610 3.610 3.970 -0.360 4.330 6200 ---- ---- 3.130 3.130 3.480 -0.360 3.840 6250 ---- ---- 2.650 2.650 3.000 -0.350 3.350 6300 ---- ---- 2.180 2.180 2.530 -0.340 2.870 6350 ---- ---- 1.740 1.740 2.070 -0.320 2.390 6375 ---- ---- 1.530 1.530 1.850 -0.310 2.160 6400 ---- ---- 1.330 1.330 1.630 -0.310 1.940 6425 ---- ---- 1.140 1.140 1.420 -0.300 1.720 6450 ---- ---- 0.960 0.960 1.230 -0.280 1.510 6475 ---- ---- 0.800 0.800 1.050 -0.260 1.310 6500 ---- ---- 0.660 0.660 0.880 -0.250 1.130 6525 ---- ---- 0.540 0.540 0.730 -0.220 0.950 6550 ---- ---- 0.430 0.430 0.600 -0.200 0.800 56 6575 ---- ---- 0.340 0.340 0.480 -0.170 0.650 6600 ---- ---- 0.260 0.260 0.380 -0.150 0.530 6625 ---- ---- 0.200 0.200 0.300 -0.120 0.420 6650 ---- ---- 0.150 0.150 0.230 -0.100 0.330 6675 ---- ---- 0.120 0.120 0.180 -0.080 0.260 6700 ---- ---- 0.090 0.090 0.130 -0.060 0.190 1 6725 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6750 ---- ---- 0.050 0.050 0.070 -0.040 0.110 19 6775 ---- ---- 0.035 0.035 0.050 -0.030 0.080 6800 ---- ---- 0.030 0.030 0.040 -0.020 0.060 4 6825 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6850 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6875 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 142 7000 ---- ---- ---- ---- -0.005 0.005 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 4 6250 ---- 0.050 ---- 0.050 0.040 0.015 0.025 6300 ---- 0.080 ---- 0.080 0.060 0.020 0.040 4 6350 ---- 0.140 ---- 0.140 0.100 0.030 0.070 6375 ---- 0.180 ---- 0.180 0.130 0.040 0.090 6400 ---- 0.230 ---- 0.230 0.160 0.050 0.110 6425 ---- 0.290 ---- 0.290 0.210 0.070 0.140 6450 ---- 0.370 ---- 0.370 0.260 0.080 0.180 6475 ---- 0.460 ---- 0.460 0.330 0.090 0.240 6500 ---- 0.570 ---- 0.570 0.410 0.110 0.300 21 6525 ---- 0.690 ---- 0.690 0.510 0.130 1 0.380 1 6550 ---- 0.840 ---- 0.840 0.620 0.150 0.470 288 6575 ---- 0.980 ---- 0.980 0.760 0.190 0.570 2 6600 ---- 1.150 ---- 1.150 0.910 0.210 0.700 2 6625 ---- 1.340 ---- 1.340 1.080 0.240 0.840 1 6650 ---- 1.540 ---- 1.540 1.260 0.260 1.000 100 6675 ---- 1.750 ---- 1.750 1.450 0.280 1.170 6700 ---- 1.970 ---- 1.970 1.660 0.300 1.360 1 6725 ---- 2.200 ---- 2.200 1.870 0.310 1.560 6750 ---- 2.430 ---- 2.430 2.100 0.330 1.770 6775 ---- 2.670 ---- 2.670 2.330 0.340 1.990 6800 ---- 2.910 ---- 2.910 2.560 0.340 2.220 6825 ---- 3.160 ---- 3.160 2.800 0.340 2.460 6850 ---- 3.400 ---- 3.400 3.040 0.350 2.690 6875 ---- 3.650 ---- 3.650 3.290 0.350 2.940 6900 ---- 3.890 ---- 3.890 3.530 0.350 3.180 6925 ---- 4.140 ---- 4.140 3.780 0.360 3.420 6950 ---- 4.350 ---- 4.350 4.020 0.350 3.670 6975 ---- 4.370 ---- 4.370 4.270 0.350 3.920 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.510 0.360 6.150 7250 ---- ---- ---- ---- 7.010 0.360 6.650 7300 ---- ---- ---- ---- 7.510 0.360 7.150 7350 ---- ---- ---- ---- 8.010 0.360 7.650 7400 ---- ---- ---- ---- 8.510 0.360 8.150 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.390 -0.360 17.750 72 4900 ---- ---- ---- ---- 16.400 -0.350 16.750 5000 ---- ---- ---- ---- 15.400 -0.360 15.760 36 5100 ---- ---- ---- ---- 14.410 -0.350 14.760 18 5200 ---- ---- ---- ---- 13.410 -0.360 13.770 6 5300 ---- ---- ---- ---- 12.410 -0.360 12.770 5400 ---- ---- ---- ---- 11.420 -0.360 11.780 5500 ---- ---- ---- ---- 10.420 -0.360 10.780 5600 ---- ---- ---- ---- 9.430 -0.350 9.780 5700 ---- ---- ---- ---- 8.440 -0.350 8.790 5750 ---- ---- 7.570 7.570 7.940 -0.360 8.300 5800 ---- ---- 7.070 7.070 7.440 -0.360 7.800 5850 ---- ---- 6.580 6.580 6.950 -0.350 7.300 5900 ---- ---- 6.090 6.090 6.450 -0.360 6.810 5950 ---- ---- 5.590 5.590 5.960 -0.350 6.310 6000 ---- ---- 5.100 5.100 5.470 -0.350 5.820 64 6050 ---- ---- 4.610 4.610 4.980 -0.350 5.330 6100 ---- ---- 4.130 4.130 4.490 -0.350 4.840 6150 ---- ---- 3.650 3.650 4.010 -0.340 4.350 6200 ---- ---- 3.180 3.180 3.530 -0.340 3.870 6250 ---- ---- 2.720 2.720 3.060 -0.340 3.400 6300 ---- ---- 2.290 2.290 2.610 -0.330 2.940 6350 ---- ---- 1.870 1.870 2.180 -0.310 2.490 6375 ---- ---- 1.680 1.680 1.970 -0.300 2.270 6400 ---- ---- 1.490 1.490 1.770 -0.290 2.060 10 6425 ---- ---- 1.320 1.320 1.580 -0.280 1.860 6450 ---- ---- 1.150 1.150 1.410 -0.250 1.660 6475 ---- ---- 1.000 1.000 1.240 -0.240 1.480 6500 0.940 0.940 0.860 0.860 1.080 -0.230 8 1.310 3 95 6525 0.750 0.750 0.740 0.950 0.940 -0.210 3 1.150 6550 ---- ---- 0.620 0.620 0.810 -0.190 2 1.000 564 6575 ---- ---- 0.520 0.520 0.690 -0.170 0.860 6600 0.600 0.600 0.440 0.590 0.580 -0.150 76 0.730 1 412 6625 0.390 0.390 0.360 0.490 0.480 -0.140 37 0.620 35 35 6650 0.330 0.330 0.300 0.400 0.400 -0.110 9 0.510 124 679 6675 ---- ---- 0.240 0.240 0.320 -0.110 0.430 50 50 6700 0.330 0.330 0.190 0.260 0.260 -0.090 89 0.350 71 1371 6725 0.190 0.190 0.150 0.150 0.210 -0.080 5 0.290 91 91 6750 0.160 0.170 0.130 0.170 0.170 -0.070 6 0.240 64 323 6775 0.130 0.130 0.100 0.100 0.130 -0.060 4 0.190 31 31 6800 0.100 0.100 0.070 0.100 0.100 -0.050 45 0.150 14 1263 6850 0.070 0.070 0.040 0.060 0.060 -0.030 4 0.090 52 689 6900 0.035 0.035 0.030 0.040 0.040 -0.020 5 0.060 3 347 6950 0.025 0.025 0.025 0.025 0.030 -0.005 43 0.035 1 339 7000 0.015 0.015 0.015 0.015 0.020 -0.005 1 0.025 827 7050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 196 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 362 7150 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 53 7200 ---- ---- ---- ---- 0.010 0.000 0.010 74 7250 ---- ---- ---- ---- 0.010 0.000 0.010 50 7300 ---- ---- ---- ---- 0.010 0.000 0.010 43 7350 ---- ---- ---- ---- 0.010 0.000 0.010 20 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 -0.350 17.880 4900 ---- ---- ---- ---- 16.540 -0.350 16.890 5000 ---- ---- ---- ---- 15.550 -0.350 15.900 5100 ---- ---- 14.190 14.190 14.560 -0.340 14.900 5200 ---- ---- 13.200 13.200 13.570 -0.350 13.920 5300 ---- ---- 12.210 12.210 12.580 -0.350 12.930 5400 ---- ---- 11.220 11.220 11.590 -0.350 11.940 5500 ---- ---- 10.230 10.230 10.600 -0.350 10.950 5600 ---- ---- 9.250 9.250 9.610 -0.350 9.960 5700 ---- ---- 8.260 8.260 8.630 -0.350 8.980 5750 ---- ---- 7.770 7.770 8.140 -0.340 8.480 5800 ---- ---- 7.280 7.280 7.650 -0.340 7.990 5850 ---- ---- 6.800 6.800 7.160 -0.340 7.500 5900 ---- ---- 6.310 6.310 6.670 -0.350 7.020 5950 ---- ---- 5.830 5.830 6.190 -0.340 6.530 6000 5.460 5.720 5.320 5.720 5.700 -0.350 40 6.050 44 6050 ---- ---- 4.870 4.870 5.230 -0.340 5.570 6100 ---- ---- 4.410 4.410 4.750 -0.340 5.090 6150 ---- ---- 3.950 3.950 4.290 -0.330 4.620 6200 ---- ---- 3.510 3.510 3.840 -0.320 4.160 6250 ---- ---- 3.080 3.080 3.400 -0.310 3.710 6300 ---- ---- 2.670 2.670 2.970 -0.300 3.270 6350 ---- ---- 2.280 2.280 2.570 -0.280 2.850 6400 ---- ---- 1.920 1.920 2.190 -0.260 2.450 6450 ---- ---- 1.580 1.580 1.830 -0.250 2.080 6500 ---- ---- 1.280 1.280 1.510 -0.220 1.730 6550 ---- ---- 1.030 1.030 1.220 -0.200 1.420 1 6600 ---- ---- 0.810 0.810 0.970 -0.170 1.140 5 7 6650 ---- ---- 0.620 0.620 0.760 -0.140 75 0.900 168 6700 ---- ---- 0.470 0.470 0.580 -0.120 20 0.700 152 6750 ---- ---- 0.350 0.350 0.430 -0.100 1 0.530 204 6800 0.260 0.260 0.250 0.320 0.320 -0.080 2 0.400 10 465 6850 0.190 0.190 0.180 0.230 0.230 -0.060 23 0.290 1 70 6900 0.160 0.160 0.130 0.130 0.160 -0.050 2 0.210 15 6950 0.120 0.120 0.100 0.100 0.120 -0.030 1 0.150 249 7000 ---- ---- 0.070 0.070 0.080 -0.030 1 0.110 5 273 7050 0.050 0.050 0.050 0.050 0.060 -0.020 1 0.080 1 27 7100 0.035 0.035 0.035 0.040 0.040 -0.020 1 0.060 264 7150 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 26 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 116 7250 ---- ---- ---- ---- 0.015 -0.005 2 0.020 4 32 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 5 123 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 36 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 15.120 15.120 15.490 -0.350 15.840 5100 ---- ---- 14.130 14.130 14.500 -0.350 14.850 5200 ---- ---- 13.150 13.150 13.520 -0.340 13.860 5300 ---- ---- 12.170 12.170 12.540 -0.340 12.880 5400 ---- ---- 11.190 11.190 11.550 -0.350 11.900 5500 ---- ---- 10.210 10.210 10.570 -0.350 10.920 5600 ---- ---- 9.230 9.230 9.590 -0.350 9.940 5700 ---- ---- 8.260 8.260 8.620 -0.340 8.960 5800 ---- ---- 7.290 7.290 7.650 -0.340 7.990 5900 ---- ---- 6.340 6.340 6.700 -0.330 7.030 6000 ---- ---- 5.400 5.400 5.760 -0.320 6.080 6050 ---- ---- 4.950 4.950 5.290 -0.320 5.610 6100 ---- ---- 4.500 4.500 4.840 -0.310 5.150 6150 ---- ---- 4.070 4.070 4.390 -0.310 4.700 6200 ---- ---- 3.640 3.640 3.960 -0.300 4.260 6250 ---- ---- 3.240 3.240 3.540 -0.290 3.830 1 6300 ---- ---- 2.850 2.850 3.140 -0.270 3.410 6350 ---- ---- 2.480 2.480 2.760 -0.260 3.020 6400 ---- ---- 2.140 2.140 2.400 -0.240 2.640 6450 ---- ---- 1.810 1.810 2.060 -0.230 2.290 6500 ---- ---- 1.520 1.520 1.750 -0.200 1.950 6550 ---- ---- 1.260 1.260 1.460 -0.190 1.650 6600 1.060 1.060 1.030 1.220 1.210 -0.160 200 1.370 409 6650 ---- ---- 0.840 0.840 0.990 -0.140 1.130 6700 0.810 0.810 0.670 0.810 0.800 -0.110 1 0.910 2 23 6750 ---- ---- 0.530 0.530 0.630 -0.100 0.730 3 6800 ---- ---- 0.410 0.410 0.490 -0.090 0.580 5 5 6850 ---- ---- 0.320 0.320 0.380 -0.080 1 0.460 3 6900 ---- ---- 0.240 0.240 0.290 -0.070 3 0.360 4 6950 ---- ---- 0.180 0.180 0.220 -0.060 0.280 196 7000 0.130 0.150 0.130 0.160 0.160 -0.050 11 0.210 4 7050 ---- ---- 0.110 0.110 0.120 -0.040 7 0.160 7 7100 0.090 0.090 0.080 0.090 0.090 -0.030 5 0.120 3 49 7150 ---- ---- 0.060 0.060 0.070 -0.010 6 0.080 10 35 7200 0.045 0.045 0.045 0.050 0.050 -0.010 2 0.060 5 92 7250 ---- ---- 0.035 0.035 0.040 -0.010 0.050 5 50 7300 ---- ---- 0.030 0.030 0.035 -0.005 0.040 99 7350 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 2 126 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 40 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 41 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.370 -0.350 17.720 4900 ---- ---- ---- ---- 16.390 -0.350 16.740 5000 ---- ---- ---- ---- 15.410 -0.350 15.760 5100 ---- ---- ---- ---- 14.430 -0.350 14.780 5200 ---- ---- ---- ---- 13.460 -0.340 13.800 5300 ---- ---- ---- ---- 12.480 -0.350 12.830 5400 ---- ---- ---- ---- 11.510 -0.340 11.850 5500 ---- ---- ---- ---- 10.540 -0.340 10.880 5600 ---- ---- ---- ---- 9.570 -0.350 9.920 5700 ---- ---- ---- ---- 8.620 -0.330 8.950 5750 ---- ---- ---- ---- 8.140 -0.340 8.480 5800 ---- ---- ---- ---- 7.670 -0.330 8.000 5850 ---- ---- ---- ---- 7.200 -0.330 7.530 5900 ---- ---- ---- ---- 6.730 -0.330 7.060 5950 ---- ---- ---- ---- 6.280 -0.310 6.590 6000 ---- ---- ---- ---- 5.820 -0.310 6.130 6050 ---- ---- ---- ---- 5.380 -0.300 5.680 6100 ---- ---- ---- ---- 4.940 -0.300 5.240 6150 ---- ---- ---- ---- 4.520 -0.280 4.800 6200 ---- ---- ---- ---- 4.100 -0.280 4.380 6250 ---- ---- ---- ---- 3.700 -0.280 3.980 6300 ---- ---- 3.080 3.080 3.320 -0.260 3.580 6350 ---- ---- 2.730 2.730 2.950 -0.250 3.200 6400 ---- ---- 2.400 2.400 2.610 -0.230 2.840 6450 ---- ---- 2.040 2.040 2.280 -0.220 2.500 6500 ---- ---- 1.760 1.760 1.980 -0.200 2.180 3 6550 ---- ---- 1.500 1.500 1.700 -0.190 1.890 6600 ---- ---- 1.270 1.270 1.450 -0.160 1 1.610 510 513 6650 ---- ---- 1.070 1.070 1.220 -0.150 1.370 1 6700 0.910 0.910 0.890 1.020 1.020 -0.130 2 1.150 1501 6750 ---- ---- 0.730 0.730 0.850 -0.110 0.960 1 6800 ---- ---- 0.600 0.600 0.690 -0.100 0.790 108 6850 ---- ---- 0.490 0.490 0.560 -0.090 0.650 6900 ---- ---- 0.390 0.390 0.460 -0.070 1 0.530 26 6950 ---- ---- 0.310 0.310 0.360 -0.060 0.420 22 7000 ---- ---- 0.250 0.250 0.290 -0.050 0.340 1566 7050 ---- ---- 0.200 0.200 0.230 -0.040 0.270 2 7100 ---- ---- 0.160 0.160 0.180 -0.030 0.210 7 7150 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1 7200 ---- ---- 0.100 0.100 0.120 -0.010 0.130 15 17 7250 ---- ---- 0.080 0.080 0.090 -0.020 0.110 18 7300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 3 7350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 21 7400 ---- ---- 0.040 0.040 0.050 0.000 0.050 7450 0.050 0.050 0.050 0.040 0.040 0.000 7 0.040 32 7500 ---- ---- ---- ---- 0.030 0.000 0.030 49 7550 ---- ---- ---- ---- 0.025 0.000 0.025 25 7600 ---- ---- ---- ---- 0.020 0.000 0.020 6 7650 ---- ---- ---- ---- 0.015 0.000 0.015 2 7700 ---- ---- ---- ---- 0.015 0.005 0.010 100 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- 0.010 ---- 0.010 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.550 -0.340 14.890 5200 ---- ---- ---- ---- 13.580 -0.340 13.920 5300 ---- ---- ---- ---- 12.610 -0.340 12.950 5400 ---- ---- ---- ---- 11.640 -0.340 11.980 5500 ---- ---- ---- ---- 10.680 -0.340 11.020 5600 ---- ---- ---- ---- 9.730 -0.330 10.060 5700 ---- ---- ---- ---- 8.780 -0.330 9.110 5800 ---- ---- ---- ---- 7.840 -0.330 8.170 5900 ---- ---- ---- ---- 6.920 -0.320 7.240 6000 ---- ---- ---- ---- 6.020 -0.310 6.330 6050 ---- ---- ---- ---- 5.590 -0.300 5.890 6100 ---- ---- ---- ---- 5.160 -0.290 5.450 6150 ---- ---- ---- ---- 4.740 -0.280 5.020 6200 ---- ---- ---- ---- 4.330 -0.280 4.610 6250 ---- ---- ---- ---- 3.940 -0.270 4.210 6300 ---- ---- ---- ---- 3.560 -0.260 3.820 6350 ---- ---- ---- ---- 3.200 -0.240 3.440 6400 ---- ---- ---- ---- 2.850 -0.230 3.080 6450 ---- ---- 2.310 2.310 2.530 -0.210 2.740 6500 ---- ---- 2.020 2.020 2.230 -0.190 2.420 6550 ---- ---- 1.750 1.750 1.940 -0.180 2.120 6600 ---- ---- 1.510 1.510 1.690 -0.160 1.850 5 6650 ---- ---- 1.290 1.290 1.450 -0.150 1.600 6700 ---- ---- 1.100 1.100 1.240 -0.130 1.370 6750 ---- ---- 0.930 0.930 1.050 -0.120 1.170 6800 ---- ---- 0.780 0.780 0.890 -0.100 0.990 6850 ---- ---- 0.650 0.650 0.740 -0.090 0.830 6900 ---- ---- 0.530 0.530 0.610 -0.080 0.690 6950 ---- ---- 0.440 0.440 0.500 -0.070 0.570 7000 ---- ---- 0.360 0.360 0.410 -0.050 0.460 7050 ---- ---- 0.300 0.300 0.330 -0.050 0.380 7100 ---- ---- 0.240 0.240 0.270 -0.040 0.310 7150 ---- ---- 0.200 0.200 0.220 -0.030 0.250 7200 ---- ---- 0.170 0.170 0.180 -0.030 0.210 7250 ---- ---- 0.140 0.140 0.150 -0.020 0.170 7300 ---- ---- 0.110 0.110 0.120 -0.020 0.140 15 7350 ---- ---- 0.090 0.090 0.100 -0.020 0.120 2 7400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 16 7450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 3 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.500 -0.330 14.830 5200 ---- ---- ---- ---- 13.540 -0.320 13.860 5300 ---- ---- ---- ---- 12.580 -0.320 12.900 5400 ---- ---- ---- ---- 11.620 -0.330 11.950 5500 ---- ---- ---- ---- 10.660 -0.340 11.000 5600 ---- ---- ---- ---- 9.720 -0.330 10.050 5700 ---- ---- ---- ---- 8.780 -0.330 9.110 5800 ---- ---- ---- ---- 7.870 -0.320 8.190 5900 ---- ---- ---- ---- 6.970 -0.310 7.280 6000 ---- ---- ---- ---- 6.100 -0.290 6.390 6050 ---- ---- ---- ---- 5.670 -0.290 5.960 6100 ---- ---- ---- ---- 5.260 -0.280 5.540 6150 ---- ---- ---- ---- 4.850 -0.280 5.130 6200 ---- ---- ---- ---- 4.460 -0.260 4.720 6250 ---- ---- ---- ---- 4.070 -0.260 4.330 6300 ---- ---- ---- ---- 3.710 -0.250 3.960 6350 ---- ---- ---- ---- 3.350 -0.240 3.590 6400 ---- ---- ---- ---- 3.020 -0.220 3.240 6450 ---- ---- 2.490 2.490 2.700 -0.210 2.910 6500 ---- ---- 2.200 2.200 2.400 -0.200 2.600 6550 ---- ---- 1.940 1.940 2.130 -0.170 2.300 6600 ---- ---- 1.690 1.690 1.870 -0.160 2.030 6650 ---- ---- 1.470 1.470 1.630 -0.150 1.780 6700 ---- ---- 1.280 1.280 1.420 -0.130 1.550 6750 ---- ---- 1.100 1.100 1.230 -0.120 1.350 6800 ---- ---- 0.940 0.940 1.050 -0.110 1.160 6850 ---- ---- 0.800 0.800 0.900 -0.090 0.990 6900 ---- ---- 0.680 0.680 0.760 -0.080 0.840 6950 ---- ---- 0.570 0.570 0.640 -0.070 0.710 7000 ---- ---- 0.480 0.480 0.540 -0.060 0.600 7050 ---- ---- 0.400 0.400 0.450 -0.050 0.500 7100 ---- ---- 0.340 0.340 0.370 -0.050 0.420 7150 ---- ---- 0.280 0.280 0.310 -0.040 0.350 7200 ---- ---- 0.240 0.240 0.260 -0.040 0.300 7250 0.240 0.240 0.200 0.200 0.220 -0.030 1 0.250 1 3 7300 ---- ---- 0.170 0.170 0.180 -0.030 0.210 2 7350 ---- ---- 0.150 0.150 0.150 -0.020 0.170 15 7400 ---- ---- 0.120 0.120 0.130 -0.010 0.140 7450 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.005 0.010 5 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.330 -0.340 17.670 4900 ---- ---- ---- ---- 16.370 -0.340 16.710 5000 ---- ---- ---- ---- 15.410 -0.340 15.750 5100 ---- ---- ---- ---- 14.450 -0.340 14.790 5200 ---- ---- ---- ---- 13.490 -0.340 13.830 5300 ---- ---- ---- ---- 12.540 -0.340 12.880 5400 ---- ---- ---- ---- 11.600 -0.330 11.930 5500 ---- ---- ---- ---- 10.660 -0.330 10.990 1 5600 ---- ---- ---- ---- 9.720 -0.330 10.050 5700 ---- ---- ---- ---- 8.800 -0.330 9.130 5750 ---- ---- ---- ---- 8.350 -0.320 8.670 5800 ---- ---- ---- ---- 7.900 -0.310 8.210 5850 ---- ---- ---- ---- 7.450 -0.310 7.760 5900 ---- ---- ---- ---- 7.010 -0.310 7.320 5950 ---- ---- ---- ---- 6.580 -0.300 6.880 6000 ---- ---- ---- ---- 6.150 -0.300 6.450 6050 ---- ---- ---- ---- 5.740 -0.290 6.030 6100 ---- ---- ---- ---- 5.330 -0.280 5.610 6150 ---- ---- ---- ---- 4.930 -0.280 5.210 6200 ---- ---- ---- ---- 4.550 -0.260 4.810 6250 ---- ---- ---- ---- 4.170 -0.260 4.430 6300 ---- ---- ---- ---- 3.820 -0.240 4.060 6350 ---- ---- ---- ---- 3.470 -0.230 3.700 6400 ---- ---- 2.920 2.920 3.140 -0.220 3.360 6450 ---- ---- 2.620 2.620 2.830 -0.200 3.030 6500 ---- ---- 2.330 2.330 2.530 -0.190 2.720 6550 ---- ---- 2.060 2.060 2.260 -0.170 2.430 6600 ---- ---- 1.820 1.820 2.000 -0.160 2.160 6650 ---- ---- 1.600 1.600 1.760 -0.150 1.910 100 6700 ---- ---- 1.400 1.400 1.550 -0.130 1.680 6750 ---- ---- 1.220 1.220 1.350 -0.120 1.470 18 6800 ---- ---- 1.060 1.060 1.170 -0.110 1.280 6850 ---- ---- 0.910 0.910 1.010 -0.100 1.110 6900 ---- ---- 0.780 0.780 0.870 -0.090 0.960 6950 ---- ---- 0.670 0.670 0.750 -0.070 0.820 7000 ---- ---- 0.570 0.570 0.640 -0.060 0.700 7 7050 ---- ---- 0.490 0.490 0.540 -0.060 0.600 100 7100 ---- ---- 0.420 0.420 0.460 -0.050 0.510 50 7150 ---- ---- 0.350 0.350 0.390 -0.040 0.430 1 7200 ---- ---- 0.300 0.300 0.320 -0.040 0.360 8 7250 ---- ---- 0.260 0.260 0.270 -0.040 0.310 2 7300 ---- ---- 0.220 0.220 0.230 -0.030 0.260 7350 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7400 ---- ---- 0.160 0.160 0.160 -0.020 0.180 15 15 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 2 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.005 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.510 -0.340 14.850 5200 ---- ---- ---- ---- 13.570 -0.330 13.900 5300 ---- ---- ---- ---- 12.620 -0.330 12.950 5400 ---- ---- ---- ---- 11.690 -0.320 12.010 5500 ---- ---- ---- ---- 10.760 -0.320 11.080 5600 ---- ---- ---- ---- 9.840 -0.310 10.150 5700 ---- ---- ---- ---- 8.930 -0.310 9.240 5800 ---- ---- ---- ---- 8.040 -0.300 8.340 5900 ---- ---- ---- ---- 7.160 -0.300 7.460 6000 ---- ---- ---- ---- 6.320 -0.280 6.600 6050 ---- ---- ---- ---- 5.900 -0.280 6.180 6100 ---- ---- ---- ---- 5.500 -0.280 5.780 6150 ---- ---- ---- ---- 5.110 -0.270 5.380 6200 ---- ---- ---- ---- 4.730 -0.260 4.990 6250 ---- ---- ---- ---- 4.360 -0.250 4.610 6300 ---- ---- ---- ---- 4.000 -0.240 4.240 6350 ---- ---- ---- ---- 3.660 -0.230 3.890 6400 ---- ---- ---- ---- 3.330 -0.220 3.550 6450 ---- ---- 2.820 2.820 3.020 -0.200 3.220 6500 ---- ---- 2.540 2.540 2.720 -0.190 2.910 6550 ---- ---- 2.260 2.260 2.450 -0.170 2.620 6600 ---- ---- 2.010 2.010 2.190 -0.150 2.340 6650 ---- ---- 1.790 1.790 1.950 -0.140 2.090 6700 ---- ---- 1.580 1.580 1.730 -0.120 1.850 6750 ---- ---- 1.390 1.390 1.520 -0.120 1.640 6800 ---- ---- 1.220 1.220 1.340 -0.110 1.450 6850 ---- ---- 1.070 1.070 1.170 -0.100 1.270 6900 ---- ---- 0.930 0.930 1.020 -0.090 1.110 6950 ---- ---- 0.800 0.800 0.890 -0.080 0.970 7000 ---- ---- 0.700 0.700 0.770 -0.070 0.840 7050 ---- ---- 0.600 0.600 0.660 -0.060 0.720 2 7100 ---- ---- 0.520 0.520 0.560 -0.060 0.620 2 7150 ---- ---- 0.450 0.450 0.480 -0.050 0.530 2 7200 ---- ---- 0.380 0.380 0.410 -0.040 0.450 7250 ---- ---- 0.330 0.330 0.350 -0.040 0.390 7300 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7350 ---- ---- 0.250 0.250 0.260 -0.030 0.290 7400 ---- ---- 0.210 0.210 0.220 -0.030 0.250 7450 ---- ---- 0.180 0.180 0.190 -0.020 0.210 7500 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.500 -0.330 14.830 5200 ---- ---- ---- ---- 13.560 -0.320 13.880 5300 ---- ---- ---- ---- 12.620 -0.320 12.940 5400 ---- ---- ---- ---- 11.680 -0.320 12.000 5500 ---- ---- ---- ---- 10.760 -0.310 11.070 5600 ---- ---- ---- ---- 9.840 -0.310 10.150 5700 ---- ---- ---- ---- 8.940 -0.310 9.250 5800 ---- ---- ---- ---- 8.060 -0.300 8.360 5900 ---- ---- ---- ---- 7.200 -0.300 7.500 6000 ---- ---- ---- ---- 6.370 -0.290 6.660 6050 ---- ---- ---- ---- 5.970 -0.280 6.250 6100 ---- ---- ---- ---- 5.570 -0.280 5.850 6150 ---- ---- ---- ---- 5.190 -0.260 5.450 6200 ---- ---- ---- ---- 4.810 -0.260 5.070 6250 ---- ---- ---- ---- 4.450 -0.250 4.700 6300 ---- ---- ---- ---- 4.100 -0.240 4.340 6350 ---- ---- ---- ---- 3.760 -0.230 3.990 6400 ---- ---- 3.230 3.230 3.440 -0.210 3.650 6450 ---- ---- 2.930 2.930 3.130 -0.200 3.330 6500 ---- ---- 2.660 2.660 2.840 -0.180 3.020 6550 ---- ---- 2.380 2.380 2.570 -0.160 2.730 6600 ---- ---- 2.130 2.130 2.310 -0.150 2.460 6650 ---- ---- 1.900 1.900 2.070 -0.130 2.200 6700 ---- ---- 1.700 1.700 1.840 -0.130 1.970 6750 ---- ---- 1.500 1.500 1.640 -0.110 1.750 6800 ---- ---- 1.330 1.330 1.450 -0.110 1.560 6850 ---- ---- 1.170 1.170 1.280 -0.100 1.380 6900 ---- ---- 1.030 1.030 1.120 -0.100 1.220 6950 ---- ---- 0.900 0.900 0.990 -0.080 1.070 7000 ---- ---- 0.790 0.790 0.860 -0.080 0.940 7050 ---- ---- 0.690 0.690 0.750 -0.070 0.820 7100 ---- ---- 0.600 0.600 0.650 -0.060 0.710 7150 ---- ---- 0.520 0.520 0.560 -0.060 0.620 2 7200 ---- ---- 0.450 0.450 0.490 -0.040 0.530 7250 ---- ---- 0.390 0.390 0.420 -0.040 0.460 7300 ---- ---- 0.340 0.340 0.360 -0.040 0.400 7350 ---- ---- 0.300 0.300 0.310 -0.040 0.350 7400 ---- ---- 0.260 0.260 0.270 -0.030 0.300 7450 ---- ---- 0.220 0.220 0.230 -0.030 0.260 7500 ---- ---- 0.190 0.190 0.200 -0.020 0.220 7600 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.280 -0.330 17.610 4900 ---- ---- ---- ---- 16.330 -0.340 16.670 5000 ---- ---- ---- ---- 15.390 -0.330 15.720 5100 ---- ---- ---- ---- 14.450 -0.330 14.780 5200 ---- ---- ---- ---- 13.520 -0.320 13.840 5300 ---- ---- ---- ---- 12.590 -0.320 12.910 5400 ---- ---- ---- ---- 11.660 -0.320 11.980 5500 ---- ---- ---- ---- 10.750 -0.310 11.060 5600 ---- ---- ---- ---- 9.850 -0.310 10.160 5700 ---- ---- ---- ---- 8.970 -0.300 9.270 5800 ---- ---- ---- ---- 8.100 -0.290 8.390 5850 ---- ---- ---- ---- 7.680 -0.290 7.970 5900 ---- ---- ---- ---- 7.260 -0.280 7.540 5950 ---- ---- ---- ---- 6.850 -0.280 7.130 6000 ---- ---- ---- ---- 6.440 -0.280 6.720 6050 ---- ---- ---- ---- 6.050 -0.270 6.320 6100 ---- ---- ---- ---- 5.660 -0.260 5.920 6150 ---- ---- ---- ---- 5.280 -0.260 5.540 6200 ---- ---- ---- ---- 4.910 -0.250 5.160 6250 ---- ---- ---- ---- 4.560 -0.240 4.800 6300 ---- ---- ---- ---- 4.210 -0.230 4.440 6350 ---- ---- ---- ---- 3.880 -0.220 4.100 6400 ---- ---- 3.370 3.370 3.560 -0.210 3.770 6450 ---- ---- 3.060 3.060 3.260 -0.190 3.450 6500 ---- ---- 2.790 2.790 2.970 -0.170 3.140 6550 ---- ---- 2.520 2.520 2.690 -0.160 2.850 6600 ---- ---- 2.260 2.260 2.440 -0.140 2.580 6650 ---- ---- 2.040 2.040 2.200 -0.130 2.330 6700 ---- 2.100 1.830 2.100 1.980 -0.110 2.090 6750 ---- ---- 1.630 1.630 1.770 -0.110 1.880 5 6800 ---- ---- 1.460 1.460 1.580 -0.100 1.680 6850 ---- ---- 1.300 1.300 1.410 -0.090 1.500 6900 ---- ---- 1.150 1.150 1.250 -0.090 1.340 6950 ---- ---- 1.020 1.020 1.110 -0.080 1.190 7000 ---- ---- 0.900 0.900 0.980 -0.070 1.050 1 7050 ---- ---- 0.790 0.790 0.860 -0.070 0.930 7100 ---- ---- 0.700 0.700 0.750 -0.070 0.820 7150 ---- ---- 0.610 0.610 0.660 -0.060 0.720 7200 ---- ---- 0.540 0.540 0.580 -0.050 0.630 7250 ---- ---- 0.470 0.470 0.500 -0.050 0.550 1 7300 ---- ---- 0.410 0.410 0.440 -0.040 0.480 10 7350 ---- ---- 0.360 0.360 0.380 -0.040 0.420 7400 ---- ---- 0.320 0.320 0.330 -0.030 0.360 10 7450 ---- ---- 0.280 0.280 0.290 -0.030 0.320 5 7500 ---- ---- 0.240 0.240 0.250 -0.030 0.280 3 7550 ---- ---- 0.210 0.210 0.220 -0.020 0.240 7600 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 7650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.450 -0.320 14.770 5200 ---- ---- ---- ---- 13.530 -0.310 13.840 5300 ---- ---- ---- ---- 12.610 -0.310 12.920 5400 ---- ---- ---- ---- 11.700 -0.310 12.010 5500 ---- ---- ---- ---- 10.800 -0.310 11.110 5600 ---- ---- ---- ---- 9.910 -0.300 10.210 5700 ---- ---- ---- ---- 9.040 -0.290 9.330 5800 ---- ---- ---- ---- 8.190 -0.280 8.470 5900 ---- ---- ---- ---- 7.350 -0.280 7.630 6000 ---- ---- ---- ---- 6.550 -0.260 6.810 6100 ---- ---- ---- ---- 5.770 -0.250 6.020 6150 ---- ---- ---- ---- 5.400 -0.240 5.640 6200 ---- ---- ---- ---- 5.030 -0.240 5.270 6250 ---- ---- ---- ---- 4.680 -0.230 4.910 6300 ---- ---- ---- ---- 4.340 -0.220 4.560 6350 ---- ---- ---- ---- 4.010 -0.220 4.230 6400 ---- ---- 3.500 3.500 3.690 -0.210 3.900 6450 ---- ---- 3.210 3.210 3.390 -0.190 3.580 6500 ---- ---- 2.950 2.950 3.100 -0.180 3.280 6550 ---- ---- 2.660 2.660 2.830 -0.160 2.990 6600 ---- ---- 2.400 2.400 2.580 -0.140 2.720 6650 ---- ---- 2.170 2.170 2.330 -0.130 2.460 6700 ---- 2.240 1.970 2.240 2.110 -0.120 2.230 6750 ---- 2.020 1.760 2.020 1.900 -0.110 2.010 6800 ---- ---- 1.590 1.590 1.710 -0.100 1.810 6850 ---- ---- 1.420 1.420 1.530 -0.100 1.630 6900 ---- ---- 1.270 1.270 1.370 -0.090 1.460 6950 ---- ---- 1.130 1.130 1.220 -0.090 1.310 7000 ---- ---- 1.010 1.010 1.080 -0.090 1.170 7050 ---- ---- 0.890 0.890 0.960 -0.080 1.040 7100 ---- ---- 0.790 0.790 0.850 -0.070 0.920 7150 ---- ---- 0.700 0.700 0.750 -0.060 0.810 7200 0.610 0.610 0.610 0.650 0.660 -0.060 10 0.720 70 7250 ---- ---- 0.550 0.550 0.580 -0.050 0.630 7300 ---- ---- 0.480 0.480 0.510 -0.050 0.560 30 7350 ---- ---- 0.420 0.420 0.450 -0.040 0.490 7400 ---- ---- 0.370 0.370 0.390 -0.040 0.430 7450 ---- ---- 0.320 0.320 0.340 -0.040 0.380 7500 ---- ---- 0.280 0.280 0.290 -0.040 0.330 7600 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU AUG24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.500 -0.310 13.810 5300 ---- ---- ---- ---- 12.590 -0.310 12.900 5400 ---- ---- ---- ---- 11.690 -0.310 12.000 5500 ---- ---- ---- ---- 10.810 -0.290 11.100 5600 ---- ---- ---- ---- 9.930 -0.290 10.220 5700 ---- ---- ---- ---- 9.070 -0.290 9.360 5800 ---- ---- ---- ---- 8.220 -0.290 8.510 5900 ---- ---- ---- ---- 7.400 -0.280 7.680 6000 ---- ---- ---- ---- 6.610 -0.260 6.870 6100 ---- ---- ---- ---- 5.850 -0.250 6.100 6150 ---- ---- ---- ---- 5.480 -0.240 5.720 6200 ---- ---- ---- ---- 5.120 -0.240 5.360 6250 ---- ---- ---- ---- 4.780 -0.220 5.000 6300 ---- ---- ---- ---- 4.440 -0.220 4.660 6350 ---- ---- ---- ---- 4.120 -0.210 4.330 6400 ---- ---- 3.620 3.620 3.810 -0.200 4.010 6450 ---- ---- 3.350 3.350 3.510 -0.190 3.700 6500 ---- ---- 3.050 3.050 3.220 -0.190 3.410 6550 ---- ---- 2.790 2.790 2.950 -0.180 3.130 6600 ---- ---- 2.550 2.550 2.700 -0.170 2.870 6650 ---- ---- 2.310 2.310 2.460 -0.160 2.620 6700 ---- ---- 2.100 2.100 2.230 -0.150 2.380 6750 ---- ---- 1.900 1.900 2.020 -0.140 2.160 6800 ---- ---- 1.710 1.710 1.830 -0.130 1.960 6850 ---- ---- 1.540 1.540 1.650 -0.120 1.770 6900 ---- ---- 1.390 1.390 1.490 -0.100 1.590 6950 ---- ---- 1.250 1.250 1.330 -0.100 1.430 7000 ---- ---- 1.120 1.120 1.190 -0.090 1.280 7050 ---- ---- 1.000 1.000 1.070 -0.080 1.150 7100 ---- ---- 0.890 0.890 0.950 -0.080 1.030 7150 ---- ---- 0.790 0.790 0.840 -0.070 0.910 7200 ---- ---- 0.710 0.710 0.750 -0.060 0.810 7300 ---- ---- 0.560 0.560 0.590 -0.050 0.640 7400 ---- ---- 0.440 0.440 0.460 -0.030 0.490 7500 ---- ---- 0.350 0.350 0.360 -0.020 0.380 7600 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.150 -0.320 17.470 4900 ---- ---- ---- ---- 16.220 -0.320 16.540 5000 ---- ---- ---- ---- 15.300 -0.320 15.620 5100 ---- ---- ---- ---- 14.390 -0.320 14.710 5200 ---- ---- ---- ---- 13.480 -0.310 13.790 5300 ---- ---- ---- ---- 12.580 -0.310 12.890 5400 ---- ---- ---- ---- 11.690 -0.310 12.000 5500 ---- ---- ---- ---- 10.810 -0.300 11.110 5600 ---- ---- ---- ---- 9.940 -0.290 10.230 5700 ---- ---- ---- ---- 9.090 -0.280 9.370 5800 ---- ---- ---- ---- 8.250 -0.280 8.530 5850 ---- ---- ---- ---- 7.840 -0.280 8.120 5900 ---- ---- ---- ---- 7.440 -0.270 7.710 5950 ---- ---- ---- ---- 7.040 -0.270 7.310 6000 ---- ---- ---- ---- 6.660 -0.260 6.920 6050 ---- ---- ---- ---- 6.280 -0.250 6.530 6100 ---- ---- ---- ---- 5.900 -0.250 6.150 6150 ---- ---- ---- ---- 5.540 -0.240 5.780 6200 ---- ---- ---- ---- 5.190 -0.230 5.420 6250 ---- ---- ---- ---- 4.850 -0.220 5.070 6300 ---- ---- ---- ---- 4.520 -0.210 4.730 6350 ---- ---- 4.030 4.030 4.190 -0.210 4.400 6400 ---- ---- 3.700 3.700 3.890 -0.200 4.090 6450 ---- ---- 3.410 3.410 3.590 -0.190 3.780 6500 ---- ---- 3.170 3.170 3.310 -0.180 3.490 1 6550 ---- ---- 2.910 2.910 3.040 -0.180 3.220 6600 ---- ---- 2.660 2.660 2.780 -0.170 2.950 6650 ---- ---- 2.400 2.400 2.550 -0.150 2.700 6700 2.270 2.270 2.180 2.180 2.320 -0.150 20 2.470 6750 ---- ---- 1.980 1.980 2.110 -0.140 2.250 6800 ---- ---- 1.800 1.800 1.910 -0.130 2.040 6850 ---- ---- 1.630 1.630 1.730 -0.120 1.850 6900 ---- ---- 1.470 1.470 1.570 -0.100 1.670 6950 ---- ---- 1.330 1.330 1.410 -0.100 1.510 7000 ---- ---- 1.190 1.190 1.270 -0.090 1.360 7050 ---- ---- 1.070 1.070 1.140 -0.080 1.220 7100 ---- ---- 0.960 0.960 1.030 -0.070 1.100 7150 ---- ---- 0.860 0.860 0.920 -0.070 0.990 3 7200 ---- ---- 0.770 0.770 0.830 -0.060 0.890 7250 ---- ---- 0.690 0.690 0.740 -0.050 0.790 7300 ---- ---- 0.620 0.620 0.660 -0.050 0.710 10 7350 ---- ---- 0.550 0.550 0.580 -0.050 0.630 7400 ---- ---- 0.490 0.490 0.520 -0.040 0.560 7450 ---- ---- 0.440 0.440 0.450 -0.050 0.500 7500 ---- ---- 0.390 0.390 0.400 -0.040 0.440 7550 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7600 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7650 ---- ---- 0.280 0.280 0.270 -0.020 0.290 2 7700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.440 -0.300 14.740 5200 ---- ---- ---- ---- 13.570 -0.300 13.870 5300 ---- ---- ---- ---- 12.710 -0.290 13.000 5400 ---- ---- ---- ---- 11.850 -0.290 12.140 5500 ---- ---- ---- ---- 11.010 -0.290 11.300 5600 ---- ---- ---- ---- 10.190 -0.280 10.470 5700 ---- ---- ---- ---- 9.380 -0.270 9.650 5800 ---- ---- ---- ---- 8.590 -0.260 8.850 5900 ---- ---- ---- ---- 7.820 -0.260 8.080 6000 ---- ---- ---- ---- 7.080 -0.250 7.330 6050 ---- ---- ---- ---- 6.710 -0.250 6.960 6100 ---- ---- ---- ---- 6.360 -0.240 6.600 6150 ---- ---- ---- ---- 6.020 -0.230 6.250 6200 ---- ---- ---- ---- 5.680 -0.230 5.910 6250 ---- ---- ---- ---- 5.350 -0.230 5.580 6300 ---- ---- ---- ---- 5.030 -0.220 5.250 6350 ---- ---- ---- ---- 4.720 -0.220 4.940 6400 ---- ---- ---- ---- 4.420 -0.210 4.630 6450 ---- ---- ---- ---- 4.130 -0.200 4.330 6500 ---- ---- ---- ---- 3.850 -0.190 4.040 6550 ---- ---- ---- ---- 3.580 -0.180 3.760 6600 ---- ---- ---- ---- 3.320 -0.180 3.500 6650 ---- ---- ---- ---- 3.080 -0.170 3.250 6700 ---- ---- ---- ---- 2.840 -0.160 3.000 6750 ---- ---- ---- ---- 2.620 -0.160 2.780 6800 ---- ---- ---- ---- 2.410 -0.150 2.560 6850 ---- ---- ---- ---- 2.220 -0.140 2.360 6900 ---- ---- ---- ---- 2.040 -0.130 2.170 6950 ---- ---- ---- ---- 1.870 -0.120 1.990 7000 ---- ---- ---- ---- 1.710 -0.120 1.830 7050 ---- ---- ---- ---- 1.560 -0.110 1.670 7100 ---- ---- ---- ---- 1.420 -0.110 1.530 7150 ---- ---- ---- ---- 1.300 -0.090 1.390 7200 ---- ---- ---- ---- 1.180 -0.090 1.270 7250 ---- ---- ---- ---- 1.070 -0.080 1.150 7300 ---- ---- ---- ---- 0.960 -0.080 1.040 7350 ---- ---- ---- ---- 0.870 -0.070 0.940 7400 ---- ---- ---- ---- 0.780 -0.070 0.850 7450 ---- ---- ---- ---- 0.710 -0.060 0.770 7500 ---- ---- ---- ---- 0.640 -0.060 0.700 7550 ---- ---- ---- ---- 0.570 -0.060 0.630 7600 ---- ---- ---- ---- 0.520 -0.050 0.570 7650 ---- ---- ---- ---- 0.470 -0.040 0.510 7700 ---- ---- ---- ---- 0.420 -0.050 0.470 7800 ---- ---- ---- ---- 0.350 -0.030 0.380 7900 ---- ---- ---- ---- 0.280 -0.030 0.310 8000 ---- ---- ---- ---- 0.230 -0.030 0.260 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.440 -0.290 14.730 5200 ---- ---- ---- ---- 13.590 -0.280 13.870 5300 ---- ---- ---- ---- 12.750 -0.280 13.030 5400 ---- ---- ---- ---- 11.920 -0.280 12.200 5500 ---- ---- ---- ---- 11.110 -0.260 11.370 5600 ---- ---- ---- ---- 10.300 -0.270 10.570 5700 ---- ---- ---- ---- 9.510 -0.260 9.770 5800 ---- ---- ---- ---- 8.740 -0.250 8.990 5900 ---- ---- ---- ---- 7.990 -0.250 8.240 6000 ---- ---- ---- ---- 7.270 -0.230 7.500 6050 ---- ---- ---- ---- 6.910 -0.230 7.140 6100 ---- ---- ---- ---- 6.570 -0.220 6.790 6150 ---- ---- ---- ---- 6.230 -0.220 6.450 6200 ---- ---- ---- ---- 5.890 -0.220 6.110 6250 ---- ---- ---- ---- 5.570 -0.210 5.780 6300 ---- ---- ---- ---- 5.260 -0.200 5.460 6350 ---- ---- ---- ---- 4.950 -0.200 5.150 6400 ---- ---- ---- ---- 4.650 -0.200 4.850 6450 ---- ---- ---- ---- 4.370 -0.190 4.560 6500 ---- ---- ---- ---- 4.090 -0.180 4.270 6550 ---- ---- ---- ---- 3.830 -0.170 4.000 6600 ---- ---- ---- ---- 3.570 -0.170 3.740 6650 ---- ---- ---- ---- 3.330 -0.160 3.490 6700 ---- ---- ---- ---- 3.100 -0.150 3.250 6750 ---- ---- ---- ---- 2.880 -0.150 3.030 6800 ---- ---- ---- ---- 2.670 -0.140 2.810 6850 ---- ---- ---- ---- 2.470 -0.140 2.610 6900 ---- ---- ---- ---- 2.290 -0.130 2.420 6950 ---- ---- ---- ---- 2.110 -0.130 2.240 7000 ---- ---- ---- ---- 1.950 -0.120 2.070 7050 ---- ---- ---- ---- 1.800 -0.110 1.910 7100 ---- ---- ---- ---- 1.650 -0.110 1.760 7150 ---- ---- ---- ---- 1.520 -0.100 1.620 7200 ---- ---- ---- ---- 1.400 -0.090 1.490 7250 ---- ---- ---- ---- 1.280 -0.090 1.370 1 7300 ---- ---- ---- ---- 1.180 -0.080 1.260 7350 ---- ---- ---- ---- 1.080 -0.080 1.160 7400 ---- ---- ---- ---- 0.990 -0.070 1.060 7500 ---- ---- ---- ---- 0.830 -0.060 0.890 7600 ---- ---- ---- ---- 0.690 -0.060 0.750 7700 ---- ---- ---- ---- 0.580 -0.050 0.630 7800 ---- ---- ---- ---- 0.480 -0.040 0.520 7900 ---- ---- ---- ---- 0.400 -0.040 0.440 8000 ---- ---- ---- ---- 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.460 -0.280 14.740 5200 ---- ---- ---- ---- 13.630 -0.270 13.900 5300 ---- ---- ---- ---- 12.810 -0.270 13.080 5400 ---- ---- ---- ---- 12.000 -0.260 12.260 5500 ---- ---- ---- ---- 11.200 -0.260 11.460 5600 ---- ---- ---- ---- 10.420 -0.250 10.670 5700 ---- ---- ---- ---- 9.650 -0.240 9.890 5800 ---- ---- ---- ---- 8.890 -0.250 9.140 5900 ---- ---- ---- ---- 8.160 -0.230 8.390 6000 ---- ---- ---- ---- 7.450 -0.220 7.670 6100 ---- ---- ---- ---- 6.760 -0.220 6.980 6150 ---- ---- ---- ---- 6.430 -0.210 6.640 6200 ---- ---- ---- ---- 6.100 -0.210 6.310 6250 ---- ---- ---- ---- 5.780 -0.210 5.990 6300 ---- ---- ---- ---- 5.470 -0.200 5.670 6350 ---- ---- ---- ---- 5.170 -0.200 5.370 6400 ---- ---- ---- ---- 4.880 -0.190 5.070 6450 ---- ---- ---- ---- 4.600 -0.180 4.780 6500 ---- ---- ---- ---- 4.320 -0.180 4.500 6550 ---- ---- ---- ---- 4.060 -0.170 4.230 6600 ---- ---- ---- ---- 3.810 -0.160 3.970 6650 ---- ---- ---- ---- 3.560 -0.170 3.730 6700 ---- ---- ---- ---- 3.330 -0.160 3.490 6750 ---- ---- ---- ---- 3.110 -0.150 3.260 6800 ---- ---- ---- ---- 2.900 -0.150 3.050 6850 ---- ---- ---- ---- 2.700 -0.140 2.840 6900 ---- ---- ---- ---- 2.520 -0.130 2.650 6950 ---- ---- ---- ---- 2.340 -0.130 2.470 7000 ---- ---- ---- ---- 2.170 -0.120 2.290 7050 ---- ---- ---- ---- 2.020 -0.110 2.130 7100 ---- ---- ---- ---- 1.870 -0.110 1.980 7150 ---- ---- ---- ---- 1.730 -0.110 1.840 7200 ---- ---- ---- ---- 1.600 -0.100 1.700 7250 ---- ---- ---- ---- 1.480 -0.100 1.580 7300 ---- ---- ---- ---- 1.370 -0.090 1.460 7350 ---- ---- ---- ---- 1.270 -0.080 1.350 7400 ---- ---- ---- ---- 1.170 -0.080 1.250 7500 ---- ---- ---- ---- 1.000 -0.070 1.070 7600 ---- ---- ---- ---- 0.850 -0.060 0.910 7700 ---- ---- ---- ---- 0.720 -0.060 0.780 7800 ---- ---- ---- ---- 0.610 -0.050 0.660 7900 ---- ---- ---- ---- 0.520 -0.040 0.560 8000 ---- ---- ---- ---- 0.440 -0.030 0.470 8100 ---- ---- ---- ---- 0.370 -0.030 0.400 8200 ---- ---- ---- ---- 0.310 -0.030 0.340 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- 0.015 ---- 0.015 0.010 0.000 0.010 36 5950 ---- 0.020 ---- 0.020 0.015 0.000 0.015 33 6000 0.030 0.030 0.030 0.030 0.020 0.005 1 0.015 71 6050 0.040 0.040 0.040 0.035 0.030 0.005 2 0.025 64 6100 ---- 0.045 ---- 0.045 0.040 0.005 1 0.035 516 6150 ---- 0.060 ---- 0.060 0.050 0.005 0.045 45 6200 ---- 0.090 ---- 0.090 0.080 0.020 2 0.060 26 184 6250 0.110 0.130 0.110 0.130 0.110 0.020 6 0.090 1 136 6300 ---- 0.190 ---- 0.190 0.150 0.030 1 0.120 2 1137 6350 0.200 0.280 0.200 0.210 0.220 0.050 5 0.170 10 540 6375 0.320 0.340 0.320 0.260 0.260 0.060 25 0.200 35 35 6400 0.400 0.400 0.310 0.310 0.310 0.070 19 0.240 62 2217 6425 0.440 0.480 0.440 0.480 0.370 0.080 25 0.290 50 50 6450 0.410 0.560 0.410 0.430 0.440 0.100 201 0.340 39 1202 6475 ---- 0.660 ---- 0.660 0.520 0.110 0.410 56 56 6500 0.580 0.770 0.580 0.770 0.610 0.130 7 0.480 83 980 6525 0.860 0.900 0.860 0.900 0.720 0.150 1 0.570 55 55 6550 0.770 1.030 0.770 1.030 0.830 0.160 181 0.670 1 398 6575 ---- 1.180 ---- 1.180 0.960 0.180 0.780 6600 1.100 1.330 1.100 1.330 1.110 0.210 3 0.900 1 325 6625 ---- 1.500 ---- 1.500 1.260 0.230 1.030 4 4 6650 ---- 1.690 ---- 1.690 1.420 0.240 1.180 175 6675 ---- 1.880 ---- 1.880 1.600 0.260 1.340 6700 2.050 2.080 2.050 1.760 1.790 0.280 2 1.510 170 6725 ---- 2.290 ---- 2.290 1.980 0.280 1.700 6750 ---- 2.510 ---- 2.510 2.190 0.290 1 1.900 111 6775 ---- 2.730 ---- 2.730 2.400 0.300 2.100 6800 ---- 2.960 ---- 2.960 2.620 0.310 2.310 35 6850 ---- 3.430 ---- 3.430 3.080 0.330 2.750 187 6900 ---- 3.910 ---- 3.910 3.560 0.350 3.210 34 6950 ---- 4.400 ---- 4.400 4.040 0.350 3.690 2 7000 ---- 4.890 ---- 4.890 4.530 0.350 4.180 23 7050 ---- 5.380 ---- 5.380 5.020 0.350 4.670 7100 ---- 5.880 ---- 5.880 5.520 0.360 5.160 7150 ---- 6.340 ---- 6.340 6.010 0.350 1 5.660 7200 ---- ---- ---- ---- 6.510 0.360 6.150 7250 ---- ---- ---- ---- 7.010 0.360 6.650 7300 ---- ---- ---- ---- 7.500 0.350 7.150 7350 ---- ---- ---- ---- 8.000 0.360 7.640 7400 ---- ---- ---- ---- 8.500 0.360 8.140 7450 ---- ---- ---- ---- 9.000 0.360 8.640 7500 ---- ---- ---- ---- 9.490 0.360 9.130 7550 ---- ---- ---- ---- 9.990 0.360 9.630 7600 ---- ---- ---- ---- 10.490 0.360 10.130 7650 ---- ---- ---- ---- 10.990 0.360 10.630 7700 ---- ---- ---- ---- 11.490 0.370 11.120 7750 ---- ---- ---- ---- 11.980 0.360 11.620 20 7800 ---- ---- ---- ---- 12.480 0.360 12.120 20 7850 ---- ---- ---- ---- 12.980 0.370 12.610 7900 ---- ---- ---- ---- 13.480 0.370 13.110 7950 ---- ---- ---- ---- 13.970 0.360 13.610 8000 ---- ---- ---- ---- 14.470 0.360 14.110 8050 ---- ---- ---- ---- 14.970 0.370 14.600 8100 ---- ---- ---- ---- 15.470 0.370 15.100 8200 ---- ---- ---- ---- 16.460 0.360 16.100 8300 ---- ---- ---- ---- 17.450 0.360 17.090 8400 ---- ---- ---- ---- 18.450 0.360 18.090 8500 ---- ---- ---- ---- 19.440 0.360 19.080 8600 ---- ---- ---- ---- 20.440 0.360 20.080 8700 ---- ---- ---- ---- 21.430 0.360 21.070 8800 ---- ---- ---- ---- 22.430 0.360 22.070 8900 ---- ---- ---- ---- 23.420 0.360 23.060 9000 ---- ---- ---- ---- 24.420 0.360 24.060 18 9100 ---- ---- ---- ---- 25.420 0.370 25.050 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 0.015 0.015 0.015 0.015 0.015 0.000 5 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 200 5750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 5800 ---- 0.035 ---- 0.035 0.035 0.005 0.030 2 5850 ---- 0.045 ---- 0.045 0.040 0.005 0.035 5900 0.050 0.050 0.050 0.050 0.050 0.005 1 0.045 13 5950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 6000 ---- 0.080 ---- 0.080 0.070 0.010 0.060 120 6050 ---- 0.100 ---- 0.100 0.090 0.010 0.080 5 93 6100 0.130 0.130 0.130 0.120 0.110 0.010 2 0.100 5 62 6150 0.140 0.170 0.140 0.150 0.150 0.020 10 0.130 32 6200 ---- 0.220 ---- 0.220 0.190 0.030 0.160 4 298 6250 ---- 0.290 ---- 0.290 0.240 0.030 1 0.210 103 6300 0.340 0.380 0.340 0.380 0.320 0.060 12 0.260 190 6350 ---- 0.490 ---- 0.490 0.410 0.070 2 0.340 1 52 6400 ---- 0.620 ---- 0.620 0.520 0.080 2 0.440 11 6450 ---- 0.790 ---- 0.790 0.660 0.100 75 0.560 242 6500 ---- 0.990 ---- 0.990 0.840 0.130 1 0.710 1 129 6550 ---- 1.230 ---- 1.230 1.040 0.150 0.890 257 28 6600 ---- 1.500 ---- 1.500 1.290 0.180 1.110 217 6650 ---- 1.810 ---- 1.810 1.570 0.210 1.360 109 6700 ---- 2.140 ---- 2.140 1.890 0.230 1.660 90 6750 ---- 2.520 ---- 2.520 2.240 0.260 1.980 63 6800 ---- 2.920 ---- 2.920 2.620 0.280 2.340 33 6850 ---- 3.340 ---- 3.340 3.030 0.300 2.730 199 6900 ---- 3.780 ---- 3.780 3.450 0.300 3.150 6950 ---- 4.240 ---- 4.240 3.900 0.310 3.590 88 7000 ---- 4.710 ---- 4.710 4.360 0.320 4.040 7050 ---- 5.190 ---- 5.190 4.840 0.340 4.500 7100 ---- 5.670 ---- 5.670 5.320 0.340 4.980 7150 ---- 6.160 ---- 6.160 5.800 0.340 5.460 7200 ---- 6.650 ---- 6.650 6.290 0.350 5.940 7250 ---- 7.140 ---- 7.140 6.780 0.350 6.430 7300 ---- 7.630 ---- 7.630 7.270 0.350 6.920 7350 ---- 8.120 ---- 8.120 7.760 0.350 7.410 7400 ---- 8.620 ---- 8.620 8.250 0.340 7.910 7450 ---- 9.110 ---- 9.110 8.750 0.350 8.400 7500 ---- 9.600 ---- 9.600 9.240 0.350 8.890 7550 ---- 10.100 ---- 10.100 9.740 0.350 9.390 7600 ---- 10.590 ---- 10.590 10.230 0.350 9.880 7650 ---- 11.090 ---- 11.090 10.730 0.350 10.380 7700 ---- 11.580 ---- 11.580 11.220 0.350 10.870 7800 ---- 12.170 ---- 12.170 12.210 0.350 11.860 20 7900 ---- ---- ---- ---- 13.210 0.360 12.850 8000 ---- ---- ---- ---- 14.200 0.360 13.840 8100 ---- ---- ---- ---- 15.190 0.350 14.840 8200 ---- ---- ---- ---- 16.180 0.350 15.830 8300 ---- ---- ---- ---- 17.170 0.350 16.820 8400 ---- ---- ---- ---- 18.160 0.350 17.810 8500 ---- ---- ---- ---- 19.160 0.360 18.800 8600 ---- ---- ---- ---- 20.150 0.360 19.790 8700 ---- ---- ---- ---- 21.140 0.360 20.780 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5 5600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 5700 ---- 0.050 ---- 0.050 0.050 0.005 0.045 4 5800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 5900 0.100 0.100 0.100 0.100 0.110 0.030 1 0.080 6 14 6000 ---- 0.150 ---- 0.150 0.150 0.030 7 0.120 14 46 6050 ---- 0.190 ---- 0.190 0.180 0.030 5 0.150 2 24 6100 ---- 0.240 ---- 0.240 0.210 0.030 0.180 1 33 6150 ---- 0.300 ---- 0.300 0.260 0.040 0.220 2 108 6200 ---- 0.370 ---- 0.370 0.320 0.050 4 0.270 84 6250 ---- 0.460 ---- 0.460 0.400 0.060 1 0.340 37 6300 ---- 0.560 ---- 0.560 0.500 0.080 0.420 2 41 6350 ---- 0.690 ---- 0.690 0.610 0.100 0.510 33 6400 ---- 0.840 ---- 0.840 0.740 0.110 0.630 7 6450 ---- 1.020 ---- 1.020 0.890 0.120 0.770 6500 1.220 1.220 1.220 1.070 1.070 0.140 1 0.930 2 5 6550 ---- 1.460 ---- 1.460 1.290 0.170 1.120 109 6600 1.720 1.720 1.720 1.520 1.530 0.190 200 1.340 252 6650 ---- 2.020 ---- 2.020 1.800 0.210 1.590 24 6700 ---- 2.330 ---- 2.330 2.100 0.230 1.870 10 6750 ---- 2.680 ---- 2.680 2.430 0.250 2.180 1 6800 ---- 3.060 ---- 3.060 2.790 0.270 2.520 6850 ---- 3.460 ---- 3.460 3.170 0.280 2.890 43 6900 ---- 3.880 ---- 3.880 3.570 0.290 3.280 6950 ---- 4.310 ---- 4.310 3.990 0.290 3.700 7000 ---- 4.760 ---- 4.760 4.430 0.300 4.130 7050 ---- 5.220 ---- 5.220 4.880 0.310 4.570 7100 ---- 5.690 ---- 5.690 5.340 0.320 5.020 1 7150 ---- 6.160 ---- 6.160 5.820 0.340 5.480 7200 ---- 6.640 ---- 6.640 6.290 0.340 5.950 7250 ---- 7.130 ---- 7.130 6.780 0.350 6.430 7300 ---- 7.610 ---- 7.610 7.260 0.340 6.920 7350 ---- 8.100 ---- 8.100 7.750 0.350 7.400 7400 ---- 8.590 ---- 8.590 8.240 0.350 7.890 7450 ---- 9.080 ---- 9.080 8.720 0.340 8.380 7500 ---- 9.570 ---- 9.570 9.220 0.350 8.870 7550 ---- 10.060 ---- 10.060 9.710 0.350 9.360 7600 ---- 10.550 ---- 10.550 10.200 0.350 9.850 7650 ---- 11.040 ---- 11.040 10.690 0.340 10.350 7700 ---- 11.540 ---- 11.540 11.180 0.340 10.840 7800 ---- 12.520 ---- 12.520 12.170 0.350 11.820 7900 ---- 13.510 ---- 13.510 13.150 0.340 12.810 8000 ---- 14.490 ---- 14.490 14.140 0.350 13.790 8100 ---- 15.480 ---- 15.480 15.130 0.350 14.780 8200 ---- 16.460 ---- 16.460 16.110 0.340 15.770 8300 ---- 17.450 ---- 17.450 17.100 0.350 16.750 8400 ---- 18.440 ---- 18.440 18.090 0.350 17.740 8500 ---- 19.420 ---- 19.420 19.080 0.350 18.730 8600 ---- 20.410 ---- 20.410 20.060 0.350 19.710 8700 ---- 21.400 ---- 21.400 21.050 0.350 20.700 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 40 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 5700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 41 5750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 5 5800 ---- 0.130 ---- 0.130 0.120 0.010 0.110 12 5850 ---- 0.150 ---- 0.150 0.150 0.020 0.130 5900 ---- 0.180 ---- 0.180 0.170 0.020 0.150 4 5950 ---- 0.210 ---- 0.210 0.210 0.040 0.170 15 6000 0.230 0.260 0.230 0.230 0.240 0.030 1 0.210 22 6050 ---- 0.310 ---- 0.310 0.290 0.050 0.240 6100 0.340 0.380 0.340 0.350 0.340 0.050 8 0.290 28 6150 0.450 0.450 0.450 0.410 0.410 0.060 1 0.350 1 6200 ---- 0.540 ---- 0.540 0.490 0.070 0.420 34 6250 ---- 0.640 ---- 0.640 0.580 0.080 4 0.500 76 6300 ---- 0.760 ---- 0.760 0.690 0.090 0.600 20 6350 ---- 0.900 ---- 0.900 0.810 0.100 0.710 2 6400 ---- 1.060 ---- 1.060 0.960 0.120 2 0.840 8 6450 ---- 1.240 ---- 1.240 1.120 0.130 2 0.990 5 6500 1.450 1.460 1.450 1.310 1.310 0.150 3 1.160 207 6550 ---- 1.690 ---- 1.690 1.520 0.160 1 1.360 1 2 6600 ---- 1.950 ---- 1.950 1.760 0.180 1.580 6650 ---- 2.240 ---- 2.240 2.030 0.200 1.830 113 6700 ---- 2.550 ---- 2.550 2.320 0.220 2.100 2 6750 ---- 2.830 ---- 2.820 2.630 0.230 2.400 3 6800 ---- 3.190 ---- 3.180 2.970 0.250 2.720 8 6850 ---- 3.370 ---- 3.300 3.340 0.270 3.070 1 6900 ---- ---- ---- ---- 3.720 0.280 3.440 6950 ---- ---- ---- ---- 4.120 0.290 3.830 7000 ---- ---- ---- ---- 4.530 0.300 4.230 7050 ---- ---- ---- ---- 4.970 0.310 4.660 7100 ---- ---- ---- ---- 5.410 0.320 5.090 7150 ---- ---- ---- ---- 5.860 0.320 5.540 7200 ---- ---- ---- ---- 6.320 0.330 5.990 7250 ---- ---- ---- ---- 6.790 0.330 6.460 7300 ---- ---- ---- ---- 7.260 0.330 6.930 7350 ---- ---- ---- ---- 7.740 0.340 7.400 7400 ---- ---- ---- ---- 8.220 0.340 7.880 7450 ---- ---- ---- ---- 8.700 0.340 8.360 7500 ---- ---- ---- ---- 9.190 0.350 8.840 7550 ---- ---- ---- ---- 9.670 0.350 9.320 7600 ---- ---- ---- ---- 10.160 0.350 9.810 7650 ---- ---- ---- ---- 10.640 0.350 10.290 7700 ---- ---- ---- ---- 11.130 0.350 10.780 7750 ---- ---- ---- ---- 11.620 0.350 11.270 7800 ---- ---- ---- ---- 12.110 0.350 11.760 7850 ---- ---- ---- ---- 12.600 0.350 12.250 7900 ---- ---- ---- ---- 13.090 0.350 12.740 7950 ---- ---- ---- ---- 13.580 0.350 13.230 8000 ---- ---- ---- ---- 14.070 0.350 13.720 8050 ---- ---- ---- ---- 14.560 0.350 14.210 8100 ---- ---- ---- ---- 15.050 0.350 14.700 8200 ---- ---- ---- ---- 16.030 0.350 15.680 8300 ---- ---- ---- ---- 17.010 0.350 16.660 8400 ---- ---- ---- ---- 18.000 0.360 17.640 8500 ---- ---- ---- ---- 18.980 0.350 18.630 8600 ---- ---- ---- ---- 19.960 0.350 19.610 8700 ---- ---- ---- ---- 20.940 0.350 20.590 8800 ---- ---- ---- ---- 21.930 0.360 21.570 8900 ---- ---- ---- ---- 22.910 0.350 22.560 9000 ---- ---- ---- ---- 23.890 0.350 23.540 9100 ---- ---- ---- ---- 24.870 0.350 24.520 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 2 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 3 5800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 5900 ---- 0.230 ---- 0.230 0.220 0.030 0.190 1 6000 ---- 0.320 ---- 0.320 0.300 0.040 0.260 2 6050 ---- 0.380 ---- 0.380 0.350 0.040 0.310 6100 ---- 0.450 ---- 0.450 0.410 0.050 0.360 2 6150 ---- 0.520 ---- 0.520 0.480 0.060 0.420 15 6200 ---- 0.620 ---- 0.620 0.570 0.070 0.500 3 6250 ---- 0.720 ---- 0.720 0.660 0.080 0.580 1 6300 ---- 0.840 ---- 0.840 0.770 0.090 0.680 3 6350 ---- 0.980 ---- 0.980 0.900 0.100 0.800 6400 ---- 1.140 ---- 1.140 1.040 0.110 0.930 6450 ---- 1.320 ---- 1.320 1.210 0.140 1.070 6500 ---- 1.520 ---- 1.520 1.390 0.150 1.240 6550 ---- 1.740 ---- 1.740 1.600 0.170 1.430 6600 ---- 1.990 ---- 1.990 1.830 0.180 1.650 3 6650 ---- 2.260 ---- 2.260 2.090 0.200 1.890 6700 ---- 2.560 ---- 2.560 2.360 0.210 2.150 1 6750 ---- 2.880 ---- 2.880 2.670 0.240 2.430 6800 ---- 2.990 ---- 2.990 2.990 0.250 2.740 6850 ---- ---- ---- ---- 3.330 0.260 3.070 6900 ---- ---- ---- ---- 3.690 0.270 3.420 6950 ---- ---- ---- ---- 4.070 0.280 3.790 7000 ---- ---- ---- ---- 4.470 0.290 4.180 7050 ---- ---- ---- ---- 4.880 0.300 4.580 7100 ---- ---- ---- ---- 5.310 0.310 5.000 7150 ---- ---- ---- ---- 5.750 0.320 5.430 7200 ---- ---- ---- ---- 6.200 0.320 5.880 7250 ---- ---- ---- ---- 6.650 0.320 6.330 7300 ---- ---- ---- ---- 7.120 0.330 6.790 7350 ---- ---- ---- ---- 7.580 0.330 7.250 7400 ---- ---- ---- ---- 8.050 0.330 7.720 7450 ---- ---- ---- ---- 8.530 0.340 8.190 7500 ---- ---- ---- ---- 9.010 0.340 8.670 7550 ---- ---- ---- ---- 9.490 0.350 9.140 7600 ---- ---- ---- ---- 9.970 0.350 9.620 7650 ---- ---- ---- ---- 10.450 0.350 10.100 7700 ---- ---- ---- ---- 10.930 0.340 10.590 7800 ---- ---- ---- ---- 11.900 0.350 11.550 7900 ---- ---- ---- ---- 12.880 0.350 12.530 8000 ---- ---- ---- ---- 13.850 0.350 13.500 8100 ---- ---- ---- ---- 14.830 0.350 14.480 8200 ---- ---- ---- ---- 15.800 0.350 15.450 8300 ---- ---- ---- ---- 16.780 0.350 16.430 8400 ---- ---- ---- ---- 17.760 0.350 17.410 8500 ---- ---- ---- ---- 18.730 0.350 18.380 8600 ---- ---- ---- ---- 19.710 0.350 19.360 8700 ---- ---- ---- ---- 20.690 0.350 20.340 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.020 1 0.030 5200 ---- 0.045 ---- 0.045 0.060 0.020 0.040 2 5300 ---- ---- ---- ---- 0.070 0.020 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 1 5500 ---- ---- ---- ---- 0.100 0.010 1 0.090 5600 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5700 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1 5800 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 5900 ---- 0.320 ---- 0.320 0.300 0.030 6 0.270 6000 ---- 0.430 ---- 0.430 0.400 0.040 0.360 6050 ---- 0.500 ---- 0.500 0.470 0.060 6 0.410 1 6100 ---- 0.580 ---- 0.580 0.540 0.070 0.470 1 6150 ---- 0.670 ---- 0.670 0.620 0.070 0.550 6200 ---- 0.770 ---- 0.770 0.710 0.080 0.630 6250 ---- 0.880 ---- 0.880 0.810 0.080 0.730 6300 ---- 1.010 ---- 1.010 0.930 0.090 0.840 4 6350 ---- 1.150 ---- 1.150 1.070 0.110 0.960 6400 ---- 1.320 ---- 1.320 1.220 0.120 1.100 1 6450 ---- 1.500 ---- 1.500 1.390 0.140 1.250 6500 ---- 1.700 ---- 1.700 1.580 0.150 1.430 6 6550 ---- 1.920 ---- 1.920 1.790 0.170 1.620 3 6600 ---- 2.170 ---- 2.170 2.020 0.190 1.830 1 6650 ---- 2.440 ---- 2.440 2.270 0.200 2.070 6700 ---- 2.720 ---- 2.720 2.540 0.210 2.330 6750 ---- 3.030 ---- 3.030 2.830 0.220 2.610 6800 ---- 3.340 ---- 3.340 3.150 0.240 2.910 6850 ---- 3.320 ---- 3.320 3.480 0.250 3.230 6900 ---- ---- ---- ---- 3.830 0.270 3.560 6950 ---- ---- ---- ---- 4.200 0.280 3.920 7000 ---- ---- ---- ---- 4.580 0.290 4.290 7050 ---- ---- ---- ---- 4.980 0.300 4.680 7100 ---- ---- ---- ---- 5.390 0.300 5.090 7150 ---- ---- ---- ---- 5.810 0.310 5.500 7200 ---- ---- ---- ---- 6.240 0.300 5.940 7250 ---- ---- ---- ---- 6.690 0.310 6.380 7300 ---- ---- ---- ---- 7.140 0.320 6.820 7350 ---- ---- ---- ---- 7.600 0.330 7.270 7400 ---- ---- ---- ---- 8.060 0.330 7.730 7450 ---- ---- ---- ---- 8.530 0.340 8.190 7500 ---- ---- ---- ---- 9.000 0.340 8.660 7550 ---- ---- ---- ---- 9.470 0.340 9.130 7600 ---- ---- ---- ---- 9.940 0.340 9.600 7700 ---- ---- ---- ---- 10.900 0.350 10.550 7800 ---- ---- ---- ---- 11.860 0.350 11.510 7900 ---- ---- ---- ---- 12.820 0.350 12.470 8000 ---- ---- ---- ---- 13.790 0.350 13.440 8100 ---- ---- ---- ---- 14.760 0.360 14.400 8200 ---- ---- ---- ---- 15.730 0.350 15.380 8300 ---- ---- ---- ---- 16.700 0.350 16.350 8400 ---- ---- ---- ---- 17.670 0.350 17.320 8500 ---- ---- ---- ---- 18.640 0.350 18.290 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 9 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5700 ---- 0.220 ---- 0.220 0.220 0.020 0.200 2 5750 ---- 0.260 ---- 0.260 0.250 0.020 0.230 5800 ---- 0.290 ---- 0.290 0.290 0.030 0.260 1 5850 ---- 0.340 ---- 0.340 0.330 0.030 0.300 5900 ---- 0.390 ---- 0.390 0.370 0.030 0.340 1 5950 ---- 0.450 ---- 0.450 0.420 0.040 0.380 50 6000 ---- 0.520 ---- 0.520 0.480 0.040 0.440 26 6050 ---- 0.590 ---- 0.590 0.550 0.050 0.500 6100 ---- 0.670 ---- 0.670 0.630 0.060 0.570 1 6150 ---- 0.770 ---- 0.770 0.720 0.070 0.650 25 6200 ---- 0.870 ---- 0.870 0.820 0.080 0.740 118 6250 ---- 0.990 ---- 0.990 0.930 0.090 0.840 100 6300 ---- 1.130 ---- 1.130 1.050 0.100 0.950 6350 ---- 1.280 ---- 1.280 1.190 0.110 1.080 2 6400 ---- 1.440 ---- 1.440 1.350 0.130 1.220 2 6450 ---- 1.630 ---- 1.630 1.520 0.140 1.380 6500 ---- 1.830 ---- 1.830 1.710 0.160 1.550 6550 ---- 2.050 ---- 2.050 1.920 0.170 1.750 5 6600 ---- 2.290 ---- 2.290 2.150 0.190 1.960 6650 ---- 2.560 ---- 2.560 2.390 0.190 2.200 6700 ---- 2.840 ---- 2.840 2.660 0.210 2.450 6750 ---- 3.130 ---- 3.130 2.950 0.220 2.730 6800 ---- 3.460 ---- 3.460 3.260 0.240 3.020 1 6850 ---- 3.570 ---- 3.570 3.580 0.240 3.340 6900 ---- ---- ---- ---- 3.930 0.260 3.670 6950 ---- ---- ---- ---- 4.290 0.270 4.020 7000 ---- ---- ---- ---- 4.660 0.280 4.380 7050 ---- ---- ---- ---- 5.050 0.290 4.760 50 7100 ---- ---- ---- ---- 5.450 0.300 5.150 7150 ---- ---- ---- ---- 5.860 0.300 5.560 1 7200 ---- ---- ---- ---- 6.290 0.310 5.980 7250 ---- ---- ---- ---- 6.720 0.310 6.410 7300 ---- ---- ---- ---- 7.160 0.320 6.840 7350 ---- ---- ---- ---- 7.610 0.320 7.290 7400 ---- ---- ---- ---- 8.060 0.320 7.740 7450 ---- ---- ---- ---- 8.520 0.320 8.200 7500 ---- ---- ---- ---- 8.980 0.320 8.660 7550 ---- ---- ---- ---- 9.450 0.330 9.120 7600 ---- ---- ---- ---- 9.920 0.330 9.590 7650 ---- ---- ---- ---- 10.400 0.340 10.060 7700 ---- ---- ---- ---- 10.870 0.340 10.530 7750 ---- ---- ---- ---- 11.350 0.340 11.010 7800 ---- ---- ---- ---- 11.830 0.350 11.480 7850 ---- ---- ---- ---- 12.300 0.340 11.960 7900 ---- ---- ---- ---- 12.780 0.340 12.440 7950 ---- ---- ---- ---- 13.260 0.340 12.920 8000 ---- ---- ---- ---- 13.740 0.340 13.400 8050 ---- ---- ---- ---- 14.230 0.350 13.880 8100 ---- ---- ---- ---- 14.710 0.350 14.360 8200 ---- ---- ---- ---- 15.670 0.350 15.320 8300 ---- ---- ---- ---- 16.640 0.350 16.290 8400 ---- ---- ---- ---- 17.600 0.340 17.260 8500 ---- ---- ---- ---- 18.570 0.350 18.220 8600 ---- ---- ---- ---- 19.540 0.350 19.190 8700 ---- ---- ---- ---- 20.510 0.350 20.160 8800 ---- ---- ---- ---- 21.480 0.350 21.130 8900 ---- ---- ---- ---- 22.440 0.350 22.090 9000 ---- ---- ---- ---- 23.410 0.350 23.060 9100 ---- ---- ---- ---- 24.380 0.350 24.030 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5400 ---- 0.130 ---- 0.130 0.130 0.020 0.110 5500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 5600 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 5700 ---- 0.270 ---- 0.270 0.270 0.030 0.240 5800 ---- 0.350 ---- 0.350 0.340 0.040 0.300 5900 ---- 0.450 ---- 0.450 0.430 0.040 0.390 6000 ---- 0.580 ---- 0.580 0.550 0.050 0.500 6050 ---- 0.660 ---- 0.660 0.620 0.060 0.560 6100 ---- 0.740 ---- 0.740 0.700 0.070 0.630 6150 ---- 0.840 ---- 0.840 0.790 0.070 0.720 6200 ---- 0.950 ---- 0.950 0.890 0.080 0.810 6250 ---- 1.070 ---- 1.070 1.010 0.090 0.920 6300 ---- 1.200 ---- 1.200 1.130 0.100 1.030 6350 ---- 1.350 ---- 1.350 1.270 0.110 1.160 6400 ---- 1.520 ---- 1.520 1.430 0.130 1.300 6450 ---- 1.700 ---- 1.700 1.600 0.140 1.460 6500 ---- 1.900 ---- 1.900 1.790 0.160 1.630 6550 ---- 2.120 ---- 2.120 1.990 0.170 1.820 6600 ---- 2.340 ---- 2.340 2.220 0.190 2.030 6650 ---- 2.600 ---- 2.600 2.460 0.200 2.260 6700 ---- 2.880 ---- 2.880 2.720 0.210 2.510 6750 ---- 3.160 ---- 3.160 3.000 0.230 2.770 6800 ---- 3.480 ---- 3.480 3.300 0.240 3.060 6850 ---- 3.810 ---- 3.810 3.610 0.240 3.370 6900 ---- 3.830 ---- 3.810 3.950 0.260 3.690 6950 ---- ---- ---- ---- 4.290 0.260 4.030 7000 ---- ---- ---- ---- 4.660 0.270 4.390 7050 ---- ---- ---- ---- 5.030 0.280 4.750 7100 ---- ---- ---- ---- 5.420 0.290 5.130 7150 ---- ---- ---- ---- 5.820 0.290 5.530 7200 ---- ---- ---- ---- 6.230 0.300 5.930 7250 ---- ---- ---- ---- 6.660 0.310 6.350 7300 ---- ---- ---- ---- 7.090 0.310 6.780 7350 ---- ---- ---- ---- 7.530 0.320 7.210 7400 ---- ---- ---- ---- 7.970 0.320 7.650 7450 ---- ---- ---- ---- 8.420 0.320 8.100 7500 ---- ---- ---- ---- 8.880 0.330 8.550 7600 ---- ---- ---- ---- 9.800 0.330 9.470 7700 ---- ---- ---- ---- 10.730 0.330 10.400 7800 ---- ---- ---- ---- 11.670 0.330 11.340 7900 ---- ---- ---- ---- 12.620 0.330 12.290 8000 ---- ---- ---- ---- 13.570 0.330 13.240 8100 ---- ---- ---- ---- 14.530 0.340 14.190 8200 ---- ---- ---- ---- 15.490 0.340 15.150 8300 ---- ---- ---- ---- 16.450 0.340 16.110 8400 ---- ---- ---- ---- 17.410 0.340 17.070 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5500 ---- 0.200 ---- 0.200 0.210 0.030 0.180 5600 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 5700 ---- 0.330 ---- 0.330 0.320 0.040 0.280 5800 ---- 0.410 ---- 0.410 0.400 0.040 0.360 5900 ---- 0.520 ---- 0.520 0.500 0.050 0.450 6000 ---- 0.660 ---- 0.660 0.630 0.060 0.570 6050 ---- 0.750 ---- 0.750 0.710 0.060 0.650 6100 ---- 0.840 ---- 0.840 0.790 0.060 0.730 6150 ---- 0.940 ---- 0.940 0.890 0.080 0.810 6200 ---- 1.050 ---- 1.050 1.000 0.090 0.910 6250 ---- 1.170 ---- 1.170 1.110 0.090 1.020 6300 ---- 1.310 ---- 1.310 1.240 0.100 1.140 6350 ---- 1.470 ---- 1.470 1.390 0.120 1.270 6400 ---- 1.640 ---- 1.640 1.550 0.130 1.420 6450 ---- 1.820 ---- 1.820 1.720 0.150 1.570 2 6500 ---- 2.020 ---- 2.020 1.910 0.160 1.750 6550 ---- 2.240 ---- 2.240 2.110 0.170 1.940 6600 ---- 2.460 ---- 2.460 2.340 0.200 2.140 6650 ---- 2.710 ---- 2.710 2.580 0.210 2.370 6700 ---- 2.980 ---- 2.980 2.830 0.210 2.620 6750 ---- 3.260 ---- 3.260 3.110 0.230 2.880 6800 ---- 3.570 ---- 3.570 3.400 0.230 3.170 6850 ---- 3.900 ---- 3.900 3.710 0.240 3.470 6900 ---- 4.070 ---- 4.070 4.040 0.250 3.790 6950 ---- ---- ---- ---- 4.380 0.260 4.120 7000 ---- ---- ---- ---- 4.740 0.270 4.470 7050 ---- ---- ---- ---- 5.110 0.280 4.830 7100 ---- ---- ---- ---- 5.490 0.280 5.210 7150 ---- ---- ---- ---- 5.880 0.290 5.590 7200 ---- ---- ---- ---- 6.290 0.300 5.990 7250 ---- ---- ---- ---- 6.700 0.300 6.400 7300 ---- ---- ---- ---- 7.120 0.300 6.820 7350 ---- ---- ---- ---- 7.550 0.310 7.240 7400 ---- ---- ---- ---- 7.990 0.310 7.680 7450 ---- ---- ---- ---- 8.440 0.320 8.120 7500 ---- ---- ---- ---- 8.880 0.320 8.560 7600 ---- ---- ---- ---- 9.790 0.320 9.470 7700 ---- ---- ---- ---- 10.720 0.330 10.390 7800 ---- ---- ---- ---- 11.650 0.330 11.320 7900 ---- ---- ---- ---- 12.590 0.330 12.260 8000 ---- ---- ---- ---- 13.540 0.340 13.200 8100 ---- ---- ---- ---- 14.490 0.340 14.150 8200 ---- ---- ---- ---- 15.440 0.340 15.100 8300 ---- ---- ---- ---- 16.400 0.340 16.060 8400 ---- ---- ---- ---- 17.350 0.340 17.010 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 10 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.210 0.020 0.190 5500 ---- 0.240 ---- 0.240 0.250 0.030 0.220 4 5600 ---- 0.300 ---- 0.300 0.310 0.030 0.280 5700 ---- 0.390 ---- 0.390 0.380 0.040 0.340 5800 ---- 0.490 ---- 0.490 0.470 0.040 0.430 5850 ---- 0.540 ---- 0.540 0.530 0.050 0.480 5900 ---- 0.610 ---- 0.610 0.590 0.060 0.530 5950 ---- 0.680 ---- 0.680 0.650 0.050 0.600 6000 ---- 0.760 ---- 0.760 0.730 0.060 0.670 6050 ---- 0.850 ---- 0.850 0.810 0.070 0.740 1 6100 ---- 0.940 ---- 0.940 0.900 0.070 0.830 6150 ---- 1.050 ---- 1.050 1.000 0.080 0.920 6200 ---- 1.170 ---- 1.170 1.110 0.080 1.030 5 6250 ---- 1.290 ---- 1.290 1.230 0.090 1.140 6300 ---- 1.440 ---- 1.440 1.370 0.110 1.260 6350 ---- 1.590 ---- 1.590 1.510 0.110 1.400 6400 ---- 1.760 ---- 1.760 1.670 0.130 1.540 1 6450 ---- 1.950 ---- 1.950 1.850 0.150 1.700 1 6500 ---- 2.150 ---- 2.150 2.040 0.170 1.870 6550 ---- 2.370 ---- 2.370 2.240 0.180 2.060 6600 ---- 2.590 ---- 2.590 2.470 0.200 2.270 6650 ---- 2.840 ---- 2.840 2.710 0.210 2.500 6700 ---- 3.100 ---- 3.100 2.960 0.220 2.740 6750 ---- 3.390 ---- 3.390 3.240 0.240 3.000 1 6800 ---- 3.650 ---- 3.650 3.520 0.240 3.280 6850 ---- ---- ---- ---- 3.830 0.250 3.580 6900 ---- ---- ---- ---- 4.150 0.250 3.900 6950 ---- ---- ---- ---- 4.490 0.260 4.230 7000 ---- ---- ---- ---- 4.830 0.260 4.570 7050 ---- ---- ---- ---- 5.190 0.270 4.920 7100 ---- ---- ---- ---- 5.570 0.280 5.290 7150 ---- ---- ---- ---- 5.950 0.280 5.670 7200 ---- ---- ---- ---- 6.350 0.290 6.060 7250 ---- ---- ---- ---- 6.750 0.290 6.460 7300 ---- ---- ---- ---- 7.170 0.300 6.870 7350 ---- ---- ---- ---- 7.590 0.310 7.280 7400 ---- ---- ---- ---- 8.020 0.310 7.710 7450 ---- ---- ---- ---- 8.460 0.320 8.140 7500 ---- ---- ---- ---- 8.900 0.320 8.580 7550 ---- ---- ---- ---- 9.340 0.320 9.020 7600 ---- ---- ---- ---- 9.790 0.320 9.470 7650 ---- ---- ---- ---- 10.250 0.330 9.920 7700 ---- ---- ---- ---- 10.700 0.330 10.370 7800 ---- ---- ---- ---- 11.620 0.330 11.290 7900 ---- ---- ---- ---- 12.550 0.330 12.220 8000 ---- ---- ---- ---- 13.490 0.340 13.150 8100 ---- ---- ---- ---- 14.430 0.340 14.090 8200 ---- ---- ---- ---- 15.380 0.340 15.040 8300 ---- ---- ---- ---- 16.330 0.340 15.990 8400 ---- ---- ---- ---- 17.280 0.340 16.940 8500 ---- ---- ---- ---- 18.230 0.340 17.890 8600 ---- ---- ---- ---- 19.180 0.340 18.840 8700 ---- ---- ---- ---- 20.140 0.340 19.800 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5200 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 5300 ---- 0.180 ---- 0.180 0.190 0.020 0.170 5400 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5500 ---- 0.280 ---- 0.280 0.290 0.030 0.260 5600 ---- 0.350 ---- 0.350 0.350 0.030 0.320 5700 ---- 0.440 ---- 0.440 0.430 0.040 0.390 5800 ---- 0.540 ---- 0.540 0.530 0.050 0.480 5900 ---- 0.670 ---- 0.670 0.650 0.050 0.600 6000 ---- 0.830 ---- 0.830 0.800 0.070 0.730 6100 ---- 1.020 ---- 1.020 0.980 0.080 0.900 6150 ---- 1.120 ---- 1.120 1.080 0.080 1.000 6200 ---- 1.240 ---- 1.240 1.190 0.090 1.100 6250 ---- 1.370 ---- 1.370 1.320 0.100 1.220 6300 ---- 1.520 ---- 1.520 1.450 0.100 1.350 6350 ---- 1.680 ---- 1.680 1.600 0.120 1.480 6400 ---- 1.850 ---- 1.850 1.760 0.130 1.630 6450 ---- 2.030 ---- 2.030 1.940 0.150 1.790 6500 ---- 2.230 ---- 2.230 2.130 0.160 1.970 6550 ---- 2.450 ---- 2.450 2.330 0.180 2.150 6600 ---- 2.680 ---- 2.680 2.550 0.190 2.360 6650 ---- 2.910 ---- 2.910 2.790 0.210 2.580 6700 ---- 3.170 ---- 3.170 3.040 0.220 2.820 6750 ---- 3.440 ---- 3.440 3.310 0.230 3.080 6800 ---- 3.730 ---- 3.720 3.590 0.230 3.360 6850 ---- 3.840 ---- 3.840 3.890 0.240 3.650 6900 ---- ---- ---- ---- 4.200 0.240 3.960 6950 ---- ---- ---- ---- 4.530 0.240 4.290 7000 ---- ---- ---- ---- 4.870 0.250 4.620 7050 ---- ---- ---- ---- 5.230 0.260 4.970 7100 ---- ---- ---- ---- 5.600 0.270 5.330 7150 ---- ---- ---- ---- 5.970 0.270 5.700 7200 ---- ---- ---- ---- 6.360 0.280 6.080 7250 ---- ---- ---- ---- 6.760 0.290 6.470 7300 ---- ---- ---- ---- 7.160 0.290 6.870 7350 ---- ---- ---- ---- 7.570 0.290 7.280 7400 ---- ---- ---- ---- 7.990 0.290 7.700 7450 ---- ---- ---- ---- 8.420 0.300 8.120 7500 ---- ---- ---- ---- 8.850 0.300 8.550 7600 ---- ---- ---- ---- 9.740 0.310 9.430 7700 ---- ---- ---- ---- 10.640 0.310 10.330 7800 ---- ---- ---- ---- 11.550 0.320 11.230 7900 ---- ---- ---- ---- 12.480 0.330 12.150 8000 ---- ---- ---- ---- 13.410 0.330 13.080 8100 ---- ---- ---- ---- 14.340 0.330 14.010 8200 ---- ---- ---- ---- 15.280 0.330 14.950 8300 ---- ---- ---- ---- 16.230 0.340 15.890 8400 ---- ---- ---- ---- 17.170 0.340 16.830 ADU AUG24 AUD/USD Monthly Options PUT 5200 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5300 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5400 ---- 0.260 ---- 0.260 0.280 0.030 0.250 5500 ---- 0.330 ---- 0.330 0.340 0.030 0.310 5600 ---- 0.410 ---- 0.410 0.410 0.030 0.380 5700 ---- 0.500 ---- 0.500 0.500 0.040 0.460 5800 ---- 0.620 ---- 0.620 0.610 0.050 0.560 5900 ---- 0.750 ---- 0.750 0.730 0.050 0.680 6000 ---- 0.920 ---- 0.920 0.890 0.070 0.820 6100 ---- 1.120 ---- 1.120 1.080 0.080 1.000 6150 ---- 1.230 ---- 1.230 1.180 0.080 1.100 6200 ---- 1.350 ---- 1.350 1.300 0.090 1.210 6250 ---- 1.490 ---- 1.490 1.430 0.100 1.330 6300 ---- 1.640 ---- 1.640 1.570 0.110 1.460 6350 ---- 1.790 ---- 1.790 1.720 0.120 1.600 6400 ---- 1.970 ---- 1.970 1.890 0.140 1.750 6450 ---- 2.150 ---- 2.150 2.060 0.140 1.920 6500 ---- 2.360 ---- 2.360 2.250 0.150 2.100 6550 ---- 2.570 ---- 2.570 2.450 0.150 2.300 6600 ---- 2.800 ---- 2.800 2.670 0.160 2.510 6650 ---- 3.020 ---- 3.020 2.910 0.180 2.730 6700 ---- 3.290 ---- 3.290 3.160 0.190 2.970 6750 ---- 3.550 ---- 3.540 3.420 0.190 3.230 6800 ---- 3.850 ---- 3.830 3.710 0.210 3.500 6850 ---- 4.070 ---- 4.070 4.000 0.220 3.780 6900 ---- ---- ---- ---- 4.310 0.230 4.080 6950 ---- ---- ---- ---- 4.630 0.230 4.400 7000 ---- ---- ---- ---- 4.970 0.250 4.720 7050 ---- ---- ---- ---- 5.310 0.250 5.060 7100 ---- ---- ---- ---- 5.670 0.250 5.420 7150 ---- ---- ---- ---- 6.040 0.260 5.780 7200 ---- ---- ---- ---- 6.420 0.270 6.150 7300 ---- ---- ---- ---- 7.210 0.290 6.920 7400 ---- ---- ---- ---- 8.030 0.300 7.730 7500 ---- ---- ---- ---- 8.880 0.310 8.570 7600 ---- ---- ---- ---- 9.740 0.310 9.430 7700 ---- ---- ---- ---- 10.630 0.320 10.310 7800 ---- ---- ---- ---- 11.520 0.310 11.210 7900 ---- ---- ---- ---- 12.430 0.310 12.120 8000 ---- ---- ---- ---- 13.350 0.310 13.040 8100 ---- ---- ---- ---- 14.280 0.320 13.960 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 4900 ---- ---- ---- ---- 0.120 0.010 0.110 5000 ---- ---- ---- ---- 0.140 0.010 0.130 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.210 0.010 0.200 5300 ---- ---- ---- ---- 0.260 0.020 0.240 5400 ---- ---- ---- ---- 0.310 0.020 0.290 5500 ---- 0.360 ---- 0.360 0.380 0.030 0.350 5600 ---- 0.440 ---- 0.440 0.450 0.030 0.420 5700 ---- 0.550 ---- 0.550 0.550 0.040 0.510 5800 ---- 0.670 ---- 0.670 0.660 0.050 0.610 5850 ---- 0.740 ---- 0.740 0.720 0.050 0.670 5900 ---- 0.810 ---- 0.810 0.790 0.050 0.740 5950 ---- 0.890 ---- 0.890 0.870 0.060 0.810 6000 ---- 0.980 ---- 0.980 0.960 0.070 0.890 6050 ---- 1.080 ---- 1.080 1.050 0.080 0.970 1 6100 ---- 1.190 ---- 1.190 1.150 0.080 1.070 6150 ---- 1.300 ---- 1.300 1.260 0.090 1.170 6200 ---- 1.430 ---- 1.430 1.380 0.100 1.280 6250 ---- 1.570 ---- 1.570 1.510 0.100 1.410 6300 ---- 1.710 ---- 1.710 1.650 0.110 1.540 6350 ---- 1.880 ---- 1.880 1.810 0.130 1.680 6400 ---- 2.050 ---- 2.050 1.970 0.130 1.840 6450 ---- 2.240 ---- 2.240 2.150 0.140 2.010 6500 ---- 2.440 ---- 2.440 2.340 0.150 2.190 6550 ---- 2.650 ---- 2.650 2.540 0.150 2.390 6600 ---- 2.880 ---- 2.880 2.760 0.160 2.600 6650 ---- 3.110 ---- 3.110 2.990 0.170 2.820 6700 ---- 3.360 ---- 3.340 3.240 0.180 3.060 6750 ---- 3.640 ---- 3.640 3.510 0.200 3.310 6800 ---- 3.920 ---- 3.920 3.780 0.200 3.580 6850 ---- 4.190 ---- 4.190 4.070 0.210 3.860 6900 ---- 4.230 ---- 4.230 4.380 0.230 4.150 6950 ---- ---- ---- ---- 4.700 0.240 4.460 7000 ---- ---- ---- ---- 5.030 0.240 4.790 7050 ---- ---- ---- ---- 5.380 0.260 5.120 7100 ---- ---- ---- ---- 5.730 0.260 5.470 7150 ---- ---- ---- ---- 6.100 0.270 5.830 7200 ---- ---- ---- ---- 6.480 0.270 6.210 7250 ---- ---- ---- ---- 6.860 0.270 6.590 7300 ---- ---- ---- ---- 7.260 0.280 6.980 7350 ---- ---- ---- ---- 7.660 0.290 7.370 7400 ---- ---- ---- ---- 8.060 0.290 7.770 7450 ---- ---- ---- ---- 8.470 0.290 8.180 7500 ---- ---- ---- ---- 8.890 0.290 8.600 7550 ---- ---- ---- ---- 9.310 0.300 9.010 7600 ---- ---- ---- ---- 9.740 0.300 9.440 7650 ---- ---- ---- ---- 10.180 0.310 9.870 7700 ---- ---- ---- ---- 10.620 0.310 10.310 7800 ---- ---- ---- ---- 11.520 0.320 11.200 7900 ---- ---- ---- ---- 12.420 0.320 12.100 8000 ---- ---- ---- ---- 13.340 0.330 13.010 8100 ---- ---- ---- ---- 14.260 0.330 13.930 8200 ---- ---- ---- ---- 15.190 0.330 14.860 8300 ---- ---- ---- ---- 16.120 0.340 15.780 8400 ---- ---- ---- ---- 17.050 0.330 16.720 8500 ---- ---- ---- ---- 17.990 0.340 17.650 8600 ---- ---- ---- ---- 18.930 0.340 18.590 8700 ---- ---- ---- ---- 19.870 0.340 19.530 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 0.030 0.360 5200 ---- ---- ---- ---- 0.450 0.020 0.430 5300 ---- ---- ---- ---- 0.520 0.020 0.500 5400 ---- ---- ---- ---- 0.610 0.030 0.580 5500 ---- ---- ---- ---- 0.700 0.030 0.670 5600 ---- ---- ---- ---- 0.810 0.040 0.770 5700 ---- ---- ---- ---- 0.940 0.050 0.890 5800 ---- ---- ---- ---- 1.090 0.060 1.030 5900 ---- ---- ---- ---- 1.250 0.060 1.190 6000 ---- ---- ---- ---- 1.450 0.080 1.370 6050 ---- ---- ---- ---- 1.550 0.080 1.470 6100 ---- ---- ---- ---- 1.670 0.090 1.580 6150 ---- ---- ---- ---- 1.790 0.090 1.700 6200 ---- ---- ---- ---- 1.920 0.090 1.830 6250 ---- ---- ---- ---- 2.060 0.100 1.960 6300 ---- ---- ---- ---- 2.210 0.110 2.100 6350 ---- ---- ---- ---- 2.370 0.110 2.260 6400 ---- ---- ---- ---- 2.540 0.120 2.420 6450 ---- ---- ---- ---- 2.710 0.120 2.590 6500 ---- ---- ---- ---- 2.900 0.130 2.770 6550 ---- ---- ---- ---- 3.100 0.140 2.960 6600 ---- ---- ---- ---- 3.310 0.150 3.160 6650 ---- ---- ---- ---- 3.530 0.160 3.370 6700 ---- ---- ---- ---- 3.760 0.160 3.600 6750 ---- ---- ---- ---- 4.010 0.170 3.840 6800 ---- ---- ---- ---- 4.270 0.180 4.090 6850 ---- ---- ---- ---- 4.550 0.190 4.360 6900 ---- ---- ---- ---- 4.830 0.190 4.640 6950 ---- ---- ---- ---- 5.130 0.200 4.930 7000 ---- ---- ---- ---- 5.440 0.210 5.230 7050 ---- ---- ---- ---- 5.760 0.220 5.540 7100 ---- ---- ---- ---- 6.090 0.230 5.860 7150 ---- ---- ---- ---- 6.430 0.230 6.200 7200 ---- ---- ---- ---- 6.780 0.240 6.540 7250 ---- ---- ---- ---- 7.130 0.240 6.890 7300 ---- ---- ---- ---- 7.500 0.250 7.250 7350 ---- ---- ---- ---- 7.880 0.260 7.620 7400 ---- ---- ---- ---- 8.260 0.260 8.000 7450 ---- ---- ---- ---- 8.650 0.270 8.380 7500 ---- ---- ---- ---- 9.050 0.280 8.770 7550 ---- ---- ---- ---- 9.450 0.270 9.180 7600 ---- ---- ---- ---- 9.860 0.280 9.580 7650 ---- ---- ---- ---- 10.280 0.280 10.000 7700 ---- ---- ---- ---- 10.710 0.290 10.420 7800 ---- ---- ---- ---- 11.560 0.290 11.270 7900 ---- ---- ---- ---- 12.440 0.300 12.140 8000 ---- ---- ---- ---- 13.320 0.300 13.020 8100 ---- ---- ---- ---- 14.220 0.310 13.910 8200 ---- ---- ---- ---- 15.120 0.320 14.800 8300 ---- ---- ---- ---- 16.030 0.320 15.710 8400 ---- ---- ---- ---- 16.940 0.320 16.620 8500 ---- ---- ---- ---- 17.860 0.330 17.530 8600 ---- ---- ---- ---- 18.780 0.330 18.450 8700 ---- ---- ---- ---- 19.700 0.330 19.370 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.020 0.510 5200 ---- ---- ---- ---- 0.610 0.030 0.580 5300 ---- ---- ---- ---- 0.700 0.040 0.660 5400 ---- ---- ---- ---- 0.790 0.030 0.760 5500 ---- ---- ---- ---- 0.900 0.040 0.860 5600 ---- ---- ---- ---- 1.030 0.050 0.980 5700 ---- ---- ---- ---- 1.160 0.050 1.110 5800 ---- ---- ---- ---- 1.320 0.060 1.260 5900 ---- ---- ---- ---- 1.500 0.070 1.430 6000 ---- ---- ---- ---- 1.700 0.080 1.620 6050 ---- ---- ---- ---- 1.810 0.090 1.720 6100 ---- ---- ---- ---- 1.920 0.080 1.840 6150 ---- ---- ---- ---- 2.050 0.100 1.950 6200 ---- ---- ---- ---- 2.180 0.100 2.080 6250 ---- ---- ---- ---- 2.320 0.100 2.220 6300 ---- ---- ---- ---- 2.470 0.110 2.360 6350 ---- ---- ---- ---- 2.620 0.110 2.510 6400 ---- ---- ---- ---- 2.790 0.120 2.670 6450 ---- ---- ---- ---- 2.970 0.130 2.840 6500 ---- ---- ---- ---- 3.160 0.140 3.020 6550 ---- ---- ---- ---- 3.350 0.130 3.220 6600 ---- ---- ---- ---- 3.560 0.140 3.420 6650 ---- ---- ---- ---- 3.780 0.150 3.630 6700 ---- ---- ---- ---- 4.010 0.150 3.860 6750 ---- ---- ---- ---- 4.260 0.170 4.090 6800 ---- ---- ---- ---- 4.510 0.170 4.340 6850 ---- ---- ---- ---- 4.780 0.180 4.600 6900 ---- ---- ---- ---- 5.060 0.190 4.870 6950 ---- ---- ---- ---- 5.350 0.190 5.160 7000 ---- ---- ---- ---- 5.650 0.200 5.450 7050 ---- ---- ---- ---- 5.960 0.210 5.750 7100 ---- ---- ---- ---- 6.280 0.210 6.070 7150 ---- ---- ---- ---- 6.610 0.220 6.390 7200 ---- ---- ---- ---- 6.950 0.220 6.730 7250 ---- ---- ---- ---- 7.300 0.230 7.070 7300 ---- ---- ---- ---- 7.660 0.240 7.420 7350 ---- ---- ---- ---- 8.020 0.240 7.780 7400 ---- ---- ---- ---- 8.400 0.250 8.150 7500 ---- ---- ---- ---- 9.160 0.250 8.910 7600 ---- ---- ---- ---- 9.950 0.260 9.690 7700 ---- ---- ---- ---- 10.770 0.280 10.490 7800 ---- ---- ---- ---- 11.600 0.280 11.320 7900 ---- ---- ---- ---- 12.440 0.280 12.160 8000 ---- ---- ---- ---- 13.300 0.290 13.010 8100 ---- ---- ---- ---- 14.170 0.300 13.870 8200 ---- ---- ---- ---- 15.050 0.300 14.750 8300 ---- ---- ---- ---- 15.930 0.300 15.630 8400 ---- ---- ---- ---- 16.830 0.310 16.520 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.690 0.030 0.660 5200 ---- ---- ---- ---- 0.780 0.040 0.740 5300 ---- ---- ---- ---- 0.870 0.030 0.840 5400 ---- ---- ---- ---- 0.980 0.040 0.940 5500 ---- ---- ---- ---- 1.100 0.050 1.050 5600 ---- ---- ---- ---- 1.230 0.050 1.180 5700 ---- ---- ---- ---- 1.380 0.060 1.320 5800 ---- ---- ---- ---- 1.550 0.070 1.480 5900 ---- ---- ---- ---- 1.730 0.070 1.660 6000 ---- ---- ---- ---- 1.940 0.080 1.860 6100 ---- ---- ---- ---- 2.170 0.090 2.080 6150 ---- ---- ---- ---- 2.290 0.090 2.200 6200 ---- ---- ---- ---- 2.430 0.100 2.330 6250 ---- ---- ---- ---- 2.570 0.110 2.460 6300 ---- ---- ---- ---- 2.720 0.110 2.610 6350 ---- ---- ---- ---- 2.870 0.110 2.760 6400 ---- ---- ---- ---- 3.040 0.120 2.920 6450 ---- ---- ---- ---- 3.220 0.130 3.090 6500 ---- ---- ---- ---- 3.400 0.130 3.270 6550 ---- ---- ---- ---- 3.600 0.140 3.460 6600 ---- ---- ---- ---- 3.810 0.150 3.660 6650 ---- ---- ---- ---- 4.020 0.150 3.870 6700 ---- ---- ---- ---- 4.250 0.160 4.090 6750 ---- ---- ---- ---- 4.490 0.160 4.330 6800 ---- ---- ---- ---- 4.740 0.170 4.570 6850 ---- ---- ---- ---- 5.000 0.180 4.820 6900 ---- ---- ---- ---- 5.270 0.180 5.090 6950 ---- ---- ---- ---- 5.550 0.180 5.370 7000 ---- ---- ---- ---- 5.850 0.200 5.650 7050 ---- ---- ---- ---- 6.150 0.200 5.950 7100 ---- ---- ---- ---- 6.460 0.200 6.260 7150 ---- ---- ---- ---- 6.780 0.210 6.570 7200 ---- ---- ---- ---- 7.110 0.210 6.900 7250 ---- ---- ---- ---- 7.450 0.220 7.230 7300 ---- ---- ---- ---- 7.800 0.230 7.570 7350 ---- ---- ---- ---- 8.160 0.240 7.920 7400 ---- ---- ---- ---- 8.520 0.240 8.280 7500 ---- ---- ---- ---- 9.260 0.240 9.020 7600 ---- ---- ---- ---- 10.030 0.250 9.780 7700 ---- ---- ---- ---- 10.820 0.260 10.560 7800 ---- ---- ---- ---- 11.630 0.270 11.360 7900 ---- ---- ---- ---- 12.460 0.280 12.180 8000 ---- ---- ---- ---- 13.290 0.280 13.010 8100 ---- ---- ---- ---- 14.140 0.290 13.850 8200 ---- ---- ---- ---- 15.000 0.290 14.710 8300 ---- ---- ---- ---- 15.870 0.300 15.570 8400 ---- ---- ---- ---- 16.750 0.310 16.440 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 5.600 5.600 5.960 -0.360 6.320 6000 ---- ---- 5.100 5.100 5.470 -0.350 5.820 6050 ---- ---- 4.600 4.600 4.970 -0.350 5.320 6100 ---- ---- 4.100 4.100 4.470 -0.360 4.830 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.100 3.100 3.470 -0.360 3.830 6250 ---- ---- 2.610 2.610 2.970 -0.360 3.330 6300 ---- ---- 2.110 2.110 2.470 -0.360 2.830 6350 ---- ---- 1.630 1.630 1.980 -0.360 2.340 6375 ---- ---- 1.390 1.390 1.740 -0.350 2.090 6400 ---- ---- 1.160 1.160 1.500 -0.350 1.850 6425 ---- ---- 0.950 0.950 1.270 -0.340 1.610 6450 ---- ---- 0.750 0.750 1.040 -0.340 1.380 6475 ---- ---- 0.570 0.570 0.830 -0.320 1.150 6500 ---- ---- 0.410 0.410 0.640 -0.300 0.940 6525 ---- ---- 0.290 0.290 0.480 -0.260 0.740 6550 0.370 0.370 0.200 0.370 0.350 -0.220 27 0.570 6575 ---- ---- 0.130 0.130 0.230 -0.180 0.410 6600 ---- ---- 0.080 0.080 0.150 -0.140 0.290 14 6625 ---- ---- 0.050 0.050 0.090 -0.110 0.200 15 6650 ---- ---- 0.030 0.030 0.060 -0.070 0.130 74 6675 ---- ---- 0.020 0.020 0.035 -0.045 0.080 2 137 6700 ---- ---- 0.015 0.015 0.015 -0.035 0.050 1 1 6725 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- 5.310 5.670 ---- ---- 6050 ---- ---- ---- 4.820 5.180 ---- ---- 6100 ---- ---- ---- 4.340 4.690 ---- ---- 6150 ---- ---- ---- 3.860 4.210 ---- ---- 6200 ---- ---- ---- 3.380 3.730 ---- ---- 6250 ---- ---- ---- 2.920 3.260 ---- ---- 6300 ---- ---- ---- 2.480 2.800 ---- ---- 6350 ---- ---- ---- 2.060 2.360 ---- ---- 6400 ---- ---- ---- 1.670 1.950 ---- ---- 6425 ---- ---- ---- 1.490 1.760 ---- ---- 6450 ---- ---- ---- 1.310 1.570 ---- ---- 6475 ---- ---- ---- 1.150 1.400 ---- ---- 6500 ---- ---- ---- 1.000 1.230 ---- ---- 6525 ---- ---- ---- 0.860 1.070 ---- ---- 6550 ---- ---- ---- 0.740 0.930 ---- ---- 6575 ---- ---- ---- 0.630 0.800 ---- ---- 6600 ---- ---- ---- 0.530 0.680 ---- ---- 6625 ---- ---- ---- 0.440 0.570 ---- ---- 6650 ---- ---- ---- 0.370 0.480 ---- ---- 6675 ---- ---- ---- 0.300 0.390 ---- ---- 6700 ---- ---- ---- 0.250 0.320 ---- ---- 6725 ---- ---- ---- 0.200 0.270 ---- ---- 6750 ---- ---- ---- 0.160 0.220 ---- ---- 6775 ---- ---- ---- 0.130 0.170 ---- ---- 6800 ---- ---- ---- 0.110 0.140 ---- ---- 6850 ---- ---- ---- 0.070 0.090 ---- ---- 6900 ---- ---- ---- 0.045 0.050 ---- ---- 6950 ---- ---- ---- 0.035 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6375 ---- 0.035 ---- 0.035 0.020 0.005 0.015 6400 ---- 0.060 ---- 0.060 0.035 0.010 0.025 6425 ---- 0.090 ---- 0.090 0.050 0.015 0.035 6450 ---- 0.150 ---- 0.150 0.080 0.035 0.045 6475 ---- 0.220 ---- 0.220 0.110 0.040 0.070 6500 ---- 0.320 ---- 0.320 0.180 0.070 0.110 6525 ---- 0.450 ---- 0.450 0.260 0.090 0.170 6550 ---- 0.590 ---- 0.590 0.380 0.140 0.240 6575 ---- 0.770 ---- 0.770 0.510 0.170 0.340 1 6600 ---- 0.970 ---- 0.970 0.680 0.220 0.460 50 6625 ---- 1.190 ---- 1.190 0.870 0.260 0.610 14 6650 ---- 1.420 ---- 1.420 1.090 0.290 0.800 6675 ---- 1.660 ---- 1.660 1.310 0.310 1.000 6700 ---- 1.910 ---- 1.910 1.550 0.330 1.220 1 6725 ---- 2.150 ---- 2.150 1.790 0.340 1.450 6750 ---- 2.400 ---- 2.400 2.030 0.350 1.680 2 6775 ---- 2.650 ---- 2.650 2.280 0.350 1.930 6800 ---- 2.900 ---- 2.900 2.530 0.360 2.170 6825 ---- 3.150 ---- 3.150 2.780 0.360 2.420 6850 ---- 3.390 ---- 3.390 3.030 0.360 2.670 6875 ---- 3.640 ---- 3.640 3.280 0.360 2.920 6900 ---- 3.890 ---- 3.890 3.530 0.360 3.170 6925 ---- 4.140 ---- 4.140 3.780 0.360 3.420 6950 ---- 4.390 ---- 4.390 4.030 0.360 3.670 6975 ---- 4.640 ---- 4.640 4.280 0.360 3.920 7000 ---- 4.890 ---- 4.890 4.530 0.360 4.170 7025 ---- 5.140 ---- 5.140 4.780 0.360 4.420 7050 ---- 5.390 ---- 5.390 5.030 0.360 4.670 7100 ---- 5.890 ---- 5.890 5.530 0.370 5.160 7150 ---- 6.390 ---- 6.390 6.020 0.360 5.660 7200 ---- 6.890 ---- 6.890 6.520 0.360 6.160 7250 ---- 7.390 ---- 7.390 7.020 0.360 6.660 7300 ---- 7.890 ---- 7.890 7.520 0.360 7.160 7350 ---- 8.390 ---- 8.390 8.020 0.360 7.660 7400 ---- 8.890 ---- 8.890 8.520 0.360 8.160 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- 0.030 0.020 ---- ---- 6050 ---- ---- ---- 0.040 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.035 ---- ---- 6150 ---- ---- ---- 0.060 0.050 ---- ---- 6200 ---- ---- ---- 0.080 0.070 ---- ---- 6250 ---- ---- ---- 0.110 0.100 ---- ---- 6300 ---- ---- ---- 0.150 0.140 ---- ---- 6350 ---- ---- ---- 0.210 0.190 ---- ---- 6400 ---- ---- ---- 0.290 0.280 ---- ---- 6425 ---- ---- ---- 0.340 0.330 ---- ---- 6450 ---- ---- ---- 0.400 0.400 ---- ---- 6475 ---- ---- ---- 0.470 0.470 ---- ---- 6500 ---- ---- ---- 0.550 0.550 ---- ---- 6525 ---- ---- ---- 0.640 0.640 ---- ---- 6550 ---- ---- ---- 0.750 0.750 ---- ---- 6575 ---- ---- ---- 0.860 0.860 ---- ---- 6600 ---- ---- ---- 0.990 0.990 ---- ---- 6625 ---- ---- ---- 1.130 1.140 ---- ---- 6650 ---- ---- ---- 1.290 1.290 ---- ---- 6675 ---- ---- ---- 1.450 1.460 ---- ---- 6700 ---- ---- ---- 1.630 1.640 ---- ---- 6725 ---- ---- ---- 1.820 1.830 ---- ---- 6750 ---- ---- ---- 2.010 2.030 ---- ---- 6775 ---- ---- ---- 2.220 2.230 ---- ---- 6800 ---- ---- ---- 2.430 2.450 ---- ---- 6850 ---- ---- ---- 2.880 2.890 ---- ---- 6900 ---- ---- ---- 3.340 3.360 ---- ---- 6950 ---- ---- ---- 3.820 3.830 ---- ---- 7000 ---- ---- ---- 4.300 4.320 ---- ---- 7050 ---- ---- ---- 4.790 4.810 ---- ---- 7100 ---- ---- ---- 5.290 5.300 ---- ---- 7150 ---- ---- ---- 5.780 5.800 ---- ---- 7200 ---- ---- ---- 6.280 6.290 ---- ---- MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- ---- ---- 4.960 -0.360 5.320 6100 ---- ---- 4.100 4.100 4.470 -0.350 4.820 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.110 3.110 3.470 -0.360 3.830 6250 ---- ---- 2.620 2.620 2.980 -0.360 3.340 6300 ---- ---- 2.150 2.150 2.500 -0.350 2.850 6350 ---- ---- 1.690 1.690 2.030 -0.340 2.370 6375 ---- ---- 1.470 1.470 1.800 -0.330 2.130 6400 ---- ---- 1.260 1.260 1.570 -0.330 1.900 6425 ---- ---- 1.060 1.060 1.360 -0.310 1.670 6450 ---- ---- 0.880 0.880 1.150 -0.300 1.450 6475 ---- ---- 0.710 0.710 0.960 -0.290 1.250 6500 ---- ---- 0.570 0.570 0.790 -0.260 1.050 6525 ---- ---- 0.450 0.450 0.640 -0.230 0.870 6550 ---- ---- 0.340 0.340 0.500 -0.200 0.700 6575 ---- ---- 0.260 0.260 0.380 -0.180 0.560 6600 ---- ---- 0.190 0.190 0.290 -0.150 0.440 6625 ---- ---- 0.140 0.140 0.210 -0.120 0.330 6650 ---- ---- 0.100 0.100 0.150 -0.100 0.250 6675 ---- ---- 0.070 0.070 0.110 -0.070 0.180 6700 ---- ---- 0.050 0.050 0.080 -0.050 0.130 6725 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6750 ---- ---- 0.025 0.025 0.035 -0.025 0.060 6775 ---- ---- 0.020 0.020 0.025 -0.020 0.045 6800 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6350 ---- 0.080 ---- 0.080 0.060 0.020 0.040 6375 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6400 ---- 0.150 ---- 0.150 0.110 0.040 0.070 6425 ---- 0.210 ---- 0.210 0.140 0.040 0.100 6450 ---- 0.280 ---- 0.280 0.190 0.060 0.130 6475 ---- 0.370 ---- 0.370 0.240 0.070 0.170 6500 ---- 0.470 ---- 0.470 0.320 0.100 0.220 6525 ---- 0.610 ---- 0.610 0.420 0.130 0.290 6550 ---- 0.740 ---- 0.740 0.530 0.150 0.380 6575 ---- 0.900 ---- 0.900 0.660 0.180 0.480 6600 ---- 1.080 ---- 1.080 0.820 0.210 0.610 6625 ---- 1.280 ---- 1.280 0.990 0.240 0.750 6650 ---- 1.490 ---- 1.490 1.180 0.260 0.920 6675 ---- 1.710 ---- 1.710 1.380 0.280 1.100 6700 ---- 1.940 ---- 1.940 1.600 0.300 1.300 6725 ---- 2.170 ---- 2.170 1.830 0.320 1.510 6750 ---- 2.410 ---- 2.410 2.060 0.330 1.730 6775 ---- 2.660 ---- 2.660 2.300 0.340 1.960 6800 ---- 2.900 ---- 2.900 2.540 0.340 2.200 6825 ---- 3.150 ---- 3.150 2.780 0.340 2.440 6850 ---- 3.400 ---- 3.400 3.030 0.350 2.680 6875 ---- 3.610 ---- 3.610 3.280 0.360 2.920 6900 ---- 3.630 ---- 3.630 3.520 0.350 3.170 6925 ---- ---- ---- ---- 3.770 0.350 3.420 6950 ---- ---- ---- ---- 4.020 0.360 3.660 6975 ---- ---- ---- ---- 4.270 0.360 3.910 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.520 0.360 6.160 7250 ---- ---- ---- ---- 7.020 0.360 6.660 7300 ---- ---- ---- ---- 7.520 0.360 7.160 7350 ---- ---- ---- ---- 8.010 0.360 7.650 7400 ---- ---- ---- ---- 8.510 0.360 8.150 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 5.590 5.590 5.950 -0.360 6.310 6000 ---- ---- 5.090 5.090 5.460 -0.350 5.810 6050 ---- ---- 4.600 4.600 4.960 -0.360 5.320 6100 ---- ---- 4.110 4.110 4.470 -0.350 4.820 6150 ---- ---- 3.620 3.620 3.970 -0.360 4.330 6200 ---- ---- 3.130 3.130 3.490 -0.350 3.840 6250 ---- ---- 2.650 2.650 3.000 -0.350 3.350 6300 ---- ---- 2.190 2.190 2.530 -0.340 2.870 6350 ---- ---- 1.750 1.750 2.070 -0.330 2.400 6375 ---- ---- 1.540 1.540 1.860 -0.320 2.180 6400 ---- ---- 1.350 1.350 1.640 -0.310 1.950 6425 ---- ---- 1.160 1.160 1.440 -0.300 1.740 6450 ---- ---- 0.990 0.990 1.250 -0.280 1.530 6475 ---- ---- 0.830 0.830 1.070 -0.260 1.330 6500 0.690 0.690 0.680 0.920 0.910 -0.240 1 1.150 3 6525 ---- ---- 0.560 0.560 0.760 -0.220 0.980 6550 ---- ---- 0.450 0.450 0.620 -0.200 0.820 6575 ---- ---- 0.360 0.360 0.500 -0.180 0.680 6600 0.320 0.320 0.280 0.280 0.400 -0.160 1 0.560 6625 ---- ---- 0.220 0.220 0.310 -0.140 0.450 6650 ---- ---- 0.170 0.170 0.240 -0.110 0.350 6675 ---- ---- 0.130 0.130 0.180 -0.100 0.280 6700 ---- ---- 0.100 0.100 0.140 -0.070 0.210 6725 ---- ---- 0.080 0.080 0.110 -0.050 0.160 1 3 6750 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6775 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6800 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6825 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6850 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 6250 ---- 0.050 ---- 0.050 0.045 0.015 0.030 6300 ---- 0.090 ---- 0.090 0.070 0.020 0.050 6350 ---- 0.150 ---- 0.150 0.110 0.030 0.080 6375 ---- 0.190 ---- 0.190 0.140 0.040 0.100 6400 ---- 0.240 ---- 0.240 0.180 0.050 0.130 6425 ---- 0.310 ---- 0.310 0.230 0.070 0.160 6450 ---- 0.390 ---- 0.390 0.280 0.080 0.200 6475 ---- 0.480 ---- 0.480 0.360 0.110 0.250 6500 ---- 0.590 ---- 0.590 0.440 0.120 0.320 6525 ---- 0.720 ---- 0.720 0.540 0.140 0.400 6550 ---- 0.860 ---- 0.860 0.650 0.160 0.490 6575 ---- 1.000 ---- 1.000 0.780 0.180 0.600 6600 ---- 1.170 ---- 1.170 0.930 0.210 0.720 6625 ---- 1.360 ---- 1.360 1.090 0.220 0.870 6650 ---- 1.560 ---- 1.560 1.270 0.250 1.020 6675 ---- 1.770 ---- 1.770 1.460 0.270 1.190 6700 ---- 1.980 ---- 1.980 1.660 0.280 1.380 6725 ---- 2.210 ---- 2.210 1.880 0.300 1.580 6750 ---- 2.440 ---- 2.440 2.100 0.320 1.780 6775 ---- 2.680 ---- 2.680 2.330 0.330 2.000 6800 ---- 2.920 ---- 2.920 2.570 0.340 2.230 6825 ---- 3.160 ---- 3.160 2.800 0.340 2.460 6850 ---- 3.400 ---- 3.400 3.040 0.340 2.700 6875 ---- 3.650 ---- 3.650 3.290 0.350 2.940 6900 ---- 3.890 ---- 3.890 3.530 0.350 3.180 6925 ---- 4.140 ---- 4.140 3.780 0.360 3.420 6950 ---- 4.390 ---- 4.390 4.020 0.350 3.670 7000 ---- 4.610 ---- 4.610 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.510 0.360 5.150 7150 ---- ---- ---- ---- 6.010 0.360 5.650 7200 ---- ---- ---- ---- 6.510 0.360 6.150 7250 ---- ---- ---- ---- 7.010 0.360 6.650 7300 ---- ---- ---- ---- 7.510 0.360 7.150 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- 5.600 5.600 5.970 -0.360 6.330 6000 ---- ---- 5.100 5.100 5.470 -0.360 5.830 6050 ---- ---- 4.600 4.600 4.970 -0.360 5.330 6100 ---- ---- 4.100 4.100 4.470 -0.360 4.830 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.100 3.100 3.470 -0.360 3.830 6250 ---- ---- 2.600 2.600 2.970 -0.360 3.330 6300 ---- ---- 2.100 2.100 2.470 -0.360 2.830 6350 ---- ---- 1.610 1.610 1.970 -0.360 2.330 6375 ---- ---- 1.360 1.360 1.720 -0.360 2.080 6400 ---- ---- 1.120 1.120 1.480 -0.350 1.830 6425 ---- ---- 0.890 0.890 1.240 -0.350 1.590 6450 ---- ---- 0.680 0.680 1.000 -0.350 1.350 6475 ---- ---- 0.490 0.490 0.780 -0.330 1.110 6500 ---- ---- 0.330 0.330 0.580 -0.310 0.890 6525 ---- ---- 0.210 0.210 0.400 -0.280 0.680 6550 ---- ---- 0.130 0.130 0.260 -0.230 2 0.490 8 8 6575 ---- ---- 0.070 0.070 0.150 -0.190 0.340 6600 ---- ---- 0.040 0.040 0.080 -0.140 0.220 6625 ---- ---- 0.020 0.020 0.040 -0.100 0.140 6650 ---- ---- 0.015 0.015 0.020 -0.060 0.080 6675 ---- ---- 0.010 0.010 0.005 -0.040 0.045 2 6700 ---- ---- 0.010 0.010 -0.025 0.025 6725 ---- ---- ---- ---- -0.010 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6400 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6425 ---- 0.045 ---- 0.045 0.020 0.010 0.010 6450 ---- 0.080 ---- 0.080 0.035 0.015 0.020 6475 0.120 0.140 0.060 0.140 0.060 0.030 3 0.030 6500 0.130 0.230 0.130 0.100 0.110 0.050 9 0.060 6525 ---- 0.370 ---- 0.370 0.180 0.080 0.100 6550 ---- 0.520 ---- 0.520 0.290 0.130 0.160 6575 ---- 0.710 ---- 0.710 0.430 0.170 0.260 6600 ---- 0.930 ---- 0.930 0.610 0.220 0.390 6625 ---- 1.160 ---- 1.160 0.820 0.270 0.550 6650 ---- 1.410 ---- 1.410 1.050 0.300 0.750 6675 ---- 1.650 ---- 1.650 1.290 0.330 0.960 4 6700 ---- 1.900 ---- 1.900 1.530 0.340 1.190 6725 ---- 2.150 ---- 2.150 1.780 0.350 1.430 6750 ---- 2.400 ---- 2.400 2.030 0.360 1.670 6775 ---- 2.650 ---- 2.650 2.280 0.360 1.920 6800 ---- 2.900 ---- 2.900 2.530 0.360 2.170 6825 ---- 3.150 ---- 3.150 2.780 0.360 2.420 6850 ---- 3.400 ---- 3.400 3.030 0.360 2.670 6875 ---- 3.650 ---- 3.650 3.280 0.360 2.920 6900 ---- 3.900 ---- 3.900 3.530 0.360 3.170 6925 ---- 4.150 ---- 4.150 3.780 0.360 3.420 6950 ---- 4.400 ---- 4.400 4.030 0.360 3.670 7000 ---- 4.900 ---- 4.900 4.530 0.360 4.170 7050 ---- 5.400 ---- 5.400 5.030 0.360 4.670 7100 ---- 5.900 ---- 5.900 5.530 0.360 5.170 7150 ---- 6.390 ---- 6.390 6.030 0.360 5.670 7200 ---- 6.890 ---- 6.890 6.530 0.360 6.170 7250 ---- 7.390 ---- 7.390 7.030 0.360 6.670 7300 ---- 7.890 ---- 7.890 7.530 0.360 7.170 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- ---- ---- 4.960 -0.360 5.320 6100 ---- ---- ---- ---- 4.470 -0.350 4.820 6150 ---- ---- 3.600 3.600 3.970 -0.350 4.320 6200 ---- ---- 3.110 3.110 3.470 -0.360 3.830 6250 ---- ---- 2.620 2.620 2.980 -0.350 3.330 6300 ---- ---- 2.130 2.130 2.490 -0.350 2.840 6350 ---- ---- 1.660 1.660 2.010 -0.340 2.350 6375 ---- ---- 1.440 1.440 1.780 -0.330 2.110 6400 ---- ---- 1.220 1.220 1.540 -0.340 1.880 6425 ---- ---- 1.020 1.020 1.320 -0.330 1.650 6450 ---- ---- 0.840 0.840 1.120 -0.300 1.420 6475 ---- ---- 0.670 0.670 0.920 -0.290 1.210 6500 ---- ---- 0.520 0.520 0.750 -0.260 1.010 6525 ---- ---- 0.400 0.400 0.590 -0.240 0.830 6550 ---- ---- 0.300 0.300 0.450 -0.220 0.670 6575 ---- ---- 0.210 0.210 0.340 -0.180 0.520 6600 ---- ---- 0.150 0.150 0.240 -0.160 0.400 6625 ---- ---- 0.110 0.110 0.170 -0.120 0.290 6650 ---- ---- 0.080 0.080 0.110 -0.100 0.210 6675 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6700 ---- ---- 0.035 0.035 0.050 -0.050 0.100 6725 ---- ---- 0.025 0.025 0.035 -0.035 0.070 6750 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6775 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6350 ---- 0.060 ---- 0.060 0.045 0.020 0.025 6375 ---- 0.080 ---- 0.080 0.060 0.025 0.035 6400 ---- 0.120 ---- 0.120 0.080 0.030 0.050 6425 ---- 0.170 ---- 0.170 0.110 0.040 0.070 6450 ---- 0.230 ---- 0.230 0.150 0.050 0.100 6475 ---- 0.320 ---- 0.320 0.210 0.080 0.130 6500 ---- 0.420 ---- 0.420 0.280 0.100 0.180 6525 ---- 0.560 ---- 0.560 0.370 0.120 0.250 6550 ---- 0.690 ---- 0.690 0.480 0.140 0.340 6575 ---- 0.860 ---- 0.860 0.610 0.170 0.440 6600 ---- 1.040 ---- 1.040 0.770 0.200 0.570 6625 ---- 1.250 ---- 1.250 0.950 0.240 0.710 6650 ---- 1.460 ---- 1.460 1.140 0.260 0.880 6675 ---- 1.690 ---- 1.690 1.350 0.290 1.060 6700 ---- 1.920 ---- 1.920 1.580 0.310 1.270 6725 ---- 2.160 ---- 2.160 1.810 0.320 1.490 6750 ---- 2.410 ---- 2.410 2.050 0.330 1.720 6775 ---- 2.650 ---- 2.650 2.290 0.340 1.950 6800 ---- 2.900 ---- 2.900 2.540 0.350 2.190 6850 ---- 3.230 ---- 3.230 3.030 0.350 2.680 6900 ---- ---- ---- ---- 3.530 0.360 3.170 6950 ---- ---- ---- ---- 4.020 0.360 3.660 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 5.610 5.610 5.590 -0.740 6.330 6000 ---- ---- 5.110 5.110 5.090 -0.740 5.830 6050 ---- ---- 4.610 4.610 4.590 -0.740 5.330 6100 ---- ---- 4.110 4.110 4.090 -0.740 4.830 6150 ---- ---- 3.610 3.610 3.590 -0.740 4.330 6200 ---- ---- 3.110 3.110 3.090 -0.740 3.830 6250 ---- ---- 2.610 2.610 2.590 -0.740 3.330 6300 ---- ---- 2.110 2.110 2.090 -0.740 2.830 6350 ---- ---- 1.610 1.610 1.590 -0.740 2.330 6375 ---- ---- 1.360 1.360 1.340 -0.740 2.080 6400 ---- ---- 1.110 1.110 1.090 -0.740 1.830 6425 ---- ---- 0.860 0.860 0.840 -0.740 1.580 6450 ---- ---- 0.610 0.610 0.590 -0.740 1.330 6475 ---- ---- 0.360 0.360 0.340 -0.740 1.080 6500 ---- ---- 0.110 0.110 0.090 -0.740 0.830 6525 0.040 0.040 0.005 0.005 0.000 -0.590 2 0.590 6550 0.025 0.025 0.010 0.010 0.000 -0.360 1 0.360 5 4 6575 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6600 ---- ---- 0.010 0.010 0.000 -0.070 0.070 12 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- 0.015 ---- 0.015 0.000 0.000 CAB 2 6525 0.150 0.150 0.150 0.050 0.160 0.155 1 0.005 6550 ---- 0.390 ---- 0.390 0.410 0.380 0.030 1 1 6575 ---- 0.640 ---- 0.640 0.660 0.560 0.100 6600 ---- 0.890 ---- 0.890 0.910 0.680 0.230 6625 ---- 1.140 ---- 1.140 1.160 0.720 0.440 6650 ---- 1.390 ---- 1.390 1.410 0.740 0.670 6675 ---- 1.640 ---- 1.640 1.660 0.740 0.920 6700 ---- 1.890 ---- 1.890 1.910 0.740 1.170 6725 ---- 2.140 ---- 2.140 2.160 0.740 1.420 6750 ---- 2.390 ---- 2.390 2.410 0.740 1.670 6775 ---- 2.640 ---- 2.640 2.660 0.740 1.920 6800 ---- 2.890 ---- 2.890 2.910 0.740 2.170 6825 ---- 3.140 ---- 3.140 3.160 0.740 2.420 6850 ---- 3.390 ---- 3.390 3.410 0.740 2.670 6875 ---- 3.640 ---- 3.640 3.660 0.740 2.920 6900 ---- 3.890 ---- 3.890 3.910 0.740 3.170 6925 ---- 4.140 ---- 4.140 4.160 0.740 3.420 6950 ---- 4.390 ---- 4.390 4.410 0.740 3.670 6975 ---- 4.640 ---- 4.640 4.660 0.740 3.920 7000 ---- 4.890 ---- 4.890 4.910 0.740 4.170 7050 ---- 5.390 ---- 5.390 5.410 0.740 4.670 7100 ---- 5.890 ---- 5.890 5.910 0.740 5.170 7150 ---- 6.390 ---- 6.390 6.410 0.740 5.670 7200 ---- 6.890 ---- 6.890 6.910 0.740 6.170 7250 ---- 7.390 ---- 7.390 7.410 0.740 6.670 7300 ---- 7.890 ---- 7.890 7.910 0.740 7.170 7350 ---- 8.390 ---- 8.390 8.410 0.740 7.670 7400 ---- 8.890 ---- 8.890 8.910 0.740 8.170 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- ---- ---- 4.970 -0.350 5.320 6100 ---- ---- ---- ---- 4.470 -0.350 4.820 6150 ---- ---- ---- ---- 3.970 -0.360 4.330 6200 ---- ---- 3.100 3.100 3.470 -0.360 3.830 6250 ---- ---- 2.610 2.610 2.970 -0.360 3.330 6300 ---- ---- 2.120 2.120 2.480 -0.350 2.830 6350 ---- ---- 1.640 1.640 1.990 -0.350 2.340 6375 ---- ---- 1.410 1.410 1.750 -0.340 2.090 6400 ---- ---- 1.180 1.180 1.520 -0.340 1.860 6425 ---- ---- 0.970 0.970 1.290 -0.330 1.620 6450 ---- ---- 0.780 0.780 1.070 -0.320 1.390 6475 ---- ---- 0.600 0.600 0.870 -0.300 1.170 6500 ---- ---- 0.450 0.450 0.690 -0.270 0.960 6525 ---- ---- 0.330 0.330 0.520 -0.250 0.770 6550 ---- ---- 0.230 0.230 0.390 -0.210 0.600 3 3 6575 ---- ---- 0.160 0.160 0.270 -0.180 0.450 6600 ---- ---- 0.110 0.110 0.190 -0.140 0.330 6625 0.050 0.050 0.050 0.120 0.120 -0.110 1 0.230 6650 ---- ---- 0.045 0.045 0.080 -0.080 0.160 6675 ---- ---- 0.030 0.030 0.050 -0.050 0.100 6700 ---- ---- 0.020 0.020 0.030 -0.040 0.070 6725 ---- ---- 0.015 0.015 0.020 -0.020 0.040 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.035 ---- 0.035 0.025 0.015 0.010 6375 ---- 0.050 ---- 0.050 0.035 0.020 0.015 6400 ---- 0.080 ---- 0.080 0.050 0.020 0.030 6425 ---- 0.120 ---- 0.120 0.070 0.025 0.045 6450 ---- 0.170 ---- 0.170 0.110 0.040 0.070 6475 ---- 0.260 ---- 0.260 0.150 0.060 0.090 6500 ---- 0.360 ---- 0.360 0.220 0.080 0.140 6525 ---- 0.480 ---- 0.480 0.300 0.110 0.190 6550 ---- 0.630 ---- 0.630 0.410 0.140 0.270 6575 ---- 0.800 ---- 0.800 0.550 0.180 0.370 6600 ---- 1.000 ---- 1.000 0.720 0.220 0.500 6625 ---- 1.210 ---- 1.210 0.900 0.250 0.650 6650 ---- 1.440 ---- 1.440 1.110 0.290 0.820 6675 ---- 1.670 ---- 1.670 1.330 0.310 1.020 6700 ---- 1.910 ---- 1.910 1.560 0.330 1.230 6725 ---- 2.160 ---- 2.160 1.800 0.340 1.460 6750 ---- 2.400 ---- 2.400 2.040 0.350 1.690 6775 ---- 2.650 ---- 2.650 2.280 0.350 1.930 6800 ---- 2.750 ---- 2.750 2.530 0.350 2.180 6825 ---- 2.760 ---- 2.760 2.780 0.360 2.420 6850 ---- ---- ---- ---- 3.030 0.360 2.670 6900 ---- ---- ---- ---- 3.530 0.360 3.170 6950 ---- ---- ---- ---- 4.030 0.360 3.670 7000 ---- ---- ---- ---- 4.530 0.360 4.170 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.520 0.360 6.160 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- 5.600 5.600 5.970 -0.360 6.330 6000 ---- ---- 5.100 5.100 5.470 -0.360 5.830 6050 ---- ---- 4.600 4.600 4.970 -0.360 5.330 6100 ---- ---- 4.100 4.100 4.470 -0.360 4.830 6150 ---- ---- 3.600 3.600 3.970 -0.360 4.330 6200 ---- ---- 3.100 3.100 3.470 -0.360 3.830 6250 ---- ---- 2.600 2.600 2.970 -0.360 3.330 6300 ---- ---- 2.100 2.100 2.470 -0.360 2.830 6350 ---- ---- 1.600 1.600 1.970 -0.360 2.330 6375 ---- ---- 1.350 1.350 1.720 -0.360 2.080 6400 ---- ---- 1.100 1.100 1.470 -0.360 1.830 6425 ---- ---- 0.860 0.860 1.220 -0.360 1.580 6450 ---- ---- 0.620 0.620 0.970 -0.360 1.330 6475 ---- ---- 0.390 0.390 0.730 -0.360 1.090 6500 ---- ---- 0.210 0.210 0.490 -0.360 0.850 6525 0.130 0.300 0.080 0.300 0.290 -0.330 27 0.620 6550 ---- ---- 0.030 0.030 0.130 -0.280 0.410 6575 ---- ---- 0.015 0.015 0.045 -0.195 0.240 10 10 6600 ---- ---- 0.010 0.010 0.010 -0.120 0.130 6625 ---- ---- 0.010 0.010 -0.060 0.060 1 6650 ---- ---- 0.010 0.010 -0.025 0.025 70 6675 ---- ---- ---- ---- -0.010 0.010 15 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 0.015 0.015 0.010 0.010 -0.005 2 0.005 4 6475 0.045 0.045 0.015 0.015 0.005 -0.005 1 0.010 6500 ---- 0.110 ---- 0.110 0.025 0.005 0.020 6525 ---- 0.250 ---- 0.250 0.070 0.030 0.040 6550 ---- 0.430 ---- 0.430 0.160 0.080 0.080 6575 ---- 0.660 ---- 0.660 0.320 0.150 0.170 94 6600 ---- 0.900 ---- 0.900 0.540 0.240 0.300 6625 ---- 1.150 ---- 1.150 0.780 0.300 0.480 6650 ---- 1.400 ---- 1.400 1.030 0.340 0.690 6675 ---- 1.650 ---- 1.650 1.280 0.350 0.930 1 1 6700 ---- 1.900 ---- 1.900 1.530 0.360 1.170 6725 ---- 2.150 ---- 2.150 1.780 0.360 1.420 6750 ---- 2.400 ---- 2.400 2.030 0.360 1.670 6775 ---- 2.650 ---- 2.650 2.280 0.360 1.920 6800 ---- 2.900 ---- 2.900 2.530 0.360 2.170 6825 ---- 3.150 ---- 3.150 2.780 0.360 2.420 6850 ---- 3.400 ---- 3.400 3.030 0.360 2.670 6875 ---- 3.650 ---- 3.650 3.280 0.360 2.920 6900 ---- 3.900 ---- 3.900 3.530 0.360 3.170 6925 ---- 4.150 ---- 4.150 3.780 0.360 3.420 6950 ---- 4.400 ---- 4.400 4.030 0.360 3.670 6975 ---- 4.650 ---- 4.650 4.280 0.360 3.920 7000 ---- 4.900 ---- 4.900 4.530 0.360 4.170 7025 ---- 5.150 ---- 5.150 4.780 0.360 4.420 7050 ---- 5.400 ---- 5.400 5.030 0.360 4.670 7075 ---- 5.650 ---- 5.650 5.280 0.360 4.920 7100 ---- 5.900 ---- 5.900 5.530 0.360 5.170 7150 ---- 6.400 ---- 6.400 6.030 0.360 5.670 7200 ---- 6.900 ---- 6.900 6.530 0.360 6.170 7250 ---- 7.400 ---- 7.400 7.030 0.360 6.670 7300 ---- 7.900 ---- 7.900 7.530 0.360 7.170 7350 ---- 8.400 ---- 8.400 8.030 0.360 7.670 7400 ---- 8.900 ---- 8.900 8.530 0.360 8.170 7450 ---- 9.400 ---- 9.400 9.030 0.360 8.670 7500 ---- 9.900 ---- 9.900 9.530 0.360 9.170 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- ---- ---- 4.960 -0.360 5.320 6100 ---- ---- ---- ---- 4.460 -0.360 4.820 6150 ---- ---- ---- ---- 3.970 -0.350 4.320 6200 ---- ---- 3.110 3.110 3.470 -0.360 3.830 6250 ---- ---- 2.610 2.610 2.970 -0.360 3.330 6300 ---- ---- 2.120 2.120 2.480 -0.350 2.830 6350 ---- ---- 1.650 1.650 2.000 -0.340 2.340 6375 ---- ---- 1.420 1.420 1.760 -0.340 2.100 6400 ---- ---- 1.200 1.200 1.530 -0.340 1.870 6425 ---- ---- 1.000 1.000 1.310 -0.320 1.630 6450 ---- ---- 0.810 0.810 1.090 -0.320 1.410 6475 ---- ---- 0.630 0.630 0.900 -0.290 1.190 6500 ---- ---- 0.480 0.480 0.710 -0.270 0.980 6525 ---- ---- 0.360 0.360 0.550 -0.250 0.800 6550 ---- ---- 0.260 0.260 0.420 -0.210 0.630 6575 ---- ---- 0.190 0.190 0.300 -0.180 0.480 6600 ---- ---- 0.130 0.130 0.210 -0.140 0.350 6625 ---- ---- 0.090 0.090 0.150 -0.110 0.260 6650 ---- ---- 0.060 0.060 0.100 -0.080 0.180 6675 ---- ---- 0.040 0.040 0.060 -0.060 0.120 6700 ---- ---- 0.025 0.025 0.040 -0.040 0.080 6725 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6750 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6350 ---- 0.045 ---- 0.045 0.030 0.015 0.015 6375 ---- 0.070 ---- 0.060 0.045 0.020 0.025 6400 ---- 0.100 ---- 0.100 0.060 0.020 0.040 2 6425 ---- 0.140 ---- 0.140 0.090 0.030 0.060 6450 ---- 0.200 ---- 0.200 0.130 0.050 0.080 6475 ---- 0.280 ---- 0.280 0.180 0.070 0.110 6500 ---- 0.390 ---- 0.390 0.240 0.080 0.160 6525 ---- 0.520 ---- 0.520 0.330 0.110 0.220 6550 ---- 0.660 ---- 0.660 0.440 0.140 0.300 6575 ---- 0.830 ---- 0.830 0.580 0.180 0.400 6600 ---- 1.020 ---- 1.020 0.740 0.220 0.520 6625 ---- 1.230 ---- 1.230 0.930 0.260 0.670 6650 ---- 1.450 ---- 1.450 1.130 0.280 0.850 6675 ---- 1.680 ---- 1.680 1.340 0.300 1.040 6700 ---- 1.920 ---- 1.920 1.570 0.320 1.250 6725 ---- 2.160 ---- 2.160 1.800 0.330 1.470 6750 ---- 2.400 ---- 2.400 2.040 0.340 1.700 6775 ---- 2.650 ---- 2.650 2.290 0.350 1.940 6800 ---- 2.900 ---- 2.900 2.530 0.350 2.180 6825 ---- 2.980 ---- 2.980 2.780 0.350 2.430 6850 ---- 2.990 ---- 2.990 3.030 0.360 2.670 6875 ---- ---- ---- ---- 3.280 0.360 2.920 6900 ---- ---- ---- ---- 3.530 0.360 3.170 6925 ---- ---- ---- ---- 3.780 0.360 3.420 6950 ---- ---- ---- ---- 4.030 0.360 3.670 6975 ---- ---- ---- ---- 4.280 0.370 3.910 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.520 0.360 6.160 7250 ---- ---- ---- ---- 7.020 0.360 6.660 7300 ---- ---- ---- ---- 7.520 0.360 7.160 7350 ---- ---- ---- ---- 8.020 0.360 7.660 7400 ---- ---- ---- ---- 8.520 0.360 8.160 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 -0.360 6.320 6000 ---- ---- ---- ---- 5.460 -0.360 5.820 6050 ---- ---- 4.600 4.600 4.960 -0.360 5.320 6100 ---- ---- 4.100 4.100 4.470 -0.350 4.820 6150 ---- ---- 3.610 3.610 3.970 -0.360 4.330 6200 ---- ---- 3.120 3.120 3.480 -0.350 3.830 6250 ---- ---- 2.630 2.630 2.990 -0.350 3.340 6300 ---- ---- 2.160 2.160 2.510 -0.340 2.850 6350 ---- ---- 1.710 1.710 2.040 -0.340 2.380 6375 ---- ---- 1.500 1.500 1.820 -0.320 2.140 6400 ---- ---- 1.290 1.290 1.600 -0.320 1.920 6425 ---- ---- 1.100 1.100 1.390 -0.310 1.700 6450 ---- ---- 0.920 0.920 1.190 -0.290 1.480 6475 ---- ---- 0.760 0.760 1.000 -0.280 1.280 6500 ---- ---- 0.620 0.620 0.830 -0.260 1.090 6525 ---- ---- 0.490 0.490 0.680 -0.240 0.920 6550 ---- ---- 0.390 0.390 0.550 -0.200 0.750 6575 ---- ---- 0.300 0.300 0.430 -0.180 0.610 6600 ---- ---- 0.230 0.230 0.340 -0.150 0.490 6625 ---- ---- 0.170 0.170 0.250 -0.130 0.380 6650 ---- ---- 0.130 0.130 0.190 -0.110 1 0.300 1 6675 ---- ---- 0.090 0.090 0.130 -0.100 0.230 6700 ---- ---- 0.070 0.070 0.090 -0.080 0.170 6725 ---- ---- 0.050 0.050 0.070 -0.050 0.120 6750 ---- ---- 0.035 0.035 0.050 -0.030 1 0.080 1 6775 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6800 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6825 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6250 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6300 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6350 ---- 0.110 ---- 0.110 0.080 0.030 0.050 4 6375 ---- 0.140 ---- 0.140 0.100 0.030 0.070 6400 ---- 0.190 ---- 0.190 0.130 0.040 0.090 6425 ---- 0.250 ---- 0.250 0.170 0.050 0.120 6450 ---- 0.320 ---- 0.320 0.220 0.060 0.160 6475 ---- 0.410 ---- 0.410 0.290 0.080 0.210 6500 ---- 0.520 ---- 0.520 0.370 0.110 0.260 6525 ---- 0.650 ---- 0.650 0.460 0.120 0.340 6550 ---- 0.780 ---- 0.780 0.580 0.160 0.420 6575 ---- 0.940 ---- 0.940 0.710 0.180 0.530 6600 ---- 1.120 ---- 1.120 0.870 0.210 0.660 6625 ---- 1.310 ---- 1.310 1.030 0.230 0.800 6650 ---- 1.510 ---- 1.510 1.220 0.250 0.970 6675 ---- 1.730 ---- 1.730 1.410 0.270 1.140 6700 ---- 1.950 ---- 1.950 1.620 0.290 1.330 6725 ---- 2.190 ---- 2.190 1.840 0.300 1.540 6750 ---- 2.420 ---- 2.420 2.070 0.320 1.750 6775 ---- 2.660 ---- 2.660 2.310 0.330 1.980 6800 ---- 2.910 ---- 2.910 2.550 0.340 2.210 6825 ---- 3.150 ---- 3.150 2.790 0.350 2.440 6850 ---- 3.400 ---- 3.400 3.040 0.360 2.680 6875 ---- 3.650 ---- 3.650 3.280 0.350 2.930 6900 ---- 3.890 ---- 3.890 3.530 0.360 3.170 6925 ---- 4.010 ---- 4.010 3.780 0.360 3.420 6950 ---- 4.010 ---- 4.010 4.020 0.350 3.670 6975 ---- ---- ---- ---- 4.270 0.360 3.910 7000 ---- ---- ---- ---- 4.520 0.360 4.160 7050 ---- ---- ---- ---- 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.520 0.360 5.160 7150 ---- ---- ---- ---- 6.020 0.360 5.660 7200 ---- ---- ---- ---- 6.520 0.360 6.160 7250 ---- ---- ---- ---- 7.010 0.360 6.650 7300 ---- ---- ---- ---- 7.510 0.360 7.150 7350 ---- ---- ---- ---- 8.010 0.360 7.650 7400 ---- ---- ---- ---- 8.510 0.360 8.150 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- 5.590 5.590 5.960 -0.350 6.310 6000 ---- ---- 5.100 5.100 5.460 -0.350 5.810 6050 ---- ---- 4.600 4.600 4.970 -0.350 5.320 6100 ---- ---- 4.110 4.110 4.470 -0.350 4.820 6150 ---- ---- 3.620 3.620 3.980 -0.350 4.330 6200 ---- ---- 3.140 3.140 3.500 -0.340 3.840 6250 ---- ---- 2.670 2.670 3.020 -0.340 3.360 6300 ---- ---- 2.210 2.210 2.550 -0.330 2.880 6350 ---- ---- 1.780 1.780 2.100 -0.320 2.420 6375 ---- ---- 1.580 1.580 1.880 -0.310 2.190 6400 ---- ---- 1.380 1.380 1.680 -0.290 1.970 6425 ---- ---- 1.200 1.200 1.480 -0.280 1.760 6450 ---- ---- 1.030 1.030 1.290 -0.270 1.560 6475 ---- ---- 0.870 0.870 1.110 -0.260 1.370 6500 ---- ---- 0.730 0.730 0.950 -0.240 1.190 6525 ---- ---- 0.610 0.610 0.800 -0.220 1.020 6550 ---- ---- 0.500 0.500 0.660 -0.210 0.870 6575 ---- ---- 0.400 0.400 0.550 -0.170 0.720 6600 ---- ---- 0.320 0.320 0.440 -0.160 0.600 6625 ---- ---- 0.250 0.250 0.360 -0.130 0.490 1 1 6650 ---- ---- 0.200 0.200 0.280 -0.120 0.400 6675 ---- ---- 0.160 0.160 0.220 -0.100 0.320 6700 ---- ---- 0.120 0.120 0.160 -0.090 0.250 10 6725 ---- ---- 0.090 0.090 0.130 -0.060 0.190 1 1 6750 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6775 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6800 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6850 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6200 ---- 0.045 ---- 0.045 0.040 0.015 0.025 4 4 6250 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6300 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6350 ---- 0.180 ---- 0.180 0.140 0.050 0.090 6375 ---- 0.230 ---- 0.230 0.170 0.050 0.120 6400 ---- 0.280 ---- 0.280 0.210 0.060 0.150 6425 ---- 0.350 ---- 0.350 0.260 0.070 0.190 6450 ---- 0.430 ---- 0.430 0.320 0.080 0.240 6475 ---- 0.530 ---- 0.530 0.390 0.090 0.300 6500 ---- 0.640 ---- 0.640 0.480 0.120 0.360 6525 ---- 0.760 ---- 0.760 0.580 0.140 0.440 6550 ---- 0.900 ---- 0.900 0.690 0.150 0.540 6575 ---- 1.050 ---- 1.050 0.830 0.180 0.650 6600 ---- 1.210 ---- 1.210 0.970 0.200 0.770 6625 ---- 1.390 ---- 1.390 1.130 0.220 0.910 6650 ---- 1.590 ---- 1.590 1.310 0.250 1.060 6675 ---- 1.790 ---- 1.790 1.490 0.260 1.230 6700 ---- 2.010 ---- 2.010 1.690 0.280 1.410 6725 ---- 2.230 ---- 2.230 1.900 0.300 1.600 6750 ---- 2.450 ---- 2.450 2.120 0.310 1.810 6775 ---- 2.690 ---- 2.690 2.350 0.330 2.020 6800 ---- 2.920 ---- 2.920 2.580 0.330 2.250 6850 ---- 3.410 ---- 3.410 3.050 0.340 2.710 6900 ---- 3.900 ---- 3.900 3.540 0.350 3.190 6950 ---- 4.390 ---- 4.390 4.030 0.360 3.670 7000 ---- 4.890 ---- 4.890 4.520 0.350 4.170 7050 ---- 5.020 ---- 5.020 5.020 0.360 4.660 7100 ---- ---- ---- ---- 5.510 0.350 5.160 7150 ---- ---- ---- ---- 6.010 0.360 5.650 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- ---- 9.420 9.420 9.960 -0.370 10.330 1180 ---- ---- 8.920 8.920 9.460 -0.370 9.830 1185 ---- ---- 8.420 8.420 8.960 -0.380 9.340 1190 ---- ---- 7.930 7.930 8.460 -0.380 8.840 1195 ---- ---- 7.430 7.430 7.970 -0.380 8.350 1200 ---- ---- 6.940 6.940 7.470 -0.380 7.850 1205 ---- ---- 6.450 6.450 6.980 -0.370 7.350 1210 ---- ---- 5.960 5.960 6.480 -0.380 6.860 1215 ---- ---- 5.470 5.470 5.990 -0.380 6.370 1220 ---- ---- 4.980 4.980 5.510 -0.370 5.880 1225 ---- ---- 4.500 4.500 5.020 -0.370 5.390 1230 ---- ---- 4.030 4.030 4.540 -0.360 4.900 1235 ---- ---- 3.570 3.570 4.070 -0.350 4.420 1240 ---- ---- 3.120 3.120 3.610 -0.350 3.960 1245 ---- ---- 2.690 2.690 3.170 -0.330 3.500 1250 ---- ---- 2.290 2.290 2.740 -0.320 3.060 1252 ---- ---- 2.070 2.070 2.530 -0.320 2.850 1255 ---- ---- 1.890 1.890 2.330 -0.310 2.640 1257 ---- ---- 1.720 1.720 2.130 -0.300 2.430 1260 ---- ---- 1.550 1.550 1.950 -0.280 2.230 1262 ---- ---- 1.390 1.390 1.770 -0.270 2.040 1265 ---- ---- 1.250 1.250 1.590 -0.270 1.860 1267 ---- ---- 1.100 1.100 1.430 -0.260 1.690 1270 ---- ---- 0.980 0.980 1.280 -0.240 1.520 1272 ---- ---- 0.860 0.860 1.140 -0.220 1.360 1275 ---- ---- 0.750 0.750 1.000 -0.220 1.220 1277 ---- ---- 0.660 0.660 0.880 -0.200 1.080 1280 ---- ---- 0.570 0.570 0.770 -0.180 0.950 1282 ---- ---- 0.490 0.490 0.670 -0.160 0.830 1285 ---- ---- 0.420 0.420 0.580 -0.150 0.730 1287 ---- ---- 0.360 0.360 0.490 -0.140 0.630 322 1290 ---- ---- 0.300 0.300 0.420 -0.120 0.540 1292 ---- ---- 0.260 0.260 0.360 -0.100 0.460 1295 ---- ---- 0.220 0.220 0.300 -0.090 0.390 1297 ---- ---- 0.180 0.180 0.260 -0.070 0.330 1300 ---- ---- 0.150 0.150 0.210 -0.070 0.280 1302 ---- ---- 0.130 0.130 0.180 -0.060 0.240 119 1305 ---- ---- 0.110 0.110 0.150 -0.050 0.200 32 1310 ---- ---- 0.070 0.070 0.100 -0.040 0.140 118 1315 ---- ---- 0.050 0.050 0.070 -0.030 0.100 1320 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1325 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1330 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1220 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1225 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1230 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1235 ---- 0.130 ---- 0.130 0.100 0.030 0.070 122 1240 ---- 0.180 ---- 0.180 0.140 0.040 0.100 3 1245 ---- 0.260 ---- 0.260 0.190 0.050 0.140 118 1250 ---- 0.350 ---- 0.350 0.250 0.050 0.200 1252 ---- 0.410 ---- 0.410 0.300 0.070 0.230 1255 ---- 0.470 ---- 0.470 0.340 0.070 0.270 1257 ---- 0.540 ---- 0.540 0.400 0.080 0.320 1260 ---- 0.620 ---- 0.620 0.460 0.090 0.370 1262 ---- 0.710 ---- 0.710 0.530 0.100 0.430 1265 ---- 0.810 ---- 0.810 0.610 0.110 0.500 1267 ---- 0.930 ---- 0.930 0.690 0.120 0.570 1270 ---- 1.050 ---- 1.050 0.790 0.140 0.650 1272 ---- 1.180 ---- 1.180 0.900 0.150 0.750 1275 ---- 1.320 ---- 1.320 1.010 0.160 0.850 2 1277 ---- 1.470 ---- 1.470 1.140 0.180 0.960 1280 ---- 1.630 ---- 1.630 1.280 0.200 1.080 1282 ---- 1.800 ---- 1.800 1.430 0.220 1.210 1285 ---- 1.980 ---- 1.980 1.590 0.240 1.350 1287 ---- 2.150 ---- 2.150 1.750 0.250 1.500 1290 ---- 2.350 ---- 2.350 1.920 0.250 1.670 1292 ---- 2.550 ---- 2.550 2.110 0.270 1.840 1295 ---- 2.760 ---- 2.760 2.300 0.280 2.020 1297 ---- 2.970 ---- 2.970 2.510 0.300 2.210 1300 ---- 3.190 ---- 3.190 2.720 0.320 2.400 1302 ---- 3.420 ---- 3.420 2.930 0.320 2.610 1305 ---- 3.640 ---- 3.640 3.150 0.330 2.820 1310 ---- 4.110 ---- 4.110 3.600 0.340 3.260 1315 ---- 4.590 ---- 4.590 4.060 0.350 3.710 1320 ---- 5.070 ---- 5.070 4.540 0.360 4.180 1325 ---- 5.560 ---- 5.560 5.020 0.360 4.660 1330 ---- 6.050 ---- 6.050 5.510 0.370 5.140 1335 ---- 6.540 ---- 6.540 6.000 0.370 5.630 1340 ---- 7.040 ---- 7.040 6.490 0.370 6.120 1345 ---- 7.530 ---- 7.530 6.990 0.380 6.610 1350 ---- 8.030 ---- 8.030 7.480 0.380 7.100 1355 ---- 8.520 ---- 8.520 7.980 0.380 7.600 1360 ---- 9.020 ---- 9.020 8.480 0.380 8.100 1365 ---- 9.520 ---- 9.520 8.980 0.380 8.600 1370 ---- 10.020 ---- 10.020 9.480 0.380 9.100 1375 ---- 10.510 ---- 10.510 9.980 0.380 9.600 1380 ---- 11.010 ---- 11.010 10.470 0.380 10.090 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 9.440 9.440 9.990 -0.370 10.360 1180 ---- ---- 8.940 8.940 9.490 -0.370 9.860 1185 ---- ---- 8.440 8.440 8.990 -0.370 9.360 1190 ---- ---- 7.950 7.950 8.490 -0.370 8.860 1195 ---- ---- 7.450 7.450 7.990 -0.380 8.370 1200 ---- ---- 6.950 6.950 7.490 -0.380 7.870 1205 ---- ---- 6.450 6.450 6.990 -0.380 7.370 1210 ---- ---- 5.950 5.950 6.490 -0.380 6.870 1215 ---- ---- 5.450 5.450 5.990 -0.380 6.370 1220 ---- ---- 4.950 4.950 5.490 -0.380 5.870 1225 ---- ---- 4.450 4.450 4.990 -0.380 5.370 1230 ---- ---- 3.950 3.950 4.490 -0.380 4.870 1235 ---- ---- 3.450 3.450 3.990 -0.380 4.370 1240 ---- ---- 2.950 2.950 3.490 -0.380 3.870 1245 ---- ---- 2.460 2.460 2.990 -0.380 3.370 1250 ---- ---- 1.970 1.970 2.500 -0.370 2.870 1252 ---- ---- 1.740 1.740 2.260 -0.370 2.630 1255 ---- ---- 1.510 1.510 2.020 -0.360 2.380 1257 ---- ---- 1.290 1.290 1.780 -0.360 2.140 1260 ---- ---- 1.080 1.080 1.550 -0.350 1.900 1262 ---- ---- 0.860 0.860 1.320 -0.350 1.670 1 1265 ---- ---- 0.690 0.690 1.110 -0.340 1.450 1267 ---- ---- 0.540 0.540 0.910 -0.320 1.230 1270 0.480 0.480 0.410 0.410 0.720 -0.310 1 1.030 2 1272 ---- ---- 0.310 0.310 0.560 -0.280 4 0.840 1 1275 ---- ---- 0.220 0.220 0.420 -0.260 0.680 5 1277 0.240 0.240 0.150 0.150 0.310 -0.220 5 0.530 2 1280 0.220 0.220 0.100 0.220 0.220 -0.180 5 0.400 74 1282 ---- ---- 0.070 0.070 0.150 -0.150 0.300 3 1285 0.120 0.120 0.050 0.090 0.100 -0.110 10 0.210 105 1287 ---- ---- 0.030 0.030 0.070 -0.080 0.150 49 1290 ---- ---- 0.020 0.020 0.040 -0.060 0.100 4 160 1292 ---- ---- 0.020 0.020 0.030 -0.040 0.070 57 1295 ---- ---- 0.010 0.010 0.020 -0.030 0.050 3 5 1297 ---- ---- 0.010 0.010 0.010 -0.020 0.030 2 2 1300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 3 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 118 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 CAB 35 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 62 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 CAB 26 1240 ---- ---- ---- ---- 0.000 CAB 27 1245 ---- ---- ---- ---- 0.000 CAB 1250 0.030 0.030 0.030 0.020 0.010 0.010 1 CAB 2 53 1252 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1255 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1 152 1257 0.050 0.090 0.050 0.090 0.040 0.020 3 0.020 50 1260 ---- 0.130 ---- 0.130 0.060 0.030 0.030 4 1262 0.100 0.200 0.100 0.080 0.080 0.030 4 0.050 248 1265 0.240 0.270 0.240 0.110 0.120 0.040 1 0.080 2 25 1267 ---- 0.370 ---- 0.370 0.170 0.060 0.110 1270 ---- 0.480 ---- 0.480 0.230 0.070 0.160 3 1272 ---- 0.630 ---- 0.630 0.320 0.090 0.230 3 1275 0.420 0.800 0.420 0.420 0.430 0.120 10 0.310 67 1277 ---- 0.960 ---- 0.960 0.570 0.160 4 0.410 10 1280 ---- 1.160 ---- 1.160 0.730 0.200 4 0.530 250 1282 ---- 1.370 ---- 1.370 0.910 0.230 0.680 80 1285 ---- 1.600 ---- 1.600 1.110 0.270 0.840 218 1287 ---- 1.830 ---- 1.830 1.330 0.300 1.030 1 1290 ---- 2.070 ---- 2.070 1.550 0.320 1.230 1292 ---- 2.310 ---- 2.310 1.790 0.340 1.450 1295 ---- 2.560 ---- 2.560 2.030 0.350 1.680 1297 ---- 2.810 ---- 2.810 2.270 0.360 1.910 1300 ---- 3.050 ---- 3.050 2.510 0.360 2.150 14 1302 ---- 3.300 ---- 3.300 2.760 0.370 2.390 1305 ---- 3.550 ---- 3.550 3.010 0.370 2.640 4 1307 ---- 3.800 ---- 3.800 3.260 0.380 2.880 1310 ---- 4.050 ---- 4.050 3.510 0.380 3.130 1312 ---- 4.300 ---- 4.300 3.760 0.380 3.380 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1317 ---- 4.800 ---- 4.800 4.260 0.380 3.880 1320 ---- 5.050 ---- 5.050 4.510 0.380 4.130 1322 ---- 5.300 ---- 5.300 4.760 0.380 4.380 1325 ---- 5.550 ---- 5.550 5.010 0.380 4.630 1327 ---- 5.800 ---- 5.800 5.260 0.380 4.880 1330 ---- 6.050 ---- 6.050 5.510 0.380 5.130 1332 ---- 6.300 ---- 6.300 5.760 0.380 5.380 1335 ---- 6.550 ---- 6.550 6.010 0.380 5.630 1340 ---- 7.050 ---- 7.050 6.510 0.380 6.130 1345 ---- 7.550 ---- 7.550 7.010 0.380 6.630 1350 ---- 8.050 ---- 8.050 7.510 0.380 7.130 1355 ---- 8.550 ---- 8.550 8.010 0.380 7.630 1360 ---- 9.050 ---- 9.050 8.510 0.380 8.130 1365 ---- 9.550 ---- 9.550 9.010 0.380 8.630 1370 ---- 10.050 ---- 10.050 9.510 0.390 9.120 1375 ---- 10.550 ---- 10.550 10.010 0.390 9.620 1380 ---- 11.050 ---- 11.050 10.510 0.390 10.120 1385 ---- 11.550 ---- 11.550 11.010 0.390 10.620 1390 ---- 12.050 ---- 12.050 11.510 0.390 11.120 1395 ---- 12.550 ---- 12.550 12.000 0.380 11.620 1400 ---- 13.050 ---- 13.050 12.500 0.380 12.120 1405 ---- 13.540 ---- 13.540 13.000 0.380 12.620 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- ---- 9.430 9.430 9.980 -0.370 10.350 1180 ---- ---- 8.940 8.940 9.480 -0.370 9.850 1185 ---- ---- 8.440 8.440 8.980 -0.380 9.360 1190 ---- ---- 7.940 7.940 8.480 -0.380 8.860 1195 ---- ---- 7.440 7.440 7.980 -0.380 8.360 1200 ---- ---- 6.940 6.940 7.480 -0.380 7.860 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.450 5.450 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.480 -0.380 5.860 1225 ---- ---- 4.450 4.450 4.990 -0.370 5.360 1230 ---- ---- 3.960 3.960 4.500 -0.370 4.870 1235 ---- ---- 3.470 3.470 4.000 -0.370 4.370 1240 ---- ---- 2.990 2.990 3.520 -0.360 3.880 1245 ---- ---- 2.530 2.530 3.040 -0.360 3.400 1250 ---- ---- 2.080 2.080 2.570 -0.350 2.920 1252 ---- ---- 1.870 1.870 2.340 -0.350 2.690 1255 ---- ---- 1.660 1.660 2.110 -0.350 2.460 1257 ---- ---- 1.450 1.450 1.900 -0.330 2.230 1260 ---- ---- 1.270 1.270 1.690 -0.330 2.020 1262 ---- ---- 1.100 1.100 1.490 -0.320 1.810 1265 ---- ---- 0.940 0.940 1.310 -0.300 1.610 1267 ---- ---- 0.800 0.800 1.130 -0.280 1.410 2 8 1270 ---- ---- 0.670 0.670 0.970 -0.260 1.230 1272 ---- ---- 0.550 0.550 0.830 -0.240 1.070 1 1 1275 ---- ---- 0.450 0.450 0.690 -0.220 0.910 4 1277 ---- ---- 0.370 0.370 0.570 -0.200 0.770 1280 ---- ---- 0.290 0.290 0.460 -0.180 0.640 29 1282 ---- ---- 0.230 0.230 0.370 -0.160 0.530 1285 ---- ---- 0.180 0.180 0.290 -0.140 0.430 1287 ---- ---- 0.140 0.140 0.230 -0.120 0.350 1290 ---- ---- 0.110 0.110 0.180 -0.090 0.270 51 1292 ---- ---- 0.090 0.090 0.140 -0.070 0.210 1295 ---- ---- 0.070 0.070 0.110 -0.050 0.160 1297 ---- ---- 0.050 0.050 0.080 -0.040 0.120 1300 ---- ---- 0.040 0.040 0.060 -0.030 0.090 556 1302 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1305 ---- ---- 0.030 0.030 0.030 -0.020 0.050 122 1307 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1310 ---- ---- 0.020 0.020 0.020 -0.010 0.030 554 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1317 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 83 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 120 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 319 1230 ---- ---- ---- ---- 0.010 0.000 0.010 27 1235 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1240 ---- 0.040 ---- 0.040 0.030 0.010 0.020 26 1245 ---- 0.080 ---- 0.080 0.050 0.020 0.030 1250 0.110 0.130 0.110 0.130 0.080 0.020 1 0.060 10 1252 ---- 0.170 ---- 0.170 0.100 0.030 0.070 1255 ---- 0.220 ---- 0.220 0.130 0.040 8 0.090 18 1257 ---- 0.270 ---- 0.270 0.160 0.040 0.120 1260 ---- 0.340 ---- 0.340 0.200 0.050 0.150 147 1262 ---- 0.420 ---- 0.420 0.250 0.060 0.190 1265 ---- 0.510 ---- 0.510 0.320 0.080 0.240 1267 ---- 0.620 ---- 0.620 0.390 0.090 0.300 1 1270 ---- 0.740 ---- 0.740 0.480 0.120 8 0.360 23 1272 ---- 0.880 ---- 0.880 0.590 0.140 0.450 6 1275 ---- 1.030 ---- 1.030 0.700 0.160 0.540 119 1277 ---- 1.200 ---- 1.200 0.830 0.180 0.650 1280 ---- 1.370 ---- 1.370 0.970 0.200 0.770 1282 ---- 1.530 ---- 1.530 1.130 0.220 0.910 1285 ---- 1.730 ---- 1.730 1.300 0.240 1.060 1 1287 ---- 1.940 ---- 1.940 1.490 0.270 1.220 1290 ---- 2.160 ---- 2.160 1.690 0.290 1.400 15 1292 ---- 2.380 ---- 2.380 1.900 0.310 1.590 1295 ---- 2.610 ---- 2.610 2.110 0.320 1.790 1297 ---- 2.850 ---- 2.850 2.340 0.340 2.000 1300 ---- 3.080 ---- 3.080 2.570 0.350 2.220 1302 ---- 3.330 ---- 3.330 2.800 0.350 2.450 1305 ---- 3.570 ---- 3.570 3.040 0.360 2.680 1307 ---- 3.810 ---- 3.810 3.280 0.360 2.920 9 1310 ---- 4.060 ---- 4.060 3.520 0.360 3.160 1312 ---- 4.310 ---- 4.310 3.770 0.370 3.400 1315 ---- 4.550 ---- 4.550 4.010 0.370 3.640 1317 ---- 4.800 ---- 4.800 4.260 0.370 3.890 1320 ---- 5.050 ---- 5.050 4.500 0.370 4.130 1322 ---- 5.300 ---- 5.300 4.750 0.370 4.380 1325 ---- 5.550 ---- 5.550 5.000 0.370 4.630 1327 ---- 5.790 ---- 5.790 5.250 0.370 4.880 1330 ---- 6.040 ---- 6.040 5.500 0.380 5.120 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.540 ---- 8.540 8.000 0.380 7.620 1360 ---- 9.040 ---- 9.040 8.500 0.380 8.120 1365 ---- 9.540 ---- 9.540 9.000 0.380 8.620 1370 ---- 10.040 ---- 10.040 9.500 0.380 9.120 1375 ---- 10.540 ---- 10.540 10.000 0.390 9.610 1380 ---- 11.030 ---- 11.030 10.490 0.380 10.110 1385 ---- 11.530 ---- 11.530 10.990 0.380 10.610 1390 ---- 12.030 ---- 12.030 11.490 0.380 11.110 1395 ---- 12.530 ---- 12.530 11.990 0.380 11.610 1400 ---- 13.030 ---- 13.030 12.490 0.380 12.110 1405 ---- 13.530 ---- 13.530 12.990 0.380 12.610 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- ---- 9.430 9.430 9.970 -0.370 10.340 1180 ---- ---- 8.930 8.930 9.470 -0.370 9.840 1185 ---- ---- 8.430 8.430 8.970 -0.380 9.350 1190 ---- ---- 7.930 7.930 8.470 -0.380 8.850 1195 ---- ---- 7.430 7.430 7.970 -0.380 8.350 1200 ---- ---- 6.940 6.940 7.470 -0.380 7.850 1205 ---- ---- 6.440 6.440 6.970 -0.380 7.350 1210 ---- ---- 5.940 5.940 6.480 -0.370 6.850 1215 ---- ---- 5.450 5.450 5.980 -0.380 6.360 1220 ---- ---- 4.960 4.960 5.490 -0.380 5.870 1225 ---- ---- 4.470 4.470 5.000 -0.370 5.370 1230 ---- ---- 3.990 3.990 4.510 -0.370 4.880 1235 ---- ---- 3.510 3.510 4.030 -0.370 4.400 1240 ---- ---- 3.050 3.050 3.560 -0.360 3.920 1245 ---- ---- 2.600 2.600 3.090 -0.360 3.450 1250 ---- ---- 2.180 2.180 2.650 -0.340 2.990 1252 ---- ---- 1.980 1.980 2.430 -0.330 2.760 1255 ---- ---- 1.760 1.760 2.220 -0.320 2.540 1257 ---- ---- 1.580 1.580 2.020 -0.310 2.330 1260 ---- ---- 1.400 1.400 1.820 -0.300 2.120 134 1262 ---- ---- 1.240 1.240 1.640 -0.280 1.920 1265 ---- ---- 1.090 1.090 1.460 -0.270 1.730 1267 ---- ---- 0.960 0.960 1.290 -0.260 1.550 1270 ---- ---- 0.830 0.830 1.130 -0.240 1.370 1272 0.850 0.850 0.710 1.000 0.990 -0.220 2 1.210 1275 ---- ---- 0.610 0.610 0.850 -0.210 1.060 1277 ---- ---- 0.510 0.510 0.730 -0.190 0.920 1280 ---- ---- 0.430 0.430 0.620 -0.180 0.800 1282 ---- ---- 0.360 0.360 0.520 -0.160 0.680 1285 ---- ---- 0.300 0.300 0.440 -0.140 0.580 1287 ---- ---- 0.240 0.240 0.370 -0.120 0.490 1290 ---- ---- 0.200 0.200 0.300 -0.110 0.410 1292 ---- ---- 0.160 0.160 0.250 -0.080 0.330 1295 ---- ---- 0.130 0.130 0.200 -0.070 0.270 1297 ---- ---- 0.110 0.110 0.160 -0.060 0.220 1300 ---- ---- 0.090 0.090 0.130 -0.050 0.180 1302 ---- ---- 0.070 0.070 0.100 -0.050 0.150 1305 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1307 ---- ---- 0.050 0.050 0.060 -0.030 0.090 2 1310 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1312 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1315 ---- ---- 0.030 0.030 0.030 -0.020 0.050 117 1320 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 118 1330 ---- ---- ---- ---- 0.010 0.000 0.010 5 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1225 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1230 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1235 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1240 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1 1245 ---- 0.160 ---- 0.160 0.110 0.020 0.090 1250 ---- 0.240 ---- 0.240 0.160 0.040 0.120 121 1252 ---- 0.290 ---- 0.290 0.200 0.050 0.150 1255 ---- 0.350 ---- 0.350 0.240 0.060 0.180 1257 ---- 0.410 ---- 0.410 0.280 0.070 0.210 1260 ---- 0.490 ---- 0.490 0.340 0.080 0.260 149 1262 ---- 0.570 ---- 0.570 0.400 0.090 0.310 64 1265 ---- 0.670 ---- 0.670 0.470 0.110 0.360 37 1267 ---- 0.780 ---- 0.780 0.550 0.120 0.430 1270 0.870 0.900 0.870 0.630 0.640 0.130 50 0.510 32 1272 ---- 1.030 ---- 1.030 0.750 0.160 0.590 2 1275 ---- 1.180 ---- 1.180 0.860 0.170 0.690 1277 ---- 1.340 ---- 1.340 0.990 0.180 0.810 1280 ---- 1.490 ---- 1.490 1.120 0.190 0.930 1282 ---- 1.670 ---- 1.670 1.280 0.220 1.060 1285 ---- 1.840 ---- 1.840 1.440 0.230 1.210 1287 ---- 2.040 ---- 2.040 1.620 0.260 1.360 1290 ---- 2.250 ---- 2.250 1.810 0.280 1.530 1292 ---- 2.460 ---- 2.460 2.000 0.290 1.710 1295 ---- 2.680 ---- 2.680 2.200 0.300 1.900 1297 ---- 2.900 ---- 2.900 2.410 0.310 2.100 1300 ---- 3.130 ---- 3.130 2.630 0.330 2.300 1302 ---- 3.360 ---- 3.360 2.860 0.340 2.520 1305 ---- 3.600 ---- 3.600 3.080 0.340 2.740 1307 ---- 3.840 ---- 3.840 3.320 0.350 2.970 1310 ---- 4.080 ---- 4.080 3.550 0.350 3.200 1312 ---- 4.320 ---- 4.320 3.790 0.360 3.430 1315 ---- 4.560 ---- 4.560 4.030 0.360 3.670 1320 ---- 5.060 ---- 5.060 4.520 0.370 4.150 1325 ---- 5.550 ---- 5.550 5.010 0.370 4.640 1330 ---- 6.040 ---- 6.040 5.500 0.370 5.130 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.490 0.380 6.110 1345 ---- 7.530 ---- 7.530 6.990 0.380 6.610 1350 ---- 8.030 ---- 8.030 7.490 0.380 7.110 1355 ---- 8.530 ---- 8.530 7.990 0.380 7.610 1360 ---- 9.030 ---- 9.030 8.490 0.380 8.110 1365 ---- 9.530 ---- 9.530 8.990 0.380 8.610 1370 ---- 10.030 ---- 10.030 9.490 0.380 9.110 1375 ---- 10.520 ---- 10.520 9.990 0.390 9.600 1380 ---- 11.020 ---- 11.020 10.480 0.380 10.100 1385 ---- 11.520 ---- 11.520 10.980 0.380 10.600 1390 ---- 12.020 ---- 12.020 11.480 0.380 11.100 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.760 39.760 40.310 -0.370 40.680 174 8800 ---- ---- 38.760 38.760 39.310 -0.380 39.690 78 8900 ---- ---- 37.770 37.770 38.320 -0.370 38.690 18 9000 ---- ---- 36.770 36.770 37.320 -0.370 37.690 9100 ---- ---- 35.770 35.770 36.330 -0.370 36.700 6 9200 ---- ---- 34.780 34.780 35.330 -0.370 35.700 9300 ---- ---- 33.780 33.780 34.340 -0.370 34.710 9400 ---- ---- 32.790 32.790 33.340 -0.370 33.710 6 9500 ---- ---- 31.790 31.790 32.340 -0.380 32.720 9600 ---- ---- 30.800 30.800 31.350 -0.370 31.720 9700 ---- ---- 29.800 29.800 30.350 -0.380 30.730 9800 ---- ---- 28.810 28.810 29.360 -0.370 29.730 9900 ---- ---- 27.810 27.810 28.360 -0.380 28.740 1000 ---- ---- 26.820 26.820 27.370 -0.370 27.740 1010 ---- ---- 25.820 25.820 26.370 -0.380 26.750 1015 ---- ---- 25.320 25.320 25.870 -0.380 26.250 1020 ---- ---- 24.830 24.830 25.380 -0.370 25.750 1025 ---- ---- 24.330 24.330 24.880 -0.370 25.250 1030 ---- ---- 23.830 23.830 24.380 -0.370 24.750 1035 ---- ---- 23.330 23.330 23.880 -0.380 24.260 1040 ---- ---- 22.840 22.840 23.380 -0.380 23.760 1045 ---- ---- 22.340 22.340 22.890 -0.370 23.260 1050 ---- ---- 21.840 21.840 22.390 -0.370 22.760 1055 ---- ---- 21.340 21.340 21.890 -0.380 22.270 1060 ---- ---- 20.850 20.850 21.390 -0.380 21.770 1065 ---- ---- 20.350 20.350 20.900 -0.370 21.270 1070 ---- ---- 19.850 19.850 20.400 -0.370 20.770 1075 ---- ---- 19.350 19.350 19.900 -0.380 20.280 1080 ---- ---- 18.860 18.860 19.400 -0.380 19.780 1085 ---- ---- 18.360 18.360 18.900 -0.380 19.280 1090 ---- ---- 17.860 17.860 18.410 -0.370 18.780 1095 ---- ---- 17.360 17.360 17.910 -0.370 18.280 1100 ---- ---- 16.870 16.870 17.410 -0.380 17.790 1105 ---- ---- 16.370 16.370 16.910 -0.380 17.290 1110 ---- ---- 15.870 15.870 16.420 -0.370 16.790 1115 ---- ---- 15.370 15.370 15.920 -0.370 16.290 1120 ---- ---- 14.870 14.870 15.420 -0.380 15.800 1125 ---- ---- 14.380 14.380 14.920 -0.380 15.300 1130 ---- ---- 13.880 13.880 14.430 -0.370 14.800 1135 ---- ---- 13.380 13.380 13.930 -0.370 14.300 1140 ---- ---- 12.890 12.890 13.430 -0.380 13.810 100 1145 ---- ---- 12.390 12.390 12.930 -0.380 13.310 1150 ---- ---- 11.890 11.890 12.430 -0.390 12.820 2 1155 ---- ---- 11.390 11.390 11.940 -0.380 12.320 1160 ---- ---- 10.900 10.900 11.440 -0.380 11.820 17 1165 ---- ---- 10.400 10.400 10.940 -0.390 11.330 1170 ---- ---- 9.910 9.910 10.450 -0.380 10.830 1 1175 ---- ---- 9.410 9.410 9.950 -0.380 10.330 1180 ---- ---- 8.910 8.910 9.460 -0.380 9.840 20 1185 ---- ---- 8.420 8.420 8.960 -0.380 9.340 1190 ---- ---- 7.930 7.930 8.470 -0.370 8.840 6 1195 ---- ---- 7.430 7.430 7.970 -0.380 8.350 1200 ---- ---- 6.940 6.940 7.480 -0.370 7.850 3 28 1205 ---- ---- 6.450 6.450 6.990 -0.370 7.360 85 1210 ---- ---- 5.960 5.960 6.500 -0.370 6.870 153 1215 ---- ---- 5.480 5.480 6.010 -0.370 6.380 180 1220 ---- ---- 5.000 5.000 5.530 -0.360 5.890 63 1225 ---- ---- 4.530 4.530 5.050 -0.350 5.400 2150 1230 ---- ---- 4.060 4.060 4.580 -0.350 4.930 155 1235 ---- ---- 3.610 3.610 4.110 -0.350 4.460 146 1240 ---- ---- 3.180 3.180 3.660 -0.340 4.000 92 1245 ---- ---- 2.760 2.760 3.220 -0.330 3.550 3 179 1250 ---- ---- 2.360 2.360 2.800 -0.320 3.120 52 1255 ---- ---- 1.970 1.970 2.410 -0.300 2.710 95 1257 ---- ---- 1.800 1.800 2.220 -0.290 2.510 1260 1.700 1.700 1.630 2.060 2.040 -0.270 3 2.310 47 1262 ---- ---- 1.480 1.480 1.860 -0.270 2.130 1265 1.910 1.910 1.330 1.330 1.700 -0.250 1 1.950 84 1267 ---- ---- 1.200 1.200 1.540 -0.240 1.780 1270 1.350 1.540 1.070 1.540 1.390 -0.230 1 1.620 252 1272 ---- ---- 0.960 0.960 1.250 -0.210 1.460 1275 ---- ---- 0.850 0.850 1.110 -0.210 121 1.320 1 262 1277 0.810 0.820 0.750 0.810 0.990 -0.190 169 1.180 71 71 1280 0.800 0.850 0.660 0.900 0.880 -0.180 79 1.060 8 1598 1282 0.610 0.660 0.570 0.790 0.780 -0.160 40 0.940 37 37 1285 0.750 0.750 0.500 0.690 0.680 -0.150 30 0.830 68 1143 1287 0.460 0.460 0.440 0.600 0.590 -0.140 30 0.730 62 62 1290 0.380 0.510 0.380 0.500 0.510 -0.130 26 0.640 45 924 1292 0.330 0.350 0.320 0.450 0.440 -0.120 17 0.560 437 437 1295 ---- ---- 0.280 0.280 0.380 -0.100 4 0.480 99 528 1297 0.250 0.260 0.220 0.330 0.330 ---- 259 ---- 1300 0.220 0.290 0.200 0.280 0.280 -0.080 121 0.360 27 549 1305 0.140 0.180 0.140 0.200 0.210 -0.050 5 0.260 48 655 1310 0.100 0.130 0.100 0.140 0.150 -0.040 11 0.190 29 579 1315 0.100 0.100 0.080 0.100 0.100 -0.040 1 0.140 3 443 1320 ---- ---- 0.060 0.060 0.070 -0.030 1 0.100 408 1325 0.040 0.040 0.040 0.050 0.050 -0.020 1 0.070 28 204 1330 ---- ---- 0.040 0.040 0.030 -0.020 0.050 36 122 1335 0.030 0.030 0.030 0.030 0.020 -0.020 1 0.040 118 1340 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 1 222 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 58 1350 ---- ---- ---- ---- -0.010 0.010 103 1355 ---- ---- ---- ---- -0.010 0.010 33 1360 ---- ---- ---- ---- -0.010 0.010 216 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 2 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 36.630 36.630 37.180 -0.360 37.540 11 9100 ---- ---- 35.630 35.630 36.190 -0.360 36.550 5 9200 ---- ---- 34.640 34.640 35.200 -0.360 35.560 9300 ---- ---- 33.650 33.650 34.210 -0.360 34.570 9400 ---- ---- 32.660 32.660 33.210 -0.370 33.580 9500 ---- ---- 31.670 31.670 32.220 -0.360 32.580 9600 ---- ---- 30.680 30.680 31.230 -0.360 31.590 9700 ---- ---- 29.690 29.690 30.240 -0.360 30.600 9800 ---- ---- 28.700 28.700 29.250 -0.360 29.610 9900 ---- ---- 27.710 27.710 28.260 -0.360 28.620 1000 ---- ---- 26.720 26.720 27.270 -0.360 27.630 1010 ---- ---- 25.730 25.730 26.270 -0.370 26.640 1020 ---- ---- 24.730 24.730 25.280 -0.370 25.650 1030 ---- ---- 23.740 23.740 24.290 -0.360 24.650 1040 ---- ---- 22.750 22.750 23.300 -0.360 23.660 1045 ---- ---- 22.260 22.260 22.800 -0.370 23.170 5 1050 ---- ---- 21.760 21.760 22.310 -0.360 22.670 1055 ---- ---- 21.270 21.270 21.810 -0.370 22.180 1060 ---- ---- 20.770 20.770 21.320 -0.370 21.690 1065 ---- ---- 20.280 20.280 20.820 -0.370 21.190 1070 ---- ---- 19.780 19.780 20.330 -0.360 20.690 1075 ---- ---- 19.290 19.290 19.840 -0.360 20.200 1080 ---- ---- 18.790 18.790 19.340 -0.360 19.700 1085 ---- ---- 18.300 18.300 18.850 -0.360 19.210 1090 ---- ---- 17.800 17.800 18.350 -0.360 18.710 1095 ---- ---- 17.310 17.310 17.860 -0.360 18.220 1100 ---- ---- 16.810 16.810 17.360 -0.360 17.720 1105 ---- ---- 16.320 16.320 16.870 -0.360 17.230 1110 ---- ---- 15.820 15.820 16.370 -0.370 16.740 1115 ---- ---- 15.330 15.330 15.880 -0.360 16.240 1120 ---- ---- 14.840 14.840 15.380 -0.370 15.750 1125 ---- ---- 14.340 14.340 14.890 -0.360 15.250 1130 ---- ---- 13.850 13.850 14.400 -0.360 14.760 1135 ---- ---- 13.360 13.360 13.900 -0.360 14.260 1140 ---- ---- 12.860 12.860 13.410 -0.360 13.770 1145 ---- ---- 12.370 12.370 12.920 -0.360 13.280 1150 ---- ---- 11.880 11.880 12.420 -0.360 12.780 1155 ---- ---- 11.390 11.390 11.930 -0.360 12.290 1 1160 ---- ---- 10.900 10.900 11.440 -0.360 11.800 1165 ---- ---- 10.410 10.410 10.950 -0.360 11.310 1170 ---- ---- 9.920 9.920 10.460 -0.360 10.820 27 1175 ---- ---- 9.430 9.430 9.970 -0.350 10.320 1180 ---- ---- 8.950 8.950 9.480 -0.350 9.830 1185 ---- ---- 8.460 8.460 9.000 -0.350 9.350 1190 ---- ---- 7.980 7.980 8.510 -0.350 8.860 19 1195 ---- ---- 7.500 7.500 8.030 -0.340 8.370 1200 ---- ---- 7.030 7.030 7.550 -0.340 7.890 5 1205 ---- ---- 6.560 6.560 7.080 -0.330 7.410 19 1210 ---- ---- 6.100 6.100 6.610 -0.330 6.940 8 1215 ---- ---- 5.640 5.640 6.140 -0.340 6.480 10 1220 ---- ---- 5.200 5.200 5.690 -0.330 6.020 1225 ---- ---- 4.760 4.760 5.240 -0.320 5.560 43 1230 ---- ---- 4.330 4.330 4.800 -0.320 5.120 544 1235 ---- ---- 3.920 3.920 4.370 -0.310 4.680 47 1240 ---- ---- 3.520 3.520 3.960 -0.300 4.260 187 1245 3.210 3.210 3.100 3.130 3.560 -0.290 21 3.850 13 1250 ---- ---- 2.740 2.740 3.180 -0.270 3.450 8 1255 ---- ---- 2.400 2.400 2.820 -0.250 3.070 48 1260 ---- ---- 2.090 2.090 2.470 -0.240 2.710 2 1265 ---- ---- 1.800 1.800 2.150 -0.230 2.380 57 1270 ---- ---- 1.550 1.550 1.860 -0.200 2.060 91 1275 ---- ---- 1.310 1.310 1.590 -0.190 1.780 184 1280 1.330 1.330 1.100 1.370 1.350 -0.170 50 1.520 1 324 1285 1.120 1.120 0.920 1.150 1.130 -0.150 50 1.280 165 1290 ---- ---- 0.760 0.760 0.940 -0.130 1.070 1 118 1295 0.780 0.780 0.620 0.760 0.780 -0.110 1 0.890 305 1300 ---- ---- 0.510 0.510 0.640 -0.090 0.730 1322 1305 ---- ---- 0.410 0.410 0.510 -0.090 0.600 26 1310 0.420 0.420 0.330 0.410 0.410 -0.070 1 0.480 98 1315 ---- ---- 0.260 0.260 0.330 -0.050 4 0.380 2 32 1320 0.200 0.270 0.200 0.270 0.260 -0.040 2 0.300 10 206 1325 ---- ---- 0.170 0.170 0.200 -0.040 0.240 10 108 1330 ---- ---- 0.140 0.140 0.160 -0.030 4 0.190 8 44 1335 ---- ---- 0.110 0.110 0.130 -0.010 0.140 121 1340 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1 656 1345 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1350 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 9 1355 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1360 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6 15 1370 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1380 0.030 0.030 0.030 0.030 0.010 -0.010 5 0.020 44 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 31.540 31.540 32.090 -0.360 32.450 9600 ---- ---- 30.550 30.550 31.100 -0.360 31.460 9700 ---- ---- 29.560 29.560 30.120 -0.360 30.480 9800 ---- ---- 28.580 28.580 29.130 -0.360 29.490 9900 ---- ---- 27.590 27.590 28.150 -0.350 28.500 1000 ---- ---- 26.600 26.600 27.160 -0.350 27.510 1010 ---- ---- 25.620 25.620 26.170 -0.360 26.530 1020 ---- ---- 24.630 24.630 25.190 -0.350 25.540 1030 ---- ---- 23.650 23.650 24.200 -0.360 24.560 1040 ---- ---- 22.660 22.660 23.220 -0.350 23.570 1050 ---- ---- 21.680 21.680 22.230 -0.360 22.590 1060 ---- ---- 20.690 20.690 21.240 -0.360 21.600 1070 ---- ---- 19.710 19.710 20.260 -0.360 20.620 1080 ---- ---- 18.720 18.720 19.280 -0.350 19.630 1090 ---- ---- 17.740 17.740 18.290 -0.360 18.650 1095 ---- ---- 17.250 17.250 17.800 -0.360 18.160 1100 ---- ---- 16.760 16.760 17.310 -0.350 17.660 1105 ---- ---- 16.270 16.270 16.820 -0.350 17.170 1110 ---- ---- 15.780 15.780 16.330 -0.350 16.680 1115 ---- ---- 15.290 15.290 15.840 -0.350 16.190 1120 ---- ---- 14.800 14.800 15.350 -0.350 15.700 1125 ---- ---- 14.310 14.310 14.860 -0.350 15.210 1130 ---- ---- 13.830 13.830 14.370 -0.350 14.720 1135 ---- ---- 13.340 13.340 13.880 -0.350 14.230 1140 ---- ---- 12.850 12.850 13.390 -0.350 13.740 1145 ---- ---- 12.370 12.370 12.900 -0.360 13.260 1150 ---- ---- 11.880 11.880 12.420 -0.350 12.770 1155 ---- ---- 11.400 11.400 11.930 -0.350 12.280 1160 ---- ---- 10.910 10.910 11.440 -0.360 11.800 1165 ---- ---- 10.430 10.430 10.960 -0.350 11.310 1170 ---- ---- 9.950 9.950 10.480 -0.350 10.830 1175 ---- ---- 9.480 9.480 10.000 -0.350 10.350 1180 ---- ---- 9.000 9.000 9.520 -0.350 9.870 1185 ---- ---- 8.530 8.530 9.050 -0.350 9.400 1190 ---- ---- 8.070 8.070 8.580 -0.340 8.920 32 1195 ---- ---- 7.610 7.610 8.110 -0.340 8.450 1200 ---- ---- 7.150 7.150 7.650 -0.340 7.990 1205 ---- ---- 6.710 6.710 7.190 -0.340 7.530 1210 ---- ---- 6.260 6.260 6.740 -0.330 7.070 1215 ---- ---- 5.830 5.830 6.300 -0.320 6.620 1220 ---- ---- 5.410 5.410 5.870 -0.320 6.190 1225 ---- ---- 4.990 4.990 5.440 -0.310 5.750 1230 ---- ---- 4.590 4.590 5.030 -0.300 5.330 7 1235 ---- ---- 4.200 4.200 4.630 -0.290 4.920 1240 ---- ---- 3.780 3.780 4.240 -0.280 4.520 2292 1245 ---- ---- 3.420 3.420 3.860 -0.270 4.130 58 1250 ---- ---- 3.080 3.080 3.500 -0.250 3.750 4 1255 ---- ---- 2.760 2.760 3.150 -0.240 3.390 21 1260 ---- ---- 2.450 2.450 2.820 -0.230 3.050 27 1265 ---- ---- 2.170 2.170 2.510 -0.210 2.720 5 1270 ---- ---- 1.900 1.900 2.220 -0.200 2.420 12 1275 ---- ---- 1.660 1.660 1.960 -0.180 2.140 66 1280 1.700 1.700 1.450 1.730 1.710 -0.180 50 1.890 308 1285 ---- ---- 1.250 1.250 1.480 -0.170 1.650 211 1290 ---- ---- 1.070 1.070 1.280 -0.160 1.440 384 1295 ---- ---- 0.920 0.920 1.100 -0.140 1.240 62 1300 ---- ---- 0.780 0.780 0.940 -0.130 1.070 318 1305 ---- ---- 0.660 0.660 0.790 -0.120 0.910 1310 ---- ---- 0.560 0.560 0.670 -0.100 0.770 1 1315 ---- ---- 0.470 0.470 0.560 -0.090 0.650 1320 ---- ---- 0.400 0.400 0.470 -0.070 0.540 58 1325 ---- ---- 0.330 0.330 0.390 -0.060 0.450 1330 ---- ---- 0.280 0.280 0.330 -0.040 0.370 1335 ---- ---- 0.230 0.230 0.270 -0.040 0.310 1340 ---- ---- 0.190 0.190 0.230 -0.020 0.250 343 1345 ---- ---- 0.160 0.160 0.190 -0.020 0.210 6 1350 ---- ---- 0.130 0.130 0.160 -0.010 0.170 1 6 1355 ---- ---- 0.110 0.110 0.130 -0.020 0.150 4 1360 ---- ---- 0.100 0.100 0.110 -0.010 0.120 11 12 1370 ---- ---- 0.070 0.070 0.080 0.000 0.080 4 1380 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.770 -0.350 41.120 8700 ---- ---- ---- ---- 39.780 -0.360 40.140 8800 ---- ---- ---- ---- 38.800 -0.360 39.160 8900 ---- ---- ---- ---- 37.820 -0.360 38.180 9000 ---- ---- ---- ---- 36.840 -0.360 37.200 9100 ---- ---- ---- ---- 35.850 -0.360 36.210 9200 ---- ---- ---- ---- 34.870 -0.360 35.230 9300 ---- ---- ---- ---- 33.900 -0.350 34.250 9400 ---- ---- ---- ---- 32.910 -0.360 33.270 9500 ---- ---- ---- ---- 31.930 -0.350 32.280 9600 ---- ---- ---- ---- 30.950 -0.350 31.300 9700 ---- ---- ---- ---- 29.970 -0.350 30.320 9800 ---- ---- ---- ---- 28.990 -0.350 29.340 9900 ---- ---- ---- ---- 28.010 -0.350 28.360 1000 ---- ---- ---- ---- 27.030 -0.350 27.380 1010 ---- ---- ---- ---- 26.050 -0.350 26.400 1015 ---- ---- ---- ---- 25.560 -0.350 25.910 1020 ---- ---- ---- ---- 25.070 -0.350 25.420 1025 ---- ---- ---- ---- 24.580 -0.350 24.930 1030 ---- ---- ---- ---- 24.090 -0.350 24.440 1035 ---- ---- ---- ---- 23.600 -0.350 23.950 1040 ---- ---- ---- ---- 23.110 -0.350 23.460 1045 ---- ---- ---- ---- 22.620 -0.350 22.970 1050 ---- ---- ---- ---- 22.130 -0.350 22.480 1055 ---- ---- ---- ---- 21.640 -0.350 21.990 1060 ---- ---- ---- ---- 21.150 -0.360 21.510 1065 ---- ---- ---- ---- 20.660 -0.360 21.020 1070 ---- ---- ---- ---- 20.180 -0.350 20.530 1075 ---- ---- ---- ---- 19.690 -0.350 20.040 1080 ---- ---- ---- ---- 19.200 -0.350 19.550 1085 ---- ---- ---- ---- 18.710 -0.360 19.070 1090 ---- ---- ---- ---- 18.220 -0.360 18.580 1095 ---- ---- ---- ---- 17.740 -0.350 18.090 1100 ---- ---- ---- ---- 17.250 -0.350 17.600 1105 ---- ---- ---- ---- 16.760 -0.360 17.120 1110 ---- ---- ---- ---- 16.280 -0.350 16.630 1115 ---- ---- ---- ---- 15.790 -0.350 16.140 1120 ---- ---- ---- ---- 15.310 -0.350 15.660 120 1125 ---- ---- ---- ---- 14.820 -0.350 15.170 1130 ---- ---- ---- ---- 14.340 -0.350 14.690 19 1135 ---- ---- ---- ---- 13.860 -0.350 14.210 11 1140 ---- ---- ---- ---- 13.380 -0.350 13.730 1145 ---- ---- ---- ---- 12.900 -0.350 13.250 1150 ---- ---- ---- ---- 12.420 -0.350 12.770 1 1155 ---- ---- ---- ---- 11.950 -0.340 12.290 1160 ---- ---- ---- ---- 11.470 -0.350 11.820 1165 ---- ---- ---- ---- 11.000 -0.340 11.340 1170 ---- ---- ---- ---- 10.530 -0.340 10.870 1175 ---- ---- ---- ---- 10.070 -0.340 10.410 1 1180 ---- ---- ---- ---- 9.600 -0.340 9.940 1185 ---- ---- ---- ---- 9.140 -0.340 9.480 1190 ---- ---- ---- ---- 8.690 -0.330 9.020 1195 ---- ---- ---- ---- 8.240 -0.330 8.570 3 1200 ---- ---- ---- ---- 7.800 -0.320 8.120 5 1205 ---- ---- ---- ---- 7.360 -0.320 7.680 1 1210 ---- ---- ---- ---- 6.930 -0.310 7.240 2 1215 ---- ---- ---- ---- 6.500 -0.310 6.810 1220 ---- ---- ---- ---- 6.090 -0.300 6.390 2 1225 ---- ---- ---- ---- 5.680 -0.300 5.980 1230 ---- ---- 4.820 4.820 5.280 -0.290 5.570 1235 ---- ---- 4.450 4.450 4.900 -0.280 5.180 1240 ---- ---- 4.090 4.090 4.520 -0.270 4.790 1272 1245 ---- ---- 3.750 3.750 4.160 -0.260 4.420 1195 1250 ---- ---- 3.420 3.420 3.810 -0.250 4.060 21 1255 ---- ---- 3.100 3.100 3.470 -0.240 3.710 23 1260 ---- ---- 2.800 2.800 3.150 -0.230 3.380 1274 1265 ---- ---- 2.520 2.520 2.850 -0.210 3.060 1270 ---- ---- 2.260 2.260 2.570 -0.200 2.770 57 1275 ---- ---- 2.020 2.020 2.300 -0.190 2.490 14 1280 1.770 1.770 1.770 2.060 2.050 -0.180 1 2.230 123 1285 ---- ---- 1.590 1.590 1.820 -0.170 1.990 1 1290 ---- ---- 1.400 1.400 1.610 -0.150 1.760 81 1295 ---- ---- 1.220 1.220 1.420 -0.130 1.550 50 1300 ---- ---- 1.070 1.070 1.250 -0.110 1.360 108 1305 ---- ---- 0.940 0.940 1.090 -0.100 1.190 2 1310 ---- ---- 0.810 0.810 0.950 -0.080 1.030 14 1315 ---- ---- 0.700 0.700 0.820 -0.080 0.900 51 1320 ---- ---- 0.610 0.610 0.710 -0.070 0.780 84 1325 ---- ---- 0.520 0.520 0.610 -0.070 0.680 1 1330 ---- ---- 0.450 0.450 0.520 -0.070 0.590 99 1335 ---- ---- 0.380 0.380 0.450 -0.060 5 0.510 88 1340 ---- ---- 0.330 0.330 0.380 -0.060 0.440 93 1345 ---- ---- 0.280 0.280 0.330 -0.040 1 0.370 1 1350 ---- ---- 0.240 0.240 0.280 -0.040 0.320 14 1355 ---- ---- 0.210 0.210 0.240 -0.030 0.270 78 1360 ---- ---- 0.180 0.180 0.210 -0.020 0.230 9 1365 ---- ---- 0.150 0.150 0.180 -0.010 0.190 2 1370 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1375 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1 1380 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 1390 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8 1400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.900 -0.350 27.250 1010 ---- ---- ---- ---- 25.920 -0.360 26.280 1020 ---- ---- ---- ---- 24.950 -0.350 25.300 1030 ---- ---- ---- ---- 23.980 -0.350 24.330 1040 ---- ---- ---- ---- 23.000 -0.360 23.360 1050 ---- ---- ---- ---- 22.030 -0.350 22.380 1060 ---- ---- ---- ---- 21.060 -0.350 21.410 1070 ---- ---- ---- ---- 20.090 -0.350 20.440 1080 ---- ---- ---- ---- 19.120 -0.350 19.470 1090 ---- ---- ---- ---- 18.150 -0.360 18.510 1100 ---- ---- ---- ---- 17.190 -0.350 17.540 1110 ---- ---- ---- ---- 16.220 -0.360 16.580 1120 ---- ---- ---- ---- 15.260 -0.360 15.620 1130 ---- ---- ---- ---- 14.300 -0.360 14.660 1140 ---- ---- ---- ---- 13.350 -0.360 13.710 1145 ---- ---- ---- ---- 12.880 -0.350 13.230 1150 ---- ---- ---- ---- 12.410 -0.350 12.760 1155 ---- ---- ---- ---- 11.940 -0.350 12.290 1160 ---- ---- ---- ---- 11.480 -0.340 11.820 1165 ---- ---- ---- ---- 11.010 -0.350 11.360 1170 ---- ---- ---- ---- 10.560 -0.330 10.890 1175 ---- ---- ---- ---- 10.100 -0.330 10.430 1180 ---- ---- ---- ---- 9.650 -0.330 9.980 1185 ---- ---- ---- ---- 9.200 -0.330 9.530 1190 ---- ---- ---- ---- 8.760 -0.320 9.080 1195 ---- ---- ---- ---- 8.330 -0.310 8.640 1200 ---- ---- ---- ---- 7.900 -0.300 8.200 1205 ---- ---- ---- ---- 7.470 -0.300 7.770 1210 ---- ---- ---- ---- 7.050 -0.290 7.340 1215 ---- ---- ---- ---- 6.640 -0.280 6.920 1220 ---- ---- ---- ---- 6.230 -0.280 6.510 1225 ---- ---- ---- ---- 5.840 -0.270 6.110 1230 ---- ---- ---- ---- 5.450 -0.270 5.720 1 1235 ---- ---- ---- ---- 5.070 -0.260 5.330 1240 ---- ---- ---- ---- 4.710 -0.250 4.960 15 1245 ---- ---- ---- ---- 4.350 -0.250 4.600 1 1250 ---- ---- ---- ---- 4.010 -0.240 4.250 1255 ---- ---- 3.360 3.360 3.690 -0.220 3.910 1260 ---- ---- 3.060 3.060 3.370 -0.220 3.590 1265 ---- ---- 2.780 2.780 3.080 -0.200 3.280 1 1270 ---- ---- 2.510 2.510 2.790 -0.200 2.990 1275 2.500 2.500 2.280 2.530 2.530 -0.180 6 2.710 1280 ---- ---- 2.050 2.050 2.280 -0.180 2.460 1285 ---- ---- 1.830 1.830 2.050 -0.160 2.210 1290 ---- ---- 1.630 1.630 1.840 -0.150 1.990 1 1295 ---- ---- 1.450 1.450 1.640 -0.140 1.780 1 1300 ---- ---- 1.300 1.300 1.460 -0.120 1.580 1 1305 ---- ---- 1.150 1.150 1.290 -0.120 1.410 1310 ---- ---- 1.010 1.010 1.140 -0.110 1.250 1315 ---- ---- 0.890 0.890 1.010 -0.090 1.100 1320 ---- ---- 0.790 0.790 0.890 -0.080 0.970 2 1325 ---- ---- 0.690 0.690 0.780 -0.070 0.850 1330 ---- ---- 0.610 0.610 0.680 -0.060 0.740 2 1335 ---- ---- 0.530 0.530 0.590 -0.060 0.650 1340 ---- ---- 0.470 0.470 0.520 -0.050 0.570 1345 ---- ---- 0.410 0.410 0.450 -0.050 0.500 1350 ---- ---- 0.360 0.360 0.390 -0.040 0.430 6 1355 ---- ---- 0.310 0.310 0.340 -0.040 0.380 1360 ---- ---- 0.280 0.280 0.300 -0.030 0.330 1370 ---- ---- 0.210 0.210 0.230 -0.030 0.260 1380 ---- ---- 0.160 0.160 0.170 -0.020 0.190 1390 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.780 -0.350 27.130 1010 ---- ---- ---- ---- 25.810 -0.350 26.160 1020 ---- ---- ---- ---- 24.840 -0.360 25.200 1030 ---- ---- ---- ---- 23.880 -0.350 24.230 1040 ---- ---- ---- ---- 22.910 -0.360 23.270 1050 ---- ---- ---- ---- 21.950 -0.350 22.300 1060 ---- ---- ---- ---- 20.990 -0.350 21.340 1070 ---- ---- ---- ---- 20.020 -0.360 20.380 1080 ---- ---- ---- ---- 19.060 -0.360 19.420 1090 ---- ---- ---- ---- 18.110 -0.350 18.460 1100 ---- ---- ---- ---- 17.150 -0.350 17.500 1110 ---- ---- ---- ---- 16.200 -0.350 16.550 1120 ---- ---- ---- ---- 15.260 -0.340 15.600 1130 ---- ---- ---- ---- 14.310 -0.350 14.660 1140 ---- ---- ---- ---- 13.380 -0.340 13.720 1145 ---- ---- ---- ---- 12.920 -0.340 13.260 1150 ---- ---- ---- ---- 12.460 -0.340 12.800 1155 ---- ---- ---- ---- 12.000 -0.330 12.330 1160 ---- ---- ---- ---- 11.540 -0.340 11.880 1165 ---- ---- ---- ---- 11.090 -0.330 11.420 1170 ---- ---- ---- ---- 10.650 -0.320 10.970 1175 ---- ---- ---- ---- 10.200 -0.320 10.520 1180 ---- ---- ---- ---- 9.760 -0.320 10.080 1185 ---- ---- ---- ---- 9.330 -0.310 9.640 1190 ---- ---- ---- ---- 8.900 -0.300 9.200 1195 ---- ---- ---- ---- 8.470 -0.300 8.770 1200 ---- ---- ---- ---- 8.050 -0.300 8.350 1205 ---- ---- ---- ---- 7.640 -0.290 7.930 1210 ---- ---- ---- ---- 7.230 -0.290 7.520 1215 ---- ---- ---- ---- 6.830 -0.290 7.120 1220 ---- ---- ---- ---- 6.440 -0.280 6.720 1225 ---- ---- ---- ---- 6.060 -0.280 6.340 1230 ---- ---- ---- ---- 5.680 -0.280 5.960 30 1235 ---- ---- ---- ---- 5.320 -0.270 5.590 1240 ---- ---- ---- ---- 4.960 -0.270 5.230 1245 ---- ---- ---- ---- 4.620 -0.260 4.880 1250 ---- ---- 3.950 3.950 4.290 -0.250 4.540 1255 ---- ---- 3.650 3.650 3.970 -0.250 4.220 1260 ---- ---- 3.360 3.360 3.660 -0.240 3.900 1 1265 ---- ---- 3.080 3.080 3.370 -0.230 3.600 1270 ---- ---- 2.810 2.810 3.090 -0.220 3.310 1 1275 ---- ---- 2.560 2.560 2.820 -0.210 3.030 1280 ---- ---- 2.330 2.330 2.580 -0.180 2.760 1285 ---- ---- 2.120 2.120 2.340 -0.170 2.510 1290 ---- ---- 1.910 1.910 2.120 -0.160 2.280 1295 ---- ---- 1.730 1.730 1.920 -0.130 2.050 1300 ---- ---- 1.560 1.560 1.730 -0.120 1.850 20 1305 ---- ---- 1.400 1.400 1.550 -0.110 1.660 1310 ---- ---- 1.260 1.260 1.390 -0.100 1.490 1 1315 1.090 1.090 1.090 1.230 1.240 -0.090 1 1.330 1 1320 ---- ---- 1.010 1.010 1.110 -0.090 1.200 4 1325 ---- ---- 0.900 0.900 0.990 -0.080 1.070 1 1330 ---- ---- 0.800 0.800 0.880 -0.080 0.960 1335 ---- ---- 0.720 0.720 0.780 -0.090 0.870 1340 ---- ---- 0.640 0.640 0.700 -0.080 0.780 1345 ---- ---- 0.570 0.570 0.620 -0.070 0.690 1350 ---- ---- 0.510 0.510 0.550 -0.070 0.620 1355 ---- ---- 0.450 0.450 0.490 -0.060 0.550 1360 ---- ---- 0.400 0.400 0.430 -0.060 0.490 1370 ---- ---- 0.310 0.310 0.340 -0.040 0.380 1380 ---- ---- 0.250 0.250 0.270 -0.030 0.300 1390 ---- ---- 0.200 0.200 0.210 -0.020 0.230 1400 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.210 -0.360 40.570 8700 ---- ---- ---- ---- 39.240 -0.360 39.600 8800 ---- ---- ---- ---- 38.270 -0.360 38.630 8900 ---- ---- ---- ---- 37.310 -0.350 37.660 9000 ---- ---- ---- ---- 36.340 -0.360 36.700 9100 ---- ---- ---- ---- 35.370 -0.360 35.730 9200 ---- ---- ---- ---- 34.400 -0.360 34.760 9300 ---- ---- ---- ---- 33.440 -0.360 33.800 9400 ---- ---- ---- ---- 32.470 -0.360 32.830 9500 ---- ---- ---- ---- 31.500 -0.360 31.860 9600 ---- ---- ---- ---- 30.540 -0.360 30.900 9700 ---- ---- ---- ---- 29.570 -0.360 29.930 9800 ---- ---- ---- ---- 28.610 -0.360 28.970 9900 ---- ---- ---- ---- 27.650 -0.360 28.010 1000 ---- ---- ---- ---- 26.680 -0.360 27.040 1005 ---- ---- ---- ---- 26.200 -0.360 26.560 1010 ---- ---- ---- ---- 25.720 -0.360 26.080 1015 ---- ---- ---- ---- 25.240 -0.360 25.600 1020 ---- ---- ---- ---- 24.760 -0.360 25.120 1025 ---- ---- ---- ---- 24.280 -0.360 24.640 1030 ---- ---- ---- ---- 23.800 -0.360 24.160 1035 ---- ---- ---- ---- 23.320 -0.360 23.680 1040 ---- ---- ---- ---- 22.840 -0.360 23.200 1045 ---- ---- ---- ---- 22.360 -0.360 22.720 1050 ---- ---- ---- ---- 21.880 -0.360 22.240 1055 ---- ---- ---- ---- 21.410 -0.350 21.760 1060 ---- ---- ---- ---- 20.930 -0.350 21.280 1065 ---- ---- ---- ---- 20.450 -0.350 20.800 1070 ---- ---- ---- ---- 19.980 -0.340 20.320 1075 ---- ---- ---- ---- 19.500 -0.350 19.850 1080 ---- ---- ---- ---- 19.020 -0.350 19.370 1085 ---- ---- ---- ---- 18.550 -0.340 18.890 1090 ---- ---- ---- ---- 18.080 -0.340 18.420 1095 ---- ---- ---- ---- 17.600 -0.350 17.950 1100 ---- ---- ---- ---- 17.130 -0.340 17.470 1105 ---- ---- ---- ---- 16.660 -0.340 17.000 1110 ---- ---- ---- ---- 16.190 -0.340 16.530 1115 ---- ---- ---- ---- 15.720 -0.340 16.060 1120 ---- ---- ---- ---- 15.260 -0.330 15.590 1125 ---- ---- ---- ---- 14.790 -0.340 15.130 1130 ---- ---- ---- ---- 14.330 -0.330 14.660 1135 ---- ---- ---- ---- 13.870 -0.330 14.200 1140 ---- ---- ---- ---- 13.410 -0.330 13.740 1145 ---- ---- ---- ---- 12.950 -0.330 13.280 1150 ---- ---- ---- ---- 12.500 -0.330 12.830 1155 ---- ---- ---- ---- 12.050 -0.330 12.380 1160 ---- ---- ---- ---- 11.600 -0.330 11.930 1165 ---- ---- ---- ---- 11.160 -0.320 11.480 1170 ---- ---- ---- ---- 10.720 -0.320 11.040 1175 ---- ---- ---- ---- 10.280 -0.320 10.600 1180 ---- ---- ---- ---- 9.850 -0.320 10.170 1185 ---- ---- ---- ---- 9.420 -0.320 9.740 1190 ---- ---- ---- ---- 9.000 -0.310 9.310 1195 ---- ---- ---- ---- 8.580 -0.310 8.890 1200 ---- ---- ---- ---- 8.170 -0.310 8.480 1 1205 ---- ---- ---- ---- 7.770 -0.300 8.070 1210 ---- ---- ---- ---- 7.370 -0.300 7.670 1215 ---- ---- ---- ---- 6.980 -0.290 7.270 1 1220 ---- ---- ---- ---- 6.590 -0.290 6.880 1225 ---- ---- ---- ---- 6.220 -0.280 6.500 1 1230 ---- ---- ---- ---- 5.850 -0.270 6.120 2 1235 ---- ---- ---- ---- 5.490 -0.260 5.750 1240 ---- ---- ---- ---- 5.150 -0.250 5.400 1245 ---- ---- ---- ---- 4.810 -0.240 5.050 1 1 1250 ---- ---- 4.150 4.150 4.480 -0.230 1 4.710 1 1 1255 ---- ---- 3.850 3.850 4.170 -0.220 4.390 1260 ---- ---- 3.560 3.560 3.860 -0.210 4.070 3 1265 ---- ---- 3.290 3.290 3.570 -0.200 1 3.770 1270 ---- ---- 3.020 3.020 3.290 -0.190 3.480 1275 3.000 3.000 2.770 3.010 3.030 -0.180 3 3.210 1 1280 ---- ---- 2.540 2.540 2.780 -0.170 2.950 1285 ---- ---- 2.320 2.320 2.540 -0.170 2.710 1290 ---- ---- 2.110 2.110 2.320 -0.160 2.480 1295 ---- ---- 1.920 1.920 2.110 -0.150 2.260 4 1300 ---- ---- 1.750 1.750 1.920 -0.140 2.060 29 1305 ---- ---- 1.580 1.580 1.740 -0.130 1.870 1310 ---- ---- 1.430 1.430 1.570 -0.130 1.700 1315 ---- ---- 1.290 1.290 1.420 -0.120 1.540 1320 ---- ---- 1.170 1.170 1.280 -0.110 1.390 1 1325 ---- ---- 1.050 1.050 1.150 -0.100 1.250 1330 ---- ---- 0.950 0.950 1.040 -0.090 1.130 1 1335 ---- ---- 0.850 0.850 0.930 -0.090 1.020 1 1340 ---- ---- 0.770 0.770 0.830 -0.080 0.910 1 1345 ---- ---- 0.690 0.690 0.750 -0.070 0.820 1350 ---- ---- 0.620 0.620 0.670 -0.060 0.730 54 1355 ---- ---- 0.560 0.560 0.600 -0.050 0.650 1 1360 ---- ---- 0.500 0.500 0.540 -0.050 0.590 1 1365 ---- ---- 0.450 0.450 0.480 -0.040 0.520 1 1370 ---- ---- 0.400 0.400 0.430 -0.040 0.470 1 1375 ---- ---- 0.360 0.360 0.390 -0.030 0.420 1 1380 ---- ---- 0.320 0.320 0.350 -0.020 0.370 1385 ---- ---- 0.290 0.290 0.310 -0.020 0.330 1 1390 ---- ---- 0.260 0.260 0.280 -0.020 0.300 1 1400 ---- ---- 0.210 0.210 0.220 -0.010 0.230 1410 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1420 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1430 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.600 -0.340 23.940 1040 ---- ---- ---- ---- 22.640 -0.340 22.980 1050 ---- ---- ---- ---- 21.690 -0.340 22.030 1060 ---- ---- ---- ---- 20.740 -0.340 21.080 1070 ---- ---- ---- ---- 19.800 -0.330 20.130 1080 ---- ---- ---- ---- 18.850 -0.340 19.190 1090 ---- ---- ---- ---- 17.910 -0.340 18.250 1100 ---- ---- ---- ---- 16.980 -0.330 17.310 1110 ---- ---- ---- ---- 16.050 -0.330 16.380 1120 ---- ---- ---- ---- 15.120 -0.330 15.450 1130 ---- ---- ---- ---- 14.210 -0.320 14.530 1140 ---- ---- ---- ---- 13.310 -0.310 13.620 1150 ---- ---- ---- ---- 12.420 -0.310 12.730 1160 ---- ---- ---- ---- 11.540 -0.300 11.840 1170 ---- ---- ---- ---- 10.670 -0.300 10.970 1180 ---- ---- ---- ---- 9.830 -0.290 10.120 1185 ---- ---- ---- ---- 9.410 -0.290 9.700 1190 ---- ---- ---- ---- 9.000 -0.280 9.280 1195 ---- ---- ---- ---- 8.590 -0.280 8.870 1200 ---- ---- ---- ---- 8.190 -0.280 8.470 1205 ---- ---- ---- ---- 7.790 -0.280 8.070 1210 ---- ---- ---- ---- 7.410 -0.260 7.670 1215 ---- ---- ---- ---- 7.020 -0.270 7.290 1220 ---- ---- ---- ---- 6.650 -0.260 6.910 1 1225 ---- ---- ---- ---- 6.280 -0.260 6.540 19 1230 ---- ---- ---- ---- 5.920 -0.260 6.180 14 1235 ---- ---- ---- ---- 5.570 -0.250 5.820 1240 ---- ---- ---- ---- 5.230 -0.240 5.470 1245 ---- ---- 4.590 4.590 4.900 -0.230 5.130 1250 ---- ---- 4.280 4.280 4.580 -0.230 4.810 1255 ---- ---- 3.980 3.980 4.270 -0.220 4.490 1260 ---- ---- 3.700 3.700 3.970 -0.210 4.180 1265 ---- ---- 3.430 3.430 3.680 -0.210 3.890 1270 ---- ---- 3.160 3.160 3.410 -0.200 3.610 1275 ---- ---- 2.920 2.920 3.150 -0.190 3.340 1280 ---- ---- 2.690 2.690 2.900 -0.190 3.090 1285 ---- ---- 2.470 2.470 2.670 -0.180 2.850 1290 ---- ---- 2.260 2.260 2.450 -0.170 2.620 1295 ---- ---- 2.070 2.070 2.250 -0.160 2.410 1300 ---- ---- 1.890 1.890 2.050 -0.160 2.210 55 1305 ---- ---- 1.720 1.720 1.880 -0.140 2.020 1310 ---- ---- 1.570 1.570 1.710 -0.140 1.850 50 1315 ---- ---- 1.430 1.430 1.550 -0.130 1.680 23 1320 ---- ---- 1.300 1.300 1.410 -0.120 1.530 1325 ---- ---- 1.180 1.180 1.280 -0.110 1.390 1330 ---- ---- 1.080 1.080 1.160 -0.100 1.260 1335 ---- ---- 0.980 0.980 1.050 -0.080 1.130 1340 ---- ---- 0.890 0.890 0.950 -0.070 1.020 1345 ---- ---- 0.810 0.810 0.860 -0.060 0.920 1350 ---- ---- 0.730 0.730 0.780 -0.050 0.830 1355 ---- ---- 0.660 0.660 0.710 -0.040 0.750 1360 ---- ---- 0.600 0.600 0.640 -0.030 0.670 1370 ---- ---- 0.490 0.490 0.520 -0.030 0.550 1380 ---- ---- 0.400 0.400 0.420 -0.020 0.440 1390 ---- ---- 0.330 0.330 0.340 -0.020 0.360 1400 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1410 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1420 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1430 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1440 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.530 -0.340 23.870 1040 ---- ---- ---- ---- 22.590 -0.340 22.930 1050 ---- ---- ---- ---- 21.640 -0.340 21.980 1060 ---- ---- ---- ---- 20.700 -0.340 21.040 1070 ---- ---- ---- ---- 19.760 -0.340 20.100 1080 ---- ---- ---- ---- 18.830 -0.330 19.160 1090 ---- ---- ---- ---- 17.900 -0.330 18.230 1100 ---- ---- ---- ---- 16.970 -0.330 17.300 1110 ---- ---- ---- ---- 16.060 -0.320 16.380 1120 ---- ---- ---- ---- 15.150 -0.310 15.460 1130 ---- ---- ---- ---- 14.240 -0.320 14.560 1140 ---- ---- ---- ---- 13.360 -0.300 13.660 1150 ---- ---- ---- ---- 12.480 -0.300 12.780 1160 ---- ---- ---- ---- 11.610 -0.300 11.910 1170 ---- ---- ---- ---- 10.760 -0.290 11.050 1180 ---- ---- ---- ---- 9.930 -0.280 10.210 1185 ---- ---- ---- ---- 9.520 -0.280 9.800 1190 ---- ---- ---- ---- 9.120 -0.270 9.390 1195 ---- ---- ---- ---- 8.710 -0.280 8.990 1200 ---- ---- ---- ---- 8.320 -0.270 8.590 1205 ---- ---- ---- ---- 7.930 -0.270 8.200 1210 ---- ---- ---- ---- 7.550 -0.260 7.810 1215 ---- ---- ---- ---- 7.170 -0.260 7.430 1220 ---- ---- ---- ---- 6.800 -0.260 7.060 1225 ---- ---- ---- ---- 6.440 -0.260 6.700 1230 ---- ---- ---- ---- 6.080 -0.260 6.340 150 1235 ---- ---- ---- ---- 5.740 -0.250 5.990 97 1240 ---- ---- ---- ---- 5.400 -0.240 5.640 1245 ---- ---- 4.770 4.770 5.070 -0.240 5.310 24 1250 ---- ---- 4.470 4.470 4.760 -0.230 4.990 1255 ---- ---- 4.170 4.170 4.450 -0.230 4.680 1260 ---- ---- 3.890 3.890 4.150 -0.220 4.370 25 1265 ---- ---- 3.620 3.620 3.870 -0.210 4.080 1270 ---- ---- 3.360 3.360 3.600 -0.210 3.810 1275 ---- ---- 3.110 3.110 3.340 -0.200 3.540 1280 ---- ---- 2.890 2.890 3.090 -0.200 3.290 1285 ---- ---- 2.670 2.670 2.860 -0.190 3.050 1290 ---- ---- 2.460 2.460 2.640 -0.180 2.820 1295 ---- ---- 2.260 2.260 2.430 -0.170 2.600 1300 ---- ---- 2.070 2.070 2.230 -0.170 2.400 1305 ---- ---- 1.900 1.900 2.050 -0.150 2.200 1310 ---- ---- 1.740 1.740 1.870 -0.140 2.010 1315 ---- ---- 1.600 1.600 1.710 -0.130 1.840 1320 ---- ---- 1.460 1.460 1.560 -0.120 1.680 1325 ---- ---- 1.330 1.330 1.430 -0.100 1.530 1330 ---- ---- 1.220 1.220 1.300 -0.100 1.400 1335 ---- ---- 1.110 1.110 1.190 -0.080 1.270 1340 ---- ---- 1.020 1.020 1.080 -0.080 1.160 1345 ---- ---- 0.930 0.930 0.990 -0.060 1.050 1350 ---- ---- 0.850 0.850 0.900 -0.050 0.950 1355 ---- ---- 0.770 0.770 0.820 -0.050 0.870 1360 ---- ---- 0.700 0.700 0.750 -0.040 0.790 1370 ---- ---- 0.580 0.580 0.620 -0.030 0.650 1380 ---- ---- 0.480 0.480 0.510 -0.030 0.540 1390 ---- ---- 0.400 0.400 0.420 -0.030 0.450 1400 ---- ---- 0.330 0.330 0.340 -0.030 0.370 1410 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1420 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1430 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.550 -0.330 40.880 8600 ---- ---- ---- ---- 39.590 -0.330 39.920 8700 ---- ---- ---- ---- 38.640 -0.330 38.970 8800 ---- ---- ---- ---- 37.690 -0.330 38.020 8900 ---- ---- ---- ---- 36.740 -0.330 37.070 9000 ---- ---- ---- ---- 35.780 -0.330 36.110 9100 ---- ---- ---- ---- 34.830 -0.330 35.160 9200 ---- ---- ---- ---- 33.880 -0.330 34.210 9300 ---- ---- ---- ---- 32.930 -0.330 33.260 9400 ---- ---- ---- ---- 31.980 -0.330 32.310 9500 ---- ---- ---- ---- 31.030 -0.330 31.360 9600 ---- ---- ---- ---- 30.080 -0.330 30.410 9700 ---- ---- ---- ---- 29.130 -0.330 29.460 9800 ---- ---- ---- ---- 28.190 -0.320 28.510 9900 ---- ---- ---- ---- 27.240 -0.330 27.570 1000 ---- ---- ---- ---- 26.290 -0.330 26.620 1005 ---- ---- ---- ---- 25.820 -0.330 26.150 1010 ---- ---- ---- ---- 25.350 -0.330 25.680 1015 ---- ---- ---- ---- 24.880 -0.330 25.210 1020 ---- ---- ---- ---- 24.410 -0.330 24.740 1025 ---- ---- ---- ---- 23.940 -0.330 24.270 1030 ---- ---- ---- ---- 23.470 -0.330 23.800 1035 ---- ---- ---- ---- 23.000 -0.330 23.330 1040 ---- ---- ---- ---- 22.530 -0.330 22.860 1045 ---- ---- ---- ---- 22.060 -0.330 22.390 1050 ---- ---- ---- ---- 21.590 -0.330 21.920 1055 ---- ---- ---- ---- 21.120 -0.330 21.450 1060 ---- ---- ---- ---- 20.660 -0.330 20.990 1065 ---- ---- ---- ---- 20.190 -0.330 20.520 1070 ---- ---- ---- ---- 19.730 -0.330 20.060 1075 ---- ---- ---- ---- 19.270 -0.320 19.590 1080 ---- ---- ---- ---- 18.810 -0.320 19.130 1085 ---- ---- ---- ---- 18.350 -0.320 18.670 1090 ---- ---- ---- ---- 17.890 -0.320 18.210 1095 ---- ---- ---- ---- 17.430 -0.320 17.750 1100 ---- ---- ---- ---- 16.980 -0.310 17.290 1000 1105 ---- ---- ---- ---- 16.530 -0.300 16.830 1110 ---- ---- ---- ---- 16.080 -0.300 16.380 1115 ---- ---- ---- ---- 15.630 -0.300 15.930 1000 1120 ---- ---- ---- ---- 15.180 -0.300 15.480 1125 ---- ---- ---- ---- 14.740 -0.290 15.030 1130 ---- ---- ---- ---- 14.300 -0.280 14.580 1135 ---- ---- ---- ---- 13.860 -0.280 14.140 1140 ---- ---- ---- ---- 13.420 -0.280 13.700 1145 ---- ---- ---- ---- 12.990 -0.270 13.260 1150 ---- ---- ---- ---- 12.560 -0.270 12.830 600 1155 ---- ---- ---- ---- 12.130 -0.270 12.400 1160 ---- ---- ---- ---- 11.710 -0.270 11.980 1165 ---- ---- ---- ---- 11.290 -0.270 11.560 1170 ---- ---- ---- ---- 10.870 -0.270 11.140 1175 ---- ---- ---- ---- 10.460 -0.270 10.730 600 1180 ---- ---- ---- ---- 10.050 -0.270 10.320 1185 ---- ---- ---- ---- 9.640 -0.270 9.910 1190 ---- ---- ---- ---- 9.250 -0.260 9.510 1195 ---- ---- ---- ---- 8.850 -0.270 9.120 1200 ---- ---- ---- ---- 8.460 -0.270 8.730 1205 ---- ---- ---- ---- 8.080 -0.270 8.350 1000 1210 ---- ---- ---- ---- 7.700 -0.270 7.970 1215 ---- ---- ---- ---- 7.340 -0.260 7.600 1220 ---- ---- ---- ---- 6.970 -0.260 7.230 1000 1225 ---- ---- ---- ---- 6.620 -0.250 6.870 1000 1230 ---- ---- ---- ---- 6.270 -0.250 6.520 1235 ---- ---- ---- ---- 5.930 -0.250 6.180 1240 ---- ---- 5.300 5.300 5.600 -0.240 5.840 1245 ---- ---- 4.990 4.990 5.280 -0.240 5.520 1250 ---- ---- 4.690 4.690 4.970 -0.230 5.200 600 1255 ---- ---- 4.400 4.400 4.670 -0.220 4.890 1260 ---- ---- 4.120 4.120 4.380 -0.220 4.600 1265 ---- ---- 3.850 3.850 4.100 -0.210 4.310 1270 ---- ---- 3.580 3.580 3.830 -0.210 4.040 1275 ---- ---- 3.340 3.340 3.570 -0.200 3.770 600 1280 ---- ---- 3.110 3.110 3.320 -0.200 3.520 1285 ---- ---- 2.890 2.890 3.090 -0.190 3.280 1290 ---- ---- 2.680 2.680 2.860 -0.180 3.040 1295 ---- ---- 2.470 2.470 2.650 -0.170 2.820 50 1300 ---- ---- 2.280 2.280 2.450 -0.170 2.620 50 1305 ---- ---- 2.110 2.110 2.260 -0.160 2.420 1310 ---- ---- 1.940 1.940 2.090 -0.140 2.230 150 1315 ---- ---- 1.790 1.790 1.920 -0.140 2.060 1320 ---- ---- 1.650 1.650 1.770 -0.130 1.900 2 1325 ---- ---- 1.520 1.520 1.620 -0.130 1.750 1330 ---- ---- 1.390 1.390 1.490 -0.120 1.610 1335 ---- ---- 1.280 1.280 1.360 -0.120 1.480 1340 ---- ---- 1.180 1.180 1.250 -0.110 1.360 1345 ---- ---- 1.080 1.080 1.140 -0.100 1.240 1350 ---- ---- 0.990 0.990 1.050 -0.090 1.140 1 1355 ---- ---- 0.910 0.910 0.960 -0.080 1.040 1360 ---- ---- 0.830 0.830 0.870 -0.080 0.950 1370 ---- ---- 0.700 0.700 0.730 -0.060 0.790 3 1380 ---- ---- 0.590 0.590 0.610 -0.040 0.650 1390 ---- ---- 0.490 0.490 0.510 -0.030 0.540 1400 ---- ---- 0.410 0.410 0.420 -0.030 0.450 1410 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1420 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1430 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1440 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.130 -0.020 0.150 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 1480 ---- ---- ---- ---- 0.090 -0.020 0.110 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 1500 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.460 -0.330 19.790 1080 ---- ---- ---- ---- 18.550 -0.330 18.880 1090 ---- ---- ---- ---- 17.650 -0.320 17.970 1100 ---- ---- ---- ---- 16.750 -0.320 17.070 1110 ---- ---- ---- ---- 15.860 -0.320 16.180 1120 ---- ---- ---- ---- 14.980 -0.310 15.290 1130 ---- ---- ---- ---- 14.110 -0.310 14.420 1140 ---- ---- ---- ---- 13.250 -0.300 13.550 1150 ---- ---- ---- ---- 12.400 -0.290 12.690 1160 ---- ---- ---- ---- 11.560 -0.290 11.850 1170 ---- ---- ---- ---- 10.740 -0.280 11.020 1180 ---- ---- ---- ---- 9.930 -0.280 10.210 1190 ---- ---- ---- ---- 9.150 -0.270 9.420 1200 ---- ---- ---- ---- 8.380 -0.270 8.650 1210 ---- ---- ---- ---- 7.640 -0.260 7.900 1215 ---- ---- ---- ---- 7.280 -0.260 7.540 1220 ---- ---- ---- ---- 6.920 -0.260 7.180 1225 ---- ---- ---- ---- 6.580 -0.250 6.830 1230 ---- ---- ---- ---- 6.240 -0.250 6.490 1235 ---- ---- 5.630 5.630 5.910 -0.240 6.150 1240 ---- ---- 5.320 5.320 5.590 -0.240 5.830 1245 ---- ---- 5.020 5.020 5.280 -0.230 5.510 1250 ---- ---- 4.720 4.720 4.970 -0.220 5.190 1255 ---- ---- 4.440 4.440 4.680 -0.210 4.890 1260 ---- ---- 4.170 4.170 4.400 -0.200 4.600 1265 ---- ---- 3.900 3.900 4.120 -0.200 4.320 1270 ---- ---- 3.640 3.640 3.860 -0.190 4.050 1275 ---- ---- 3.400 3.400 3.610 -0.190 3.800 1280 ---- ---- 3.180 3.180 3.370 -0.190 3.560 1 1285 ---- ---- 2.960 2.960 3.140 -0.190 3.330 1290 ---- ---- 2.750 2.750 2.920 -0.190 3.110 1295 ---- ---- 2.550 2.550 2.710 -0.190 2.900 400 1300 ---- ---- 2.370 2.370 2.520 -0.170 2.690 1305 ---- ---- 2.190 2.190 2.330 -0.160 2.490 1310 ---- ---- 2.030 2.030 2.160 -0.140 2.300 1315 ---- ---- 1.880 1.880 2.000 -0.130 2.130 1320 ---- ---- 1.730 1.730 1.840 -0.130 1.970 1325 ---- ---- 1.600 1.600 1.700 -0.120 1.820 1330 ---- ---- 1.480 1.480 1.570 -0.110 1.680 1335 ---- ---- 1.370 1.370 1.440 -0.110 1.550 1340 ---- ---- 1.260 1.260 1.330 -0.100 1.430 1345 ---- ---- 1.160 1.160 1.230 -0.090 1.320 1350 ---- ---- 1.070 1.070 1.130 -0.090 1.220 1355 ---- ---- 0.990 0.990 1.040 -0.080 1.120 1360 ---- ---- 0.910 0.910 0.960 -0.070 1.030 1370 ---- ---- 0.770 0.770 0.810 -0.060 0.870 1380 ---- ---- 0.650 0.650 0.680 -0.050 0.730 1390 ---- ---- 0.550 0.550 0.570 -0.040 0.610 1400 ---- ---- 0.470 0.470 0.480 -0.030 0.510 1410 ---- ---- 0.390 0.390 0.400 -0.030 0.430 1420 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1430 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1440 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1450 ---- ---- ---- ---- 0.190 -0.020 0.210 1460 ---- ---- ---- ---- 0.150 -0.030 0.180 1470 ---- ---- ---- ---- 0.130 -0.020 0.150 1480 ---- ---- ---- ---- 0.100 -0.030 0.130 1490 ---- ---- ---- ---- 0.080 -0.030 0.110 1500 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.440 -0.330 19.770 1080 ---- ---- ---- ---- 18.540 -0.330 18.870 1090 ---- ---- ---- ---- 17.650 -0.330 17.980 1100 ---- ---- ---- ---- 16.770 -0.320 17.090 1110 ---- ---- ---- ---- 15.890 -0.320 16.210 1120 ---- ---- ---- ---- 15.020 -0.320 15.340 1130 ---- ---- ---- ---- 14.160 -0.310 14.470 1140 ---- ---- ---- ---- 13.320 -0.300 13.620 1150 ---- ---- ---- ---- 12.480 -0.300 12.780 1160 ---- ---- ---- ---- 11.660 -0.290 11.950 1170 ---- ---- ---- ---- 10.850 -0.290 11.140 1180 ---- ---- ---- ---- 10.060 -0.280 10.340 1190 ---- ---- ---- ---- 9.290 -0.280 9.570 1200 ---- ---- ---- ---- 8.530 -0.280 8.810 1210 ---- ---- ---- ---- 7.810 -0.260 8.070 1220 ---- ---- ---- ---- 7.100 -0.260 7.360 1225 ---- ---- ---- ---- 6.760 -0.260 7.020 1230 ---- ---- ---- ---- 6.430 -0.250 6.680 1235 ---- ---- 5.830 5.830 6.100 -0.250 6.350 1240 ---- ---- 5.520 5.520 5.780 -0.250 6.030 1245 ---- ---- 5.220 5.220 5.470 -0.250 5.720 1250 ---- ---- 4.930 4.930 5.170 -0.240 5.410 1255 ---- ---- 4.650 4.650 4.880 -0.240 5.120 1260 ---- ---- 4.380 4.380 4.600 -0.230 4.830 1265 ---- ---- 4.120 4.120 4.330 -0.220 4.550 1270 ---- ---- 3.870 3.870 4.070 -0.220 4.290 1275 ---- ---- 3.630 3.630 3.820 -0.210 4.030 1280 ---- ---- 3.400 3.400 3.580 -0.200 3.780 1285 ---- ---- 3.180 3.180 3.350 -0.200 3.550 1290 ---- ---- 2.970 2.970 3.130 -0.190 3.320 1295 ---- ---- 2.770 2.770 2.920 -0.180 3.100 1300 ---- ---- 2.580 2.580 2.720 -0.180 2.900 1305 ---- ---- 2.400 2.400 2.540 -0.160 2.700 1310 ---- ---- 2.230 2.230 2.360 -0.160 2.520 1315 ---- ---- 2.080 2.080 2.190 -0.150 2.340 1320 ---- ---- 1.930 1.930 2.040 -0.140 2.180 1325 ---- ---- ---- 1.790 1.890 ---- ---- 1330 ---- ---- 1.660 1.660 1.750 -0.130 1.880 1340 ---- ---- 1.430 1.430 1.500 -0.110 1.610 1350 ---- ---- 1.220 1.220 1.280 -0.100 1.380 1360 ---- ---- 1.050 1.050 1.100 -0.080 1.180 1370 ---- ---- 0.900 0.900 0.930 -0.080 1.010 1380 ---- ---- 0.770 0.770 0.790 -0.070 0.860 1390 ---- ---- 0.660 0.660 0.670 -0.060 0.730 1400 ---- ---- 0.560 0.560 0.570 -0.050 0.620 1410 ---- ---- 0.480 0.480 0.490 -0.030 0.520 1420 ---- ---- 0.410 0.410 0.410 -0.030 0.440 1430 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1440 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1450 ---- ---- ---- ---- 0.240 -0.020 0.260 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.850 -0.350 40.200 8600 ---- ---- ---- ---- 38.910 -0.350 39.260 8700 ---- ---- ---- ---- 37.970 -0.350 38.320 8800 ---- ---- ---- ---- 37.030 -0.350 37.380 8900 ---- ---- ---- ---- 36.100 -0.340 36.440 9000 ---- ---- ---- ---- 35.160 -0.340 35.500 9100 ---- ---- ---- ---- 34.220 -0.340 34.560 9200 ---- ---- ---- ---- 33.280 -0.350 33.630 9300 ---- ---- ---- ---- 32.350 -0.340 32.690 9400 ---- ---- ---- ---- 31.410 -0.340 31.750 9500 ---- ---- ---- ---- 30.480 -0.340 30.820 9600 ---- ---- ---- ---- 29.550 -0.340 29.890 9700 ---- ---- ---- ---- 28.620 -0.330 28.950 9800 ---- ---- ---- ---- 27.690 -0.330 28.020 9900 ---- ---- ---- ---- 26.760 -0.330 27.090 1000 ---- ---- ---- ---- 25.830 -0.330 26.160 1005 ---- ---- ---- ---- 25.370 -0.330 25.700 1010 ---- ---- ---- ---- 24.910 -0.330 25.240 1015 ---- ---- ---- ---- 24.450 -0.330 24.780 1020 ---- ---- ---- ---- 23.980 -0.340 24.320 1025 ---- ---- ---- ---- 23.530 -0.330 23.860 1030 ---- ---- ---- ---- 23.070 -0.330 23.400 1035 ---- ---- ---- ---- 22.610 -0.330 22.940 1040 ---- ---- ---- ---- 22.150 -0.330 22.480 1045 ---- ---- ---- ---- 21.690 -0.330 22.020 1050 ---- ---- ---- ---- 21.240 -0.330 21.570 1055 ---- ---- ---- ---- 20.790 -0.320 21.110 1060 ---- ---- ---- ---- 20.330 -0.330 20.660 1065 ---- ---- ---- ---- 19.880 -0.330 20.210 1070 ---- ---- ---- ---- 19.430 -0.330 19.760 1075 ---- ---- ---- ---- 18.990 -0.320 19.310 1080 ---- ---- ---- ---- 18.540 -0.330 18.870 1085 ---- ---- ---- ---- 18.100 -0.320 18.420 1090 ---- ---- ---- ---- 17.660 -0.320 17.980 1095 ---- ---- ---- ---- 17.220 -0.320 17.540 1100 ---- ---- ---- ---- 16.780 -0.320 17.100 1105 ---- ---- ---- ---- 16.340 -0.320 16.660 1110 ---- ---- ---- ---- 15.910 -0.320 16.230 1115 ---- ---- ---- ---- 15.480 -0.310 15.790 1120 ---- ---- ---- ---- 15.050 -0.310 15.360 1125 ---- ---- ---- ---- 14.620 -0.310 14.930 1130 ---- ---- ---- ---- 14.200 -0.310 14.510 1135 ---- ---- ---- ---- 13.780 -0.310 14.090 1140 ---- ---- ---- ---- 13.360 -0.310 13.670 1145 ---- ---- ---- ---- 12.950 -0.300 13.250 1150 ---- ---- ---- ---- 12.540 -0.300 12.840 1155 ---- ---- ---- ---- 12.130 -0.300 12.430 1160 ---- ---- ---- ---- 11.720 -0.300 12.020 1165 ---- ---- ---- ---- 11.320 -0.300 11.620 1170 ---- ---- ---- ---- 10.930 -0.290 11.220 1175 ---- ---- ---- ---- 10.530 -0.290 10.820 1180 ---- ---- ---- ---- 10.140 -0.290 10.430 1185 ---- ---- ---- ---- 9.760 -0.290 10.050 1190 ---- ---- ---- ---- 9.380 -0.290 9.670 1195 ---- ---- ---- ---- 9.010 -0.280 9.290 1200 ---- ---- ---- ---- 8.640 -0.280 8.920 1205 ---- ---- ---- ---- 8.280 -0.280 8.560 1210 ---- ---- ---- ---- 7.920 -0.280 8.200 1215 ---- ---- ---- ---- 7.570 -0.270 7.840 1220 ---- ---- ---- ---- 7.230 -0.270 7.500 1225 ---- ---- ---- ---- 6.890 -0.270 7.160 1230 ---- ---- 6.300 6.300 6.560 -0.270 6.830 1235 ---- ---- 5.980 5.980 6.240 -0.260 6.500 1240 ---- ---- 5.680 5.680 5.920 -0.260 6.180 1245 ---- ---- 5.380 5.380 5.620 -0.250 5.870 1250 ---- ---- 5.090 5.090 5.320 -0.250 5.570 1255 ---- ---- 4.810 4.810 5.030 -0.250 5.280 1260 ---- ---- 4.550 4.550 4.750 -0.240 4.990 1265 ---- ---- 4.290 4.290 4.480 -0.240 4.720 1270 ---- ---- 4.040 4.040 4.220 -0.230 4.450 200 1275 ---- ---- 3.800 3.800 3.970 -0.220 4.190 150 1280 ---- ---- 3.570 3.570 3.730 -0.210 3.940 300 1285 ---- ---- 3.340 3.340 3.500 -0.210 3.710 150 1290 ---- ---- 3.130 3.130 3.280 -0.200 3.480 100 1295 ---- ---- 2.930 2.930 3.070 -0.190 3.260 50 1300 ---- ---- 2.740 2.740 2.870 -0.180 3.050 1305 ---- ---- 2.560 2.560 2.680 -0.170 2.850 1310 ---- ---- 2.390 2.390 2.500 -0.160 2.660 100 1315 ---- ---- 2.230 2.230 2.330 -0.150 2.480 1320 ---- ---- 2.080 2.080 2.170 -0.150 2.320 1325 ---- ---- 1.930 1.930 2.020 -0.140 2.160 1330 ---- ---- 1.800 1.800 1.880 -0.130 2.010 50 1335 ---- ---- 1.670 1.670 1.750 -0.120 1.870 1340 ---- ---- 1.560 1.560 1.620 -0.120 1.740 1345 ---- ---- 1.450 1.450 1.510 -0.110 1.620 1350 ---- ---- 1.350 1.350 1.400 -0.100 1.500 3 1355 ---- ---- 1.250 1.250 1.300 -0.100 1.400 1360 ---- ---- 1.160 1.160 1.200 -0.100 1.300 2 1370 ---- ---- 1.000 1.000 1.030 -0.080 1.110 1380 ---- ---- 0.860 0.860 0.890 -0.070 0.960 1390 ---- ---- 0.740 0.740 0.760 -0.060 0.820 1400 ---- ---- 0.640 0.640 0.650 -0.050 0.700 1410 ---- ---- 0.550 0.550 0.550 -0.040 0.590 1420 ---- ---- 0.470 0.470 0.470 -0.030 0.500 1430 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1440 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1450 ---- ---- ---- ---- 0.290 -0.010 0.300 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 1490 ---- ---- ---- ---- 0.140 -0.010 0.150 1500 ---- ---- ---- ---- 0.120 0.000 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.350 -0.320 25.670 1010 ---- ---- ---- ---- 24.450 -0.320 24.770 1020 ---- ---- ---- ---- 23.550 -0.320 23.870 1030 ---- ---- ---- ---- 22.660 -0.310 22.970 1040 ---- ---- ---- ---- 21.760 -0.320 22.080 1050 ---- ---- ---- ---- 20.880 -0.320 21.200 1060 ---- ---- ---- ---- 20.000 -0.320 20.320 1070 ---- ---- ---- ---- 19.120 -0.320 19.440 1080 ---- ---- ---- ---- 18.260 -0.310 18.570 1090 ---- ---- ---- ---- 17.390 -0.320 17.710 1100 ---- ---- ---- ---- 16.540 -0.320 16.860 1110 ---- ---- ---- ---- 15.700 -0.310 16.010 1120 ---- ---- ---- ---- 14.870 -0.300 15.170 1130 ---- ---- ---- ---- 14.050 -0.300 14.350 1140 ---- ---- ---- ---- 13.240 -0.290 13.530 1145 ---- ---- ---- ---- 12.840 -0.290 13.130 1150 ---- ---- ---- ---- 12.450 -0.280 12.730 1155 ---- ---- ---- ---- 12.060 -0.270 12.330 1160 ---- ---- ---- ---- 11.670 -0.270 11.940 1165 ---- ---- ---- ---- 11.280 -0.270 11.550 1170 ---- ---- ---- ---- 10.900 -0.270 11.170 1175 ---- ---- ---- ---- 10.520 -0.270 10.790 1180 ---- ---- ---- ---- 10.140 -0.280 10.420 1185 ---- ---- ---- ---- 9.770 -0.280 10.050 1190 ---- ---- ---- ---- 9.400 -0.290 9.690 1195 ---- ---- ---- ---- 9.030 -0.300 9.330 1200 ---- ---- ---- ---- 8.670 -0.310 8.980 1205 ---- ---- ---- ---- 8.310 -0.320 8.630 1210 ---- ---- ---- ---- 7.960 -0.330 8.290 1215 ---- ---- ---- ---- 7.620 -0.340 7.960 1220 ---- ---- ---- ---- 7.280 -0.350 7.630 1225 ---- ---- ---- ---- 6.950 -0.360 7.310 1230 ---- ---- ---- ---- 6.630 -0.370 7.000 1235 ---- ---- ---- ---- 6.310 -0.390 6.700 1240 ---- ---- ---- ---- 6.010 -0.390 6.400 1245 ---- ---- ---- ---- 5.710 -0.400 6.110 1250 ---- ---- ---- ---- 5.420 -0.400 5.820 1255 ---- ---- ---- ---- 5.140 -0.410 5.550 1260 ---- ---- ---- ---- 4.870 -0.410 5.280 1265 ---- ---- ---- ---- 4.610 -0.410 5.020 1270 ---- ---- ---- ---- 4.360 -0.410 4.770 1275 ---- ---- ---- ---- 4.120 -0.410 4.530 1280 ---- ---- ---- ---- 3.890 -0.400 4.290 1285 ---- ---- ---- ---- 3.670 -0.390 4.060 1290 ---- ---- ---- ---- 3.460 -0.380 3.840 1295 ---- ---- ---- ---- 3.250 -0.370 3.620 1300 ---- ---- ---- ---- 3.060 -0.360 3.420 1305 ---- ---- ---- ---- 2.870 -0.350 3.220 1310 ---- ---- ---- ---- 2.690 -0.340 3.030 1315 ---- ---- ---- ---- 2.520 -0.320 2.840 1320 ---- ---- ---- ---- 2.360 -0.310 2.670 1325 ---- ---- ---- ---- 2.210 -0.290 2.500 1330 ---- ---- ---- ---- 2.060 -0.280 2.340 1335 ---- ---- ---- ---- 1.920 -0.260 2.180 1340 ---- ---- ---- ---- 1.790 -0.240 2.030 1345 ---- ---- ---- ---- 1.670 -0.220 1.890 1350 ---- ---- ---- ---- 1.560 -0.200 1.760 1360 ---- ---- ---- ---- 1.350 -0.160 1.510 1370 ---- ---- ---- ---- 1.160 -0.130 1.290 1380 ---- ---- ---- ---- 1.000 -0.090 1.090 1390 ---- ---- ---- ---- 0.860 -0.060 0.920 1400 ---- ---- ---- ---- 0.740 -0.030 0.770 1410 ---- ---- ---- ---- 0.630 0.000 0.630 1420 ---- ---- ---- ---- 0.540 0.020 0.520 1430 ---- ---- ---- ---- 0.470 0.050 0.420 1440 ---- ---- ---- ---- 0.400 0.060 0.340 1450 ---- ---- ---- ---- 0.340 0.070 0.270 1460 ---- ---- ---- ---- 0.290 0.080 0.210 1470 ---- ---- ---- ---- 0.250 0.080 0.170 1480 ---- ---- ---- ---- 0.220 0.090 0.130 1490 ---- ---- ---- ---- 0.190 0.090 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.990 -0.290 25.280 1010 ---- ---- ---- ---- 24.110 -0.290 24.400 1020 ---- ---- ---- ---- 23.230 -0.290 23.520 1030 ---- ---- ---- ---- 22.350 -0.300 22.650 1040 ---- ---- ---- ---- 21.480 -0.300 21.780 1050 ---- ---- ---- ---- 20.610 -0.310 20.920 1060 ---- ---- ---- ---- 19.750 -0.310 20.060 1070 ---- ---- ---- ---- 18.900 -0.310 19.210 1080 ---- ---- ---- ---- 18.050 -0.310 18.360 1090 ---- ---- ---- ---- 17.220 -0.300 17.520 1100 ---- ---- ---- ---- 16.390 -0.300 16.690 1110 ---- ---- ---- ---- 15.570 -0.300 15.870 1120 ---- ---- ---- ---- 14.770 -0.290 15.060 1130 ---- ---- ---- ---- 13.970 -0.290 14.260 1140 ---- ---- ---- ---- 13.190 -0.280 13.470 1145 ---- ---- ---- ---- 12.810 -0.270 13.080 1150 ---- ---- ---- ---- 12.420 -0.270 12.690 1155 ---- ---- ---- ---- 12.040 -0.270 12.310 1160 ---- ---- ---- ---- 11.670 -0.260 11.930 1165 ---- ---- ---- ---- 11.290 -0.270 11.560 1170 ---- ---- ---- ---- 10.920 -0.270 11.190 1175 ---- ---- ---- ---- 10.550 -0.270 10.820 1180 ---- ---- ---- ---- 10.190 -0.270 10.460 1185 ---- ---- ---- ---- 9.820 -0.280 10.100 1190 ---- ---- ---- ---- 9.460 -0.290 9.750 1195 ---- ---- ---- ---- 9.110 -0.300 9.410 1200 ---- ---- ---- ---- 8.760 -0.310 9.070 1205 ---- ---- ---- ---- 8.410 -0.320 8.730 1210 ---- ---- ---- ---- 8.070 -0.340 8.410 1215 ---- ---- ---- ---- 7.730 -0.350 8.080 1220 ---- ---- ---- ---- 7.400 -0.370 7.770 1225 ---- ---- ---- ---- 7.080 -0.380 7.460 1230 ---- ---- ---- ---- 6.760 -0.400 7.160 1235 ---- ---- ---- ---- 6.450 -0.410 6.860 1240 ---- ---- ---- ---- 6.150 -0.420 6.570 1245 ---- ---- ---- ---- 5.860 -0.420 6.280 1250 ---- ---- ---- ---- 5.580 -0.430 6.010 1255 ---- ---- ---- ---- 5.300 -0.440 5.740 1260 ---- ---- ---- ---- 5.040 -0.440 5.480 1265 ---- ---- ---- ---- 4.780 -0.440 5.220 1270 ---- ---- ---- ---- 4.530 -0.440 4.970 1275 ---- ---- ---- ---- 4.300 -0.440 4.740 1280 ---- ---- ---- ---- 4.070 -0.430 4.500 1285 ---- ---- ---- ---- 3.850 -0.430 4.280 1290 ---- ---- ---- ---- 3.640 -0.430 4.070 1295 ---- ---- ---- ---- 3.440 -0.420 3.860 1300 ---- ---- ---- ---- 3.250 -0.410 3.660 1305 ---- ---- ---- ---- 3.070 -0.400 3.470 1310 ---- ---- ---- ---- 2.890 -0.400 3.290 1315 ---- ---- ---- ---- 2.730 -0.390 3.120 1320 ---- ---- ---- ---- 2.570 -0.390 2.960 1325 ---- ---- ---- ---- 2.420 -0.380 2.800 1330 ---- ---- ---- ---- 2.280 -0.370 2.650 1335 ---- ---- ---- ---- 2.140 -0.370 2.510 1340 ---- ---- ---- ---- 2.020 -0.350 2.370 1350 ---- ---- ---- ---- 1.780 -0.340 2.120 1360 ---- ---- ---- ---- 1.570 -0.330 1.900 1370 ---- ---- ---- ---- 1.390 -0.310 1.700 1380 ---- ---- ---- ---- 1.220 -0.290 1.510 1390 ---- ---- ---- ---- 1.080 -0.270 1.350 1400 ---- ---- ---- ---- 0.950 -0.260 1.210 1410 ---- ---- ---- ---- 0.830 -0.250 1.080 1420 ---- ---- ---- ---- 0.730 -0.230 0.960 1430 ---- ---- ---- ---- 0.640 -0.220 0.860 1440 ---- ---- ---- ---- 0.560 -0.200 0.760 1450 ---- ---- ---- ---- 0.490 -0.190 0.680 1460 ---- ---- ---- ---- 0.430 -0.170 0.600 1470 ---- ---- ---- ---- 0.380 -0.150 0.530 1480 ---- ---- ---- ---- 0.330 -0.140 0.470 1490 ---- ---- ---- ---- 0.290 -0.130 0.420 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.210 -0.290 21.500 1050 ---- ---- ---- ---- 20.370 -0.290 20.660 1060 ---- ---- ---- ---- 19.530 -0.290 19.820 1070 ---- ---- ---- ---- 18.700 -0.290 18.990 1080 ---- ---- ---- ---- 17.880 -0.290 18.170 1090 ---- ---- ---- ---- 17.070 -0.290 17.360 1100 ---- ---- ---- ---- 16.260 -0.300 16.560 1110 ---- ---- ---- ---- 15.460 -0.300 15.760 1120 ---- ---- ---- ---- 14.670 -0.300 14.970 1130 ---- ---- ---- ---- 13.890 -0.310 14.200 1140 ---- ---- ---- ---- 13.120 -0.310 13.430 1150 ---- ---- ---- ---- 12.360 -0.320 12.680 1160 ---- ---- ---- ---- 11.620 -0.330 11.950 1170 ---- ---- ---- ---- 10.890 -0.330 11.220 1180 ---- ---- ---- ---- 10.170 -0.350 10.520 1185 ---- ---- ---- ---- 9.820 -0.350 10.170 1190 ---- ---- ---- ---- 9.480 -0.350 9.830 1195 ---- ---- ---- ---- 9.130 -0.370 9.500 1200 ---- ---- ---- ---- 8.800 -0.360 9.160 1205 ---- ---- ---- ---- 8.470 -0.370 8.840 1210 ---- ---- ---- ---- 8.140 -0.380 8.520 1215 ---- ---- ---- ---- 7.820 -0.380 8.200 1220 ---- ---- ---- ---- 7.500 -0.390 7.890 1225 ---- ---- ---- ---- 7.200 -0.390 7.590 1230 ---- ---- ---- ---- 6.890 -0.400 7.290 1235 ---- ---- ---- ---- 6.600 -0.400 7.000 1240 ---- ---- ---- ---- 6.310 -0.410 6.720 1245 ---- ---- ---- ---- 6.030 -0.410 6.440 1250 ---- ---- ---- ---- 5.750 -0.420 6.170 1255 ---- ---- ---- ---- 5.480 -0.420 5.900 1260 ---- ---- ---- ---- 5.220 -0.430 5.650 1265 ---- ---- ---- ---- 4.970 -0.430 5.400 1270 ---- ---- ---- ---- 4.730 -0.430 5.160 1275 ---- ---- ---- ---- 4.490 -0.430 4.920 1280 ---- ---- ---- ---- 4.260 -0.440 4.700 1285 ---- ---- ---- ---- 4.050 -0.430 4.480 1290 ---- ---- ---- ---- 3.840 -0.430 4.270 1295 ---- ---- ---- ---- 3.630 -0.430 4.060 1300 ---- ---- ---- ---- 3.440 -0.430 3.870 1305 ---- ---- ---- ---- 3.260 -0.420 3.680 1310 ---- ---- ---- ---- 3.080 -0.420 3.500 1315 ---- ---- ---- ---- 2.920 -0.410 3.330 1320 ---- ---- ---- ---- 2.760 -0.410 3.170 1325 ---- ---- ---- ---- 2.610 -0.400 3.010 1330 ---- ---- ---- ---- 2.470 -0.400 2.870 1335 ---- ---- ---- ---- 2.330 -0.390 2.720 1340 ---- ---- ---- ---- 2.200 -0.390 2.590 1350 ---- ---- ---- ---- 1.970 -0.370 2.340 1360 ---- ---- ---- ---- 1.750 -0.360 2.110 1370 ---- ---- ---- ---- 1.570 -0.330 1.900 1380 ---- ---- ---- ---- 1.400 -0.320 1.720 1390 ---- ---- ---- ---- 1.250 -0.300 1.550 1400 ---- ---- ---- ---- 1.120 -0.270 1.390 1410 ---- ---- ---- ---- 1.000 -0.260 1.260 1420 ---- ---- ---- ---- 0.890 -0.240 1.130 1430 ---- ---- ---- ---- 0.790 -0.230 1.020 1440 ---- ---- ---- ---- 0.710 -0.210 0.920 1450 ---- ---- ---- ---- 0.630 -0.200 0.830 1460 ---- ---- ---- ---- 0.560 -0.180 0.740 1470 ---- ---- ---- ---- 0.500 -0.170 0.670 1480 ---- ---- ---- ---- 0.450 -0.150 0.600 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 1 249 1150 ---- ---- ---- ---- -0.010 0.010 231 1155 ---- ---- ---- ---- -0.010 0.010 259 1160 ---- ---- ---- ---- -0.010 0.010 2 1165 ---- ---- ---- ---- -0.010 0.010 24 1170 ---- ---- ---- ---- 0.010 0.000 0.010 43 1175 ---- ---- ---- ---- 0.010 0.000 0.010 10 1180 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 83 1185 ---- ---- ---- ---- 0.010 0.000 0.010 53 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1195 ---- ---- ---- ---- 0.020 0.000 0.020 27 1200 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1 163 1205 ---- ---- ---- ---- 0.030 0.000 0.030 94 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 37 1215 ---- 0.050 ---- 0.050 0.050 0.010 0.040 131 1220 ---- 0.070 ---- 0.070 0.070 0.020 0.050 4 168 1225 0.070 0.110 0.070 0.090 0.080 0.020 78 0.060 19 178 1230 0.140 0.150 0.140 0.110 0.110 0.030 534 0.080 3 2017 1235 0.180 0.200 0.150 0.140 0.140 0.030 579 0.110 27 813 1240 0.250 0.270 0.220 0.190 0.190 0.040 589 0.150 65 584 1245 0.220 0.340 0.220 0.260 0.240 0.040 23 0.200 23 730 1250 0.360 0.450 0.320 0.320 0.320 0.050 36 0.270 32 852 1255 0.370 0.580 0.370 0.560 0.430 0.080 11 0.350 52 720 1257 0.620 0.660 0.620 0.490 0.490 0.090 31 0.400 339 339 1260 0.600 0.740 0.540 0.540 0.560 0.110 393 0.450 59 785 1262 0.780 0.830 0.780 0.830 0.630 0.110 12 0.520 81 81 1265 0.890 0.940 0.730 0.700 0.710 0.120 70 0.590 137 931 1267 ---- 1.050 ---- 1.050 0.800 0.140 0.660 123 123 1270 0.800 1.170 0.800 0.890 0.900 0.150 16 0.750 103 640 1272 1.110 1.300 1.110 0.990 1.010 0.160 1 0.850 8 8 1275 ---- 1.440 ---- 1.440 1.120 0.170 121 0.950 2 902 1277 1.180 1.590 1.130 1.590 1.250 0.180 2 1.070 71 71 1280 1.670 1.750 1.560 1.360 1.390 0.200 286 1.190 89 1024 1282 ---- 1.910 ---- 1.910 1.530 0.210 1.320 1285 ---- 2.090 ---- 2.090 1.690 0.230 3 1.460 1 262 1287 ---- 2.270 ---- 2.270 1.850 0.240 1.610 1290 ---- 2.430 ---- 2.430 2.020 0.260 2 1.760 2 119 1292 ---- 2.620 ---- 2.620 2.190 0.260 1.930 1295 ---- 2.830 ---- 2.830 2.380 0.280 2.100 2 82 1297 ---- ---- ---- 2.580 2.570 ---- ---- 1300 ---- 3.250 ---- 3.250 2.780 0.300 3 2.480 18 1305 ---- 3.690 ---- 3.690 3.200 0.320 3 2.880 1 71 1310 ---- 4.140 ---- 4.140 3.640 0.340 3.300 55 1315 ---- 4.610 ---- 4.610 4.090 0.340 3.750 33 1320 ---- 5.090 ---- 5.090 4.560 0.350 4.210 1 1325 ---- 5.570 ---- 5.570 5.030 0.350 4.680 1330 ---- 6.060 ---- 6.060 5.520 0.360 5.160 1335 ---- 6.550 ---- 6.550 6.000 0.360 5.640 1340 ---- 7.040 ---- 7.040 6.490 0.360 6 6.130 1345 ---- 7.530 ---- 7.530 6.990 0.370 6.620 200 1350 ---- 8.030 ---- 8.030 7.480 0.370 7.110 200 1355 ---- 8.520 ---- 8.520 7.970 0.370 7.600 1360 ---- 9.020 ---- 9.020 8.470 0.370 8.100 3 1365 ---- 9.510 ---- 9.510 8.970 0.370 8.600 1370 ---- 10.010 ---- 10.010 9.470 0.380 9.090 1375 ---- 10.510 ---- 10.510 9.970 0.380 9.590 1380 ---- 11.000 ---- 11.000 10.460 0.380 10.080 1390 ---- 12.000 ---- 12.000 11.460 0.380 11.080 1400 ---- 12.990 ---- 12.990 12.450 0.380 12.070 1410 ---- 13.990 ---- 13.990 13.450 0.380 13.070 1420 ---- 14.980 ---- 14.980 14.440 0.380 14.060 1430 ---- 15.980 ---- 15.980 15.440 0.380 15.060 1440 ---- 16.970 ---- 16.970 16.440 0.380 16.060 1450 ---- 17.970 ---- 17.970 17.430 0.380 17.050 7 1460 ---- 18.960 ---- 18.960 18.430 0.380 18.050 1470 ---- 19.960 ---- 19.960 19.420 0.380 19.040 1480 ---- 20.950 ---- 20.950 20.420 0.380 20.040 1490 ---- 21.950 ---- 21.950 21.410 0.380 21.030 1500 ---- 22.950 ---- 22.950 22.410 0.380 22.030 19 1510 ---- 23.940 ---- 23.940 23.400 0.380 23.020 61 1520 ---- 24.940 ---- 24.940 24.400 0.380 24.020 90 1530 ---- 25.930 ---- 25.930 25.400 0.390 25.010 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 2 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.010 0.030 26 1165 ---- ---- ---- ---- 0.040 0.000 0.040 9 1170 ---- 0.050 ---- 0.050 0.050 0.010 0.040 14 1175 ---- ---- ---- ---- 0.060 0.010 0.050 28 1180 ---- 0.060 ---- 0.060 0.060 0.010 0.050 61 1185 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 1190 ---- 0.090 ---- 0.090 0.090 0.020 0.070 105 1195 ---- 0.100 ---- 0.100 0.100 0.020 0.080 79 1200 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6 170 1205 0.160 0.160 0.160 0.140 0.140 0.030 7 0.110 872 1210 ---- 0.190 ---- 0.190 0.160 0.030 0.130 170 1215 ---- 0.230 ---- 0.230 0.200 0.040 0.160 100 1220 0.220 0.280 0.220 0.220 0.230 0.030 6 0.200 2 145 1225 0.340 0.340 0.270 0.280 0.280 0.040 11 0.240 102 1230 0.390 0.410 0.330 0.330 0.340 0.050 12 0.290 231 1235 ---- 0.490 ---- 0.490 0.410 0.060 4 0.350 224 1240 0.470 0.590 0.470 0.590 0.490 0.070 1 0.420 1 99 1245 ---- 0.710 ---- 0.710 0.590 0.080 0.510 75 1250 0.840 0.840 0.750 0.710 0.700 0.090 2 0.610 1 170 1255 ---- 1.000 ---- 1.000 0.830 0.110 0.720 219 1260 ---- 1.180 ---- 1.180 0.990 0.130 0.860 1 278 1265 ---- 1.390 ---- 1.390 1.160 0.140 1.020 81 1270 ---- 1.620 ---- 1.620 1.360 0.160 1.200 2 98 1275 ---- 1.880 ---- 1.880 1.590 0.180 1.410 70 1280 ---- 2.160 ---- 2.160 1.840 0.200 1.640 169 1285 ---- 2.470 ---- 2.470 2.120 0.210 1.910 85 1290 ---- 2.800 ---- 2.800 2.430 0.240 2.190 2 1295 ---- 3.160 ---- 3.160 2.760 0.250 2.510 66 1300 ---- 3.520 ---- 3.520 3.110 0.270 2.840 46 1305 ---- 3.920 ---- 3.920 3.490 0.290 3.200 3 1310 ---- 4.340 ---- 4.340 3.880 0.300 3.580 48 1315 ---- 4.760 ---- 4.760 4.290 0.310 3.980 19 1320 ---- 5.210 ---- 5.210 4.720 0.320 4.400 10 1325 ---- 5.660 ---- 5.660 5.160 0.330 4.830 1330 ---- 6.120 ---- 6.120 5.610 0.340 5.270 28 1335 ---- 6.590 ---- 6.590 6.080 0.350 5.730 1340 ---- 7.060 ---- 7.060 6.550 0.360 6.190 1345 ---- 7.540 ---- 7.540 7.020 0.360 6.660 1350 ---- 8.020 ---- 8.020 7.500 0.360 7.140 65 1355 ---- 8.510 ---- 8.510 7.980 0.360 7.620 1360 ---- 9.000 ---- 9.000 8.460 0.350 8.110 1370 ---- 9.970 ---- 9.970 9.440 0.350 9.090 1380 ---- 10.960 ---- 10.960 10.420 0.350 10.070 1390 ---- 11.940 ---- 11.940 11.410 0.360 11.050 1400 ---- 12.930 ---- 12.930 12.390 0.350 12.040 1 1410 ---- 13.920 ---- 13.920 13.380 0.350 13.030 1 1420 ---- 14.910 ---- 14.910 14.380 0.370 14.010 1430 ---- 15.900 ---- 15.900 15.370 0.370 15.000 1 1440 ---- 16.890 ---- 16.890 16.360 0.370 15.990 1 1450 ---- 17.880 ---- 17.880 17.350 0.370 16.980 1460 ---- 18.870 ---- 18.870 18.340 0.370 17.970 1470 ---- 19.860 ---- 19.860 19.330 0.370 18.960 1480 ---- 20.850 ---- 20.850 20.330 0.370 19.960 1490 ---- 21.840 ---- 21.840 21.320 0.370 20.950 1500 ---- 22.830 ---- 22.830 22.310 0.370 21.940 1510 ---- 23.820 ---- 23.820 23.300 0.370 22.930 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.010 0.010 500 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1219 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.050 0.010 0.040 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.010 0.050 1 1145 ---- ---- ---- ---- 0.070 0.010 0.060 1150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1155 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1160 ---- 0.090 ---- 0.090 0.090 0.010 0.080 80 1165 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1170 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6 1175 ---- 0.130 ---- 0.130 0.130 0.020 0.110 4 1180 ---- 0.160 ---- 0.160 0.140 0.010 0.130 11 26 1185 ---- 0.180 ---- 0.180 0.160 0.020 0.140 12 1190 ---- 0.210 ---- 0.210 0.190 0.020 0.170 5 1195 ---- 0.240 ---- 0.240 0.210 0.020 0.190 1 1200 ---- 0.280 ---- 0.280 0.240 0.020 0.220 100 153 1205 ---- 0.330 ---- 0.330 0.280 0.030 0.250 1 1210 ---- 0.380 ---- 0.380 0.330 0.040 0.290 34 35 1215 ---- 0.440 ---- 0.440 0.380 0.040 0.340 303 639 1220 ---- 0.510 ---- 0.510 0.440 0.050 0.390 20 1225 ---- 0.600 ---- 0.600 0.510 0.060 0.450 3 38 1230 ---- 0.690 ---- 0.690 0.590 0.060 0.530 2 43 1235 ---- 0.800 ---- 0.800 0.680 0.070 0.610 2 1240 ---- 0.920 ---- 0.920 0.780 0.080 0.700 46 122 1245 ---- 1.050 ---- 1.050 0.900 0.100 0.800 6 1250 1.210 1.210 1.060 1.030 1.030 0.110 11 0.920 1 32 1255 ---- 1.370 ---- 1.370 1.180 0.130 1.050 1 1260 ---- 1.550 ---- 1.550 1.340 0.140 1.200 101 1265 ---- 1.760 ---- 1.760 1.530 0.160 1.370 97 1270 ---- 1.990 ---- 1.990 1.730 0.170 1.560 195 1275 ---- 2.240 ---- 2.240 1.960 0.180 1.780 82 1280 ---- 2.510 ---- 2.510 2.200 0.190 2.010 15 1285 ---- 2.800 ---- 2.800 2.470 0.200 2.270 14 1290 ---- 3.120 ---- 3.120 2.760 0.210 2.550 36 1295 ---- 3.450 ---- 3.450 3.070 0.220 2.850 97 1300 ---- 3.810 ---- 3.810 3.400 0.230 3.170 54 1305 ---- 4.160 ---- 4.160 3.760 0.250 3.510 1310 ---- 4.550 ---- 4.550 4.120 0.260 3.860 4 1315 ---- 4.950 ---- 4.950 4.510 0.280 4.230 1320 ---- 5.370 ---- 5.370 4.910 0.290 4.620 9 1325 ---- 5.800 ---- 5.800 5.330 0.310 5.020 9 1330 ---- 6.240 ---- 6.240 5.760 0.330 5.430 1335 ---- 6.680 ---- 6.680 6.200 0.340 5.860 1340 ---- 7.140 ---- 7.140 6.640 0.330 6.310 1345 ---- 7.600 ---- 7.600 7.100 0.340 6.760 1350 ---- 8.060 ---- 8.060 7.560 0.350 7.210 1355 ---- 8.540 ---- 8.540 8.030 0.350 7.680 1360 ---- 9.010 ---- 9.010 8.500 0.350 8.150 1370 ---- 9.970 ---- 9.970 9.460 0.360 9.100 1380 ---- 10.940 ---- 10.940 10.420 0.360 10.060 1390 ---- 11.910 ---- 11.910 11.390 0.360 11.030 1400 ---- 12.890 ---- 12.890 12.370 0.370 12.000 1410 ---- 13.870 ---- 13.870 13.350 0.370 12.980 1420 ---- 14.850 ---- 14.850 14.330 0.370 13.960 1430 ---- 15.840 ---- 15.840 15.320 0.380 14.940 1440 ---- 16.820 ---- 16.820 16.300 0.380 15.920 1450 ---- 17.800 ---- 17.800 17.290 0.380 16.910 1460 ---- 18.790 ---- 18.790 18.270 0.370 17.900 1470 ---- 19.780 ---- 19.780 19.250 0.360 18.890 1480 ---- 20.760 ---- 20.760 20.240 0.370 19.870 1490 ---- 21.750 ---- 21.750 21.230 0.370 20.860 1500 ---- 22.730 ---- 22.730 22.220 0.370 21.850 1510 ---- 23.720 ---- 23.720 23.200 0.360 22.840 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.050 0.010 0.040 2 1090 ---- ---- ---- ---- 0.050 0.010 0.040 4 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1115 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1120 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1125 0.110 0.110 0.110 0.100 0.090 0.010 1 0.080 1130 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1135 ---- 0.110 ---- 0.110 0.110 0.020 0.090 4 1140 0.110 0.120 0.110 0.110 0.120 0.020 2 0.100 5 1145 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1150 ---- 0.150 ---- 0.150 0.140 0.010 0.130 15 1155 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1160 ---- 0.180 ---- 0.180 0.180 0.020 0.160 23 1165 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1 1170 ---- 0.230 ---- 0.230 0.220 0.020 0.200 1 1175 ---- 0.260 ---- 0.260 0.240 0.020 0.220 530 1180 ---- 0.300 ---- 0.300 0.270 0.020 0.250 5 1185 ---- 0.340 ---- 0.340 0.300 0.020 0.280 67 1190 ---- 0.380 ---- 0.380 0.340 0.030 0.310 5 1195 ---- 0.430 ---- 0.430 0.380 0.030 0.350 1 1200 0.420 0.480 0.420 0.480 0.430 0.040 2 0.390 1048 1205 0.460 0.550 0.460 0.550 0.480 0.040 50 0.440 10 1210 ---- 0.610 ---- 0.610 0.540 0.040 5 0.500 50 55 1215 ---- 0.690 ---- 0.690 0.610 0.050 0.560 50 50 1220 ---- 0.780 ---- 0.780 0.690 0.060 0.630 2 1225 ---- 0.880 ---- 0.880 0.770 0.070 0.700 10 1230 ---- 0.990 ---- 0.990 0.860 0.070 0.790 4 1235 ---- 1.100 ---- 1.100 0.970 0.080 0.890 1 1240 ---- 1.240 ---- 1.240 1.080 0.090 0.990 20 1245 ---- 1.380 ---- 1.380 1.210 0.100 1.110 1250 ---- 1.540 ---- 1.540 1.350 0.110 1.240 26 1255 ---- 1.710 ---- 1.710 1.510 0.130 1.380 80 1260 ---- 1.900 ---- 1.900 1.680 0.140 1.540 57 1265 ---- 2.110 ---- 2.110 1.870 0.150 1.720 1270 ---- 2.330 ---- 2.330 2.080 0.170 1.910 15 1275 ---- 2.580 ---- 2.580 2.300 0.170 2.130 6 1280 ---- 2.840 ---- 2.840 2.540 0.180 2.360 9 15 1285 ---- 3.130 ---- 3.130 2.810 0.200 2.610 18 1290 ---- 3.420 ---- 3.420 3.090 0.220 2.870 34 1295 ---- 3.740 ---- 3.740 3.390 0.240 3.150 8 1300 ---- 4.070 ---- 4.070 3.700 0.250 3.450 87 1305 ---- 4.420 ---- 4.420 4.040 0.270 3.770 1310 ---- 4.770 ---- 4.770 4.390 0.280 4.110 1080 1315 ---- 4.780 ---- 4.780 4.750 0.290 4.460 1320 ---- ---- ---- ---- 5.130 0.290 4.840 4 1325 ---- ---- ---- ---- 5.520 0.290 5.230 1330 ---- ---- ---- ---- 5.920 0.290 5.630 20 1335 ---- ---- ---- ---- 6.340 0.300 6.040 1340 ---- ---- ---- ---- 6.770 0.310 6.460 2150 1345 ---- ---- ---- ---- 7.200 0.310 6.890 1350 ---- ---- ---- ---- 7.650 0.330 7.320 1188 1355 ---- ---- ---- ---- 8.100 0.340 7.760 1360 ---- ---- ---- ---- 8.560 0.350 8.210 1365 ---- ---- ---- ---- 9.020 0.350 8.670 1370 ---- ---- ---- ---- 9.480 0.350 9.130 1375 ---- ---- ---- ---- 9.950 0.350 9.600 1380 ---- ---- ---- ---- 10.420 0.350 10.070 1390 ---- ---- ---- ---- 11.380 0.360 11.020 1400 ---- ---- ---- ---- 12.340 0.360 11.980 1410 ---- ---- ---- ---- 13.300 0.350 12.950 1420 ---- ---- ---- ---- 14.270 0.350 13.920 1430 ---- ---- ---- ---- 15.250 0.360 14.890 1440 ---- ---- ---- ---- 16.220 0.350 15.870 1450 ---- ---- ---- ---- 17.200 0.360 16.840 1460 ---- ---- ---- ---- 18.180 0.360 17.820 1470 ---- ---- ---- ---- 19.160 0.360 18.800 1480 ---- ---- ---- ---- 20.140 0.360 19.780 1490 ---- ---- ---- ---- 21.120 0.360 20.760 1500 ---- ---- ---- ---- 22.100 0.360 21.740 11 1510 ---- ---- ---- ---- 23.080 0.360 22.720 1520 ---- ---- ---- ---- 24.070 0.370 23.700 1530 ---- ---- ---- ---- 25.050 0.370 24.680 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 10 1110 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1120 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1130 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1140 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1145 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1150 ---- 0.220 ---- 0.220 0.210 0.010 0.200 12 1155 ---- 0.250 ---- 0.250 0.230 0.010 0.220 1160 ---- 0.270 ---- 0.270 0.250 0.010 0.240 1165 ---- 0.300 ---- 0.300 0.280 0.020 0.260 1170 ---- 0.340 ---- 0.340 0.310 0.020 0.290 1175 ---- 0.370 ---- 0.370 0.350 0.030 0.320 50 1180 ---- 0.420 ---- 0.420 0.390 0.040 0.350 29 1185 ---- 0.470 ---- 0.470 0.430 0.040 0.390 1190 ---- 0.520 ---- 0.520 0.480 0.050 0.430 1195 ---- 0.580 ---- 0.580 0.530 0.050 0.480 1 1200 ---- 0.640 ---- 0.640 0.590 0.060 0.530 505 1205 ---- 0.710 ---- 0.710 0.650 0.060 0.590 103 1210 ---- 0.790 ---- 0.790 0.720 0.070 0.650 1 1215 ---- 0.870 ---- 0.870 0.800 0.080 0.720 133 1220 ---- 0.970 ---- 0.970 0.880 0.080 0.800 2 1225 ---- 1.060 ---- 1.060 0.980 0.090 0.890 2 1230 ---- 1.180 ---- 1.180 1.080 0.100 0.980 3 1235 ---- 1.300 ---- 1.300 1.190 0.100 1.090 5 1240 ---- 1.440 ---- 1.440 1.310 0.110 1.200 2 1245 ---- 1.590 ---- 1.590 1.450 0.120 1.330 1 1250 ---- 1.760 ---- 1.760 1.600 0.130 1.470 22 1255 ---- 1.940 ---- 1.940 1.760 0.140 1.620 1 1260 ---- 2.130 ---- 2.130 1.940 0.150 1.790 7 1265 ---- 2.340 ---- 2.340 2.130 0.160 1.970 1270 ---- 2.570 ---- 2.570 2.330 0.160 2.170 9 1275 ---- 2.810 ---- 2.810 2.560 0.180 2.380 1280 ---- 3.080 ---- 3.080 2.800 0.190 2.610 1285 ---- 3.350 ---- 3.350 3.060 0.200 2.860 3 1290 ---- 3.650 ---- 3.650 3.330 0.210 3.120 1295 ---- 3.960 ---- 3.960 3.630 0.230 3.400 1 1300 ---- 4.280 ---- 4.280 3.930 0.230 3.700 192 1305 ---- 4.290 ---- 4.290 4.260 0.250 4.010 637 1310 ---- ---- ---- ---- 4.600 0.260 4.340 3 1315 ---- ---- ---- ---- 4.950 0.270 4.680 1320 ---- ---- ---- ---- 5.320 0.280 5.040 1325 ---- ---- ---- ---- 5.700 0.290 5.410 1330 ---- ---- ---- ---- 6.090 0.300 5.790 1335 ---- ---- ---- ---- 6.490 0.300 6.190 1340 ---- ---- ---- ---- 6.910 0.320 6.590 1345 ---- ---- ---- ---- 7.330 0.320 7.010 1350 ---- ---- ---- ---- 7.760 0.320 7.440 1355 ---- ---- ---- ---- 8.200 0.330 7.870 1360 ---- ---- ---- ---- 8.640 0.330 8.310 1370 ---- ---- ---- ---- 9.550 0.340 9.210 1380 ---- ---- ---- ---- 10.470 0.340 10.130 1390 ---- ---- ---- ---- 11.410 0.350 11.060 1400 ---- ---- ---- ---- 12.350 0.340 12.010 1410 ---- ---- ---- ---- 13.300 0.340 12.960 1420 ---- ---- ---- ---- 14.260 0.350 13.910 1430 ---- ---- ---- ---- 15.230 0.350 14.880 1440 ---- ---- ---- ---- 16.200 0.360 15.840 1450 ---- ---- ---- ---- 17.170 0.360 16.810 1460 ---- ---- ---- ---- 18.140 0.360 17.780 1470 ---- ---- ---- ---- 19.120 0.360 18.760 1480 ---- ---- ---- ---- 20.090 0.360 19.730 1490 ---- ---- ---- ---- 21.070 0.360 20.710 1500 ---- ---- ---- ---- 22.040 0.360 21.680 1510 ---- ---- ---- ---- 23.020 0.370 22.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.010 0.140 2 1110 ---- ---- ---- ---- 0.170 0.010 0.160 1120 ---- ---- ---- ---- 0.200 0.010 0.190 1 1130 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1140 ---- 0.280 ---- 0.280 0.270 0.010 0.260 1145 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1150 ---- 0.330 ---- 0.330 0.320 0.020 0.300 6 1155 ---- 0.370 ---- 0.370 0.350 0.020 0.330 1160 ---- 0.400 ---- 0.400 0.380 0.030 0.350 1165 ---- 0.440 ---- 0.440 0.420 0.040 0.380 1170 ---- 0.490 ---- 0.490 0.460 0.040 0.420 1175 ---- 0.540 ---- 0.540 0.500 0.040 0.460 1180 ---- 0.590 ---- 0.590 0.550 0.050 0.500 4 1185 ---- 0.640 ---- 0.640 0.600 0.050 0.550 1190 ---- 0.710 ---- 0.710 0.650 0.050 0.600 28 1195 ---- 0.770 ---- 0.770 0.720 0.070 0.650 1200 ---- 0.850 ---- 0.850 0.780 0.060 0.720 33 1205 ---- 0.920 ---- 0.920 0.860 0.070 0.790 115 1210 ---- 1.010 ---- 1.010 0.940 0.080 0.860 28 1215 ---- 1.100 ---- 1.100 1.020 0.070 0.950 1 199 1220 ---- 1.210 ---- 1.210 1.120 0.080 1.040 1 1 1225 ---- 1.320 ---- 1.320 1.220 0.080 1.140 1230 ---- 1.440 ---- 1.440 1.330 0.080 1.250 1235 ---- 1.570 ---- 1.570 1.450 0.080 1.370 1 1240 ---- 1.720 ---- 1.720 1.580 0.090 1.490 1245 ---- 1.870 ---- 1.870 1.730 0.100 1.630 1250 ---- 2.040 ---- 2.040 1.880 0.100 1.780 1255 ---- 2.220 ---- 2.220 2.050 0.110 1.940 1260 ---- 2.420 ---- 2.420 2.230 0.120 2.110 1265 ---- 2.630 ---- 2.630 2.420 0.130 2.290 1270 ---- 2.850 ---- 2.850 2.630 0.140 2.490 1275 ---- 3.100 ---- 3.100 2.850 0.150 2.700 1280 ---- 3.350 ---- 3.350 3.090 0.170 2.920 1285 ---- 3.630 ---- 3.630 3.340 0.180 3.160 1290 ---- 3.900 ---- 3.900 3.610 0.200 3.410 1295 ---- 4.210 ---- 4.210 3.890 0.220 3.670 1300 ---- 4.520 ---- 4.520 4.190 0.240 3.950 1305 ---- 4.850 ---- 4.850 4.500 0.250 4.250 3 1310 ---- 4.830 ---- 4.830 4.830 0.270 4.560 12 1315 ---- ---- ---- ---- 5.170 0.280 4.890 1 1320 ---- ---- ---- ---- 5.520 0.280 5.240 1325 ---- ---- ---- ---- 5.890 0.280 5.610 1330 ---- ---- ---- ---- 6.260 0.270 5.990 1335 ---- ---- ---- ---- 6.650 0.280 6.370 1340 ---- ---- ---- ---- 7.050 0.280 6.770 1345 ---- ---- ---- ---- 7.460 0.290 7.170 1350 ---- ---- ---- ---- 7.880 0.290 7.590 1355 ---- ---- ---- ---- 8.300 0.300 8.000 1360 ---- ---- ---- ---- 8.730 0.300 8.430 1370 ---- ---- ---- ---- 9.610 0.310 9.300 1380 ---- ---- ---- ---- 10.510 0.330 10.180 1390 ---- ---- ---- ---- 11.430 0.340 11.090 1400 ---- ---- ---- ---- 12.360 0.350 12.010 1410 ---- ---- ---- ---- 13.290 0.350 12.940 1420 ---- ---- ---- ---- 14.240 0.360 13.880 1430 ---- ---- ---- ---- 15.190 0.360 14.830 1440 ---- ---- ---- ---- 16.140 0.360 15.780 1450 ---- ---- ---- ---- 17.100 0.360 16.740 1460 ---- ---- ---- ---- 18.070 0.370 17.700 1470 ---- ---- ---- ---- 19.030 0.360 18.670 1480 ---- ---- ---- ---- 20.000 0.360 19.640 1490 ---- ---- ---- ---- 20.970 0.370 20.600 1500 ---- ---- ---- ---- 21.940 0.370 21.570 1510 ---- ---- ---- ---- 22.910 0.370 22.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.170 0.010 0.160 2 1095 ---- ---- ---- ---- 0.190 0.020 0.170 1100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 1105 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1110 ---- 0.220 ---- 0.220 0.230 0.020 0.210 2 1115 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1120 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1 1125 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1130 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1135 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1140 ---- 0.360 ---- 0.360 0.350 0.020 0.330 1145 ---- 0.390 ---- 0.390 0.380 0.030 0.350 1150 ---- 0.430 ---- 0.430 0.410 0.030 0.380 28 1155 ---- 0.470 ---- 0.470 0.450 0.030 0.420 1160 ---- 0.510 ---- 0.510 0.480 0.030 0.450 1 1165 ---- 0.560 ---- 0.560 0.520 0.030 0.490 1170 ---- 0.610 ---- 0.610 0.570 0.040 0.530 1175 ---- 0.660 ---- 0.660 0.610 0.030 0.580 1180 ---- 0.720 ---- 0.720 0.670 0.040 0.630 2 1185 ---- 0.780 ---- 0.780 0.720 0.040 0.680 1190 ---- 0.850 ---- 0.850 0.790 0.050 0.740 1195 ---- 0.920 ---- 0.920 0.860 0.050 0.810 1200 ---- 1.000 ---- 1.000 0.930 0.050 0.880 21 1205 ---- 1.090 ---- 1.090 1.010 0.050 0.960 1210 ---- 1.180 ---- 1.180 1.100 0.060 1.040 1215 ---- 1.280 ---- 1.280 1.190 0.060 1.130 1220 ---- 1.390 ---- 1.390 1.290 0.070 1.220 2 1225 ---- 1.500 ---- 1.500 1.400 0.080 1.320 1230 ---- 1.630 ---- 1.630 1.520 0.090 1.430 1235 ---- 1.770 ---- 1.770 1.650 0.100 1.550 1240 ---- 1.910 ---- 1.910 1.780 0.100 1.680 1245 ---- 2.070 ---- 2.070 1.930 0.120 1.810 1250 ---- 2.240 ---- 2.240 2.090 0.130 1.960 1255 ---- 2.430 ---- 2.430 2.260 0.140 2.120 1260 ---- 2.620 ---- 2.620 2.440 0.150 2.290 1265 ---- 2.830 ---- 2.830 2.630 0.160 2.470 1270 ---- 3.060 ---- 3.060 2.840 0.170 2.670 1275 ---- 3.290 ---- 3.290 3.060 0.180 2.880 1280 ---- 3.550 ---- 3.550 3.290 0.180 3.110 1285 ---- 3.820 ---- 3.820 3.540 0.190 3.350 1290 ---- 4.090 ---- 4.090 3.800 0.200 3.600 1295 ---- 4.390 ---- 4.390 4.080 0.210 3.870 1300 ---- 4.680 ---- 4.680 4.370 0.220 4.150 1305 ---- 5.010 ---- 5.010 4.680 0.230 4.450 1310 ---- 5.230 ---- 5.230 4.990 0.230 4.760 2 1315 ---- 5.170 ---- 5.170 5.330 0.240 5.090 1320 ---- ---- ---- ---- 5.670 0.250 5.420 1325 ---- ---- ---- ---- 6.030 0.260 5.770 1330 ---- ---- ---- ---- 6.400 0.270 6.130 1335 ---- ---- ---- ---- 6.780 0.280 6.500 1340 ---- ---- ---- ---- 7.160 0.280 6.880 1345 ---- ---- ---- ---- 7.560 0.290 7.270 1350 ---- ---- ---- ---- 7.970 0.300 7.670 1355 ---- ---- ---- ---- 8.390 0.310 8.080 1360 ---- ---- ---- ---- 8.810 0.320 8.490 1365 ---- ---- ---- ---- 9.240 0.320 8.920 1370 ---- ---- ---- ---- 9.670 0.330 9.340 1375 ---- ---- ---- ---- 10.110 0.330 9.780 1380 ---- ---- ---- ---- 10.550 0.330 10.220 1385 ---- ---- ---- ---- 11.000 0.340 10.660 1390 ---- ---- ---- ---- 11.450 0.340 11.110 1400 ---- ---- ---- ---- 12.360 0.340 12.020 1410 ---- ---- ---- ---- 13.290 0.350 12.940 1420 ---- ---- ---- ---- 14.220 0.350 13.870 1430 ---- ---- ---- ---- 15.160 0.350 14.810 1440 ---- ---- ---- ---- 16.110 0.360 15.750 1450 ---- ---- ---- ---- 17.060 0.360 16.700 1460 ---- ---- ---- ---- 18.010 0.350 17.660 1470 ---- ---- ---- ---- 18.970 0.350 18.620 1480 ---- ---- ---- ---- 19.930 0.350 19.580 1490 ---- ---- ---- ---- 20.890 0.350 20.540 1500 ---- ---- ---- ---- 21.860 0.360 21.500 1510 ---- ---- ---- ---- 22.820 0.350 22.470 1520 ---- ---- ---- ---- 23.790 0.360 23.430 1530 ---- ---- ---- ---- 24.760 0.360 24.400 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1100 ---- 0.260 ---- 0.260 0.250 0.010 0.240 17 1110 ---- 0.300 ---- 0.300 0.290 0.020 0.270 1120 ---- 0.350 ---- 0.350 0.330 0.020 0.310 1130 ---- 0.410 ---- 0.410 0.390 0.030 0.360 1140 ---- 0.470 ---- 0.470 0.450 0.030 0.420 2 1150 ---- 0.550 ---- 0.550 0.520 0.030 0.490 1160 ---- 0.640 ---- 0.640 0.610 0.040 0.570 1170 ---- 0.750 ---- 0.750 0.710 0.050 0.660 1180 ---- 0.880 ---- 0.880 0.830 0.060 0.770 1185 ---- 0.940 ---- 0.940 0.890 0.060 0.830 1 1190 ---- 1.020 ---- 1.020 0.960 0.060 0.900 1 1195 ---- 1.100 ---- 1.100 1.040 0.070 0.970 1200 ---- 1.180 ---- 1.180 1.120 0.070 1.050 1205 ---- 1.280 ---- 1.280 1.210 0.070 1.140 1210 ---- 1.380 ---- 1.380 1.300 0.070 1.230 1215 ---- 1.480 ---- 1.480 1.400 0.080 1.320 1220 ---- 1.600 ---- 1.600 1.510 0.080 1.430 1225 ---- 1.720 ---- 1.720 1.630 0.090 1.540 1230 ---- 1.850 ---- 1.850 1.750 0.090 1.660 1235 ---- 2.000 ---- 2.000 1.880 0.100 1.780 50 1240 ---- 2.150 ---- 2.150 2.030 0.110 1.920 1245 ---- 2.310 ---- 2.310 2.180 0.120 2.060 1250 ---- 2.490 ---- 2.490 2.340 0.120 2.220 6 1255 ---- 2.680 ---- 2.680 2.510 0.130 2.380 1260 ---- 2.880 ---- 2.880 2.690 0.130 2.560 1265 ---- 3.090 ---- 3.090 2.890 0.140 2.750 3 1270 ---- 3.320 ---- 3.320 3.100 0.150 2.950 1275 ---- 3.550 ---- 3.550 3.320 0.150 3.170 1280 ---- 3.810 ---- 3.810 3.560 0.160 3.400 1285 ---- 4.070 ---- 4.070 3.810 0.170 3.640 1290 ---- 4.360 ---- 4.360 4.070 0.170 3.900 1295 ---- 4.630 ---- 4.630 4.350 0.180 4.170 1300 ---- 4.930 ---- 4.930 4.640 0.190 4.450 1305 ---- 5.250 ---- 5.250 4.950 0.200 4.750 1310 ---- 5.590 ---- 5.590 5.260 0.210 5.050 704 1315 ---- 5.620 ---- 5.620 5.590 0.220 5.370 1102 1320 ---- ---- ---- ---- 5.930 0.230 5.700 1325 ---- ---- ---- ---- 6.280 0.240 6.040 1330 ---- ---- ---- ---- 6.640 0.250 6.390 1335 ---- ---- ---- ---- 7.020 0.270 6.750 1340 ---- ---- ---- ---- 7.400 0.280 7.120 1345 ---- ---- ---- ---- 7.790 0.280 7.510 1350 ---- ---- ---- ---- 8.200 0.300 7.900 1355 ---- ---- ---- ---- 8.600 0.300 8.300 1360 ---- ---- ---- ---- 9.020 0.320 8.700 1370 ---- ---- ---- ---- 9.870 0.330 9.540 1380 ---- ---- ---- ---- 10.740 0.330 10.410 1390 ---- ---- ---- ---- 11.620 0.330 11.290 1400 ---- ---- ---- ---- 12.520 0.330 12.190 1410 ---- ---- ---- ---- 13.430 0.330 13.100 1420 ---- ---- ---- ---- 14.350 0.330 14.020 1430 ---- ---- ---- ---- 15.280 0.340 14.940 1440 ---- ---- ---- ---- 16.220 0.340 15.880 1450 ---- ---- ---- ---- 17.160 0.340 16.820 1460 ---- ---- ---- ---- 18.110 0.340 17.770 1470 ---- ---- ---- ---- 19.060 0.340 18.720 1480 ---- ---- ---- ---- 20.010 0.340 19.670 1490 ---- ---- ---- ---- 20.970 0.340 20.630 1500 ---- ---- ---- ---- 21.930 0.350 21.580 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.220 0.010 0.210 1080 ---- ---- ---- ---- 0.250 0.010 0.240 1090 ---- ---- ---- ---- 0.280 0.010 0.270 1100 ---- 0.320 ---- 0.320 0.320 0.020 0.300 2 1110 ---- 0.360 ---- 0.360 0.360 0.020 0.340 1120 ---- 0.420 ---- 0.420 0.410 0.020 0.390 1 1130 ---- 0.490 ---- 0.490 0.470 0.030 0.440 1140 ---- 0.570 ---- 0.570 0.540 0.030 0.510 1150 ---- 0.660 ---- 0.660 0.630 0.050 0.580 1160 ---- 0.760 ---- 0.760 0.730 0.060 0.670 1170 ---- 0.880 ---- 0.880 0.840 0.060 0.780 1180 ---- 1.020 ---- 1.020 0.970 0.070 0.900 1185 ---- 1.090 ---- 1.090 1.040 0.070 0.970 1190 ---- 1.170 ---- 1.170 1.110 0.070 1.040 1195 ---- 1.250 ---- 1.250 1.190 0.070 1.120 1200 ---- 1.340 ---- 1.340 1.280 0.080 1.200 1205 ---- 1.440 ---- 1.440 1.370 0.080 1.290 1210 ---- 1.540 ---- 1.540 1.470 0.080 1.390 1215 ---- 1.650 ---- 1.650 1.570 0.080 1.490 1220 ---- 1.770 ---- 1.770 1.680 0.080 1.600 1225 ---- 1.900 ---- 1.900 1.800 0.090 1.710 1230 ---- 2.040 ---- 2.040 1.930 0.090 1.840 2 1235 ---- 2.180 ---- 2.180 2.060 0.090 1.970 1240 ---- 2.340 ---- 2.340 2.210 0.100 2.110 1245 ---- 2.500 ---- 2.500 2.360 0.110 2.250 1250 ---- 2.680 ---- 2.680 2.520 0.110 2.410 1255 ---- 2.860 ---- 2.860 2.700 0.120 2.580 1260 ---- 3.060 ---- 3.060 2.890 0.130 2.760 1265 ---- 3.270 ---- 3.270 3.080 0.130 2.950 1270 ---- 3.490 ---- 3.490 3.290 0.140 3.150 1275 ---- 3.730 ---- 3.730 3.510 0.140 3.370 1280 ---- 3.970 ---- 3.970 3.750 0.150 3.600 1285 ---- 4.240 ---- 4.240 3.990 0.150 3.840 1290 ---- 4.510 ---- 4.510 4.250 0.160 4.090 662 1295 ---- 4.790 ---- 4.790 4.520 0.170 4.350 1300 ---- 5.090 ---- 5.090 4.810 0.180 4.630 1305 ---- 5.400 ---- 5.400 5.100 0.190 4.910 1310 ---- 5.730 ---- 5.730 5.410 0.200 5.210 1315 ---- 5.980 ---- 5.980 5.730 0.210 5.520 1320 ---- 5.980 ---- 5.980 6.070 0.230 5.840 1325 ---- ---- ---- ---- 6.410 0.240 6.170 1330 ---- ---- ---- ---- 6.760 0.250 6.510 1335 ---- ---- ---- ---- 7.130 0.260 6.870 1340 ---- ---- ---- ---- 7.510 0.280 7.230 1345 ---- ---- ---- ---- 7.890 0.280 7.610 1350 ---- ---- ---- ---- 8.290 0.300 7.990 1355 ---- ---- ---- ---- 8.690 0.310 8.380 1360 ---- ---- ---- ---- 9.100 0.310 8.790 1370 ---- ---- ---- ---- 9.930 0.320 9.610 1380 ---- ---- ---- ---- 10.780 0.320 10.460 1390 ---- ---- ---- ---- 11.650 0.320 11.330 1400 ---- ---- ---- ---- 12.540 0.320 12.220 1410 ---- ---- ---- ---- 13.440 0.330 13.110 1420 ---- ---- ---- ---- 14.350 0.330 14.020 1430 ---- ---- ---- ---- 15.270 0.340 14.930 1440 ---- ---- ---- ---- 16.190 0.330 15.860 1450 ---- ---- ---- ---- 17.130 0.340 16.790 1460 ---- ---- ---- ---- 18.060 0.340 17.720 1470 ---- ---- ---- ---- 19.010 0.350 18.660 1480 ---- ---- ---- ---- 19.950 0.340 19.610 1490 ---- ---- ---- ---- 20.900 0.350 20.550 1500 ---- ---- ---- ---- 21.850 0.350 21.500 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.010 0.130 32 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.020 0.200 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1065 ---- ---- ---- ---- 0.260 0.010 0.250 1070 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1075 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1080 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1085 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1090 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1095 ---- 0.380 ---- 0.380 0.380 0.030 0.350 1100 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1105 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1110 ---- 0.460 ---- 0.460 0.460 0.040 0.420 2 1115 ---- 0.490 ---- 0.490 0.490 0.050 0.440 1120 ---- 0.530 ---- 0.530 0.520 0.050 0.470 1 1125 ---- 0.570 ---- 0.570 0.550 0.050 0.500 1130 ---- 0.610 ---- 0.610 0.590 0.060 0.530 2 1135 ---- 0.650 ---- 0.650 0.630 0.060 0.570 1140 ---- 0.700 ---- 0.700 0.670 0.060 0.610 1145 ---- 0.750 ---- 0.750 0.720 0.070 0.650 1150 ---- 0.800 ---- 0.800 0.770 0.070 0.700 26 1155 ---- 0.850 ---- 0.850 0.820 0.070 0.750 1160 ---- 0.910 ---- 0.910 0.870 0.070 0.800 1165 ---- 0.970 ---- 0.970 0.930 0.070 0.860 1170 ---- 1.040 ---- 1.040 0.990 0.070 0.920 1175 ---- 1.110 ---- 1.110 1.060 0.080 0.980 1180 ---- 1.180 ---- 1.180 1.130 0.080 1.050 2 1185 ---- 1.260 ---- 1.260 1.200 0.070 1.130 1190 ---- 1.350 ---- 1.350 1.280 0.070 1.210 1195 ---- 1.440 ---- 1.440 1.370 0.080 1.290 1200 ---- 1.530 ---- 1.530 1.460 0.080 1.380 1205 ---- 1.630 ---- 1.630 1.550 0.070 1.480 23 1210 ---- 1.740 ---- 1.740 1.660 0.080 1.580 1215 ---- 1.860 ---- 1.860 1.760 0.070 1.690 23 1220 ---- 1.980 ---- 1.980 1.880 0.080 1.800 1225 ---- 2.110 ---- 2.110 2.000 0.080 1.920 44 1230 ---- 2.250 ---- 2.250 2.140 0.100 2.040 1 1235 ---- 2.400 ---- 2.400 2.280 0.100 2.180 1240 ---- 2.550 ---- 2.550 2.420 0.100 2.320 1245 ---- 2.720 ---- 2.720 2.580 0.110 2.470 1250 ---- 2.900 ---- 2.900 2.750 0.120 2.630 1255 ---- 3.080 ---- 3.080 2.930 0.120 2.810 1260 ---- 3.280 ---- 3.280 3.110 0.120 2.990 1 1265 ---- 3.490 ---- 3.490 3.310 0.130 3.180 1270 ---- 3.710 ---- 3.710 3.520 0.130 3.390 1275 ---- 3.940 ---- 3.940 3.740 0.140 3.600 1280 ---- 4.190 ---- 4.190 3.970 0.140 3.830 1285 ---- 4.440 ---- 4.440 4.220 0.160 4.060 1290 ---- 4.710 ---- 4.710 4.470 0.160 4.310 1295 ---- 4.990 ---- 4.990 4.740 0.170 4.570 6 1300 ---- 5.270 ---- 5.270 5.020 0.180 4.840 1305 ---- 5.360 ---- 5.360 5.310 0.190 5.120 1310 ---- ---- ---- ---- 5.610 0.200 5.410 4 1315 ---- ---- ---- ---- 5.920 0.200 5.720 1320 ---- ---- ---- ---- 6.240 0.210 6.030 1325 ---- ---- ---- ---- 6.580 0.220 6.360 1330 ---- ---- ---- ---- 6.920 0.220 6.700 1335 ---- ---- ---- ---- 7.280 0.230 7.050 1340 ---- ---- ---- ---- 7.640 0.230 7.410 1345 ---- ---- ---- ---- 8.010 0.240 7.770 1350 ---- ---- ---- ---- 8.400 0.250 8.150 1355 ---- ---- ---- ---- 8.790 0.260 8.530 1360 ---- ---- ---- ---- 9.180 0.270 8.910 1370 ---- ---- ---- ---- 10.000 0.290 9.710 1380 ---- ---- ---- ---- 10.830 0.300 10.530 1390 ---- ---- ---- ---- 11.690 0.320 11.370 1400 ---- ---- ---- ---- 12.560 0.320 12.240 1410 ---- ---- ---- ---- 13.450 0.330 13.120 1420 ---- ---- ---- ---- 14.340 0.320 14.020 1430 ---- ---- ---- ---- 15.250 0.330 14.920 1440 ---- ---- ---- ---- 16.160 0.320 15.840 1450 ---- ---- ---- ---- 17.090 0.330 16.760 1460 ---- ---- ---- ---- 18.010 0.320 17.690 1470 ---- ---- ---- ---- 18.950 0.330 18.620 1480 ---- ---- ---- ---- 19.890 0.340 19.550 1490 ---- ---- ---- ---- 20.830 0.340 20.490 1500 ---- ---- ---- ---- 21.770 0.330 21.440 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1080 ---- 0.380 ---- 0.380 0.370 0.020 0.350 1090 ---- 0.430 ---- 0.430 0.420 0.020 0.400 1100 ---- 0.490 ---- 0.490 0.480 0.030 0.450 1110 ---- 0.550 ---- 0.550 0.550 0.040 0.510 1120 ---- 0.630 ---- 0.630 0.620 0.040 0.580 1130 ---- 0.720 ---- 0.720 0.700 0.040 0.660 1 1140 ---- 0.820 ---- 0.820 0.790 0.040 0.750 1 1150 ---- 0.930 ---- 0.930 0.900 0.060 0.840 2 1160 ---- 1.050 ---- 1.050 1.010 0.060 0.950 1170 ---- 1.190 ---- 1.190 1.140 0.060 1.080 1180 ---- 1.350 ---- 1.350 1.290 0.070 1.220 1190 ---- 1.520 ---- 1.520 1.460 0.080 1.380 1200 ---- 1.720 ---- 1.720 1.650 0.090 1.560 1210 ---- 1.940 ---- 1.940 1.860 0.090 1.770 1215 ---- 2.070 ---- 2.070 1.980 0.100 1.880 1220 ---- 2.200 ---- 2.200 2.100 0.100 2.000 1225 ---- 2.340 ---- 2.340 2.230 0.100 2.130 1230 ---- 2.480 ---- 2.480 2.370 0.100 2.270 1235 ---- 2.640 ---- 2.640 2.520 0.110 2.410 1240 ---- 2.800 ---- 2.800 2.670 0.110 2.560 1245 ---- 2.970 ---- 2.970 2.840 0.130 2.710 1250 ---- 3.160 ---- 3.160 3.010 0.130 2.880 1255 ---- 3.350 ---- 3.350 3.190 0.140 3.050 1260 ---- 3.550 ---- 3.550 3.390 0.150 3.240 1265 ---- 3.760 ---- 3.760 3.590 0.150 3.440 1270 ---- 3.990 ---- 3.990 3.800 0.160 3.640 1275 ---- 4.220 ---- 4.220 4.030 0.160 3.870 1280 ---- 4.460 ---- 4.460 4.270 0.170 4.100 1285 ---- 4.720 ---- 4.720 4.510 0.160 4.350 1290 ---- 5.000 ---- 5.000 4.770 0.160 4.610 1295 ---- 5.270 ---- 5.270 5.040 0.170 4.870 1300 ---- 5.550 ---- 5.550 5.320 0.180 5.140 1305 ---- 5.660 ---- 5.660 5.610 0.190 5.420 1310 ---- ---- ---- ---- 5.920 0.210 5.710 1315 ---- ---- ---- ---- 6.230 0.220 6.010 1320 ---- ---- ---- ---- 6.550 0.230 6.320 1325 ---- ---- ---- ---- 6.890 0.240 6.650 1330 ---- ---- ---- ---- 7.230 0.240 6.990 1335 ---- ---- ---- ---- 7.580 0.240 7.340 1340 ---- ---- ---- ---- 7.950 0.260 7.690 1345 ---- ---- ---- ---- 8.320 0.260 8.060 1350 ---- ---- ---- ---- 8.700 0.270 8.430 1355 ---- ---- ---- ---- 9.090 0.280 8.810 1360 ---- ---- ---- ---- 9.480 0.280 9.200 1370 ---- ---- ---- ---- 10.290 0.300 9.990 1380 ---- ---- ---- ---- 11.110 0.300 10.810 1390 ---- ---- ---- ---- 11.960 0.320 11.640 1400 ---- ---- ---- ---- 12.820 0.320 12.500 1410 ---- ---- ---- ---- 13.690 0.320 13.370 1420 ---- ---- ---- ---- 14.580 0.330 14.250 1430 ---- ---- ---- ---- 15.480 0.330 15.150 1440 ---- ---- ---- ---- 16.380 0.330 16.050 1450 ---- ---- ---- ---- 17.300 0.340 16.960 1460 ---- ---- ---- ---- 18.220 0.330 17.890 1470 ---- ---- ---- ---- 19.140 0.330 18.810 1480 ---- ---- ---- ---- 20.070 0.330 19.740 1490 ---- ---- ---- ---- 21.010 0.330 20.680 1500 ---- ---- ---- ---- 21.950 0.340 21.610 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- 0.400 ---- 0.400 0.400 0.020 0.380 1080 ---- 0.450 ---- 0.450 0.450 0.020 0.430 1090 ---- 0.510 ---- 0.510 0.510 0.030 0.480 1100 ---- 0.580 ---- 0.580 0.570 0.020 0.550 1110 ---- 0.650 ---- 0.650 0.640 0.030 0.610 1120 ---- 0.740 ---- 0.740 0.720 0.030 0.690 1130 ---- 0.830 ---- 0.830 0.810 0.030 0.780 1140 ---- 0.940 ---- 0.940 0.920 0.050 0.870 1150 ---- 1.060 ---- 1.060 1.030 0.050 0.980 1160 ---- 1.190 ---- 1.190 1.160 0.060 1.100 1170 ---- 1.340 ---- 1.340 1.300 0.060 1.240 1180 ---- 1.500 ---- 1.500 1.460 0.070 1.390 1190 ---- 1.690 ---- 1.690 1.630 0.070 1.560 1200 ---- 1.900 ---- 1.900 1.830 0.070 1.760 1210 ---- 2.130 ---- 2.130 2.050 0.080 1.970 1220 ---- 2.390 ---- 2.390 2.300 0.090 2.210 1225 ---- 2.530 ---- 2.530 2.430 0.090 2.340 1230 ---- 2.680 ---- 2.680 2.570 0.090 2.480 1235 ---- 2.830 ---- 2.830 2.720 0.100 2.620 1240 ---- 3.000 ---- 3.000 2.880 0.110 2.770 1245 ---- 3.170 ---- 3.170 3.040 0.100 2.940 1250 ---- 3.360 ---- 3.360 3.220 0.110 3.110 1255 ---- 3.550 ---- 3.550 3.400 0.110 3.290 1260 ---- 3.750 ---- 3.750 3.590 0.120 3.470 1265 ---- 3.960 ---- 3.960 3.800 0.130 3.670 1270 ---- 4.190 ---- 4.190 4.010 0.130 3.880 1275 ---- 4.420 ---- 4.420 4.230 0.130 4.100 1280 ---- 4.660 ---- 4.660 4.470 0.150 4.320 1285 ---- 4.910 ---- 4.910 4.710 0.150 4.560 1290 ---- 5.180 ---- 5.180 4.970 0.160 4.810 1295 ---- 5.450 ---- 5.450 5.240 0.170 5.070 1300 ---- 5.730 ---- 5.730 5.510 0.170 5.340 1305 ---- 6.030 ---- 6.030 5.800 0.180 5.620 1310 ---- 6.020 ---- 6.020 6.100 0.190 5.910 1315 ---- ---- ---- ---- 6.410 0.200 6.210 1320 ---- ---- ---- ---- 6.730 0.210 6.520 1325 ---- ---- ---- ---- 7.050 ---- ---- 1330 ---- ---- ---- ---- 7.390 0.230 7.160 1340 ---- ---- ---- ---- 8.090 0.240 7.850 1350 ---- ---- ---- ---- 8.820 0.250 8.570 1360 ---- ---- ---- ---- 9.580 0.260 9.320 1370 ---- ---- ---- ---- 10.370 0.280 10.090 1380 ---- ---- ---- ---- 11.180 0.290 10.890 1390 ---- ---- ---- ---- 12.010 0.300 11.710 1400 ---- ---- ---- ---- 12.860 0.310 12.550 1410 ---- ---- ---- ---- 13.720 0.320 13.400 1420 ---- ---- ---- ---- 14.590 0.320 14.270 1430 ---- ---- ---- ---- 15.480 0.330 15.150 1440 ---- ---- ---- ---- 16.370 0.330 16.040 1450 ---- ---- ---- ---- 17.280 0.340 16.940 1460 ---- ---- ---- ---- 18.190 0.350 17.840 1470 ---- ---- ---- ---- 19.100 0.340 18.760 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.210 0.010 0.200 1000 ---- ---- ---- ---- 0.230 0.010 0.220 1005 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.250 0.010 0.240 1015 ---- ---- ---- ---- 0.270 0.020 0.250 1020 ---- ---- ---- ---- 0.280 0.020 0.260 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.300 0.010 0.290 1035 ---- ---- ---- ---- 0.320 0.020 0.300 1040 ---- ---- ---- ---- 0.330 0.010 0.320 1045 ---- ---- ---- ---- 0.350 0.010 0.340 1050 ---- ---- ---- ---- 0.370 0.020 0.350 1055 ---- ---- ---- ---- 0.390 0.020 0.370 1060 ---- ---- ---- ---- 0.410 0.020 0.390 1065 ---- ---- ---- ---- 0.430 0.010 0.420 1070 ---- ---- ---- ---- 0.460 0.020 0.440 1 1075 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1080 ---- 0.500 ---- 0.500 0.510 0.020 0.490 1085 ---- 0.530 ---- 0.530 0.540 0.020 0.520 1090 ---- 0.570 ---- 0.570 0.570 0.020 0.550 1095 ---- 0.600 ---- 0.600 0.600 0.020 0.580 1100 ---- 0.640 ---- 0.640 0.640 0.030 0.610 1105 ---- 0.680 ---- 0.680 0.680 0.030 0.650 1110 ---- 0.720 ---- 0.720 0.720 0.030 0.690 1115 ---- 0.770 ---- 0.770 0.760 0.030 0.730 1120 ---- 0.810 ---- 0.810 0.800 0.030 0.770 1125 ---- 0.860 ---- 0.860 0.850 0.040 0.810 1130 ---- 0.910 ---- 0.910 0.900 0.040 0.860 1135 ---- 0.970 ---- 0.970 0.950 0.040 0.910 1140 ---- 1.030 ---- 1.030 1.010 0.050 0.960 1145 ---- 1.090 ---- 1.090 1.070 0.050 1.020 1150 ---- 1.150 ---- 1.150 1.130 0.050 1.080 1155 ---- 1.220 ---- 1.220 1.190 0.050 1.140 1160 ---- 1.290 ---- 1.290 1.260 0.050 1.210 1165 ---- 1.360 ---- 1.360 1.330 0.050 1.280 1170 ---- 1.440 ---- 1.440 1.410 0.060 1.350 1175 ---- 1.530 ---- 1.530 1.490 0.060 1.430 1180 ---- 1.610 ---- 1.610 1.570 0.060 1.510 2 1185 ---- 1.710 ---- 1.710 1.660 0.060 1.600 1190 ---- 1.800 ---- 1.800 1.760 0.070 1.690 1195 ---- 1.910 ---- 1.910 1.860 0.070 1.790 1200 ---- 2.020 ---- 2.020 1.960 0.070 1.890 5 1205 ---- 2.130 ---- 2.130 2.070 0.070 2.000 1210 ---- 2.250 ---- 2.250 2.190 0.080 2.110 1 1215 ---- 2.380 ---- 2.380 2.310 0.070 2.240 3 1220 ---- 2.520 ---- 2.520 2.440 0.080 2.360 50 1225 ---- 2.660 ---- 2.660 2.570 0.080 2.490 50 1230 ---- 2.810 ---- 2.810 2.720 0.080 2.640 50 1235 ---- 2.970 ---- 2.970 2.870 0.090 2.780 50 1240 ---- 3.140 ---- 3.140 3.030 0.090 2.940 50 1245 ---- 3.310 ---- 3.310 3.190 0.090 3.100 300 1250 ---- 3.500 ---- 3.500 3.370 0.100 3.270 100 1255 ---- 3.690 ---- 3.690 3.560 0.110 3.450 150 1260 ---- 3.890 ---- 3.890 3.750 0.110 3.640 50 1265 ---- 4.100 ---- 4.100 3.950 0.110 3.840 400 1270 ---- 4.320 ---- 4.320 4.160 0.120 4.040 1275 ---- 4.560 ---- 4.560 4.390 0.130 4.260 1280 ---- 4.800 ---- 4.800 4.620 0.140 4.480 1285 ---- 5.050 ---- 5.050 4.860 0.140 4.720 50 1290 ---- 5.310 ---- 5.310 5.120 0.160 4.960 50 1295 ---- 5.580 ---- 5.580 5.380 0.160 5.220 1300 ---- 5.860 ---- 5.860 5.650 0.170 5.480 1305 ---- 6.150 ---- 6.150 5.940 0.190 5.750 1310 ---- 6.300 ---- 6.300 6.230 0.190 6.040 1315 ---- ---- ---- ---- 6.530 0.200 6.330 1320 ---- ---- ---- ---- 6.840 0.200 6.640 2 1325 ---- ---- ---- ---- 7.170 0.220 6.950 1330 ---- ---- ---- ---- 7.500 0.220 7.280 1335 ---- ---- ---- ---- 7.840 0.230 7.610 1340 ---- ---- ---- ---- 8.190 0.240 7.950 1345 ---- ---- ---- ---- 8.540 0.230 8.310 1350 ---- ---- ---- ---- 8.910 0.250 8.660 1355 ---- ---- ---- ---- 9.280 0.250 9.030 1360 ---- ---- ---- ---- 9.660 0.260 9.400 1370 ---- ---- ---- ---- 10.440 0.270 10.170 1380 ---- ---- ---- ---- 11.240 0.290 10.950 1390 ---- ---- ---- ---- 12.060 0.300 11.760 1400 ---- ---- ---- ---- 12.890 0.300 12.590 1410 ---- ---- ---- ---- 13.740 0.310 13.430 1420 ---- ---- ---- ---- 14.610 0.330 14.280 1430 ---- ---- ---- ---- 15.480 0.330 15.150 1440 ---- ---- ---- ---- 16.370 0.340 16.030 1450 ---- ---- ---- ---- 17.260 0.340 16.920 1460 ---- ---- ---- ---- 18.160 0.340 17.820 1470 ---- ---- ---- ---- 19.070 0.350 18.720 1480 ---- ---- ---- ---- 19.980 0.350 19.630 1490 ---- ---- ---- ---- 20.900 0.350 20.550 1500 ---- ---- ---- ---- 21.820 0.350 21.470 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 0.030 0.300 1010 ---- ---- ---- ---- 0.370 0.030 0.340 1020 ---- ---- ---- ---- 0.400 0.030 0.370 1030 ---- ---- ---- ---- 0.440 0.030 0.410 1040 ---- ---- ---- ---- 0.490 0.030 0.460 1050 ---- ---- ---- ---- 0.540 0.030 0.510 1060 ---- ---- ---- ---- 0.590 0.030 0.560 1070 ---- ---- ---- ---- 0.660 0.030 0.630 1080 ---- ---- ---- ---- 0.720 0.030 0.690 1090 ---- ---- ---- ---- 0.800 0.030 0.770 1100 ---- ---- ---- ---- 0.880 0.030 0.850 1110 ---- ---- ---- ---- 0.980 0.040 0.940 1120 ---- ---- ---- ---- 1.080 0.040 1.040 1130 ---- ---- ---- ---- 1.200 0.060 1.140 1140 ---- ---- ---- ---- 1.330 0.070 1.260 1145 ---- ---- ---- ---- 1.400 0.070 1.330 1150 ---- ---- ---- ---- 1.470 0.070 1.400 1155 ---- ---- ---- ---- 1.540 0.070 1.470 1160 ---- ---- ---- ---- 1.620 0.070 1.550 1165 ---- ---- ---- ---- 1.700 0.070 1.630 1170 ---- ---- ---- ---- 1.790 0.080 1.710 1175 ---- ---- ---- ---- 1.880 0.080 1.800 1180 ---- ---- ---- ---- 1.970 0.080 1.890 1185 ---- ---- ---- ---- 2.060 0.070 1.990 1190 ---- ---- ---- ---- 2.160 0.060 2.100 1195 ---- ---- ---- ---- 2.260 0.050 2.210 1200 ---- ---- ---- ---- 2.370 0.040 2.330 2 1205 ---- ---- ---- ---- 2.480 0.030 2.450 1210 ---- ---- ---- ---- 2.600 0.020 2.580 1215 ---- ---- ---- ---- 2.730 0.020 2.710 1220 ---- ---- ---- ---- 2.860 0.010 2.850 1225 ---- ---- ---- ---- 2.990 -0.010 3.000 1230 ---- ---- ---- ---- 3.140 -0.020 3.160 1235 ---- ---- ---- ---- 3.290 -0.030 3.320 1240 ---- ---- ---- ---- 3.450 -0.040 3.490 1245 ---- ---- ---- ---- 3.620 -0.050 3.670 1250 ---- ---- ---- ---- 3.800 -0.050 3.850 2 1255 ---- ---- ---- ---- 3.990 -0.050 4.040 1260 ---- ---- ---- ---- 4.190 -0.050 4.240 1265 ---- ---- ---- ---- 4.400 -0.050 4.450 1270 ---- ---- ---- ---- 4.620 -0.050 4.670 1275 ---- ---- ---- ---- 4.840 -0.050 4.890 1280 ---- ---- ---- ---- 5.080 -0.040 5.120 1285 ---- ---- ---- ---- 5.330 -0.030 5.360 1290 ---- ---- ---- ---- 5.580 -0.030 5.610 1295 ---- ---- ---- ---- 5.850 -0.010 5.860 1300 ---- ---- ---- ---- 6.120 0.000 6.120 1305 ---- ---- ---- ---- 6.400 0.010 6.390 1310 ---- ---- ---- ---- 6.690 0.020 6.670 1315 ---- ---- ---- ---- 6.990 0.040 6.950 1320 ---- ---- ---- ---- 7.290 0.050 7.240 1325 ---- ---- ---- ---- 7.610 0.070 7.540 1330 ---- ---- ---- ---- 7.930 0.080 7.850 1335 ---- ---- ---- ---- 8.260 0.100 8.160 1340 ---- ---- ---- ---- 8.600 0.120 8.480 1345 ---- ---- ---- ---- 8.940 0.130 8.810 1350 ---- ---- ---- ---- 9.300 0.160 9.140 1360 ---- ---- ---- ---- 10.020 0.190 9.830 1370 ---- ---- ---- ---- 10.770 0.230 10.540 1380 ---- ---- ---- ---- 11.550 0.270 11.280 1390 ---- ---- ---- ---- 12.340 0.300 12.040 1400 ---- ---- ---- ---- 13.160 0.330 12.830 1410 ---- ---- ---- ---- 13.990 0.360 13.630 1420 ---- ---- ---- ---- 14.840 0.390 14.450 1430 ---- ---- ---- ---- 15.690 0.400 15.290 1440 ---- ---- ---- ---- 16.560 0.420 16.140 1450 ---- ---- ---- ---- 17.440 0.430 17.010 1460 ---- ---- ---- ---- 18.330 0.440 17.890 1470 ---- ---- ---- ---- 19.220 0.440 18.780 1480 ---- ---- ---- ---- 20.120 0.450 19.670 1490 ---- ---- ---- ---- 21.030 0.450 20.580 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.520 0.060 0.460 1010 ---- ---- ---- ---- 0.560 0.050 0.510 1020 ---- ---- ---- ---- 0.610 0.050 0.560 1030 ---- ---- ---- ---- 0.660 0.050 0.610 1040 ---- ---- ---- ---- 0.720 0.050 0.670 1050 ---- ---- ---- ---- 0.780 0.050 0.730 1060 ---- ---- ---- ---- 0.850 0.050 0.800 1070 ---- ---- ---- ---- 0.920 0.050 0.870 1080 ---- ---- ---- ---- 1.000 0.040 0.960 1090 ---- ---- ---- ---- 1.090 0.040 1.050 1100 ---- ---- ---- ---- 1.190 0.050 1.140 1110 ---- ---- ---- ---- 1.300 0.050 1.250 1120 ---- ---- ---- ---- 1.420 0.060 1.360 1130 ---- ---- ---- ---- 1.550 0.060 1.490 1140 ---- ---- ---- ---- 1.700 0.080 1.620 1145 ---- ---- ---- ---- 1.780 0.080 1.700 1150 ---- ---- ---- ---- 1.860 0.090 1.770 1155 ---- ---- ---- ---- 1.940 0.090 1.850 1160 ---- ---- ---- ---- 2.030 0.090 1.940 1165 ---- ---- ---- ---- 2.120 0.100 2.020 1170 ---- ---- ---- ---- 2.210 0.090 2.120 1175 ---- ---- ---- ---- 2.300 0.080 2.220 1180 ---- ---- ---- ---- 2.400 0.080 2.320 1185 ---- ---- ---- ---- 2.500 0.080 2.420 1190 ---- ---- ---- ---- 2.610 0.070 2.540 1195 ---- ---- ---- ---- 2.710 0.050 2.660 1200 ---- ---- ---- ---- 2.830 0.050 2.780 1205 ---- ---- ---- ---- 2.940 0.030 2.910 1210 ---- ---- ---- ---- 3.060 0.020 3.040 1215 ---- ---- ---- ---- 3.190 0.010 3.180 1220 ---- ---- ---- ---- 3.320 -0.010 3.330 1225 ---- ---- ---- ---- 3.460 -0.020 3.480 1230 ---- ---- ---- ---- 3.610 -0.030 3.640 1235 ---- ---- ---- ---- 3.770 -0.040 3.810 1240 ---- ---- ---- ---- 3.930 -0.050 3.980 1245 ---- ---- ---- ---- 4.100 -0.060 4.160 1250 ---- ---- ---- ---- 4.280 -0.070 4.350 1255 ---- ---- ---- ---- 4.470 -0.070 4.540 1260 ---- ---- ---- ---- 4.670 -0.070 4.740 1265 ---- ---- ---- ---- 4.870 -0.080 4.950 1270 ---- ---- ---- ---- 5.090 -0.080 5.170 1275 ---- ---- ---- ---- 5.320 -0.070 5.390 1280 ---- ---- ---- ---- 5.550 -0.070 5.620 1285 ---- ---- ---- ---- 5.800 -0.070 5.870 1290 ---- ---- ---- ---- 6.050 -0.060 6.110 1295 ---- ---- ---- ---- 6.310 -0.060 6.370 1300 ---- ---- ---- ---- 6.580 -0.060 6.640 1305 ---- ---- ---- ---- 6.870 -0.040 6.910 1310 ---- ---- ---- ---- 7.150 -0.040 7.190 1315 ---- ---- ---- ---- 7.450 -0.030 7.480 1320 ---- ---- ---- ---- 7.760 -0.020 7.780 1325 ---- ---- ---- ---- 8.070 -0.020 8.090 1330 ---- ---- ---- ---- 8.390 -0.010 8.400 1335 ---- ---- ---- ---- 8.720 0.000 8.720 1340 ---- ---- ---- ---- 9.060 0.010 9.050 1350 ---- ---- ---- ---- 9.750 0.020 9.730 1360 ---- ---- ---- ---- 10.470 0.040 10.430 1370 ---- ---- ---- ---- 11.210 0.060 11.150 1380 ---- ---- ---- ---- 11.970 0.070 11.900 1390 ---- ---- ---- ---- 12.760 0.100 12.660 1400 ---- ---- ---- ---- 13.550 0.110 13.440 1410 ---- ---- ---- ---- 14.370 0.130 14.240 1420 ---- ---- ---- ---- 15.190 0.140 15.050 1430 ---- ---- ---- ---- 16.030 0.160 15.870 1440 ---- ---- ---- ---- 16.880 0.180 16.700 1450 ---- ---- ---- ---- 17.730 0.180 17.550 1460 ---- ---- ---- ---- 18.600 0.200 18.400 1470 ---- ---- ---- ---- 19.470 0.210 19.260 1480 ---- ---- ---- ---- 20.350 0.230 20.120 1490 ---- ---- ---- ---- 21.230 0.240 20.990 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.940 0.060 0.880 1050 ---- ---- ---- ---- 1.020 0.070 0.950 1060 ---- ---- ---- ---- 1.100 0.060 1.040 1070 ---- ---- ---- ---- 1.190 0.070 1.120 1080 ---- ---- ---- ---- 1.290 0.070 1.220 1090 ---- ---- ---- ---- 1.390 0.060 1.330 1100 ---- ---- ---- ---- 1.500 0.060 1.440 1110 ---- ---- ---- ---- 1.620 0.060 1.560 1120 ---- ---- ---- ---- 1.750 0.060 1.690 1130 ---- ---- ---- ---- 1.890 0.050 1.840 1140 ---- ---- ---- ---- 2.040 0.050 1.990 1150 ---- ---- ---- ---- 2.200 0.040 2.160 1160 ---- ---- ---- ---- 2.370 0.030 2.340 1170 ---- ---- ---- ---- 2.560 0.030 2.530 1180 ---- ---- ---- ---- 2.760 0.010 2.750 1185 ---- ---- ---- ---- 2.870 0.010 2.860 1190 ---- ---- ---- ---- 2.980 0.000 2.980 1195 ---- ---- ---- ---- 3.100 0.000 3.100 1200 ---- ---- ---- ---- 3.220 -0.010 3.230 1205 ---- ---- ---- ---- 3.350 -0.010 3.360 1210 ---- ---- ---- ---- 3.480 -0.020 3.500 1215 ---- ---- ---- ---- 3.620 -0.020 3.640 1220 ---- ---- ---- ---- 3.770 -0.020 3.790 1225 ---- ---- ---- ---- 3.920 -0.030 3.950 1230 ---- ---- ---- ---- 4.070 -0.040 4.110 1235 ---- ---- ---- ---- 4.240 -0.030 4.270 1240 ---- ---- ---- ---- 4.410 -0.040 4.450 1245 ---- ---- ---- ---- 4.590 -0.040 4.630 1250 ---- ---- ---- ---- 4.770 -0.050 4.820 1255 ---- ---- ---- ---- 4.960 -0.050 5.010 1260 ---- ---- ---- ---- 5.160 -0.060 5.220 1265 ---- ---- ---- ---- 5.370 -0.050 5.420 1270 ---- ---- ---- ---- 5.580 -0.060 5.640 1275 ---- ---- ---- ---- 5.810 -0.060 5.870 1280 ---- ---- ---- ---- 6.040 -0.060 6.100 1285 ---- ---- ---- ---- 6.280 -0.060 6.340 1290 ---- ---- ---- ---- 6.530 -0.060 6.590 1295 ---- ---- ---- ---- 6.780 -0.060 6.840 1300 ---- ---- ---- ---- 7.050 -0.060 7.110 1305 ---- ---- ---- ---- 7.330 -0.050 7.380 1310 ---- ---- ---- ---- 7.610 -0.050 7.660 1315 ---- ---- ---- ---- 7.900 -0.050 7.950 1320 ---- ---- ---- ---- 8.200 -0.050 8.250 1325 ---- ---- ---- ---- 8.510 -0.040 8.550 1330 ---- ---- ---- ---- 8.830 -0.030 8.860 1335 ---- ---- ---- ---- 9.150 -0.030 9.180 1340 ---- ---- ---- ---- 9.480 -0.020 9.500 1350 ---- ---- ---- ---- 10.170 0.010 10.160 1360 ---- ---- ---- ---- 10.870 0.020 10.850 1370 ---- ---- ---- ---- 11.600 0.030 11.570 1380 ---- ---- ---- ---- 12.350 0.050 12.300 1390 ---- ---- ---- ---- 13.120 0.070 13.050 1400 ---- ---- ---- ---- 13.910 0.100 13.810 1410 ---- ---- ---- ---- 14.710 0.120 14.590 1420 ---- ---- ---- ---- 15.520 0.130 15.390 1430 ---- ---- ---- ---- 16.340 0.150 16.190 1440 ---- ---- ---- ---- 17.170 0.160 17.010 1450 ---- ---- ---- ---- 18.020 0.190 17.830 1460 ---- ---- ---- ---- 18.870 0.200 18.670 1470 ---- ---- ---- ---- 19.720 0.210 19.510 1480 ---- ---- ---- ---- 20.590 0.230 20.360 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- ---- 9.440 9.440 9.980 -0.380 10.360 1180 ---- ---- 8.940 8.940 9.480 -0.380 9.860 1185 ---- ---- 8.440 8.440 8.980 -0.380 9.360 1190 ---- ---- 7.940 7.940 8.480 -0.380 8.860 1195 ---- ---- 7.440 7.440 7.980 -0.380 8.360 1200 ---- ---- 6.940 6.940 7.480 -0.380 7.860 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.440 5.440 5.980 -0.380 6.360 1220 ---- ---- 4.940 4.940 5.490 -0.370 5.860 1225 ---- ---- 4.450 4.450 4.990 -0.370 5.360 1230 ---- ---- 3.950 3.950 4.490 -0.380 4.870 1235 ---- ---- 3.450 3.450 3.990 -0.380 4.370 1240 ---- ---- 2.960 2.960 3.490 -0.380 3.870 1245 ---- ---- 2.470 2.470 2.990 -0.380 3.370 1250 ---- ---- 1.990 1.990 2.500 -0.380 2.880 1252 ---- ---- 1.760 1.760 2.260 -0.380 2.640 1255 ---- ---- 1.530 1.530 2.020 -0.380 2.400 1257 ---- ---- 1.320 1.320 1.790 -0.370 2.160 1260 ---- ---- 1.120 1.120 1.570 -0.360 1.930 1262 ---- ---- 0.910 0.910 1.350 -0.350 1.700 1265 ---- ---- 0.750 0.750 1.150 -0.330 1.480 1267 ---- ---- 0.600 0.600 0.950 -0.320 1.270 1270 ---- ---- 0.470 0.470 0.780 -0.290 1.070 40 1272 ---- ---- 0.360 0.360 0.620 -0.270 0.890 1275 ---- ---- 0.270 0.270 0.480 -0.250 0.730 1 1277 ---- ---- 0.200 0.200 0.360 -0.220 0.580 1 1280 ---- ---- 0.140 0.140 0.270 -0.180 0.450 1282 ---- ---- 0.100 0.100 0.200 -0.150 0.350 1285 ---- ---- 0.070 0.070 0.140 -0.120 0.260 1 2 1287 ---- ---- 0.050 0.050 0.100 -0.090 0.190 1 76 1290 ---- ---- 0.040 0.040 0.060 -0.080 0.140 69 1292 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1 159 1295 ---- ---- 0.020 0.020 0.020 -0.050 0.070 214 1297 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1302 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 7 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- ---- ---- 8.460 8.960 ---- ---- 1190 ---- ---- ---- 7.970 8.470 ---- ---- 1195 ---- ---- ---- 7.480 7.980 ---- ---- 1200 ---- ---- ---- 6.980 7.480 ---- ---- 1205 ---- ---- ---- 6.490 6.990 ---- ---- 1210 ---- ---- ---- 6.010 6.500 ---- ---- 1215 ---- ---- ---- 5.520 6.020 ---- ---- 1220 ---- ---- ---- 5.040 5.540 ---- ---- 1225 ---- ---- ---- 4.570 5.060 ---- ---- 1230 ---- ---- ---- 4.110 4.590 ---- ---- 1235 ---- ---- ---- 3.660 4.130 ---- ---- 1240 ---- ---- ---- 3.230 3.680 ---- ---- 1245 ---- ---- ---- 2.810 3.250 ---- ---- 1250 ---- ---- ---- 2.410 2.830 ---- ---- 1255 ---- ---- ---- 2.040 2.440 ---- ---- 1257 ---- ---- ---- 1.870 2.250 ---- ---- 1260 ---- ---- ---- 1.700 2.070 ---- ---- 1262 ---- ---- ---- 1.540 1.890 ---- ---- 1265 ---- ---- ---- 1.390 1.720 ---- ---- 1267 ---- ---- ---- 1.250 1.560 ---- ---- 1270 ---- ---- ---- 1.120 1.410 ---- ---- 1272 ---- ---- ---- 1.000 1.270 ---- ---- 1275 ---- ---- ---- 0.890 1.140 ---- ---- 1277 ---- ---- ---- 0.790 1.020 ---- ---- 1280 ---- ---- ---- 0.690 0.910 ---- ---- 1282 ---- ---- ---- 0.610 0.800 ---- ---- 1285 ---- ---- ---- 0.530 0.710 ---- ---- 1287 ---- ---- ---- 0.460 0.620 ---- ---- 1290 ---- ---- ---- 0.400 0.540 ---- ---- 1292 ---- ---- ---- 0.350 0.460 ---- ---- 1295 ---- ---- ---- 0.300 0.400 ---- ---- 1297 ---- ---- ---- 0.260 0.340 ---- ---- 1300 ---- ---- ---- 0.220 0.300 ---- ---- 1305 ---- ---- ---- 0.160 0.220 ---- ---- 1310 ---- ---- ---- 0.120 0.160 ---- ---- 1315 ---- ---- ---- 0.090 0.120 ---- ---- 1320 ---- ---- ---- 0.070 0.080 ---- ---- 1325 ---- ---- ---- 0.060 0.060 ---- ---- 1330 ---- ---- ---- 0.050 0.040 ---- ---- 1335 ---- ---- ---- 0.040 0.030 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1250 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1252 ---- 0.050 ---- 0.050 0.020 0.000 0.020 1255 ---- 0.080 ---- 0.080 0.040 0.010 0.030 1257 ---- 0.120 ---- 0.120 0.060 0.020 0.040 1260 ---- 0.170 ---- 0.170 0.080 0.020 0.060 1 3 1262 ---- 0.230 ---- 0.230 0.110 0.030 0.080 1265 ---- 0.310 ---- 0.310 0.160 0.050 0.110 1 1 1267 ---- 0.410 ---- 0.410 0.220 0.070 0.150 1270 ---- 0.530 ---- 0.530 0.290 0.080 0.210 1272 ---- 0.670 ---- 0.670 0.380 0.110 0.270 3 1275 ---- 0.840 ---- 0.840 0.490 0.130 0.360 1277 ---- 1.000 ---- 1.000 0.620 0.160 0.460 3 1280 ---- 1.190 ---- 1.190 0.770 0.190 0.580 10 1282 ---- 1.400 ---- 1.400 0.950 0.220 0.730 1285 ---- 1.620 ---- 1.620 1.150 0.260 0.890 1287 ---- 1.850 ---- 1.850 1.350 0.280 1.070 1290 ---- 2.080 ---- 2.080 1.570 0.300 1.270 1292 ---- 2.320 ---- 2.320 1.800 0.320 1.480 1295 ---- 2.560 ---- 2.560 2.030 0.330 1.700 31 1297 ---- 2.810 ---- 2.810 2.270 0.350 1.920 1300 ---- 3.060 ---- 3.060 2.520 0.360 2.160 1302 ---- 3.300 ---- 3.300 2.760 0.360 2.400 1305 ---- 3.550 ---- 3.550 3.010 0.370 2.640 1307 ---- 3.800 ---- 3.800 3.260 0.370 2.890 1310 ---- 4.050 ---- 4.050 3.510 0.380 3.130 1312 ---- 4.300 ---- 4.300 3.760 0.380 3.380 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1317 ---- 4.800 ---- 4.800 4.260 0.380 3.880 1320 ---- 5.050 ---- 5.050 4.510 0.380 4.130 1322 ---- 5.300 ---- 5.300 4.760 0.380 4.380 1325 ---- 5.550 ---- 5.550 5.010 0.380 4.630 1327 ---- 5.800 ---- 5.800 5.260 0.380 4.880 1330 ---- 6.050 ---- 6.050 5.510 0.390 5.120 1335 ---- 6.550 ---- 6.550 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.540 ---- 8.540 8.000 0.380 7.620 1360 ---- 9.040 ---- 9.040 8.500 0.380 8.120 1365 ---- 9.540 ---- 9.540 9.000 0.380 8.620 1370 ---- 10.040 ---- 10.040 9.500 0.380 9.120 1375 ---- 10.540 ---- 10.540 10.000 0.380 9.620 1380 ---- 11.040 ---- 11.040 10.500 0.380 10.120 1385 ---- 11.540 ---- 11.540 11.000 0.380 10.620 1390 ---- 12.040 ---- 12.040 11.500 0.380 11.120 1395 ---- 12.540 ---- 12.540 12.000 0.380 11.620 1400 ---- 13.040 ---- 13.040 12.500 0.380 12.120 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.040 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.080 0.060 ---- ---- 1225 ---- ---- ---- 0.100 0.090 ---- ---- 1230 ---- ---- ---- 0.130 0.110 ---- ---- 1235 ---- ---- ---- 0.160 0.150 ---- ---- 1240 ---- ---- ---- 0.210 0.200 ---- ---- 1245 ---- ---- ---- 0.270 0.260 ---- ---- 1250 ---- ---- ---- 0.350 0.340 ---- ---- 1255 ---- ---- ---- 0.450 0.450 ---- ---- 1257 ---- ---- ---- 0.510 0.510 ---- ---- 1260 ---- ---- ---- 0.580 0.570 ---- ---- 1262 ---- ---- ---- 0.650 0.650 ---- ---- 1265 ---- ---- ---- 0.730 0.730 ---- ---- 1267 ---- ---- ---- 0.830 0.820 ---- ---- 1270 ---- ---- ---- 0.920 0.920 ---- ---- 1272 ---- ---- ---- 1.030 1.020 ---- ---- 1275 ---- ---- ---- 1.150 1.140 ---- ---- 1277 ---- ---- ---- 1.270 1.270 ---- ---- 1280 ---- ---- ---- 1.410 1.400 ---- ---- 1282 ---- ---- ---- 1.550 1.550 ---- ---- 1285 ---- ---- ---- 1.710 1.700 ---- ---- 1287 ---- ---- ---- 1.870 1.860 ---- ---- 1290 ---- ---- ---- 2.040 2.030 ---- ---- 1292 ---- ---- ---- 2.220 2.200 ---- ---- 1295 ---- ---- ---- 2.400 2.390 ---- ---- 1297 ---- ---- ---- 2.600 2.580 ---- ---- 1300 ---- ---- ---- 2.800 2.780 ---- ---- 1305 ---- ---- ---- 3.220 3.210 ---- ---- 1310 ---- ---- ---- 3.660 3.640 ---- ---- 1315 ---- ---- ---- 4.110 4.100 ---- ---- 1320 ---- ---- ---- 4.580 4.560 ---- ---- 1325 ---- ---- ---- 5.060 5.030 ---- ---- 1330 ---- ---- ---- 5.540 5.510 ---- ---- 1335 ---- ---- ---- 6.020 6.000 ---- ---- 1340 ---- ---- ---- 6.510 6.480 ---- ---- 1345 ---- ---- ---- 7.010 6.980 ---- ---- 1350 ---- ---- ---- 7.500 7.470 ---- ---- 1355 ---- ---- ---- 7.990 7.960 ---- ---- 1360 ---- ---- ---- 8.490 8.460 ---- ---- 1365 ---- ---- ---- 8.980 8.960 ---- ---- 1370 ---- ---- ---- 9.480 9.450 ---- ---- MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- ---- 9.430 9.430 9.970 -0.380 10.350 1180 ---- ---- 8.930 8.930 9.470 -0.380 9.850 1185 ---- ---- 8.430 8.430 8.970 -0.380 9.350 1190 ---- ---- 7.930 7.930 8.470 -0.380 8.850 1195 ---- ---- 7.440 7.440 7.970 -0.380 8.350 1200 ---- ---- 6.940 6.940 7.480 -0.370 7.850 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.440 5.440 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.480 -0.380 5.860 1225 ---- ---- 4.450 4.450 4.990 -0.380 5.370 1230 ---- ---- 3.960 3.960 4.500 -0.370 4.870 1235 ---- ---- 3.480 3.480 4.010 -0.370 4.380 1240 ---- ---- 3.000 3.000 3.520 -0.370 3.890 1245 ---- ---- 2.540 2.540 3.040 -0.370 3.410 1250 ---- ---- 2.100 2.100 2.580 -0.350 2.930 1252 ---- ---- 1.890 1.890 2.350 -0.350 2.700 1255 ---- ---- 1.690 1.690 2.130 -0.340 2.470 1257 ---- ---- 1.480 1.480 1.920 -0.330 2.250 1260 ---- ---- 1.310 1.310 1.720 -0.320 2.040 1262 ---- ---- 1.140 1.140 1.530 -0.300 1.830 1265 ---- ---- 0.980 0.980 1.340 -0.290 1.630 1267 ---- ---- 0.830 0.830 1.170 -0.270 1.440 1270 ---- ---- 0.700 0.700 1.010 -0.250 1.260 1272 ---- ---- 0.590 0.590 0.860 -0.240 1.100 1275 ---- ---- 0.490 0.490 0.720 -0.230 0.950 1277 ---- ---- 0.400 0.400 0.600 -0.200 0.800 1280 ---- ---- 0.320 0.320 0.490 -0.190 0.680 1282 ---- ---- 0.260 0.260 0.400 -0.160 0.560 1285 ---- ---- 0.210 0.210 0.330 -0.130 1 0.460 1287 ---- ---- 0.160 0.160 0.260 -0.120 0.380 1290 ---- ---- 0.130 0.130 0.210 -0.090 0.300 1 1292 ---- ---- 0.100 0.100 0.160 -0.080 0.240 1295 ---- ---- 0.080 0.080 0.120 -0.070 1 0.190 1297 ---- ---- 0.060 0.060 0.100 -0.040 0.140 1300 ---- ---- 0.050 0.050 0.070 -0.040 0.110 1302 ---- ---- 0.040 0.040 0.050 -0.040 0.090 1305 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1307 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1310 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1312 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1240 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1245 ---- 0.090 ---- 0.090 0.060 0.020 0.040 1250 ---- 0.150 ---- 0.150 0.100 0.030 0.070 1252 ---- 0.190 ---- 0.190 0.120 0.030 0.090 1255 ---- 0.240 ---- 0.240 0.150 0.040 1 0.110 1257 ---- 0.300 ---- 0.300 0.190 0.050 0.140 1260 ---- 0.370 ---- 0.370 0.230 0.060 0.170 1 1 1262 ---- 0.440 ---- 0.440 0.290 0.080 0.210 1265 ---- 0.540 ---- 0.540 0.350 0.090 1 0.260 1267 ---- 0.640 ---- 0.640 0.430 0.110 0.320 1270 ---- 0.770 ---- 0.770 0.520 0.120 0.400 1272 ---- 0.900 ---- 0.900 0.620 0.140 0.480 1275 ---- 1.050 ---- 1.040 0.730 0.150 0.580 1277 ---- 1.210 ---- 1.210 0.860 0.170 0.690 1280 ---- 1.390 ---- 1.390 1.000 0.190 0.810 1282 ---- 1.560 ---- 1.560 1.160 0.220 0.940 1285 ---- 1.750 ---- 1.750 1.330 0.240 1.090 1287 ---- 1.960 ---- 1.960 1.520 0.270 1.250 1290 ---- 2.170 ---- 2.170 1.710 0.280 1.430 1292 ---- 2.390 ---- 2.390 1.920 0.310 1.610 1295 ---- 2.620 ---- 2.620 2.130 0.320 1.810 1297 ---- 2.850 ---- 2.850 2.350 0.330 2.020 1300 ---- 3.090 ---- 3.090 2.580 0.340 2.240 1302 ---- 3.330 ---- 3.330 2.810 0.350 2.460 1305 ---- 3.570 ---- 3.570 3.050 0.360 2.690 1307 ---- 3.820 ---- 3.820 3.280 0.350 2.930 1310 ---- 4.060 ---- 4.060 3.530 0.360 3.170 1312 ---- 4.310 ---- 4.310 3.770 0.360 3.410 1315 ---- 4.550 ---- 4.550 4.010 0.360 3.650 1320 ---- 5.050 ---- 5.050 4.510 0.370 4.140 1325 ---- 5.540 ---- 5.540 5.000 0.370 4.630 1330 ---- 6.040 ---- 6.040 5.500 0.370 5.130 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.530 ---- 8.530 7.990 0.380 7.610 1360 ---- 9.030 ---- 9.030 8.490 0.380 8.110 1365 ---- 9.530 ---- 9.530 8.990 0.380 8.610 1370 ---- 10.030 ---- 10.030 9.490 0.380 9.110 1375 ---- 10.530 ---- 10.530 9.990 0.380 9.610 1380 ---- 11.030 ---- 11.030 10.490 0.380 10.110 1385 ---- 11.530 ---- 11.530 10.990 0.380 10.610 1390 ---- 12.030 ---- 12.030 11.490 0.380 11.110 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- ---- 9.420 9.420 9.960 -0.380 10.340 1180 ---- ---- 8.920 8.920 9.460 -0.380 9.840 1185 ---- ---- 8.430 8.430 8.960 -0.380 9.340 1190 ---- ---- 7.930 7.930 8.470 -0.370 8.840 1195 ---- ---- 7.430 7.430 7.970 -0.370 8.340 1200 ---- ---- 6.940 6.940 7.470 -0.380 7.850 1205 ---- ---- 6.440 6.440 6.970 -0.380 7.350 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.450 5.450 5.980 -0.380 6.360 1220 ---- ---- 4.960 4.960 5.490 -0.380 5.870 1225 ---- ---- 4.470 4.470 5.000 -0.370 5.370 1230 ---- ---- 3.990 3.990 4.510 -0.380 4.890 1235 ---- ---- 3.520 3.520 4.040 -0.360 4.400 1240 ---- ---- 3.060 3.060 3.560 -0.360 3.920 1245 ---- ---- 2.620 2.620 3.110 -0.340 3.450 1250 ---- ---- 2.200 2.200 2.660 -0.340 3.000 1252 ---- ---- 2.000 2.000 2.450 -0.330 2.780 1255 ---- ---- 1.790 1.790 2.240 -0.320 1 2.560 1257 ---- ---- 1.620 1.620 2.040 -0.310 2.350 1260 ---- ---- 1.450 1.450 1.850 -0.300 2.150 1262 ---- ---- 1.280 1.280 1.670 -0.280 1.950 1265 ---- ---- 1.130 1.130 1.490 -0.270 1.760 1267 ---- ---- 0.990 0.990 1.320 -0.260 1.580 1270 ---- ---- 0.860 0.860 1.170 -0.240 1 1.410 1272 ---- ---- 0.740 0.740 1.020 -0.230 1.250 1275 ---- ---- 0.640 0.640 0.890 -0.210 1.100 1277 ---- ---- 0.540 0.540 0.760 -0.200 0.960 1280 ---- ---- 0.460 0.460 0.650 -0.180 0.830 1282 ---- ---- 0.390 0.390 0.550 -0.160 0.710 1285 ---- ---- 0.320 0.320 0.460 -0.150 0.610 1287 ---- ---- 0.270 0.270 0.390 -0.130 0.520 1290 ---- ---- 0.220 0.220 0.320 -0.110 0.430 1292 ---- ---- 0.180 0.180 0.270 -0.090 0.360 1295 ---- ---- 0.150 0.150 0.220 -0.080 0.300 1297 ---- ---- 0.120 0.120 0.180 -0.070 0.250 1300 ---- ---- 0.100 0.100 0.150 -0.050 0.200 1302 ---- ---- 0.080 0.080 0.120 -0.040 0.160 1305 ---- ---- 0.070 0.070 0.100 -0.030 0.130 1310 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1315 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1230 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1235 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1240 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1245 ---- 0.180 ---- 0.180 0.130 0.040 0.090 1250 ---- 0.270 ---- 0.270 0.180 0.040 0.140 1252 ---- 0.320 ---- 0.320 0.220 0.050 0.170 1255 ---- 0.370 ---- 0.370 0.260 0.060 0.200 1257 ---- 0.440 ---- 0.440 0.310 0.070 0.240 1260 ---- 0.520 ---- 0.520 0.370 0.090 0.280 1262 ---- 0.600 ---- 0.600 0.430 0.090 0.340 1265 ---- 0.700 ---- 0.700 0.510 0.120 0.390 1267 ---- 0.800 ---- 0.800 0.590 0.130 0.460 1270 ---- 0.920 ---- 0.920 0.680 0.140 0.540 1272 ---- 1.050 ---- 1.050 0.780 0.150 0.630 1275 ---- 1.190 ---- 1.190 0.890 0.160 0.730 1277 ---- 1.350 ---- 1.350 1.020 0.180 0.840 1280 ---- 1.520 ---- 1.520 1.160 0.200 0.960 1282 ---- 1.690 ---- 1.690 1.310 0.220 1.090 1285 ---- 1.870 ---- 1.870 1.470 0.230 1.240 1287 ---- 2.060 ---- 2.060 1.640 0.250 1.390 1290 ---- 2.270 ---- 2.270 1.830 0.270 1.560 1292 ---- 2.480 ---- 2.480 2.020 0.280 1.740 1295 ---- 2.690 ---- 2.690 2.220 0.300 1.920 1297 ---- 2.910 ---- 2.910 2.430 0.310 2.120 1300 ---- 3.140 ---- 3.140 2.650 0.330 2.320 1302 ---- 3.370 ---- 3.370 2.870 0.340 2.530 1305 ---- 3.600 ---- 3.600 3.100 0.350 2.750 1310 ---- 4.080 ---- 4.080 3.560 0.360 3.200 1315 ---- 4.570 ---- 4.570 4.030 0.360 3.670 1320 ---- 5.060 ---- 5.060 4.520 0.370 4.150 1325 ---- 5.550 ---- 5.550 5.010 0.370 4.640 1330 ---- 6.040 ---- 6.040 5.500 0.370 5.130 1335 ---- 6.540 ---- 6.540 5.990 0.370 5.620 1340 ---- 7.030 ---- 7.030 6.490 0.380 6.110 1345 ---- 7.530 ---- 7.530 6.990 0.380 6.610 1350 ---- 8.030 ---- 8.030 7.490 0.380 7.110 1355 ---- 8.530 ---- 8.530 7.990 0.380 7.610 1360 ---- 9.020 ---- 9.020 8.490 0.380 8.110 1365 ---- 9.520 ---- 9.520 8.980 0.380 8.600 1370 ---- 10.020 ---- 10.020 9.480 0.380 9.100 1375 ---- 10.520 ---- 10.520 9.980 0.380 9.600 1380 ---- 11.020 ---- 11.020 10.480 0.380 10.100 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- ---- 9.450 9.450 9.990 -0.380 10.370 1180 ---- ---- 8.950 8.950 9.490 -0.380 9.870 1185 ---- ---- 8.450 8.450 8.990 -0.380 9.370 1190 ---- ---- 7.950 7.950 8.490 -0.380 8.870 1195 ---- ---- 7.450 7.450 7.990 -0.380 8.370 1200 ---- ---- 6.950 6.950 7.490 -0.380 7.870 1205 ---- ---- 6.450 6.450 6.990 -0.380 7.370 1210 ---- ---- 5.950 5.950 6.490 -0.380 6.870 1215 ---- ---- 5.450 5.450 5.990 -0.380 6.370 1220 ---- ---- 4.950 4.950 5.490 -0.380 5.870 1225 ---- ---- 4.450 4.450 4.990 -0.380 5.370 1230 ---- ---- 3.950 3.950 4.490 -0.380 4.870 1235 ---- ---- 3.450 3.450 3.990 -0.380 4.370 1240 ---- ---- 2.950 2.950 3.490 -0.380 3.870 1245 ---- ---- 2.450 2.450 2.990 -0.380 3.370 1250 ---- ---- 1.960 1.960 2.490 -0.380 2.870 1252 ---- ---- 1.720 1.720 2.240 -0.380 2.620 1255 ---- ---- 1.480 1.480 2.000 -0.380 2.380 1257 ---- ---- 1.250 1.250 1.760 -0.370 2.130 1260 ---- ---- 1.040 1.040 1.520 -0.370 1.890 1262 ---- ---- 0.820 0.820 1.290 -0.360 1.650 1265 ---- ---- 0.650 0.650 1.070 -0.350 1.420 1267 ---- ---- 0.490 0.490 0.860 -0.340 1.200 1270 ---- ---- 0.360 0.360 0.670 -0.320 0.990 1272 ---- ---- 0.250 0.250 0.500 -0.300 0.800 1 1275 ---- ---- 0.170 0.170 0.360 -0.260 0.620 1277 ---- ---- 0.110 0.110 0.250 -0.220 0.470 1 1280 ---- ---- 0.070 0.070 0.160 -0.180 0.340 1282 ---- ---- 0.050 0.050 0.100 -0.140 0.240 1285 ---- ---- 0.030 0.030 0.060 -0.110 0.170 2 1287 ---- ---- 0.020 0.020 0.040 -0.070 0.110 1290 ---- ---- 0.020 0.020 0.030 -0.040 0.070 1292 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1295 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1257 ---- 0.050 ---- 0.050 0.020 0.010 0.010 1260 ---- 0.090 ---- 0.090 0.030 0.010 0.020 5 1262 ---- 0.140 ---- 0.140 0.050 0.010 0.040 1265 ---- 0.210 ---- 0.210 0.080 0.030 0.050 1267 ---- 0.300 ---- 0.300 0.120 0.040 0.080 1270 ---- 0.420 ---- 0.420 0.180 0.060 0.120 3 1272 ---- 0.560 ---- 0.560 0.260 0.080 0.180 1 1275 ---- 0.740 ---- 0.740 0.370 0.120 0.250 1277 ---- 0.920 ---- 0.920 0.510 0.160 0.350 1280 ---- 1.120 ---- 1.120 0.670 0.200 0.470 1282 ---- 1.340 ---- 1.340 0.860 0.240 0.620 1285 ---- 1.580 ---- 1.580 1.070 0.280 0.790 1287 ---- 1.820 ---- 1.820 1.300 0.310 0.990 1290 ---- 2.060 ---- 2.060 1.540 0.340 1.200 1292 ---- 2.310 ---- 2.310 1.780 0.360 1.420 1295 ---- 2.550 ---- 2.550 2.020 0.370 1.650 1297 ---- 2.800 ---- 2.800 2.270 0.380 1.890 1300 ---- 3.050 ---- 3.050 2.520 0.380 2.140 1302 ---- 3.300 ---- 3.300 2.760 0.380 2.380 1305 ---- 3.550 ---- 3.550 3.010 0.380 2.630 1310 ---- 4.050 ---- 4.050 3.510 0.380 3.130 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1320 ---- 5.050 ---- 5.050 4.510 0.380 4.130 1325 ---- 5.550 ---- 5.550 5.010 0.380 4.630 1330 ---- 6.050 ---- 6.050 5.510 0.380 5.130 1335 ---- 6.550 ---- 6.550 6.010 0.380 5.630 1340 ---- 7.050 ---- 7.050 6.510 0.380 6.130 1345 ---- 7.550 ---- 7.550 7.010 0.380 6.630 1350 ---- 8.050 ---- 8.050 7.510 0.380 7.130 1355 ---- 8.550 ---- 8.550 8.010 0.380 7.630 1360 ---- 9.050 ---- 9.050 8.510 0.380 8.130 1365 ---- 9.550 ---- 9.550 9.010 0.380 8.630 1370 ---- 10.050 ---- 10.050 9.510 0.380 9.130 1375 ---- 10.550 ---- 10.550 10.010 0.380 9.630 1380 ---- 11.050 ---- 11.050 10.510 0.380 10.130 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- ---- 9.440 9.440 9.980 -0.370 10.350 1180 ---- ---- 8.940 8.940 9.480 -0.380 9.860 1185 ---- ---- 8.440 8.440 8.980 -0.380 9.360 1190 ---- ---- 7.940 7.940 8.480 -0.380 8.860 1195 ---- ---- 7.440 7.440 7.980 -0.380 8.360 1200 ---- ---- 6.940 6.940 7.480 -0.380 7.860 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.440 5.440 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.480 -0.380 5.860 1225 ---- ---- 4.450 4.450 4.980 -0.380 5.360 1230 ---- ---- 3.960 3.960 4.490 -0.380 4.870 1235 ---- ---- 3.470 3.470 4.000 -0.370 4.370 1240 ---- ---- 2.980 2.980 3.510 -0.370 3.880 1245 ---- ---- 2.510 2.510 3.030 -0.360 3.390 1250 ---- ---- 2.060 2.060 2.560 -0.360 2.920 1252 ---- ---- 1.850 1.850 2.330 -0.350 2.680 1255 ---- ---- 1.640 1.640 2.110 -0.340 2.450 1257 ---- ---- 1.420 1.420 1.890 -0.330 2.220 1260 ---- ---- 1.240 1.240 1.680 -0.320 2.000 1262 ---- ---- 1.070 1.070 1.470 -0.320 1.790 1265 ---- ---- 0.910 0.910 1.280 -0.300 1.580 1267 ---- ---- 0.770 0.770 1.100 -0.280 1.380 1270 ---- ---- 0.640 0.640 0.930 -0.270 1.200 1272 ---- ---- 0.520 0.520 0.780 -0.250 1.030 1275 ---- ---- 0.420 0.420 0.650 -0.230 0.880 1277 ---- ---- 0.340 0.340 0.530 -0.200 0.730 1280 ---- ---- 0.270 0.270 0.430 -0.180 0.610 1282 ---- ---- 0.210 0.210 0.340 -0.150 0.490 1285 ---- ---- 0.160 0.160 0.270 -0.130 0.400 1287 ---- ---- 0.120 0.120 0.210 -0.100 0.310 1290 ---- ---- 0.100 0.100 0.160 -0.080 0.240 1292 ---- ---- 0.070 0.070 0.120 -0.070 0.190 1295 ---- ---- 0.060 0.060 0.090 -0.050 0.140 1297 ---- ---- ---- 0.050 0.070 ---- ---- 1300 ---- ---- 0.030 0.030 0.050 -0.030 0.080 1305 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1240 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1245 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1250 ---- 0.110 ---- 0.110 0.070 0.020 0.050 1252 ---- 0.150 ---- 0.150 0.090 0.020 0.070 1255 ---- 0.190 ---- 0.190 0.120 0.040 0.080 1257 ---- 0.240 ---- 0.240 0.150 0.040 0.110 1260 ---- 0.310 ---- 0.310 0.190 0.050 0.140 1262 ---- 0.380 ---- 0.380 0.230 0.060 0.170 1265 ---- 0.470 ---- 0.470 0.290 0.080 0.210 1267 ---- 0.580 ---- 0.580 0.360 0.100 0.260 1270 ---- 0.700 ---- 0.700 0.440 0.110 0.330 1272 ---- 0.830 ---- 0.830 0.540 0.130 0.410 1275 ---- 0.990 ---- 0.990 0.660 0.150 0.510 1277 ---- 1.150 ---- 1.150 0.790 0.180 0.610 1280 ---- 1.320 ---- 1.320 0.940 0.200 0.740 1282 ---- 1.510 ---- 1.510 1.100 0.230 0.870 1285 ---- 1.710 ---- 1.710 1.280 0.260 1.020 1287 ---- 1.920 ---- 1.920 1.470 0.280 1.190 1290 ---- 2.140 ---- 2.140 1.670 0.300 1.370 1292 ---- 2.370 ---- 2.370 1.880 0.320 1.560 1295 ---- 2.600 ---- 2.600 2.100 0.330 1.770 1297 ---- ---- ---- 2.330 2.330 ---- ---- 1300 ---- 3.080 ---- 3.080 2.560 0.350 2.210 1305 ---- 3.560 ---- 3.560 3.030 0.360 2.670 1310 ---- 4.060 ---- 4.060 3.520 0.370 3.150 1315 ---- 4.550 ---- 4.550 4.010 0.370 3.640 1320 ---- 5.050 ---- 5.050 4.500 0.370 4.130 1325 ---- 5.550 ---- 5.550 5.000 0.380 4.620 1330 ---- 6.040 ---- 6.040 5.500 0.380 5.120 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.540 ---- 8.540 8.000 0.380 7.620 1360 ---- 9.040 ---- 9.040 8.500 0.380 8.120 1365 ---- 9.540 ---- 9.540 9.000 0.380 8.620 1370 ---- 10.040 ---- 10.040 9.500 0.380 9.120 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- ---- 9.450 9.450 9.440 -0.930 10.370 1180 ---- ---- 8.950 8.950 8.940 -0.930 9.870 1185 ---- ---- 8.450 8.450 8.440 -0.930 9.370 1190 ---- ---- 7.950 7.950 7.940 -0.930 8.870 1195 ---- ---- 7.450 7.450 7.440 -0.930 8.370 1200 ---- ---- 6.950 6.950 6.940 -0.930 7.870 1205 ---- ---- 6.450 6.450 6.440 -0.930 7.370 1210 ---- ---- 5.950 5.950 5.940 -0.930 6.870 1215 ---- ---- 5.450 5.450 5.440 -0.930 6.370 1220 ---- ---- 4.950 4.950 4.940 -0.930 5.870 1225 ---- ---- 4.450 4.450 4.440 -0.930 5.370 1230 ---- ---- 3.950 3.950 3.940 -0.930 4.870 1235 ---- ---- 3.450 3.450 3.440 -0.930 4.370 1240 ---- ---- 2.950 2.950 2.940 -0.930 3.870 1245 ---- ---- 2.450 2.450 2.440 -0.930 3.370 1250 ---- ---- 1.950 1.950 1.940 -0.930 2.870 1252 ---- ---- 1.700 1.700 1.690 -0.930 2.620 1255 ---- ---- 1.450 1.450 1.440 -0.930 2.370 1257 ---- ---- 1.200 1.200 1.190 -0.930 2.120 1260 ---- ---- 0.950 0.950 0.940 -0.930 1.870 1262 ---- ---- 0.700 0.700 0.690 -0.930 1.620 1265 ---- ---- 0.450 0.450 0.440 -0.930 1.370 1267 ---- ---- 0.190 0.190 0.190 -0.930 1.120 1270 0.080 0.080 0.010 0.010 0.000 -0.880 24 0.880 1272 0.100 0.100 0.010 0.010 0.000 -0.650 32 0.650 1275 ---- ---- 0.010 0.010 0.000 -0.430 0.430 1277 0.020 0.020 0.010 0.010 0.000 -0.260 13 0.260 13 13 1280 ---- ---- 0.010 0.010 0.000 -0.130 0.130 34 1282 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 5 6 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 6 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 6 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1 1270 ---- 0.120 ---- 0.120 0.060 0.050 0.010 10 10 1272 ---- 0.310 ---- 0.310 0.310 0.280 0.030 10 10 1275 ---- 0.550 0.060 0.550 0.560 0.490 0.070 12 13 1277 ---- 0.800 ---- 0.800 0.810 0.670 0.140 1280 ---- 1.050 ---- 1.050 1.060 0.800 0.260 1282 ---- 1.300 ---- 1.300 1.310 0.880 0.430 1 1285 ---- 1.550 ---- 1.550 1.560 0.920 0.640 1287 ---- 1.800 ---- 1.800 1.810 0.930 0.880 1290 ---- 2.050 ---- 2.050 2.060 0.930 1.130 1292 ---- 2.300 ---- 2.300 2.310 0.930 1.380 1295 ---- 2.550 ---- 2.550 2.560 0.930 1.630 1297 ---- 2.800 ---- 2.800 2.810 0.930 1.880 1300 ---- 3.050 ---- 3.050 3.060 0.930 2.130 1302 ---- 3.300 ---- 3.300 3.310 0.930 2.380 1305 ---- 3.550 ---- 3.550 3.560 0.930 2.630 1307 ---- 3.800 ---- 3.800 3.810 0.930 2.880 1310 ---- 4.050 ---- 4.050 4.060 0.930 3.130 1312 ---- 4.300 ---- 4.300 4.310 0.930 3.380 1315 ---- 4.550 ---- 4.550 4.560 0.930 3.630 1320 ---- 5.050 ---- 5.050 5.060 0.930 4.130 1325 ---- 5.550 ---- 5.550 5.560 0.930 4.630 1330 ---- 6.050 ---- 6.050 6.060 0.930 5.130 1335 ---- 6.550 ---- 6.550 6.560 0.930 5.630 1340 ---- 7.050 ---- 7.050 7.060 0.930 6.130 1345 ---- 7.550 ---- 7.550 7.560 0.930 6.630 1350 ---- 8.050 ---- 8.050 8.060 0.930 7.130 1355 ---- 8.550 ---- 8.550 8.560 0.930 7.630 1360 ---- 9.050 ---- 9.050 9.060 0.930 8.130 1365 ---- 9.550 ---- 9.550 9.560 0.930 8.630 1370 ---- 10.050 ---- 10.050 10.060 0.930 9.130 1375 ---- 10.550 ---- 10.550 10.560 0.930 9.630 1380 ---- 11.050 ---- 11.050 11.060 0.930 10.130 1385 ---- 11.550 ---- 11.550 11.560 0.930 10.630 1390 ---- 12.050 ---- 12.050 12.060 0.930 11.130 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- ---- 9.440 9.440 9.980 -0.380 10.360 1180 ---- ---- 8.940 8.940 9.480 -0.380 9.860 1185 ---- ---- 8.440 8.440 8.980 -0.380 9.360 1190 ---- ---- 7.940 7.940 8.480 -0.380 8.860 1195 ---- ---- 7.440 7.440 7.980 -0.380 8.360 1200 ---- ---- 6.940 6.940 7.480 -0.380 7.860 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.440 5.440 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.480 -0.380 5.860 1225 ---- ---- 4.450 4.450 4.990 -0.370 5.360 1230 ---- ---- 3.950 3.950 4.490 -0.370 4.860 1235 ---- ---- 3.450 3.450 3.990 -0.370 4.360 1240 ---- ---- 2.960 2.960 3.490 -0.380 3.870 1245 ---- ---- 2.480 2.480 3.000 -0.380 3.380 1250 ---- ---- 2.010 2.010 2.520 -0.370 2.890 1252 ---- ---- 1.780 1.780 2.280 -0.370 2.650 1255 ---- ---- 1.570 1.570 2.050 -0.360 2.410 1257 ---- ---- 1.360 1.360 1.820 -0.350 2.170 1260 ---- ---- 1.140 1.140 1.600 -0.340 1.940 1262 ---- ---- 0.970 0.970 1.390 -0.330 1.720 1265 ---- ---- 0.810 0.810 1.190 -0.320 1.510 1267 ---- ---- 0.660 0.660 1.000 -0.300 1.300 1270 ---- ---- 0.530 0.530 0.830 -0.280 1.110 1272 ---- ---- 0.420 0.420 0.680 -0.260 0.940 1275 0.660 0.670 0.320 0.320 0.540 -0.230 1 0.770 1277 ---- ---- 0.240 0.240 0.430 -0.200 0.630 1280 ---- ---- 0.180 0.180 0.330 -0.170 0.500 1282 ---- ---- 0.140 0.140 0.250 -0.150 0.400 1285 ---- ---- 0.100 0.100 0.180 -0.130 0.310 1287 ---- ---- 0.070 0.070 0.130 -0.100 0.230 1290 0.110 0.110 0.060 0.060 0.100 -0.070 1 0.170 1292 ---- ---- 0.040 0.040 0.070 -0.060 0.130 1295 ---- ---- 0.030 0.030 0.050 -0.040 0.090 1297 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1300 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1250 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1252 ---- 0.080 ---- 0.080 0.040 0.010 0.030 1255 0.070 0.120 0.070 0.070 0.060 0.020 1 0.040 1257 ---- 0.160 ---- 0.160 0.080 0.020 0.060 1260 ---- 0.210 ---- 0.210 0.110 0.030 0.080 1 1 1262 0.120 0.280 0.120 0.280 0.150 0.050 1 0.100 1265 ---- 0.370 ---- 0.370 0.200 0.060 0.140 1267 ---- 0.470 ---- 0.470 0.260 0.070 0.190 1270 ---- 0.590 ---- 0.590 0.340 0.100 0.240 1272 ---- 0.730 ---- 0.730 0.440 0.120 0.320 32 1275 0.540 0.890 0.540 0.470 0.550 0.150 3 0.400 1277 ---- 1.060 ---- 1.060 0.690 0.180 0.510 1280 ---- 1.240 ---- 1.240 0.840 0.210 0.630 1282 ---- 1.440 ---- 1.440 1.000 0.220 0.780 1285 ---- 1.650 ---- 1.650 1.190 0.260 0.930 1287 ---- 1.870 ---- 1.870 1.390 0.280 1.110 1290 ---- 2.100 ---- 2.100 1.600 0.300 1.300 1292 ---- 2.330 ---- 2.330 1.820 0.320 1.500 1295 ---- 2.570 ---- 2.570 2.050 0.330 1.720 1297 ---- 2.820 ---- 2.820 2.290 0.350 1.940 1300 ---- 3.060 ---- 3.060 2.530 0.360 2.170 1305 ---- 3.550 ---- 3.550 3.010 0.360 2.650 1310 ---- 4.050 ---- 4.050 3.510 0.380 3.130 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1320 ---- 5.050 ---- 5.050 4.510 0.380 4.130 1325 ---- 5.550 ---- 5.550 5.000 0.380 4.620 1330 ---- 6.050 ---- 6.050 5.500 0.380 5.120 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.540 ---- 8.540 8.000 0.380 7.620 1360 ---- 9.040 ---- 9.040 8.500 0.380 8.120 1365 ---- 9.540 ---- 9.540 9.000 0.380 8.620 1370 ---- 10.040 ---- 10.040 9.500 0.380 9.120 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- 9.450 9.450 9.990 -0.380 10.370 1180 ---- ---- 8.950 8.950 9.490 -0.380 9.870 1185 ---- ---- 8.450 8.450 8.990 -0.380 9.370 1190 ---- ---- 7.950 7.950 8.490 -0.380 8.870 1195 ---- ---- 7.450 7.450 7.990 -0.380 8.370 1200 ---- ---- 6.950 6.950 7.490 -0.380 7.870 1205 ---- ---- 6.450 6.450 6.990 -0.380 7.370 1210 ---- ---- 5.950 5.950 6.490 -0.380 6.870 1215 ---- ---- 5.450 5.450 5.990 -0.380 6.370 1220 ---- ---- 4.950 4.950 5.490 -0.380 5.870 1225 ---- ---- 4.450 4.450 4.990 -0.380 5.370 1230 ---- ---- 3.950 3.950 4.490 -0.380 4.870 1235 ---- ---- 3.450 3.450 3.990 -0.380 4.370 1240 ---- ---- 2.950 2.950 3.490 -0.380 3.870 1245 ---- ---- 2.450 2.450 2.990 -0.380 3.370 1250 ---- ---- 1.950 1.950 2.490 -0.380 2.870 1252 ---- ---- 1.700 1.700 2.240 -0.380 2.620 1255 ---- ---- 1.450 1.450 1.990 -0.380 2.370 1257 ---- ---- 1.200 1.200 1.740 -0.380 2.120 1260 ---- ---- 0.960 0.960 1.490 -0.380 1.870 1262 ---- ---- 0.720 0.720 1.240 -0.380 1.620 1265 ---- ---- 0.480 0.480 1.000 -0.380 1.380 1267 ---- ---- 0.310 0.310 0.760 -0.380 1.140 1270 0.180 0.200 0.180 0.180 0.530 -0.380 22 0.910 1272 0.140 0.140 0.080 0.350 0.330 -0.360 5 0.690 1275 ---- ---- 0.040 0.040 0.180 -0.320 0.500 1277 ---- ---- 0.020 0.020 0.080 -0.250 0.330 1 1280 0.100 0.100 0.010 0.030 0.030 -0.170 10 0.200 1282 ---- ---- 0.010 0.010 0.010 -0.100 0.110 1285 0.010 0.010 0.010 0.010 -0.060 10 0.060 4 1287 ---- ---- 0.010 0.010 -0.030 0.030 2 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 23 1235 ---- ---- ---- ---- 0.000 CAB 144 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 720 1262 ---- 0.030 ---- 0.030 0.000 CAB 1265 ---- 0.060 ---- 0.060 0.010 0.000 0.010 1 1 1267 ---- 0.130 ---- 0.130 0.020 0.000 0.020 1 1 1270 0.060 0.250 0.040 0.250 0.040 0.000 1 0.040 1 1272 0.110 0.410 0.080 0.080 0.090 0.020 5 0.070 1275 ---- 0.600 ---- 0.600 0.190 0.060 0.130 3 1277 ---- 0.820 ---- 0.820 0.340 0.130 0.210 1280 ---- 1.060 ---- 1.060 0.540 0.210 0.330 1282 ---- 1.310 ---- 1.310 0.770 0.280 0.490 1285 ---- 1.550 ---- 1.550 1.010 0.320 0.690 1287 ---- 1.800 ---- 1.800 1.260 0.360 0.900 1290 ---- 2.050 ---- 2.050 1.510 0.370 1.140 1292 ---- 2.300 ---- 2.300 1.760 0.380 1.380 1295 ---- 2.550 ---- 2.550 2.010 0.380 1.630 1297 ---- 2.800 ---- 2.800 2.260 0.380 1.880 1300 ---- 3.050 ---- 3.050 2.510 0.380 2.130 1302 ---- 3.300 ---- 3.300 2.760 0.380 2.380 1305 ---- 3.550 ---- 3.550 3.010 0.380 2.630 1307 ---- 3.800 ---- 3.800 3.260 0.380 2.880 1310 ---- 4.050 ---- 4.050 3.510 0.380 3.130 1312 ---- 4.300 ---- 4.300 3.760 0.380 3.380 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1317 ---- 4.800 ---- 4.800 4.260 0.380 3.880 1320 ---- 5.050 ---- 5.050 4.510 0.380 4.130 1322 ---- 5.300 ---- 5.300 4.760 0.380 4.380 1325 ---- 5.550 ---- 5.550 5.010 0.380 4.630 1327 ---- 5.800 ---- 5.800 5.260 0.380 4.880 1330 ---- 6.050 ---- 6.050 5.510 0.380 5.130 1332 ---- 6.300 ---- 6.300 5.760 0.380 5.380 1335 ---- 6.550 ---- 6.550 6.010 0.380 5.630 1340 ---- 7.050 ---- 7.050 6.510 0.380 6.130 1345 ---- 7.550 ---- 7.550 7.010 0.380 6.630 1350 ---- 8.050 ---- 8.050 7.510 0.380 7.130 1355 ---- 8.550 ---- 8.550 8.010 0.380 7.630 1360 ---- 9.050 ---- 9.050 8.510 0.380 8.130 1365 ---- 9.550 ---- 9.550 9.010 0.380 8.630 1370 ---- 10.050 ---- 10.050 9.510 0.380 9.130 1375 ---- 10.550 ---- 10.550 10.010 0.380 9.630 1380 ---- 11.050 ---- 11.050 10.510 0.380 10.130 1385 ---- 11.550 ---- 11.550 11.010 0.380 10.630 1390 ---- 12.050 ---- 12.050 11.510 0.380 11.130 1395 ---- 12.550 ---- 12.550 12.010 0.380 11.630 1400 ---- 13.050 ---- 13.050 12.510 0.380 12.130 1405 ---- 13.550 ---- 13.550 13.010 0.380 12.630 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- ---- 9.440 9.440 9.980 -0.380 10.360 1180 ---- ---- 8.940 8.940 9.480 -0.380 9.860 1185 ---- ---- 8.440 8.440 8.980 -0.380 9.360 1190 ---- ---- 7.940 7.940 8.480 -0.380 8.860 1195 ---- ---- 7.440 7.440 7.980 -0.380 8.360 1200 ---- ---- 6.940 6.940 7.480 -0.380 7.860 1205 ---- ---- 6.440 6.440 6.980 -0.380 7.360 1210 ---- ---- 5.940 5.940 6.480 -0.380 6.860 1215 ---- ---- 5.440 5.440 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.480 -0.380 5.860 1225 ---- ---- 4.450 4.450 4.980 -0.380 5.360 1230 ---- ---- 3.950 3.950 4.480 -0.380 4.860 1235 ---- ---- 3.460 3.460 3.990 -0.380 4.370 1240 ---- ---- 2.970 2.970 3.500 -0.380 3.880 1245 ---- ---- 2.500 2.500 3.010 -0.380 3.390 1250 ---- ---- 2.040 2.040 2.540 -0.370 2.910 1252 ---- ---- 1.820 1.820 2.310 -0.360 2.670 1255 ---- ---- 1.610 1.610 2.080 -0.360 2.440 1257 ---- ---- 1.410 1.410 1.860 -0.350 2.210 1260 ---- ---- 1.200 1.200 1.650 -0.330 1.980 1262 ---- ---- 1.030 1.030 1.440 -0.330 1.770 1265 ---- ---- 0.870 0.870 1.250 -0.310 1.560 1267 0.820 0.820 0.730 0.730 1.070 -0.290 7 1.360 1270 ---- ---- 0.590 0.590 0.900 -0.270 1.170 1272 0.730 0.730 0.480 0.480 0.750 -0.250 10 1.000 1275 0.420 0.580 0.380 0.560 0.610 -0.230 32 0.840 1277 0.450 0.450 0.300 0.300 0.490 -0.200 79 0.690 1280 ---- ---- 0.230 0.230 0.390 -0.180 0.570 1282 ---- ---- 0.180 0.180 0.300 -0.160 0.460 1285 ---- ---- 0.140 0.140 0.230 -0.130 0.360 1287 ---- ---- 0.100 0.100 0.170 -0.110 0.280 1290 ---- ---- 0.080 0.080 0.130 -0.090 0.220 1292 ---- ---- 0.060 0.060 0.100 -0.060 0.160 1295 ---- ---- 0.040 0.040 0.070 -0.050 0.120 6 1297 ---- ---- 0.030 0.030 0.050 -0.040 0.090 1300 ---- ---- 0.030 0.030 0.040 -0.020 0.060 10 1302 ---- ---- 0.020 0.020 0.020 -0.030 0.050 46 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 70 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1250 ---- 0.090 ---- 0.090 0.050 0.010 0.040 1252 ---- 0.120 ---- 0.120 0.070 0.020 0.050 1255 ---- 0.160 ---- 0.160 0.090 0.020 0.070 1 1257 ---- 0.210 ---- 0.210 0.120 0.030 0.090 1260 ---- 0.270 ---- 0.270 0.160 0.040 0.120 1 1262 ---- 0.350 ---- 0.350 0.210 0.060 0.150 1265 ---- 0.440 ---- 0.440 0.260 0.070 0.190 1267 ---- 0.540 ---- 0.540 0.330 0.090 0.240 1270 ---- 0.660 ---- 0.660 0.410 0.110 0.300 1272 0.540 0.800 0.540 0.490 0.510 0.130 12 0.380 1275 0.600 0.950 0.600 0.590 0.620 0.150 80 0.470 1 1277 ---- 1.120 ---- 1.120 0.750 0.180 0.570 1 1280 ---- 1.290 ---- 1.290 0.900 0.200 0.700 1282 ---- 1.480 ---- 1.480 1.060 0.220 0.840 1285 ---- 1.690 ---- 1.690 1.240 0.250 0.990 1287 ---- 1.900 ---- 1.900 1.430 0.270 1.160 1290 ---- 2.120 ---- 2.120 1.640 0.300 1.340 1292 ---- 2.350 ---- 2.350 1.850 0.310 1.540 1295 ---- 2.590 ---- 2.590 2.080 0.330 1.750 1297 ---- 2.830 ---- 2.830 2.310 0.340 1.970 1300 ---- 3.070 ---- 3.070 2.540 0.350 2.190 1302 ---- 3.310 ---- 3.310 2.780 0.360 2.420 1305 ---- 3.560 ---- 3.560 3.020 0.360 2.660 1307 ---- 3.810 ---- 3.810 3.270 0.370 2.900 1310 ---- 4.050 ---- 4.050 3.510 0.370 3.140 1312 ---- 4.300 ---- 4.300 3.760 0.370 3.390 1315 ---- 4.550 ---- 4.550 4.010 0.380 3.630 1320 ---- 5.050 ---- 5.050 4.500 0.380 4.120 1325 ---- 5.550 ---- 5.550 5.000 0.380 4.620 1330 ---- 6.040 ---- 6.040 5.500 0.380 5.120 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 7.000 0.380 6.620 1350 ---- 8.040 ---- 8.040 7.500 0.380 7.120 1355 ---- 8.540 ---- 8.540 8.000 0.380 7.620 1360 ---- 9.040 ---- 9.040 8.500 0.380 8.120 1365 ---- 9.540 ---- 9.540 9.000 0.380 8.620 1370 ---- 10.040 ---- 10.040 9.500 0.380 9.120 1375 ---- 10.540 ---- 10.540 10.000 0.380 9.620 1380 ---- 11.040 ---- 11.040 10.500 0.380 10.120 1385 ---- 11.540 ---- 11.540 11.000 0.380 10.620 1390 ---- 12.040 ---- 12.040 11.500 0.380 11.120 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- ---- 9.430 9.430 9.970 -0.380 10.350 1180 ---- ---- 8.930 8.930 9.470 -0.380 9.850 1185 ---- ---- 8.430 8.430 8.970 -0.380 9.350 1190 ---- ---- 7.930 7.930 8.470 -0.380 8.850 1195 ---- ---- 7.430 7.430 7.970 -0.380 8.350 1200 ---- ---- 6.940 6.940 7.470 -0.380 7.850 1205 ---- ---- 6.440 6.440 6.970 -0.380 7.350 1210 ---- ---- 5.940 5.940 6.480 -0.370 6.850 1215 ---- ---- 5.450 5.450 5.980 -0.380 6.360 1220 ---- ---- 4.950 4.950 5.490 -0.380 5.870 1225 ---- ---- 4.460 4.460 4.990 -0.380 5.370 1230 ---- ---- 3.970 3.970 4.500 -0.380 4.880 1235 ---- ---- 3.490 3.490 4.020 -0.370 4.390 1240 ---- ---- 3.020 3.020 3.540 -0.360 3.900 1245 ---- ---- 2.570 2.570 3.070 -0.360 3.430 1250 ---- ---- 2.140 2.140 2.610 -0.350 2.960 1252 ---- ---- 1.930 1.930 2.390 -0.340 2.730 1255 ---- ---- 1.740 1.740 2.180 -0.320 2.500 1257 ---- ---- 1.530 1.530 1.970 -0.320 2.290 1260 ---- ---- 1.360 1.360 1.770 -0.300 2.070 4 1262 ---- ---- 1.190 1.190 1.580 -0.290 1.870 1265 ---- ---- 1.040 1.040 1.400 -0.280 1.680 1267 ---- ---- 0.900 0.900 1.230 -0.260 1.490 1270 ---- ---- 0.770 0.770 1.070 -0.250 1.320 1272 ---- ---- 0.650 0.650 0.920 -0.230 1.150 1275 ---- ---- 0.550 0.550 0.790 -0.210 1.000 1277 ---- ---- 0.460 0.460 0.660 -0.200 0.860 1280 ---- ---- 0.380 0.380 0.560 -0.170 0.730 1282 ---- ---- 0.310 0.310 0.460 -0.160 0.620 1285 ---- ---- 0.250 0.250 0.380 -0.140 0.520 1287 ---- ---- 0.200 0.200 0.320 -0.110 0.430 1290 ---- ---- 0.160 0.160 0.260 -0.090 0.350 1292 ---- ---- 0.130 0.130 0.210 -0.080 0.290 1295 ---- ---- 0.110 0.110 0.170 -0.060 0.230 1297 ---- ---- 0.090 0.090 0.130 -0.050 0.180 1300 ---- ---- 0.070 0.070 0.100 -0.050 0.150 1302 ---- ---- 0.050 0.050 0.080 -0.040 0.120 1305 ---- ---- 0.040 0.040 0.060 -0.030 0.090 1307 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1310 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1312 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1235 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1240 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1245 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1250 ---- 0.190 ---- 0.190 0.130 0.040 0.090 1252 ---- 0.240 ---- 0.240 0.160 0.050 0.110 1255 ---- 0.290 ---- 0.290 0.190 0.050 0.140 1257 ---- 0.350 ---- 0.350 0.240 0.070 0.170 1260 0.310 0.420 0.310 0.420 0.290 0.080 1 0.210 1262 ---- 0.510 ---- 0.510 0.350 0.100 0.250 1265 ---- 0.600 ---- 0.600 0.420 0.110 0.310 1267 ---- 0.710 ---- 0.710 0.490 0.120 0.370 79 1270 ---- 0.830 ---- 0.830 0.580 0.130 0.450 1272 ---- 0.960 ---- 0.960 0.680 0.150 0.530 1275 ---- 1.110 ---- 1.110 0.790 0.160 0.630 1277 ---- 1.270 ---- 1.270 0.920 0.180 0.740 1280 ---- 1.440 ---- 1.440 1.070 0.210 0.860 1282 ---- 1.610 ---- 1.610 1.220 0.220 1.000 8 1285 ---- 1.800 ---- 1.800 1.390 0.240 1.150 1287 ---- 2.000 ---- 2.000 1.570 0.260 1.310 1290 ---- 2.210 ---- 2.210 1.760 0.280 1.480 1292 ---- 2.430 ---- 2.430 1.960 0.300 1.660 1295 ---- 2.650 ---- 2.650 2.170 0.310 1.860 1297 ---- 2.880 ---- 2.880 2.390 0.330 2.060 1300 ---- 3.110 ---- 3.110 2.600 0.330 2.270 1302 ---- 3.340 ---- 3.340 2.830 0.340 2.490 1305 ---- 3.580 ---- 3.580 3.060 0.340 2.720 1307 ---- 3.830 ---- 3.830 3.300 0.350 2.950 1310 ---- 4.070 ---- 4.070 3.540 0.360 3.180 1312 ---- 4.310 ---- 4.310 3.780 0.360 3.420 1315 ---- 4.560 ---- 4.560 4.020 0.360 3.660 1320 ---- 5.050 ---- 5.050 4.510 0.370 4.140 1325 ---- 5.550 ---- 5.550 5.010 0.380 4.630 1330 ---- 6.040 ---- 6.040 5.500 0.370 5.130 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.040 ---- 7.040 6.500 0.380 6.120 1345 ---- 7.540 ---- 7.540 6.990 0.380 6.610 1350 ---- 8.030 ---- 8.030 7.490 0.380 7.110 1355 ---- 8.530 ---- 8.530 7.990 0.380 7.610 1360 ---- 9.030 ---- 9.030 8.490 0.380 8.110 1365 ---- 9.530 ---- 9.530 8.990 0.380 8.610 1370 ---- 10.030 ---- 10.030 9.490 0.380 9.110 1375 ---- 10.530 ---- 10.530 9.990 0.380 9.610 1380 ---- 11.030 ---- 11.030 10.490 0.380 10.110 1385 ---- 11.530 ---- 11.530 10.990 0.380 10.610 1390 ---- 12.020 ---- 12.020 11.490 0.390 11.100 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- ---- 9.420 9.420 9.960 -0.380 10.340 1180 ---- ---- 8.920 8.920 9.460 -0.380 9.840 1185 ---- ---- 8.420 8.420 8.960 -0.380 9.340 1190 ---- ---- 7.930 7.930 8.460 -0.380 8.840 1195 ---- ---- 7.430 7.430 7.960 -0.380 8.340 1200 ---- ---- 6.940 6.940 7.470 -0.370 7.840 1205 ---- ---- 6.440 6.440 6.980 -0.370 7.350 1210 ---- ---- 5.950 5.950 6.480 -0.380 6.860 1215 ---- ---- 5.460 5.460 5.990 -0.370 6.360 1220 ---- ---- 4.970 4.970 5.500 -0.370 5.870 1225 ---- ---- 4.480 4.480 5.010 -0.370 5.380 1230 ---- ---- 4.010 4.010 4.530 -0.370 4.900 1235 ---- ---- 3.540 3.540 4.050 -0.370 4.420 1240 ---- ---- 3.090 3.090 3.590 -0.350 3.940 1245 ---- ---- 2.650 2.650 3.130 -0.350 3.480 1250 ---- ---- 2.240 2.240 2.690 -0.340 3.030 1252 ---- ---- 2.040 2.040 2.480 -0.330 2.810 1255 ---- ---- 1.840 1.840 2.280 -0.310 2.590 1257 ---- ---- 1.650 1.650 2.080 -0.300 2.380 1260 ---- ---- 1.490 1.490 1.890 -0.290 2.180 1262 ---- ---- 1.330 1.330 1.710 -0.280 1.990 1265 ---- ---- 1.180 1.180 1.540 -0.260 1.800 1267 ---- ---- 1.040 1.040 1.370 -0.250 1.620 1270 ---- ---- 0.910 0.910 1.210 -0.250 1.460 1272 ---- ---- 0.800 0.800 1.070 -0.230 1.300 1275 ---- ---- 0.690 0.690 0.940 -0.210 1.150 1277 ---- ---- 0.590 0.590 0.810 -0.200 1.010 1280 ---- ---- 0.510 0.510 0.700 -0.190 0.890 1282 ---- ---- 0.430 0.430 0.600 -0.170 0.770 1285 ---- ---- 0.360 0.360 0.510 -0.150 0.660 1287 ---- ---- 0.310 0.310 0.430 -0.130 0.560 252 1290 ---- ---- 0.260 0.260 0.360 -0.120 0.480 1292 ---- ---- 0.210 0.210 0.310 -0.090 0.400 1295 ---- ---- 0.180 0.180 0.260 -0.080 0.340 1297 ---- ---- ---- 0.150 0.210 ---- ---- 1300 ---- ---- 0.120 0.120 0.170 -0.070 0.240 1305 ---- ---- 0.080 0.080 0.120 -0.040 0.160 1310 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1315 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1230 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1235 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1240 ---- 0.150 ---- 0.150 0.110 0.020 0.090 1245 ---- 0.210 ---- 0.210 0.150 0.030 0.120 1250 ---- 0.300 ---- 0.300 0.210 0.040 0.170 1252 ---- 0.350 ---- 0.350 0.250 0.050 0.200 1255 ---- 0.410 ---- 0.410 0.300 0.070 0.230 1257 ---- 0.480 ---- 0.480 0.350 0.080 0.270 1260 ---- 0.560 ---- 0.560 0.410 0.090 0.320 1262 ---- 0.650 ---- 0.650 0.470 0.100 0.370 1265 ---- 0.750 ---- 0.750 0.550 0.110 0.440 1267 ---- 0.860 ---- 0.860 0.630 0.120 0.510 1270 ---- 0.980 ---- 0.980 0.730 0.140 0.590 1272 ---- 1.110 ---- 1.110 0.830 0.150 0.680 1275 ---- 1.250 ---- 1.250 0.940 0.160 0.780 1277 ---- 1.400 ---- 1.400 1.070 0.180 0.890 1280 ---- 1.560 ---- 1.560 1.210 0.190 1.020 1282 ---- 1.740 ---- 1.740 1.360 0.210 1.150 1285 ---- 1.910 ---- 1.910 1.520 0.230 1.290 1287 ---- 2.100 ---- 2.100 1.690 0.250 1.440 1290 ---- 2.300 ---- 2.300 1.870 0.270 1.600 1292 ---- 2.510 ---- 2.510 2.060 0.280 1.780 1295 ---- 2.720 ---- 2.720 2.260 0.300 1.960 1297 ---- ---- ---- 2.470 2.460 ---- ---- 1300 ---- 3.160 ---- 3.160 2.680 0.320 2.360 1305 ---- 3.620 ---- 3.620 3.120 0.340 2.780 1310 ---- 4.090 ---- 4.090 3.570 0.340 3.230 1315 ---- 4.570 ---- 4.570 4.040 0.350 3.690 1320 ---- 5.060 ---- 5.060 4.520 0.360 4.160 1325 ---- 5.550 ---- 5.550 5.010 0.370 4.640 1330 ---- 6.040 ---- 6.040 5.500 0.370 5.130 1335 ---- 6.540 ---- 6.540 6.000 0.380 5.620 1340 ---- 7.030 ---- 7.030 6.490 0.370 6.120 1345 ---- 7.530 ---- 7.530 6.990 0.380 6.610 1350 ---- 8.030 ---- 8.030 7.490 0.380 7.110 1355 ---- 8.520 ---- 8.520 7.980 0.380 7.600 1360 ---- 9.020 ---- 9.020 8.480 0.380 8.100 1365 ---- 9.520 ---- 9.520 8.980 0.380 8.600 1370 ---- 10.020 ---- 10.020 9.480 0.380 9.100 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 5.023 0.010 5.013 15300 ---- ---- ---- ---- 4.924 0.010 4.914 15400 ---- ---- ---- ---- 4.824 0.010 4.814 15500 ---- ---- ---- ---- 4.724 0.009 4.715 15600 ---- ---- ---- ---- 4.625 0.010 4.615 15700 ---- ---- ---- ---- 4.525 0.009 4.516 15800 ---- ---- ---- ---- 4.426 0.010 4.416 15900 ---- ---- ---- ---- 4.326 0.009 4.317 16000 ---- ---- ---- ---- 4.227 0.009 4.218 16100 ---- ---- ---- ---- 4.127 0.009 4.118 16200 ---- ---- ---- ---- 4.028 0.009 4.019 16300 ---- ---- ---- ---- 3.928 0.009 3.919 16400 ---- ---- ---- ---- 3.829 0.009 3.820 16500 ---- ---- ---- ---- 3.730 0.009 3.721 16600 ---- ---- ---- ---- 3.630 0.008 3.622 16700 ---- ---- ---- ---- 3.531 0.009 3.522 16800 ---- ---- ---- ---- 3.432 0.009 3.423 16900 ---- ---- ---- ---- 3.332 0.008 3.324 17000 ---- ---- ---- ---- 3.233 0.008 3.225 17100 ---- ---- ---- ---- 3.134 0.008 3.126 17200 ---- ---- ---- ---- 3.035 0.008 3.027 17300 ---- ---- ---- ---- 2.936 0.007 2.929 17400 ---- ---- ---- ---- 2.837 0.007 2.830 17500 ---- ---- ---- ---- 2.738 0.007 2.731 17600 ---- ---- ---- ---- 2.640 0.007 2.633 17700 ---- ---- ---- ---- 2.541 0.007 2.534 17800 ---- ---- ---- ---- 2.443 0.007 2.436 17900 ---- ---- ---- ---- 2.345 0.007 2.338 18000 ---- ---- ---- ---- 2.247 0.007 2.240 18100 ---- ---- ---- ---- 2.149 0.006 2.143 18200 ---- ---- ---- ---- 2.051 0.005 2.046 18300 ---- ---- ---- ---- 1.954 0.005 1.949 18400 ---- ---- ---- ---- 1.857 0.005 1.852 18500 ---- ---- ---- ---- 1.761 0.005 1.756 18600 ---- ---- ---- ---- 1.665 0.005 1.660 18700 ---- ---- ---- ---- 1.570 0.006 1.564 18800 ---- ---- ---- ---- 1.475 0.005 1.470 18900 ---- ---- ---- ---- 1.381 0.005 1.376 19000 ---- ---- ---- ---- 1.288 0.005 1.283 19100 ---- ---- ---- ---- 1.196 0.005 1.191 19200 ---- ---- ---- ---- 1.105 0.005 1.100 19300 ---- ---- ---- ---- 1.016 0.006 1.010 19400 ---- ---- ---- ---- 0.928 0.005 0.923 19500 ---- ---- ---- ---- 0.843 0.006 0.837 19600 ---- ---- ---- ---- 0.760 0.007 0.753 19700 ---- ---- ---- ---- 0.680 0.007 0.673 19800 ---- ---- ---- ---- 0.603 0.008 0.595 19900 ---- ---- ---- ---- 0.530 0.008 0.522 20000 ---- ---- 0.370 0.370 0.461 0.009 0.452 20100 ---- ---- 0.310 0.310 0.396 0.009 0.387 20200 ---- ---- 0.270 0.270 0.337 0.009 0.328 20300 ---- ---- 0.220 0.220 0.283 0.010 0.273 20400 ---- ---- 0.180 0.180 0.234 0.009 0.225 20500 ---- ---- 0.150 0.150 0.192 0.010 0.182 20600 ---- ---- 0.120 0.120 0.155 0.009 0.146 20700 ---- ---- 0.100 0.100 0.123 0.008 0.115 20800 ---- ---- 0.080 0.080 0.097 0.007 0.090 20900 ---- ---- ---- ---- 0.076 0.007 0.069 21000 ---- ---- ---- ---- 0.059 0.006 0.053 21100 ---- ---- ---- ---- 0.045 0.005 0.040 21200 ---- ---- ---- ---- 0.034 0.004 0.030 21300 ---- ---- ---- ---- 0.026 0.004 0.022 21400 ---- ---- ---- ---- 0.019 0.003 0.016 21500 ---- ---- ---- ---- 0.014 0.002 0.012 21600 ---- ---- ---- ---- 0.010 0.002 0.008 21700 ---- ---- ---- ---- 0.007 0.001 0.006 21800 ---- ---- ---- ---- 0.005 0.001 0.004 21900 ---- ---- ---- ---- 0.003 0.000 0.003 22000 ---- ---- ---- ---- 0.002 0.000 0.002 22100 ---- ---- ---- ---- 0.002 0.001 0.001 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.001 0.000 0.001 15300 ---- ---- ---- ---- 0.001 -0.001 0.002 15400 ---- ---- ---- ---- 0.001 -0.001 0.002 15500 ---- ---- ---- ---- 0.001 -0.001 0.002 15600 ---- ---- ---- ---- 0.001 -0.001 0.002 15700 ---- ---- ---- ---- 0.001 -0.001 0.002 15800 ---- ---- ---- ---- 0.001 -0.001 0.002 15900 ---- ---- ---- ---- 0.001 -0.002 0.003 16000 ---- ---- ---- ---- 0.002 -0.001 0.003 16100 ---- ---- ---- ---- 0.002 -0.001 0.003 16200 ---- ---- ---- ---- 0.002 -0.001 0.003 16300 ---- ---- ---- ---- 0.002 -0.002 0.004 16400 ---- ---- ---- ---- 0.002 -0.002 0.004 16500 ---- ---- ---- ---- 0.003 -0.001 0.004 16600 ---- ---- ---- ---- 0.003 -0.002 0.005 16700 ---- ---- ---- ---- 0.003 -0.002 0.005 16800 ---- ---- ---- ---- 0.004 -0.002 0.006 16900 ---- ---- ---- ---- 0.004 -0.002 0.006 17000 ---- ---- ---- ---- 0.005 -0.002 0.007 17100 ---- ---- ---- ---- 0.005 -0.003 0.008 17200 ---- ---- ---- ---- 0.006 -0.002 0.008 17300 ---- ---- ---- ---- 0.006 -0.003 0.009 17400 ---- ---- ---- ---- 0.007 -0.003 0.010 17500 ---- ---- ---- ---- 0.008 -0.003 0.011 17600 ---- ---- ---- ---- 0.009 -0.003 0.012 17700 ---- ---- ---- ---- 0.010 -0.004 0.014 17800 ---- ---- ---- ---- 0.011 -0.004 0.015 17900 ---- ---- ---- ---- 0.013 -0.004 0.017 18000 ---- ---- ---- ---- 0.015 -0.004 0.019 18100 ---- ---- ---- ---- 0.016 -0.005 0.021 18200 ---- ---- ---- ---- 0.019 -0.004 0.023 18300 ---- ---- ---- ---- 0.021 -0.005 0.026 18400 ---- ---- ---- ---- 0.024 -0.004 0.028 18500 ---- ---- ---- ---- 0.027 -0.005 0.032 18600 ---- ---- ---- ---- 0.031 -0.005 0.036 18700 ---- ---- ---- ---- 0.035 -0.005 0.040 18800 ---- ---- ---- ---- 0.040 -0.005 0.045 18900 ---- ---- ---- ---- 0.046 -0.005 0.051 19000 ---- ---- ---- ---- 0.052 -0.005 0.057 19100 ---- ---- ---- ---- 0.060 -0.005 0.065 19200 ---- ---- ---- ---- 0.069 -0.004 0.073 19300 ---- ---- ---- ---- 0.079 -0.005 0.084 19400 ---- ---- ---- ---- 0.091 -0.005 0.096 19500 ---- 0.110 ---- 0.110 0.106 -0.003 0.109 19600 ---- 0.130 ---- 0.130 0.122 -0.004 0.126 19700 ---- 0.150 ---- 0.150 0.142 -0.003 0.145 19800 ---- 0.180 ---- 0.180 0.164 -0.003 0.167 19900 ---- 0.220 ---- 0.210 0.191 -0.002 0.193 20000 ---- 0.260 ---- 0.240 0.221 -0.002 0.223 20100 ---- 0.300 ---- 0.300 0.257 -0.001 0.258 20200 ---- 0.340 ---- 0.340 0.297 -0.001 0.298 20300 ---- ---- 0.340 0.340 0.342 -0.001 0.343 20400 ---- ---- ---- ---- 0.394 0.000 0.394 20500 ---- ---- ---- ---- 0.451 0.000 0.451 20600 ---- ---- ---- ---- 0.513 -0.001 0.514 20700 ---- ---- ---- ---- 0.582 -0.001 0.583 20800 ---- ---- ---- ---- 0.655 -0.002 0.657 20900 ---- ---- ---- ---- 0.733 -0.004 0.737 21000 ---- ---- ---- ---- 0.816 -0.004 0.820 21100 ---- ---- ---- ---- 0.902 -0.005 0.907 21200 ---- ---- ---- ---- 0.991 -0.005 0.996 21300 ---- ---- ---- ---- 1.082 -0.006 1.088 21400 ---- ---- ---- ---- 1.175 -0.007 1.182 21500 ---- ---- ---- ---- 1.269 -0.008 1.277 21600 ---- ---- ---- ---- 1.365 -0.008 1.373 21700 ---- ---- ---- ---- 1.462 -0.008 1.470 21800 ---- ---- ---- ---- 1.560 -0.008 1.568 21900 ---- ---- ---- ---- 1.658 -0.009 1.667 22000 ---- ---- ---- ---- 1.756 -0.009 1.765 22100 ---- ---- ---- ---- 1.855 -0.009 1.864 22200 ---- ---- ---- ---- 1.954 -0.010 1.964 22300 ---- ---- ---- ---- 2.054 -0.009 2.063 22400 ---- ---- ---- ---- 2.153 -0.009 2.162 22500 ---- ---- ---- ---- 2.252 -0.010 2.262 22600 ---- ---- ---- ---- 2.352 -0.009 2.361 22700 ---- ---- ---- ---- 2.451 -0.010 2.461 22800 ---- ---- ---- ---- 2.551 -0.010 2.561 22900 ---- ---- ---- ---- 2.651 -0.009 2.660 23000 ---- ---- ---- ---- 2.750 -0.010 2.760 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 15300 ---- ---- ---- ---- 5.023 0.011 5.012 15400 ---- ---- ---- ---- 4.923 0.011 4.912 15500 ---- ---- ---- ---- 4.823 0.011 4.812 15600 ---- ---- ---- ---- 4.723 0.011 4.712 15700 ---- ---- ---- ---- 4.623 0.011 4.612 15800 ---- ---- ---- ---- 4.523 0.011 4.512 15900 ---- ---- ---- ---- 4.423 0.011 4.412 16000 ---- ---- ---- ---- 4.323 0.010 4.313 16100 ---- ---- ---- ---- 4.223 0.010 4.213 16200 ---- ---- ---- ---- 4.123 0.010 4.113 16300 ---- ---- ---- ---- 4.023 0.010 4.013 16400 ---- ---- ---- ---- 3.923 0.010 3.913 16500 ---- ---- ---- ---- 3.823 0.010 3.813 16600 ---- ---- ---- ---- 3.723 0.010 3.713 16700 ---- ---- ---- ---- 3.623 0.010 3.613 16800 ---- ---- ---- ---- 3.524 0.011 3.513 16900 ---- ---- ---- ---- 3.424 0.011 3.413 17000 ---- ---- ---- ---- 3.324 0.011 3.313 17100 ---- ---- ---- ---- 3.224 0.011 3.213 17200 ---- ---- ---- ---- 3.124 0.011 3.113 17300 ---- ---- ---- ---- 3.024 0.011 3.013 17400 ---- ---- ---- ---- 2.924 0.011 2.913 17500 ---- ---- ---- ---- 2.824 0.011 2.813 17600 ---- ---- ---- ---- 2.724 0.011 2.713 17700 ---- ---- ---- ---- 2.624 0.010 2.614 17800 ---- ---- ---- ---- 2.524 0.010 2.514 17900 ---- ---- ---- ---- 2.424 0.010 2.414 18000 ---- ---- ---- ---- 2.324 0.010 2.314 18100 ---- ---- ---- ---- 2.224 0.010 2.214 18200 ---- ---- ---- ---- 2.124 0.010 2.114 18300 ---- ---- ---- ---- 2.024 0.010 2.014 18400 ---- ---- ---- ---- 1.924 0.010 1.914 18500 ---- ---- ---- ---- 1.824 0.010 1.814 18600 ---- ---- ---- ---- 1.724 0.010 1.714 18700 ---- ---- ---- ---- 1.625 0.011 1.614 18800 ---- ---- ---- ---- 1.525 0.010 1.515 18900 ---- ---- ---- ---- 1.426 0.011 1.415 19000 ---- ---- ---- ---- 1.326 0.011 1.315 19100 ---- ---- ---- ---- 1.227 0.011 1.216 19200 ---- ---- ---- ---- 1.128 0.012 1.116 19300 ---- ---- ---- ---- 1.029 0.012 1.017 19400 ---- ---- ---- ---- 0.931 0.012 0.919 19500 ---- ---- ---- ---- 0.834 0.013 0.821 19600 ---- ---- ---- ---- 0.737 0.013 0.724 19700 ---- ---- ---- ---- 0.643 0.015 0.628 19800 ---- ---- ---- ---- 0.550 0.015 0.535 19900 ---- ---- ---- ---- 0.461 0.017 0.444 20000 ---- ---- ---- ---- 0.375 0.018 0.357 20100 ---- ---- ---- ---- 0.295 0.019 0.276 20200 ---- ---- 0.150 0.150 0.222 0.019 0.203 20300 ---- ---- 0.110 0.110 0.157 0.016 0.141 20400 ---- ---- 0.070 0.070 0.103 0.012 0.091 20500 ---- ---- 0.050 0.050 0.060 0.006 0.054 20600 ---- ---- ---- ---- 0.030 0.001 0.029 20700 ---- ---- ---- ---- 0.012 -0.003 0.015 20800 ---- ---- ---- ---- 0.004 -0.003 0.007 20900 ---- ---- ---- ---- 0.001 -0.002 0.003 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.001 0.001 CAB 18800 ---- ---- ---- ---- 0.001 0.000 0.001 18900 ---- ---- ---- ---- 0.001 0.000 0.001 19000 ---- ---- ---- ---- 0.002 0.001 0.001 19100 ---- ---- ---- ---- 0.002 0.001 0.001 19200 ---- ---- ---- ---- 0.003 0.001 0.002 19300 ---- ---- ---- ---- 0.005 0.002 0.003 19400 ---- ---- ---- ---- 0.006 0.002 0.004 19500 ---- ---- ---- ---- 0.009 0.003 0.006 19600 ---- ---- ---- ---- 0.013 0.004 0.009 19700 ---- ---- ---- ---- 0.018 0.004 0.014 19800 ---- ---- ---- ---- 0.025 0.005 0.020 19900 ---- 0.040 ---- 0.040 0.036 0.007 0.029 20000 ---- 0.070 ---- 0.060 0.050 0.008 0.042 20100 ---- 0.100 ---- 0.100 0.070 0.009 0.061 20200 ---- 0.140 ---- 0.140 0.097 0.008 0.089 20300 ---- 0.150 ---- 0.150 0.132 0.006 0.126 20400 ---- ---- ---- ---- 0.178 0.002 0.176 20500 ---- ---- ---- ---- 0.235 -0.004 0.239 20600 ---- ---- ---- ---- 0.305 -0.009 0.314 20700 ---- ---- ---- ---- 0.387 -0.012 0.399 20800 ---- ---- ---- ---- 0.478 -0.014 0.492 20900 ---- ---- ---- ---- 0.575 -0.013 0.588 21000 ---- ---- ---- ---- 0.675 -0.011 0.686 21100 ---- ---- ---- ---- 0.775 -0.010 0.785 21200 ---- ---- ---- ---- 0.875 -0.010 0.885 21300 ---- ---- ---- ---- 0.975 -0.009 0.984 21400 ---- ---- ---- ---- 1.075 -0.009 1.084 21500 ---- ---- ---- ---- 1.175 -0.009 1.184 21600 ---- ---- ---- ---- 1.275 -0.009 1.284 21700 ---- ---- ---- ---- 1.374 -0.010 1.384 21800 ---- ---- ---- ---- 1.474 -0.010 1.484 21900 ---- ---- ---- ---- 1.574 -0.010 1.584 22000 ---- ---- ---- ---- 1.674 -0.010 1.684 22100 ---- ---- ---- ---- 1.774 -0.010 1.784 22200 ---- ---- ---- ---- 1.874 -0.010 1.884 22300 ---- ---- ---- ---- 1.974 -0.010 1.984 22400 ---- ---- ---- ---- 2.074 -0.010 2.084 22500 ---- ---- ---- ---- 2.174 -0.010 2.184 22600 ---- ---- ---- ---- 2.274 -0.010 2.284 22700 ---- ---- ---- ---- 2.374 -0.010 2.384 22800 ---- ---- ---- ---- 2.474 -0.010 2.484 22900 ---- ---- ---- ---- 2.574 -0.010 2.584 23000 ---- ---- ---- ---- 2.674 -0.009 2.683 23100 ---- ---- ---- ---- 2.774 -0.009 2.783 23200 ---- ---- ---- ---- 2.874 -0.009 2.883 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 5.018 0.011 5.007 15400 ---- ---- ---- ---- 4.918 0.011 4.907 15500 ---- ---- ---- ---- 4.818 0.011 4.807 15600 ---- ---- ---- ---- 4.718 0.010 4.708 15700 ---- ---- ---- ---- 4.618 0.010 4.608 15800 ---- ---- ---- ---- 4.518 0.010 4.508 15900 ---- ---- ---- ---- 4.419 0.011 4.408 16000 ---- ---- ---- ---- 4.319 0.011 4.308 16100 ---- ---- ---- ---- 4.219 0.011 4.208 16200 ---- ---- ---- ---- 4.119 0.011 4.108 16300 ---- ---- ---- ---- 4.019 0.010 4.009 16400 ---- ---- ---- ---- 3.919 0.010 3.909 16500 ---- ---- ---- ---- 3.819 0.010 3.809 16600 ---- ---- ---- ---- 3.720 0.011 3.709 16700 ---- ---- ---- ---- 3.620 0.011 3.609 16800 ---- ---- ---- ---- 3.520 0.011 3.509 16900 ---- ---- ---- ---- 3.420 0.010 3.410 17000 ---- ---- ---- ---- 3.320 0.010 3.310 17100 ---- ---- ---- ---- 3.220 0.010 3.210 17200 ---- ---- ---- ---- 3.121 0.011 3.110 17300 ---- ---- ---- ---- 3.021 0.011 3.010 17400 ---- ---- ---- ---- 2.921 0.010 2.911 17500 ---- ---- ---- ---- 2.821 0.010 2.811 17600 ---- ---- ---- ---- 2.721 0.010 2.711 17700 ---- ---- ---- ---- 2.622 0.010 2.612 17800 ---- ---- ---- ---- 2.522 0.010 2.512 17900 ---- ---- ---- ---- 2.422 0.009 2.413 18000 ---- ---- ---- ---- 2.323 0.010 2.313 18100 ---- ---- ---- ---- 2.223 0.010 2.213 18200 ---- ---- ---- ---- 2.124 0.010 2.114 18300 ---- ---- ---- ---- 2.024 0.009 2.015 18400 ---- ---- ---- ---- 1.925 0.009 1.916 18500 ---- ---- ---- ---- 1.825 0.008 1.817 18600 ---- ---- ---- ---- 1.726 0.008 1.718 18700 ---- ---- ---- ---- 1.627 0.008 1.619 18800 ---- ---- ---- ---- 1.529 0.008 1.521 18900 ---- ---- ---- ---- 1.430 0.007 1.423 19000 ---- ---- ---- ---- 1.332 0.006 1.326 19100 ---- ---- ---- ---- 1.235 0.006 1.229 19200 ---- ---- ---- ---- 1.138 0.005 1.133 19300 ---- ---- ---- ---- 1.042 0.005 1.037 19400 ---- ---- ---- ---- 0.948 0.005 0.943 19500 ---- ---- ---- ---- 0.854 0.003 0.851 19600 ---- ---- ---- ---- 0.762 0.002 0.760 19700 ---- ---- ---- ---- 0.673 0.001 0.672 19800 ---- ---- ---- ---- 0.586 0.000 0.586 19900 ---- ---- ---- ---- 0.503 -0.001 0.504 20000 ---- ---- ---- ---- 0.424 -0.002 0.426 20100 ---- ---- 0.270 0.270 0.350 -0.003 0.353 20200 ---- ---- 0.210 0.210 0.282 -0.005 0.287 20300 ---- ---- 0.170 0.170 0.222 -0.005 0.227 20400 ---- ---- 0.130 0.130 0.170 -0.005 0.175 20500 ---- ---- 0.100 0.100 0.126 -0.005 0.131 20600 ---- ---- 0.080 0.080 0.090 -0.006 0.096 20700 ---- ---- 0.060 0.060 0.063 -0.005 0.068 20800 ---- ---- ---- ---- 0.042 -0.005 0.047 20900 ---- ---- ---- ---- 0.028 -0.003 0.031 21000 ---- ---- ---- ---- 0.018 -0.003 0.021 21100 ---- ---- ---- ---- 0.011 -0.002 0.013 21200 ---- ---- ---- ---- 0.007 -0.001 0.008 21300 ---- ---- ---- ---- 0.004 -0.001 0.005 21400 ---- ---- ---- ---- 0.002 -0.001 0.003 21500 ---- ---- ---- ---- 0.001 -0.001 0.002 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- 0.001 0.000 0.001 17800 ---- ---- ---- ---- 0.001 0.000 0.001 17900 ---- ---- ---- ---- 0.001 0.000 0.001 18000 ---- ---- ---- ---- 0.001 -0.001 0.002 18100 ---- ---- ---- ---- 0.001 -0.001 0.002 18200 ---- ---- ---- ---- 0.002 0.000 0.002 18300 ---- ---- ---- ---- 0.002 -0.001 0.003 18400 ---- ---- ---- ---- 0.002 -0.002 0.004 18500 ---- ---- ---- ---- 0.003 -0.001 0.004 18600 ---- ---- ---- ---- 0.004 -0.001 0.005 18700 ---- ---- ---- ---- 0.005 -0.002 0.007 18800 ---- ---- ---- ---- 0.006 -0.002 0.008 18900 ---- ---- ---- ---- 0.007 -0.003 0.010 19000 ---- ---- ---- ---- 0.009 -0.004 0.013 19100 ---- ---- ---- ---- 0.012 -0.004 0.016 19200 ---- ---- ---- ---- 0.015 -0.004 0.019 19300 ---- ---- ---- ---- 0.019 -0.005 0.024 19400 ---- ---- ---- ---- 0.024 -0.006 0.030 19500 ---- ---- ---- ---- 0.030 -0.007 0.037 19600 ---- ---- ---- ---- 0.038 -0.008 0.046 19700 ---- ---- ---- ---- 0.049 -0.008 0.057 19800 ---- ---- ---- ---- 0.062 -0.010 0.072 19900 ---- 0.100 ---- 0.100 0.078 -0.011 0.089 20000 ---- 0.130 0.110 0.130 0.099 -0.012 0.111 20100 ---- 0.170 ---- 0.160 0.125 -0.014 0.139 20200 ---- 0.210 0.170 0.210 0.158 -0.014 0.172 20300 ---- 0.230 0.210 0.230 0.197 -0.015 0.212 20400 ---- ---- 0.250 0.250 0.245 -0.015 0.260 20500 ---- ---- ---- ---- 0.300 -0.016 0.316 20600 ---- ---- ---- ---- 0.365 -0.015 0.380 20700 ---- ---- ---- ---- 0.437 -0.015 0.452 20800 ---- ---- ---- ---- 0.517 -0.014 0.531 20900 ---- ---- ---- ---- 0.602 -0.013 0.615 21000 ---- ---- ---- ---- 0.692 -0.013 0.705 21100 ---- ---- ---- ---- 0.785 -0.012 0.797 21200 ---- ---- ---- ---- 0.880 -0.012 0.892 21300 ---- ---- ---- ---- 0.978 -0.010 0.988 21400 ---- ---- ---- ---- 1.076 -0.010 1.086 21500 ---- ---- ---- ---- 1.174 -0.011 1.185 21600 ---- ---- ---- ---- 1.274 -0.010 1.284 21700 ---- ---- ---- ---- 1.373 -0.010 1.383 21800 ---- ---- ---- ---- 1.473 -0.010 1.483 21900 ---- ---- ---- ---- 1.573 -0.010 1.583 22000 ---- ---- ---- ---- 1.673 -0.009 1.682 22100 ---- ---- ---- ---- 1.773 -0.009 1.782 22200 ---- ---- ---- ---- 1.872 -0.010 1.882 22300 ---- ---- ---- ---- 1.972 -0.010 1.982 22400 ---- ---- ---- ---- 2.072 -0.010 2.082 22500 ---- ---- ---- ---- 2.172 -0.010 2.182 22600 ---- ---- ---- ---- 2.272 -0.009 2.281 22700 ---- ---- ---- ---- 2.372 -0.009 2.381 22800 ---- ---- ---- ---- 2.471 -0.010 2.481 22900 ---- ---- ---- ---- 2.571 -0.010 2.581 23000 ---- ---- ---- ---- 2.671 -0.010 2.681 23100 ---- ---- ---- ---- 2.771 -0.010 2.781 23200 ---- ---- ---- ---- 2.871 -0.009 2.880 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 5.013 0.011 5.002 15400 ---- ---- ---- ---- 4.913 0.010 4.903 15500 ---- ---- ---- ---- 4.813 0.010 4.803 15600 ---- ---- ---- ---- 4.713 0.010 4.703 15700 ---- ---- ---- ---- 4.614 0.010 4.604 15800 ---- ---- ---- ---- 4.514 0.010 4.504 15900 ---- ---- ---- ---- 4.415 0.011 4.404 16000 ---- ---- ---- ---- 4.315 0.010 4.305 16100 ---- ---- ---- ---- 4.215 0.010 4.205 16200 ---- ---- ---- ---- 4.116 0.010 4.106 16300 ---- ---- ---- ---- 4.016 0.010 4.006 16400 ---- ---- ---- ---- 3.916 0.010 3.906 16500 ---- ---- ---- ---- 3.817 0.010 3.807 16600 ---- ---- ---- ---- 3.717 0.010 3.707 16700 ---- ---- ---- ---- 3.618 0.010 3.608 16800 ---- ---- ---- ---- 3.518 0.010 3.508 16900 ---- ---- ---- ---- 3.419 0.010 3.409 17000 ---- ---- ---- ---- 3.319 0.010 3.309 17100 ---- ---- ---- ---- 3.220 0.010 3.210 17200 ---- ---- ---- ---- 3.120 0.009 3.111 17300 ---- ---- ---- ---- 3.021 0.010 3.011 17400 ---- ---- ---- ---- 2.921 0.009 2.912 17500 ---- ---- ---- ---- 2.822 0.009 2.813 17600 ---- ---- ---- ---- 2.723 0.009 2.714 17700 ---- ---- ---- ---- 2.624 0.009 2.615 17800 ---- ---- ---- ---- 2.525 0.009 2.516 17900 ---- ---- ---- ---- 2.426 0.009 2.417 18000 ---- ---- ---- ---- 2.327 0.009 2.318 18100 ---- ---- ---- ---- 2.228 0.008 2.220 18200 ---- ---- ---- ---- 2.129 0.008 2.121 18300 ---- ---- ---- ---- 2.031 0.008 2.023 18400 ---- ---- ---- ---- 1.933 0.008 1.925 18500 ---- ---- ---- ---- 1.835 0.008 1.827 18600 ---- ---- ---- ---- 1.737 0.007 1.730 18700 ---- ---- ---- ---- 1.640 0.007 1.633 18800 ---- ---- ---- ---- 1.543 0.006 1.537 18900 ---- ---- ---- ---- 1.447 0.006 1.441 19000 ---- ---- ---- ---- 1.351 0.006 1.345 19100 ---- ---- ---- ---- 1.256 0.005 1.251 19200 ---- ---- ---- ---- 1.162 0.005 1.157 19300 ---- ---- ---- ---- 1.069 0.005 1.064 19400 ---- ---- ---- ---- 0.977 0.004 0.973 19500 ---- ---- ---- ---- 0.886 0.003 0.883 19600 ---- ---- ---- ---- 0.798 0.002 0.796 19700 ---- ---- ---- ---- 0.712 0.002 0.710 19800 ---- ---- ---- ---- 0.628 0.001 0.627 19900 ---- ---- ---- ---- 0.548 0.000 0.548 20000 ---- ---- ---- ---- 0.472 -0.001 0.473 20100 ---- ---- 0.320 0.320 0.401 -0.001 0.402 20200 ---- ---- 0.260 0.260 0.334 -0.002 0.336 20300 ---- ---- 0.220 0.220 0.274 -0.002 0.276 20400 ---- ---- 0.170 0.170 0.220 -0.003 0.223 20500 ---- ---- 0.140 0.140 0.173 -0.003 0.176 20600 ---- ---- 0.110 0.110 0.133 -0.003 0.136 20700 ---- ---- 0.090 0.090 0.100 -0.003 0.103 20800 ---- ---- 0.070 0.070 0.073 -0.003 0.076 20900 ---- ---- ---- ---- 0.053 -0.002 0.055 21000 ---- ---- ---- ---- 0.037 -0.002 0.039 21100 ---- ---- ---- ---- 0.026 -0.002 0.028 21200 ---- ---- ---- ---- 0.018 -0.001 0.019 21300 ---- ---- ---- ---- 0.012 -0.001 0.013 21400 ---- ---- ---- ---- 0.008 -0.001 0.009 21500 ---- ---- ---- ---- 0.005 -0.001 0.006 21600 ---- ---- ---- ---- 0.003 -0.001 0.004 21700 ---- ---- ---- ---- 0.002 0.000 0.002 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- -0.001 0.001 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.002 0.000 0.002 16800 ---- ---- ---- ---- 0.002 0.000 0.002 16900 ---- ---- ---- ---- 0.002 -0.001 0.003 17000 ---- ---- ---- ---- 0.002 -0.001 0.003 17100 ---- ---- ---- ---- 0.003 0.000 0.003 17200 ---- ---- ---- ---- 0.003 -0.001 0.004 17300 ---- ---- ---- ---- 0.003 -0.001 0.004 17400 ---- ---- ---- ---- 0.004 -0.001 0.005 17500 ---- ---- ---- ---- 0.004 -0.001 0.005 17600 ---- ---- ---- ---- 0.005 -0.001 0.006 17700 ---- ---- ---- ---- 0.005 -0.001 0.006 17800 ---- ---- ---- ---- 0.006 -0.001 0.007 17900 ---- ---- ---- ---- 0.007 -0.001 0.008 18000 ---- ---- ---- ---- 0.007 -0.002 0.009 18100 ---- ---- ---- ---- 0.008 -0.002 0.010 18200 ---- ---- ---- ---- 0.010 -0.002 0.012 18300 ---- ---- ---- ---- 0.011 -0.002 0.013 18400 ---- ---- ---- ---- 0.013 -0.002 0.015 18500 ---- ---- ---- ---- 0.014 -0.003 0.017 18600 ---- ---- ---- ---- 0.016 -0.004 0.020 18700 ---- ---- ---- ---- 0.019 -0.003 0.022 18800 ---- ---- ---- ---- 0.022 -0.004 0.026 18900 ---- ---- ---- ---- 0.025 -0.004 0.029 19000 ---- ---- ---- ---- 0.029 -0.005 0.034 19100 ---- ---- ---- ---- 0.034 -0.005 0.039 19200 ---- ---- ---- ---- 0.040 -0.005 0.045 19300 ---- ---- ---- ---- 0.046 -0.006 0.052 19400 ---- ---- ---- ---- 0.054 -0.006 0.060 19500 ---- ---- ---- ---- 0.063 -0.007 0.070 19600 ---- ---- ---- ---- 0.075 -0.007 0.082 19700 ---- ---- ---- ---- 0.088 -0.009 0.097 19800 ---- 0.120 ---- 0.120 0.105 -0.009 0.114 19900 ---- 0.140 ---- 0.140 0.124 -0.010 0.134 20000 ---- 0.180 ---- 0.180 0.148 -0.010 0.158 20100 ---- 0.220 0.180 0.220 0.176 -0.011 0.187 20200 ---- 0.260 0.220 0.260 0.210 -0.011 0.221 20300 ---- 0.300 0.260 0.290 0.249 -0.012 0.261 20400 ---- ---- 0.300 0.300 0.295 -0.012 0.307 20500 ---- ---- ---- ---- 0.347 -0.013 0.360 20600 ---- ---- ---- ---- 0.407 -0.013 0.420 20700 ---- ---- ---- ---- 0.474 -0.013 0.487 20800 ---- ---- ---- ---- 0.547 -0.013 0.560 20900 ---- ---- ---- ---- 0.626 -0.013 0.639 21000 ---- ---- ---- ---- 0.710 -0.013 0.723 21100 ---- ---- ---- ---- 0.799 -0.012 0.811 21200 ---- ---- ---- ---- 0.891 -0.011 0.902 21300 ---- ---- ---- ---- 0.985 -0.011 0.996 21400 ---- ---- ---- ---- 1.080 -0.011 1.091 21500 ---- ---- ---- ---- 1.177 -0.011 1.188 21600 ---- ---- ---- ---- 1.275 -0.010 1.285 21700 ---- ---- ---- ---- 1.374 -0.010 1.384 21800 ---- ---- ---- ---- 1.473 -0.010 1.483 21900 ---- ---- ---- ---- 1.572 -0.010 1.582 22000 ---- ---- ---- ---- 1.671 -0.010 1.681 22100 ---- ---- ---- ---- 1.771 -0.009 1.780 22200 ---- ---- ---- ---- 1.870 -0.010 1.880 22300 ---- ---- ---- ---- 1.970 -0.010 1.980 22400 ---- ---- ---- ---- 2.070 -0.010 2.080 22500 ---- ---- ---- ---- 2.170 -0.009 2.179 22600 ---- ---- ---- ---- 2.269 -0.010 2.279 22700 ---- ---- ---- ---- 2.369 -0.010 2.379 22800 ---- ---- ---- ---- 2.469 -0.010 2.479 22900 ---- ---- ---- ---- 2.569 -0.009 2.578 23000 ---- ---- ---- ---- 2.668 -0.010 2.678 23100 ---- ---- ---- ---- 2.768 -0.010 2.778 23200 ---- ---- ---- ---- 2.868 -0.010 2.878 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.008 0.010 4.998 15400 ---- ---- ---- ---- 4.909 0.010 4.899 15500 ---- ---- ---- ---- 4.809 0.010 4.799 15600 ---- ---- ---- ---- 4.710 0.010 4.700 15700 ---- ---- ---- ---- 4.610 0.010 4.600 15800 ---- ---- ---- ---- 4.511 0.011 4.500 15900 ---- ---- ---- ---- 4.411 0.010 4.401 16000 ---- ---- ---- ---- 4.312 0.011 4.301 16100 ---- ---- ---- ---- 4.212 0.010 4.202 16200 ---- ---- ---- ---- 4.112 0.010 4.102 16300 ---- ---- ---- ---- 4.013 0.010 4.003 16400 ---- ---- ---- ---- 3.913 0.010 3.903 16500 ---- ---- ---- ---- 3.814 0.010 3.804 16600 ---- ---- ---- ---- 3.714 0.009 3.705 16700 ---- ---- ---- ---- 3.615 0.010 3.605 16800 ---- ---- ---- ---- 3.516 0.010 3.506 16900 ---- ---- ---- ---- 3.416 0.009 3.407 17000 ---- ---- ---- ---- 3.317 0.010 3.307 17100 ---- ---- ---- ---- 3.218 0.010 3.208 17200 ---- ---- ---- ---- 3.118 0.009 3.109 17300 ---- ---- ---- ---- 3.019 0.009 3.010 17400 ---- ---- ---- ---- 2.920 0.009 2.911 17500 ---- ---- ---- ---- 2.821 0.009 2.812 17600 ---- ---- ---- ---- 2.722 0.009 2.713 17700 ---- ---- ---- ---- 2.623 0.009 2.614 17800 ---- ---- ---- ---- 2.524 0.009 2.515 17900 ---- ---- ---- ---- 2.426 0.009 2.417 18000 ---- ---- ---- ---- 2.327 0.009 2.318 18100 ---- ---- ---- ---- 2.229 0.009 2.220 18200 ---- ---- ---- ---- 2.131 0.009 2.122 18300 ---- ---- ---- ---- 2.033 0.009 2.024 18400 ---- ---- ---- ---- 1.936 0.009 1.927 18500 ---- ---- ---- ---- 1.839 0.010 1.829 18600 ---- ---- ---- ---- 1.742 0.009 1.733 18700 ---- ---- ---- ---- 1.645 0.009 1.636 18800 ---- ---- ---- ---- 1.550 0.010 1.540 18900 ---- ---- ---- ---- 1.454 0.009 1.445 19000 ---- ---- ---- ---- 1.360 0.010 1.350 19100 ---- ---- ---- ---- 1.266 0.010 1.256 19200 ---- ---- ---- ---- 1.174 0.011 1.163 19300 ---- ---- ---- ---- 1.082 0.011 1.071 19400 ---- ---- ---- ---- 0.992 0.011 0.981 19500 ---- ---- ---- ---- 0.904 0.012 0.892 19600 ---- ---- ---- ---- 0.818 0.013 0.805 19700 ---- ---- ---- ---- 0.734 0.013 0.721 19800 ---- ---- ---- ---- 0.653 0.014 0.639 19900 ---- ---- ---- ---- 0.576 0.015 0.561 20000 ---- ---- ---- ---- 0.502 0.015 0.487 20100 ---- ---- 0.350 0.350 0.433 0.016 0.417 20200 ---- ---- 0.300 0.300 0.369 0.016 0.353 20300 ---- 0.300 0.250 0.250 0.310 0.016 0.294 20400 ---- ---- 0.210 0.210 0.257 0.016 0.241 20500 ---- ---- 0.170 0.170 0.210 0.016 0.194 20600 ---- ---- 0.140 0.140 0.170 0.016 0.154 20700 ---- ---- 0.110 0.110 0.135 0.014 0.121 20800 ---- ---- 0.090 0.090 0.106 0.013 0.093 20900 ---- ---- 0.070 0.070 0.083 0.012 0.071 21000 ---- ---- ---- ---- 0.064 0.010 0.054 21100 ---- ---- ---- ---- 0.049 0.008 0.041 21200 ---- ---- ---- ---- 0.037 0.007 0.030 21300 ---- ---- ---- ---- 0.027 0.005 0.022 21400 ---- ---- ---- ---- 0.020 0.005 0.015 21500 ---- ---- ---- ---- 0.014 0.003 0.011 21600 ---- ---- ---- ---- 0.010 0.003 0.007 21700 ---- ---- ---- ---- 0.007 0.002 0.005 21800 ---- ---- ---- ---- 0.005 0.002 0.003 21900 ---- ---- ---- ---- 0.003 0.001 0.002 22000 ---- ---- ---- ---- 0.002 0.001 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.006 0.014 4.992 15300 ---- ---- ---- ---- 4.907 0.014 4.893 15400 ---- ---- ---- ---- 4.808 0.014 4.794 15500 ---- ---- ---- ---- 4.709 0.014 4.695 15600 ---- ---- ---- ---- 4.611 0.015 4.596 15700 ---- ---- ---- ---- 4.512 0.015 4.497 15800 ---- ---- ---- ---- 4.413 0.015 4.398 15900 ---- ---- ---- ---- 4.315 0.016 4.299 16000 ---- ---- ---- ---- 4.216 0.016 4.200 16100 ---- ---- ---- ---- 4.117 0.016 4.101 16200 ---- ---- ---- ---- 4.019 0.017 4.002 16300 ---- ---- ---- ---- 3.920 0.016 3.904 16400 ---- ---- ---- ---- 3.822 0.017 3.805 16500 ---- ---- ---- ---- 3.724 0.018 3.706 16600 ---- ---- ---- ---- 3.626 0.018 3.608 16700 ---- ---- ---- ---- 3.528 0.019 3.509 16800 ---- ---- ---- ---- 3.430 0.019 3.411 16900 ---- ---- ---- ---- 3.332 0.019 3.313 17000 ---- ---- ---- ---- 3.234 0.019 3.215 17100 ---- ---- ---- ---- 3.136 0.019 3.117 17200 ---- ---- ---- ---- 3.039 0.020 3.019 17300 ---- ---- ---- ---- 2.942 0.020 2.922 17400 ---- ---- ---- ---- 2.845 0.020 2.825 17500 ---- ---- ---- ---- 2.748 0.020 2.728 17600 ---- ---- ---- ---- 2.651 0.020 2.631 17700 ---- ---- ---- ---- 2.555 0.020 2.535 17800 ---- ---- ---- ---- 2.459 0.020 2.439 17900 ---- ---- ---- ---- 2.363 0.020 2.343 18000 ---- ---- ---- ---- 2.268 0.020 2.248 18100 ---- ---- ---- ---- 2.173 0.020 2.153 18200 ---- ---- ---- ---- 2.079 0.020 2.059 18300 ---- ---- ---- ---- 1.985 0.019 1.966 18400 ---- ---- ---- ---- 1.892 0.019 1.873 18500 ---- ---- ---- ---- 1.799 0.017 1.782 18600 ---- ---- ---- ---- 1.707 0.016 1.691 18700 ---- ---- ---- ---- 1.616 0.015 1.601 18800 ---- ---- ---- ---- 1.526 0.014 1.512 18900 ---- ---- ---- ---- 1.437 0.013 1.424 19000 ---- ---- ---- ---- 1.349 0.012 1.337 19100 ---- ---- ---- ---- 1.262 0.011 1.251 19200 ---- ---- ---- ---- 1.177 0.010 1.167 19300 ---- ---- ---- ---- 1.094 0.010 1.084 19400 ---- ---- ---- ---- 1.012 0.008 1.004 19500 ---- ---- ---- ---- 0.933 0.008 0.925 19600 ---- ---- ---- ---- 0.856 0.008 0.848 19700 ---- ---- ---- ---- 0.782 0.009 0.773 19800 ---- ---- ---- ---- 0.711 0.009 0.702 19900 ---- ---- ---- ---- 0.642 0.009 0.633 20000 ---- ---- 0.500 0.500 0.577 0.009 0.568 20100 ---- ---- 0.440 0.440 0.516 0.010 0.506 20200 ---- ---- 0.390 0.390 0.459 0.010 0.449 20300 ---- ---- 0.350 0.350 0.405 0.010 0.395 20400 ---- ---- 0.300 0.300 0.356 0.010 0.346 20500 ---- ---- 0.260 0.260 0.310 0.009 0.301 20600 ---- ---- 0.230 0.230 0.269 0.008 0.261 20700 ---- ---- 0.200 0.200 0.232 0.008 0.224 20800 ---- ---- 0.170 0.170 0.198 0.006 0.192 20900 ---- ---- 0.150 0.150 0.169 0.006 0.163 21000 ---- ---- 0.130 0.130 0.143 0.005 0.138 21100 ---- ---- 0.110 0.110 0.120 0.004 0.116 21200 ---- ---- 0.090 0.090 0.100 0.003 0.097 21300 ---- ---- 0.080 0.080 0.082 0.001 0.081 21400 ---- ---- ---- ---- 0.068 0.001 0.067 21500 ---- ---- ---- ---- 0.055 0.000 0.055 21600 ---- ---- ---- ---- 0.044 -0.001 0.045 21700 ---- ---- ---- ---- 0.035 -0.001 0.036 21800 ---- ---- ---- ---- 0.028 -0.001 0.029 21900 ---- ---- ---- ---- 0.022 -0.001 0.023 22000 ---- ---- ---- ---- 0.017 -0.001 0.018 22100 ---- ---- ---- ---- 0.013 -0.001 0.014 22200 ---- ---- ---- ---- 0.010 -0.001 0.011 22300 ---- ---- ---- ---- 0.007 -0.002 0.009 22400 ---- ---- ---- ---- 0.006 -0.001 0.007 22500 ---- ---- ---- ---- 0.004 -0.001 0.005 22600 ---- ---- ---- ---- 0.003 -0.001 0.004 22700 ---- ---- ---- ---- 0.002 -0.001 0.003 22800 ---- ---- ---- ---- 0.002 0.000 0.002 22900 ---- ---- ---- ---- 0.001 -0.001 0.002 23000 ---- ---- ---- ---- 0.001 0.000 0.001 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.017 0.009 5.008 15200 ---- ---- ---- ---- 4.920 0.010 4.910 15300 ---- ---- ---- ---- 4.822 0.009 4.813 15400 ---- ---- ---- ---- 4.725 0.009 4.716 15500 ---- ---- ---- ---- 4.628 0.009 4.619 15600 ---- ---- ---- ---- 4.531 0.010 4.521 15700 ---- ---- ---- ---- 4.433 0.009 4.424 15800 ---- ---- ---- ---- 4.336 0.009 4.327 15900 ---- ---- ---- ---- 4.239 0.009 4.230 16000 ---- ---- ---- ---- 4.143 0.009 4.134 16100 ---- ---- ---- ---- 4.046 0.009 4.037 16200 ---- ---- ---- ---- 3.949 0.009 3.940 16300 ---- ---- ---- ---- 3.853 0.009 3.844 16400 ---- ---- ---- ---- 3.756 0.008 3.748 16500 ---- ---- ---- ---- 3.660 0.008 3.652 16600 ---- ---- ---- ---- 3.564 0.008 3.556 16700 ---- ---- ---- ---- 3.468 0.008 3.460 16800 ---- ---- ---- ---- 3.373 0.009 3.364 16900 ---- ---- ---- ---- 3.277 0.008 3.269 17000 ---- ---- ---- ---- 3.182 0.008 3.174 17100 ---- ---- ---- ---- 3.087 0.008 3.079 17200 ---- ---- ---- ---- 2.992 0.008 2.984 17300 ---- ---- ---- ---- 2.897 0.008 2.889 17400 ---- ---- ---- ---- 2.803 0.008 2.795 17500 ---- ---- ---- ---- 2.709 0.008 2.701 17600 ---- ---- ---- ---- 2.615 0.007 2.608 17700 ---- ---- ---- ---- 2.522 0.007 2.515 17800 ---- ---- ---- ---- 2.429 0.007 2.422 17900 ---- ---- ---- ---- 2.336 0.007 2.329 18000 ---- ---- ---- ---- 2.244 0.006 2.238 18100 ---- ---- ---- ---- 2.153 0.007 2.146 18200 ---- ---- ---- ---- 2.062 0.006 2.056 18300 ---- ---- ---- ---- 1.972 0.006 1.966 18400 ---- ---- ---- ---- 1.883 0.006 1.877 18500 ---- ---- ---- ---- 1.794 0.006 1.788 18600 ---- ---- ---- ---- 1.707 0.006 1.701 18700 ---- ---- ---- ---- 1.620 0.005 1.615 18800 ---- ---- ---- ---- 1.535 0.005 1.530 18900 ---- ---- ---- ---- 1.451 0.005 1.446 19000 ---- ---- ---- ---- 1.368 0.005 1.363 19100 ---- ---- ---- ---- 1.287 0.005 1.282 19200 ---- ---- ---- ---- 1.208 0.005 1.203 19300 ---- ---- ---- ---- 1.130 0.004 1.126 19400 ---- ---- ---- ---- 1.055 0.004 1.051 19500 ---- ---- ---- ---- 0.981 0.003 0.978 19600 ---- ---- ---- ---- 0.911 0.004 0.907 19700 ---- ---- ---- ---- 0.842 0.003 0.839 19800 ---- ---- ---- ---- 0.776 0.002 0.774 19900 ---- ---- ---- ---- 0.714 0.003 0.711 20000 ---- ---- ---- ---- 0.654 0.002 0.652 20100 ---- ---- ---- ---- 0.597 0.002 0.595 20200 ---- ---- ---- ---- 0.544 0.002 0.542 20300 ---- ---- ---- ---- 0.494 0.002 0.492 20400 ---- ---- ---- ---- 0.447 0.001 0.446 20500 ---- ---- ---- ---- 0.403 0.001 0.402 20600 ---- ---- ---- ---- 0.363 0.001 0.362 20700 ---- ---- ---- ---- 0.326 0.001 0.325 20800 ---- ---- ---- ---- 0.292 0.001 0.291 20900 ---- ---- ---- ---- 0.261 0.000 0.261 21000 ---- ---- ---- ---- 0.232 0.000 0.232 21100 ---- ---- ---- ---- 0.207 0.000 0.207 21200 ---- ---- ---- ---- 0.183 -0.001 0.184 21300 ---- ---- ---- ---- 0.162 -0.001 0.163 21400 ---- ---- ---- ---- 0.144 0.000 0.144 21500 ---- ---- ---- ---- 0.127 0.000 0.127 21600 ---- ---- ---- ---- 0.111 -0.001 0.112 21700 ---- ---- ---- ---- 0.098 0.000 0.098 21800 ---- ---- ---- ---- 0.086 0.000 0.086 21900 ---- ---- ---- ---- 0.075 -0.001 0.076 22000 ---- ---- ---- ---- 0.066 0.000 0.066 75 22100 ---- ---- ---- ---- 0.057 -0.001 0.058 22200 ---- ---- ---- ---- 0.050 0.000 0.050 22300 ---- ---- ---- ---- 0.043 0.000 0.043 22400 ---- ---- ---- ---- 0.037 -0.001 0.038 22500 ---- ---- ---- ---- 0.032 0.000 0.032 22600 ---- ---- ---- ---- 0.028 0.000 0.028 22700 ---- ---- ---- ---- 0.024 0.000 0.024 22800 ---- ---- ---- ---- 0.020 -0.001 0.021 22900 ---- ---- ---- ---- 0.017 -0.001 0.018 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- ---- 5.130 5.130 5.540 -0.290 5.830 6950 ---- ---- 4.630 4.630 5.040 -0.290 5.330 7000 ---- ---- 4.130 4.130 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.560 -0.280 3.840 7150 ---- ---- 2.650 2.650 3.060 -0.290 3.350 7200 ---- ---- 2.170 2.170 2.570 -0.290 2.860 7250 ---- ---- 1.700 1.700 2.090 -0.280 2.370 7275 ---- ---- 1.480 1.480 1.860 -0.260 2.120 7300 ---- ---- 1.260 1.260 1.630 -0.260 1.890 7325 ---- ---- 1.060 1.060 1.410 -0.250 1.660 7350 ---- ---- 0.880 0.880 1.200 -0.240 1.440 7375 ---- ---- 0.700 0.700 1.000 -0.220 1.220 7400 ---- ---- 0.550 0.550 0.820 -0.200 1.020 7425 ---- ---- 0.430 0.430 0.660 -0.170 0.830 7450 ---- ---- 0.320 0.320 0.510 -0.150 0.660 70 7475 ---- ---- 0.240 0.240 0.390 -0.120 0.510 11 7500 ---- ---- 0.170 0.170 0.290 -0.100 0.390 156 7525 0.160 0.160 0.120 0.210 0.210 -0.080 54 0.290 7550 ---- ---- 0.090 0.090 0.150 -0.060 0.210 7575 ---- ---- 0.060 0.060 0.100 -0.050 0.150 58 7600 ---- ---- 0.040 0.040 0.070 -0.030 0.100 310 7625 ---- ---- 0.030 0.030 0.050 -0.020 0.070 534 7650 ---- ---- 0.020 0.020 0.035 -0.010 0.045 142 7675 ---- ---- 0.015 0.015 0.025 -0.005 0.030 93 7700 ---- ---- 0.015 0.015 0.020 0.000 0.020 10 7725 ---- ---- ---- ---- 0.015 0.005 0.010 33 7750 ---- ---- ---- ---- 0.010 0.005 0.005 4 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7200 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7250 ---- 0.060 ---- 0.060 0.040 0.015 0.025 4 7275 ---- 0.090 ---- 0.090 0.050 0.020 0.030 7300 ---- 0.120 ---- 0.120 0.070 0.025 0.045 7325 ---- 0.170 ---- 0.170 0.110 0.050 0.060 45 7350 ---- 0.230 ---- 0.230 0.140 0.050 0.090 333 7375 ---- 0.320 ---- 0.320 0.200 0.070 0.130 51 7400 ---- 0.420 ---- 0.420 0.260 0.080 0.180 50 7425 ---- 0.540 ---- 0.540 0.350 0.110 0.240 68 7450 ---- 0.680 ---- 0.680 0.450 0.140 0.310 1 7475 ---- 0.840 ---- 0.840 0.580 0.170 0.410 181 7500 ---- 1.020 ---- 1.020 0.730 0.190 0.540 11 7525 ---- 1.220 ---- 1.220 0.900 0.210 0.690 11 7550 ---- 1.430 ---- 1.430 1.080 0.220 0.860 7575 ---- 1.650 ---- 1.650 1.290 0.250 1.040 7600 ---- 1.880 ---- 1.880 1.500 0.250 1.250 7625 ---- 2.120 ---- 2.120 1.730 0.270 1.460 7650 ---- 2.360 ---- 2.360 1.970 0.280 1.690 7675 ---- 2.610 ---- 2.610 2.210 0.290 1.920 7700 ---- 2.850 ---- 2.850 2.450 0.290 2.160 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.300 2.890 7800 ---- 3.840 ---- 3.840 3.430 0.290 3.140 7850 ---- 4.340 ---- 4.340 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.830 4.420 0.280 4.140 7950 ---- 5.340 ---- 5.340 4.920 0.290 4.630 8000 ---- 5.830 ---- 5.830 5.420 0.290 5.130 8050 ---- 6.330 ---- 6.330 5.920 0.290 5.630 8100 ---- 6.830 ---- 6.830 6.420 0.290 6.130 8150 ---- 7.330 ---- 7.330 6.920 0.290 6.630 8200 ---- 7.830 ---- 7.830 7.410 0.290 7.120 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 5.140 5.140 5.560 -0.290 5.850 6950 ---- ---- 4.640 4.640 5.060 -0.290 5.350 7000 ---- ---- 4.140 4.140 4.560 -0.290 4.850 7050 ---- ---- 3.640 3.640 4.060 -0.290 4.350 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.140 2.140 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.400 1.400 1.810 -0.290 2.100 7300 ---- ---- 1.150 1.150 1.560 -0.290 1.850 7325 ---- ---- 0.910 0.910 1.310 -0.290 1.600 7350 ---- ---- 0.680 0.680 1.070 -0.280 1.350 7375 ---- ---- 0.470 0.470 0.830 -0.280 1.110 7400 0.330 0.330 0.290 0.310 0.610 -0.260 1 0.870 7425 0.210 0.210 0.170 0.170 0.400 -0.240 3 0.640 7450 0.140 0.260 0.080 0.250 0.240 -0.200 19 0.440 6 6 7475 ---- ---- 0.040 0.040 0.120 -0.140 1 0.260 23 7500 ---- ---- 0.020 0.020 0.050 -0.090 0.140 20 7525 ---- ---- 0.010 0.010 0.020 -0.050 3 0.070 2 42 7550 0.010 0.010 0.010 0.010 0.005 -0.025 3 0.030 4 17 7575 ---- ---- 0.005 0.005 -0.015 0.015 50 7600 ---- ---- ---- ---- -0.005 0.005 403 7625 ---- ---- ---- ---- 0.000 CAB 183 7650 ---- ---- ---- ---- 0.000 CAB 55 7675 ---- ---- ---- ---- 0.000 CAB 78 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 0.015 0.020 0.015 0.015 0.005 0.005 3 CAB 7350 0.020 0.030 0.020 0.030 0.010 0.005 4 0.005 139 7375 0.050 0.070 0.050 0.070 0.025 0.015 127 0.010 10 7400 0.070 0.160 0.070 0.050 0.045 0.025 4 0.020 1 7 7425 ---- 0.270 ---- 0.270 0.100 0.060 0.040 1 7450 0.210 0.440 0.210 0.180 0.180 0.090 4 0.090 1 29 7475 ---- 0.640 ---- 0.640 0.310 0.140 0.170 2 142 7500 ---- 0.870 ---- 0.870 0.490 0.200 0.290 174 7525 ---- 1.110 ---- 1.110 0.710 0.240 2 0.470 7550 ---- 1.360 ---- 1.360 0.950 0.270 3 0.680 132 7575 ---- 1.610 ---- 1.610 1.190 0.280 0.910 20 7600 ---- 1.850 ---- 1.850 1.440 0.290 1.150 7625 ---- 2.100 ---- 2.100 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7825 ---- 4.100 ---- 4.100 3.690 0.290 3.400 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.440 0.290 4.150 7950 ---- 5.350 ---- 5.350 4.940 0.290 4.650 8000 ---- 5.850 ---- 5.850 5.440 0.290 5.150 8050 ---- 6.350 ---- 6.350 5.940 0.290 5.650 8100 ---- 6.850 ---- 6.850 6.440 0.290 6.150 8150 ---- 7.350 ---- 7.350 6.940 0.290 6.650 8200 ---- 7.850 ---- 7.850 7.440 0.290 7.150 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 5.140 5.140 5.550 -0.290 5.840 6950 ---- ---- 4.640 4.640 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.640 2.640 3.060 -0.280 3.340 7200 ---- ---- 2.150 2.150 2.560 -0.290 2.850 7250 ---- ---- 1.660 1.660 2.060 -0.290 2.350 7275 ---- ---- 1.410 1.410 1.820 -0.280 2.100 7300 ---- ---- 1.180 1.180 1.580 -0.270 1.850 7325 ---- ---- 0.960 0.960 1.340 -0.270 1.610 7350 ---- ---- 0.750 0.750 1.110 -0.260 1.370 7375 ---- ---- 0.560 0.560 0.890 -0.250 1.140 7400 ---- ---- 0.400 0.400 0.690 -0.220 0.910 7425 ---- ---- 0.280 0.280 0.510 -0.200 0.710 7450 ---- ---- 0.180 0.180 0.350 -0.180 0.530 7475 ---- ---- 0.110 0.110 0.240 -0.130 0.370 56 7500 ---- ---- 0.070 0.070 0.150 -0.100 0.250 7525 ---- ---- 0.040 0.040 0.090 -0.070 0.160 7550 ---- ---- 0.025 0.025 0.050 -0.040 0.090 10 10 7575 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1 7600 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.015 ---- 0.015 0.010 0.010 CAB 7275 ---- 0.020 ---- 0.020 0.010 0.010 CAB 7300 ---- 0.035 ---- 0.035 0.020 0.015 0.005 7325 ---- 0.060 ---- 0.060 0.030 0.020 0.010 7350 0.100 0.100 0.100 0.050 0.050 0.030 1 0.020 8 7375 ---- 0.170 ---- 0.170 0.080 0.040 0.040 7400 ---- 0.260 ---- 0.260 0.130 0.060 0.070 7425 ---- 0.380 ---- 0.380 0.200 0.090 0.110 1 7450 0.390 0.530 0.390 0.410 0.300 0.120 1 0.180 144 7475 ---- 0.710 ---- 0.710 0.430 0.160 0.270 182 7500 ---- 0.920 ---- 0.920 0.590 0.190 1 0.400 2 7525 ---- 1.140 ---- 1.140 0.780 0.230 0.550 1 7550 ---- 1.370 ---- 1.370 0.990 0.250 1 0.740 7 7575 ---- 1.610 ---- 1.610 1.220 0.270 0.950 1 7600 ---- 1.860 ---- 1.860 1.450 0.270 1.180 1 7625 ---- 2.110 ---- 2.110 1.700 0.290 1.410 11 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.930 0.290 3.640 7900 ---- 4.850 ---- 4.850 4.430 0.290 4.140 7950 ---- 5.350 ---- 5.340 4.930 0.290 4.640 8000 ---- 5.850 ---- 5.850 5.430 0.290 5.140 8050 ---- 6.350 ---- 6.350 5.930 0.290 5.640 8100 ---- 6.840 ---- 6.840 6.430 0.290 6.140 8150 ---- 7.340 ---- 7.340 6.930 0.290 6.640 8200 ---- 7.840 ---- 7.840 7.430 0.290 7.140 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- 5.130 5.130 5.550 -0.280 5.830 6950 ---- ---- 4.630 4.630 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.650 2.650 3.050 -0.290 3.340 7200 ---- ---- 2.150 2.150 2.560 -0.290 2.850 7250 ---- ---- 1.670 1.670 2.070 -0.280 2.350 7275 ---- ---- 1.440 1.440 1.830 -0.280 2.110 7300 ---- ---- 1.220 1.220 1.600 -0.270 1.870 7325 ---- ---- 1.010 1.010 1.370 -0.260 1.630 7350 ---- ---- 0.810 0.810 1.150 -0.250 1.400 7375 ---- ---- 0.640 0.640 0.950 -0.230 1.180 7400 ---- ---- 0.480 0.480 0.760 -0.200 0.960 7425 ---- ---- 0.350 0.350 0.590 -0.180 0.770 7450 ---- ---- 0.250 0.250 0.440 -0.150 0.590 11 7475 ---- ---- 0.180 0.180 0.320 -0.120 0.440 9 7500 ---- ---- 0.120 0.120 0.220 -0.100 0.320 7525 ---- ---- 0.080 0.080 0.150 -0.070 0.220 7550 ---- ---- 0.050 0.050 0.100 -0.050 0.150 7575 ---- ---- 0.035 0.035 0.060 -0.040 0.100 50 7600 ---- ---- 0.025 0.025 0.040 -0.020 0.060 75 7625 ---- ---- 0.020 0.020 0.025 -0.015 0.040 93 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 123 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 141 7725 ---- ---- ---- ---- 0.005 0.000 0.005 144 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- 0.015 ---- 0.010 0.005 0.000 0.005 7250 ---- 0.030 ---- 0.030 0.015 0.005 0.010 7275 ---- 0.050 ---- 0.050 0.030 0.015 0.015 7300 ---- 0.080 ---- 0.080 0.045 0.020 0.025 82 7325 ---- 0.110 ---- 0.110 0.070 0.035 0.035 2 7350 ---- 0.170 ---- 0.170 0.100 0.050 0.050 8 7375 ---- 0.250 ---- 0.250 0.140 0.060 0.080 7400 ---- 0.340 ---- 0.340 0.200 0.080 0.120 1 1 7425 ---- 0.470 ---- 0.470 0.280 0.110 0.170 141 7450 ---- 0.620 ---- 0.620 0.380 0.130 0.250 140 7475 ---- 0.770 ---- 0.770 0.510 0.160 0.350 70 7500 ---- 0.970 ---- 0.970 0.660 0.190 0.470 7525 ---- 1.180 ---- 1.180 0.840 0.220 0.620 7550 ---- 1.400 ---- 1.400 1.030 0.230 0.800 17 7575 ---- 1.630 ---- 1.630 1.250 0.250 1.000 33 7600 ---- 1.870 ---- 1.870 1.470 0.260 1.210 11 7625 ---- 2.110 ---- 2.110 1.710 0.270 1.440 7650 ---- 2.360 ---- 2.360 1.950 0.280 1.670 7675 ---- 2.600 ---- 2.600 2.200 0.290 1.910 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.340 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.180 0.290 2.890 7800 ---- 3.850 ---- 3.850 3.430 0.290 3.140 7850 ---- 4.340 ---- 4.340 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.840 4.430 0.290 4.140 7950 ---- 5.340 ---- 5.340 4.930 0.290 4.640 8000 ---- 5.840 ---- 5.840 5.430 0.290 5.140 8050 ---- 6.340 ---- 6.340 5.930 0.290 5.640 8100 ---- 6.840 ---- 6.840 6.420 0.290 6.130 8150 ---- 7.340 ---- 7.340 6.920 0.290 6.630 8200 ---- 7.830 ---- 7.830 7.420 0.290 7.130 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.070 16.070 16.490 -0.280 16.770 68 5900 ---- ---- 15.070 15.070 15.490 -0.290 15.780 6000 ---- ---- 14.080 14.080 14.490 -0.290 14.780 6100 ---- ---- 13.080 13.080 13.500 -0.290 13.790 6200 ---- ---- 12.080 12.080 12.500 -0.290 12.790 6300 ---- ---- 11.090 11.090 11.510 -0.290 11.800 6400 ---- ---- 10.090 10.090 10.510 -0.290 10.800 6500 ---- ---- 9.100 9.100 9.520 -0.280 9.800 6600 ---- ---- 8.100 8.100 8.520 -0.290 8.810 6700 ---- ---- 7.110 7.110 7.530 -0.280 7.810 6750 ---- ---- 6.610 6.610 7.030 -0.290 7.320 6800 ---- ---- 6.110 6.110 6.530 -0.290 6.820 6850 ---- ---- 5.620 5.620 6.030 -0.290 6.320 6900 ---- ---- 5.120 5.120 5.540 -0.280 5.820 6950 ---- ---- 4.620 4.620 5.040 -0.290 5.330 7000 ---- ---- 4.130 4.130 4.540 -0.290 4.830 7050 ---- ---- 3.640 3.640 4.050 -0.280 4.330 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.660 2.660 3.070 -0.280 3.350 7200 ---- ---- 2.180 2.180 2.580 -0.280 2.860 7250 ---- ---- 1.730 1.730 2.110 -0.270 2.380 1 7275 ---- ---- 1.510 1.510 1.880 -0.260 2.140 7300 1.430 1.430 1.300 1.670 1.660 -0.250 3 1.910 45 7325 ---- ---- 1.110 1.110 1.450 -0.230 1.680 7350 ---- ---- 0.930 0.930 1.250 -0.220 1.470 138 7375 ---- ---- 0.760 0.760 1.060 -0.200 1.260 7400 0.780 0.780 0.610 0.890 0.880 -0.190 3 1.070 2 275 7425 ---- ---- 0.490 0.490 0.720 -0.170 0.890 7450 0.390 0.400 0.380 0.600 0.580 -0.150 13 0.730 315 7475 0.480 0.480 0.290 0.290 0.460 -0.120 1 0.580 1 1 7500 0.240 0.310 0.220 0.360 0.360 -0.100 33 0.460 101 1639 7525 0.160 0.240 0.160 0.270 0.270 -0.080 51 0.350 95 95 7550 0.140 0.200 0.120 0.200 0.200 -0.060 19 0.260 83 897 7575 0.080 0.090 0.080 0.140 0.150 -0.040 20 0.190 51 51 7600 0.060 0.120 0.060 0.110 0.100 -0.040 68 0.140 105 2393 7625 0.080 0.080 0.045 0.080 0.080 -0.020 2 0.100 20 20 7650 0.050 0.070 0.035 0.060 0.060 -0.010 121 0.070 62 1799 7675 ---- ---- 0.025 0.025 0.040 -0.010 0.050 7700 0.020 0.035 0.020 0.035 0.030 -0.005 119 0.035 1090 7750 ---- ---- ---- ---- 0.015 0.000 0.015 1 964 7800 ---- ---- ---- ---- 0.005 0.000 0.005 259 7850 ---- ---- ---- ---- 0.005 0.000 0.005 180 7900 0.005 0.005 0.005 0.005 0.000 1 CAB 212 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.090 16.090 16.510 -0.280 16.790 5900 ---- ---- 15.100 15.100 15.520 -0.280 15.800 6000 ---- ---- 14.110 14.110 14.520 -0.290 14.810 6100 ---- ---- 13.120 13.120 13.530 -0.290 13.820 6200 ---- ---- 12.130 12.130 12.540 -0.290 12.830 6300 ---- ---- 11.140 11.140 11.550 -0.290 11.840 6400 ---- ---- 10.150 10.150 10.560 -0.290 10.850 6500 ---- ---- 9.160 9.160 9.570 -0.280 9.850 6600 ---- ---- 8.170 8.170 8.580 -0.280 8.860 6700 ---- ---- 7.180 7.180 7.590 -0.280 7.870 6750 ---- ---- 6.680 6.680 7.090 -0.290 7.380 6800 ---- ---- 6.190 6.190 6.600 -0.280 6.880 6850 ---- ---- 5.700 5.700 6.110 -0.280 6.390 6900 ---- ---- 5.210 5.210 5.610 -0.290 5.900 6950 ---- ---- 4.720 4.720 5.120 -0.290 5.410 7000 ---- ---- 4.230 4.230 4.630 -0.290 4.920 7050 ---- ---- 3.750 3.750 4.150 -0.280 4.430 7100 ---- ---- 3.270 3.270 3.670 -0.270 3.940 7150 ---- ---- 2.810 2.810 3.190 -0.270 3.460 7200 ---- ---- 2.360 2.360 2.730 -0.260 2.990 7250 ---- ---- 1.930 1.930 2.290 -0.240 2.530 7300 ---- ---- 1.540 1.540 1.880 -0.220 2.100 3 12 7350 ---- ---- 1.180 1.180 1.480 -0.210 1.690 3 7400 1.000 1.000 0.870 0.870 1.130 -0.180 28 1.310 2 7450 0.670 0.690 0.620 0.680 0.840 -0.140 8 0.980 53 7500 0.550 0.550 0.420 0.420 0.590 -0.110 5 0.700 39 7550 0.300 0.300 0.280 0.400 0.400 -0.080 5 0.480 127 7600 ---- ---- 0.180 0.180 0.270 -0.040 26 0.310 12 228 7650 0.130 0.150 0.110 0.160 0.170 -0.030 130 0.200 50 363 7700 ---- ---- 0.080 0.080 0.110 -0.020 0.130 3 642 7750 ---- ---- 0.045 0.045 0.070 -0.010 2 0.080 74 7800 ---- ---- 0.030 0.030 0.045 -0.005 0.050 203 7850 ---- ---- 0.020 0.020 0.030 0.000 0.030 102 7900 ---- ---- 0.015 0.015 0.020 0.000 0.020 3 90 7950 ---- ---- ---- ---- 0.015 0.005 0.010 5 8000 ---- ---- ---- ---- 0.010 0.005 0.005 100 8050 ---- ---- ---- ---- 0.005 0.000 0.005 24 8100 ---- ---- ---- ---- 0.005 0.005 CAB 24 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.020 16.020 16.440 -0.280 16.720 5900 ---- ---- 15.040 15.040 15.450 -0.290 15.740 6000 ---- ---- 14.050 14.050 14.470 -0.280 14.750 6100 ---- ---- 13.060 13.060 13.480 -0.280 13.760 6200 ---- ---- 12.080 12.080 12.490 -0.290 12.780 6300 ---- ---- 11.090 11.090 11.510 -0.280 11.790 6400 ---- ---- 10.110 10.110 10.520 -0.280 10.800 6500 ---- ---- 9.120 9.120 9.530 -0.290 9.820 6600 ---- ---- 8.140 8.140 8.550 -0.280 8.830 6700 ---- ---- 7.160 7.160 7.570 -0.280 7.850 6750 ---- ---- 6.670 6.670 7.080 -0.280 7.360 6800 ---- ---- 6.180 6.180 6.590 -0.280 6.870 6850 ---- ---- 5.690 5.690 6.100 -0.280 6.380 6900 ---- ---- 5.210 5.210 5.610 -0.280 5.890 6950 ---- ---- 4.730 4.730 5.130 -0.280 5.410 7000 ---- ---- 4.250 4.250 4.650 -0.270 4.920 7050 ---- ---- 3.780 3.780 4.180 -0.260 4.440 7100 ---- ---- 3.320 3.320 3.710 -0.260 3.970 7150 ---- ---- 2.880 2.880 3.260 -0.250 3.510 7200 ---- ---- 2.450 2.450 2.820 -0.230 3.050 7250 ---- ---- 2.050 2.050 2.390 -0.230 2.620 7300 ---- ---- 1.670 1.670 2.000 -0.210 2.210 7350 ---- ---- 1.320 1.320 1.630 -0.190 1.820 7400 ---- ---- 1.030 1.030 1.300 -0.160 1.460 7450 ---- ---- 0.780 0.780 1.000 -0.150 1.150 7500 ---- ---- 0.570 0.570 0.760 -0.110 0.870 58 7550 ---- ---- 0.410 0.410 0.550 -0.100 0.650 4 24 7600 ---- ---- 0.290 0.290 0.400 -0.060 0.460 173 7650 0.230 0.230 0.200 0.280 0.290 -0.040 88 0.330 245 7700 0.130 0.160 0.130 0.190 0.200 -0.030 157 0.230 90 7750 0.110 0.110 0.100 0.130 0.130 -0.020 11 0.150 57 7800 0.080 0.080 0.070 0.080 0.090 -0.020 1 0.110 4 13 7850 ---- ---- 0.045 0.045 0.060 -0.010 0.070 8 56 7900 ---- ---- 0.030 0.030 0.045 0.000 0.045 4 7950 ---- ---- ---- ---- 0.030 0.000 0.030 13 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 4 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -0.280 16.640 1 5900 ---- ---- ---- ---- 15.370 -0.290 15.660 6000 ---- ---- ---- ---- 14.390 -0.280 14.670 6100 ---- ---- ---- ---- 13.410 -0.280 13.690 6200 ---- ---- ---- ---- 12.430 -0.280 12.710 6300 ---- ---- ---- ---- 11.450 -0.280 11.730 6400 ---- ---- ---- ---- 10.470 -0.280 10.750 6500 ---- ---- ---- ---- 9.490 -0.280 9.770 6600 ---- ---- ---- ---- 8.520 -0.270 8.790 6700 ---- ---- ---- ---- 7.540 -0.280 7.820 6750 ---- ---- ---- ---- 7.060 -0.270 7.330 6800 ---- ---- ---- ---- 6.570 -0.280 6.850 6850 ---- ---- ---- ---- 6.090 -0.280 6.370 6900 ---- ---- ---- ---- 5.620 -0.260 5.880 6950 ---- ---- ---- ---- 5.140 -0.270 5.410 7000 ---- ---- ---- ---- 4.670 -0.260 4.930 7050 ---- ---- ---- ---- 4.210 -0.260 4.470 7100 ---- ---- ---- ---- 3.760 -0.250 4.010 7150 ---- ---- ---- ---- 3.330 -0.230 3.560 7200 ---- ---- ---- ---- 2.910 -0.220 3.130 7250 ---- ---- 2.260 2.260 2.500 -0.220 2.720 7300 ---- ---- 1.890 1.890 2.120 -0.200 2.320 60 7350 ---- ---- 1.470 1.470 1.760 -0.190 1.950 23 7400 ---- ---- 1.180 1.180 1.440 -0.170 1.610 35 7450 ---- ---- 0.930 0.930 1.160 -0.150 1.310 103 7500 ---- ---- 0.720 0.720 0.910 -0.120 1.030 665 7550 ---- ---- 0.550 0.550 0.700 -0.100 0.800 741 7600 0.430 0.430 0.410 0.410 0.540 -0.070 2 0.610 2 225 7650 ---- ---- 0.300 0.300 0.410 -0.040 1 0.450 50 380 7700 ---- ---- 0.220 0.220 0.300 -0.040 0.340 952 7750 ---- ---- 0.170 0.170 0.220 -0.020 1 0.240 402 7800 ---- ---- 0.120 0.120 0.160 -0.020 0.180 282 7850 ---- ---- 0.090 0.090 0.120 -0.010 0.130 129 7900 ---- ---- 0.060 0.060 0.080 -0.010 1 0.090 289 7950 0.050 0.060 0.045 0.060 0.060 0.000 206 0.060 165 8000 ---- ---- 0.035 0.035 0.045 0.000 0.045 259 8050 ---- ---- ---- ---- 0.035 0.000 0.035 194 8100 ---- ---- ---- ---- 0.025 0.000 0.025 489 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 -0.270 16.650 5900 ---- ---- ---- ---- 15.400 -0.270 15.670 6000 ---- ---- ---- ---- 14.430 -0.270 14.700 6100 ---- ---- ---- ---- 13.450 -0.270 13.720 6200 ---- ---- ---- ---- 12.470 -0.270 12.740 6300 ---- ---- ---- ---- 11.500 -0.270 11.770 6400 ---- ---- ---- ---- 10.520 -0.270 10.790 6500 ---- ---- ---- ---- 9.550 -0.270 9.820 6600 ---- ---- ---- ---- 8.580 -0.270 8.850 6700 ---- ---- ---- ---- 7.620 -0.260 7.880 6800 ---- ---- ---- ---- 6.660 -0.260 6.920 6850 ---- ---- ---- ---- 6.180 -0.260 6.440 6900 ---- ---- ---- ---- 5.710 -0.260 5.970 6950 ---- ---- ---- ---- 5.250 -0.250 5.500 7000 ---- ---- ---- ---- 4.790 -0.250 5.040 7050 ---- ---- ---- ---- 4.330 -0.250 4.580 7100 ---- ---- ---- ---- 3.890 -0.240 4.130 7150 ---- ---- ---- ---- 3.460 -0.240 3.700 7200 ---- ---- ---- ---- 3.050 -0.220 3.270 7250 ---- ---- ---- ---- 2.660 -0.200 2.860 7300 ---- ---- ---- ---- 2.280 -0.190 2.470 7350 ---- ---- 1.640 1.640 1.940 -0.160 2.100 14 7400 ---- ---- 1.350 1.350 1.610 -0.150 1.760 7450 ---- ---- 1.090 1.090 1.320 -0.130 1.450 7500 ---- ---- 0.860 0.860 1.070 -0.110 1.180 7550 ---- ---- 0.680 0.680 0.850 -0.090 0.940 7600 ---- ---- 0.530 0.530 0.660 -0.080 0.740 7650 ---- ---- 0.410 0.410 0.510 -0.070 0.580 14 7700 ---- ---- 0.310 0.310 0.390 -0.050 0.440 7750 ---- ---- 0.240 0.240 0.290 -0.040 0.330 3 7800 ---- ---- 0.180 0.180 0.220 -0.030 0.250 7850 ---- ---- 0.140 0.140 0.170 -0.020 0.190 7900 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7950 ---- ---- 0.080 0.080 0.090 -0.020 0.110 8000 ---- ---- 0.060 0.060 0.070 -0.010 0.080 8050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 181 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 -0.270 16.570 5900 ---- ---- ---- ---- 15.320 -0.270 15.590 6000 ---- ---- ---- ---- 14.350 -0.270 14.620 6100 ---- ---- ---- ---- 13.380 -0.270 13.650 6200 ---- ---- ---- ---- 12.410 -0.270 12.680 6300 ---- ---- ---- ---- 11.440 -0.270 11.710 6400 ---- ---- ---- ---- 10.470 -0.270 10.740 6500 ---- ---- ---- ---- 9.510 -0.270 9.780 6600 ---- ---- ---- ---- 8.550 -0.260 8.810 6700 ---- ---- ---- ---- 7.600 -0.260 7.860 6800 ---- ---- ---- ---- 6.660 -0.250 6.910 6850 ---- ---- ---- ---- 6.190 -0.250 6.440 6900 ---- ---- ---- ---- 5.730 -0.250 5.980 6950 ---- ---- ---- ---- 5.280 -0.240 5.520 7000 ---- ---- ---- ---- 4.830 -0.240 5.070 7050 ---- ---- ---- ---- 4.390 -0.230 4.620 7100 ---- ---- ---- ---- 3.960 -0.220 4.180 7150 ---- ---- ---- ---- 3.540 -0.220 3.760 7200 ---- ---- ---- ---- 3.140 -0.200 3.340 7250 ---- ---- ---- ---- 2.760 -0.190 2.950 7300 ---- ---- ---- ---- 2.390 -0.180 2.570 7350 ---- ---- 1.760 1.760 2.050 -0.160 2.210 7400 ---- ---- 1.470 1.470 1.740 -0.140 1.880 7450 ---- ---- 1.220 1.220 1.450 -0.130 1.580 7500 ---- ---- 0.990 0.990 1.190 -0.120 1.310 7550 ---- ---- 0.800 0.800 0.970 -0.100 1.070 7600 ---- ---- 0.640 0.640 0.770 -0.090 0.860 4 7650 ---- ---- 0.500 0.500 0.620 -0.070 0.690 7700 ---- ---- 0.400 0.400 0.490 -0.050 0.540 11 7750 ---- ---- 0.310 0.310 0.390 -0.040 0.430 7800 ---- ---- 0.240 0.240 0.310 -0.030 1 0.340 7850 ---- ---- 0.190 0.190 0.240 -0.020 0.260 7900 ---- ---- 0.150 0.150 0.180 -0.020 0.200 7950 ---- ---- 0.130 0.130 0.140 -0.010 0.150 8000 ---- ---- 0.100 0.100 0.110 -0.010 0.120 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8200 0.040 0.040 0.040 0.040 0.040 -0.005 24 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 -0.260 16.500 5900 ---- ---- ---- ---- 15.270 -0.270 15.540 6000 ---- ---- ---- ---- 14.300 -0.270 14.570 6100 ---- ---- ---- ---- 13.330 -0.270 13.600 6200 ---- ---- ---- ---- 12.370 -0.270 12.640 6300 ---- ---- ---- ---- 11.410 -0.260 11.670 6400 ---- ---- ---- ---- 10.450 -0.260 10.710 6500 ---- ---- ---- ---- 9.490 -0.260 9.750 6600 ---- ---- ---- ---- 8.540 -0.260 8.800 6700 ---- ---- ---- ---- 7.600 -0.250 7.850 6750 ---- ---- ---- ---- 7.130 -0.250 7.380 6800 ---- ---- ---- ---- 6.670 -0.250 6.920 6850 ---- ---- ---- ---- 6.210 -0.250 6.460 6900 ---- ---- ---- ---- 5.750 -0.250 6.000 6950 ---- ---- ---- ---- 5.300 -0.250 5.550 7000 ---- ---- ---- ---- 4.860 -0.240 5.100 7050 ---- ---- ---- ---- 4.430 -0.230 4.660 7100 ---- ---- ---- ---- 4.010 -0.220 4.230 7150 ---- ---- ---- ---- 3.600 -0.210 3.810 7200 ---- ---- ---- ---- 3.200 -0.200 3.400 5 7250 ---- ---- ---- ---- 2.820 -0.190 3.010 205 7300 ---- ---- ---- ---- 2.470 -0.170 2.640 7350 ---- ---- 1.850 1.850 2.130 -0.160 2.290 7400 ---- ---- 1.560 1.560 1.820 -0.140 1.960 10 7450 ---- ---- 1.310 1.310 1.540 -0.130 1.670 7500 ---- ---- 1.080 1.080 1.280 -0.120 1.400 55 7550 ---- ---- 0.880 0.880 1.060 -0.100 1.160 46 7600 ---- ---- 0.720 0.720 0.870 -0.080 0.950 90 7650 ---- ---- 0.580 0.580 0.700 -0.070 0.770 52 7700 ---- ---- 0.460 0.460 0.560 -0.060 0.620 150 7750 ---- ---- 0.370 0.370 0.450 -0.050 0.500 2 7800 ---- ---- 0.300 0.300 0.360 -0.040 0.400 50 7850 ---- ---- 0.240 0.240 0.290 -0.030 0.320 13 7900 ---- ---- 0.190 0.190 0.230 -0.020 0.250 50 7950 ---- ---- 0.160 0.160 0.180 -0.020 0.200 30 8000 ---- ---- 0.130 0.130 0.140 -0.020 0.160 5 8050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 216 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.250 -0.260 15.510 6000 ---- ---- ---- ---- 14.290 -0.260 14.550 6100 ---- ---- ---- ---- 13.330 -0.260 13.590 6200 ---- ---- ---- ---- 12.370 -0.260 12.630 6300 ---- ---- ---- ---- 11.420 -0.260 11.680 6400 ---- ---- ---- ---- 10.460 -0.260 10.720 6500 ---- ---- ---- ---- 9.510 -0.260 9.770 6600 ---- ---- ---- ---- 8.570 -0.260 8.830 6700 ---- ---- ---- ---- 7.640 -0.250 7.890 6800 ---- ---- ---- ---- 6.710 -0.250 6.960 6850 ---- ---- ---- ---- 6.260 -0.240 6.500 6900 ---- ---- ---- ---- 5.810 -0.240 6.050 6950 ---- ---- ---- ---- 5.360 -0.240 5.600 7000 ---- ---- ---- ---- 4.920 -0.240 5.160 7050 ---- ---- ---- ---- 4.500 -0.230 4.730 7100 ---- ---- ---- ---- 4.080 -0.220 4.300 7150 ---- ---- ---- ---- 3.680 -0.210 3.890 7200 ---- ---- ---- ---- 3.290 -0.200 3.490 7250 ---- ---- ---- ---- 2.910 -0.190 3.100 7300 ---- ---- ---- ---- 2.560 -0.180 2.740 7350 ---- ---- 1.950 1.950 2.230 -0.160 2.390 7400 ---- ---- 1.660 1.660 1.930 -0.140 2.070 35 7450 ---- ---- 1.400 1.400 1.640 -0.130 1.770 7500 ---- ---- 1.170 1.170 1.390 -0.110 1.500 7550 ---- ---- 0.970 0.970 1.160 -0.100 1.260 7600 ---- ---- 0.800 0.800 0.960 -0.090 1.050 7650 ---- ---- 0.650 0.650 0.790 -0.070 0.860 50 7700 ---- ---- 0.530 0.530 0.650 -0.060 0.710 150 7750 ---- ---- 0.430 0.430 0.530 -0.050 0.580 100 7800 ---- ---- 0.350 0.350 0.430 -0.040 0.470 150 7850 ---- ---- 0.290 0.290 0.350 -0.020 0.370 52 7900 ---- ---- 0.240 0.240 0.280 -0.020 0.300 7950 ---- ---- 0.190 0.190 0.230 -0.010 0.240 8000 ---- ---- 0.170 0.170 0.190 0.000 0.190 8050 ---- ---- 0.140 0.140 0.150 0.000 0.150 8100 ---- ---- 0.110 0.110 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 -0.260 15.460 6000 ---- ---- ---- ---- 14.250 -0.260 14.510 6100 ---- ---- ---- ---- 13.290 -0.260 13.550 6200 ---- ---- ---- ---- 12.340 -0.260 12.600 6300 ---- ---- ---- ---- 11.390 -0.260 11.650 6400 ---- ---- ---- ---- 10.440 -0.260 10.700 6500 ---- ---- ---- ---- 9.500 -0.250 9.750 6600 ---- ---- ---- ---- 8.560 -0.250 8.810 6700 ---- ---- ---- ---- 7.630 -0.250 7.880 6800 ---- ---- ---- ---- 6.720 -0.240 6.960 6850 ---- ---- ---- ---- 6.270 -0.240 6.510 6900 ---- ---- ---- ---- 5.820 -0.240 6.060 6950 ---- ---- ---- ---- 5.380 -0.240 5.620 7000 ---- ---- ---- ---- 4.950 -0.240 5.190 7050 ---- ---- ---- ---- 4.530 -0.230 4.760 7100 ---- ---- ---- ---- 4.120 -0.220 4.340 7150 ---- ---- ---- ---- 3.730 -0.210 3.940 7200 ---- ---- ---- ---- 3.350 -0.200 3.550 7250 ---- ---- ---- ---- 2.980 -0.190 3.170 7300 ---- ---- ---- ---- 2.640 -0.170 2.810 7350 ---- ---- 2.030 2.030 2.310 -0.160 2.470 7400 ---- ---- 1.750 1.750 2.010 -0.140 2.150 36 7450 ---- ---- 1.490 1.490 1.730 -0.120 1.850 37 7500 ---- ---- 1.260 1.260 1.480 -0.100 1.580 11 7550 ---- ---- 1.060 1.060 1.250 -0.090 1.340 11 7600 ---- ---- 0.880 0.880 1.050 -0.080 1.130 7650 ---- ---- 0.730 0.730 0.870 -0.070 0.940 50 7700 ---- ---- 0.600 0.600 0.720 -0.060 0.780 7750 ---- ---- 0.500 0.500 0.600 -0.050 0.650 7800 ---- ---- 0.410 0.410 0.490 -0.040 0.530 100 7850 ---- ---- 0.340 0.340 0.400 -0.030 0.430 50 7900 ---- ---- 0.280 0.280 0.330 -0.020 0.350 7950 ---- ---- 0.240 0.240 0.270 -0.020 0.290 8000 ---- ---- 0.200 0.200 0.220 -0.010 0.230 1 8050 ---- ---- 0.170 0.170 0.180 -0.010 0.190 8100 ---- ---- 0.140 0.140 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.260 16.350 5900 ---- ---- ---- ---- 15.140 -0.250 15.390 6000 ---- ---- ---- ---- 14.190 -0.250 14.440 6100 ---- ---- ---- ---- 13.240 -0.260 13.500 6200 ---- ---- ---- ---- 12.300 -0.250 12.550 6300 ---- ---- ---- ---- 11.350 -0.250 11.600 6400 ---- ---- ---- ---- 10.410 -0.250 10.660 6500 ---- ---- ---- ---- 9.480 -0.250 9.730 6600 ---- ---- ---- ---- 8.550 -0.250 8.800 6700 ---- ---- ---- ---- 7.630 -0.250 7.880 6750 ---- ---- ---- ---- 7.180 -0.250 7.430 6800 ---- ---- ---- ---- 6.730 -0.240 6.970 6850 ---- ---- ---- ---- 6.280 -0.250 6.530 6900 ---- ---- ---- ---- 5.850 -0.240 6.090 6950 ---- ---- ---- ---- 5.420 -0.230 5.650 7000 ---- ---- ---- ---- 4.990 -0.230 5.220 7050 ---- ---- ---- ---- 4.580 -0.220 4.800 7100 ---- ---- ---- ---- 4.180 -0.220 4.400 7150 ---- ---- ---- ---- 3.790 -0.210 4.000 7200 ---- ---- ---- ---- 3.420 -0.190 3.610 7250 ---- ---- ---- ---- 3.060 -0.180 3.240 7300 ---- ---- 2.480 2.480 2.720 -0.170 2.890 7350 ---- ---- 2.120 2.120 2.400 -0.150 2.550 21 7400 ---- ---- 1.840 1.840 2.100 -0.140 2.240 36 7450 ---- ---- 1.590 1.590 1.820 -0.120 1.940 25 7500 ---- ---- 1.360 1.360 1.560 -0.120 1.680 11 7550 ---- ---- 1.150 1.150 1.340 -0.100 1.440 22 7600 ---- ---- 0.970 0.970 1.130 -0.090 1.220 11 7650 ---- ---- 0.820 0.820 0.950 -0.080 1.030 11 7700 ---- ---- 0.680 0.680 0.800 -0.060 0.860 7750 ---- ---- 0.570 0.570 0.670 -0.050 0.720 11 7800 ---- ---- 0.480 0.480 0.560 -0.040 0.600 12 7850 ---- ---- 0.400 0.400 0.460 -0.040 0.500 11 7900 ---- ---- 0.340 0.340 0.380 -0.030 0.410 12 7950 ---- ---- 0.280 0.280 0.320 -0.020 0.340 100 8000 ---- ---- 0.240 0.240 0.260 -0.020 0.280 12 8050 ---- ---- 0.200 0.200 0.220 -0.010 0.230 11 8100 ---- ---- 0.170 0.170 0.180 -0.010 0.190 11 8150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.130 -0.250 14.380 6100 ---- ---- ---- ---- 13.190 -0.240 13.430 6200 ---- ---- ---- ---- 12.250 -0.240 12.490 6300 ---- ---- ---- ---- 11.310 -0.250 11.560 6400 ---- ---- ---- ---- 10.380 -0.240 10.620 6500 ---- ---- ---- ---- 9.450 -0.240 9.690 6600 ---- ---- ---- ---- 8.530 -0.240 8.770 6700 ---- ---- ---- ---- 7.620 -0.240 7.860 6800 ---- ---- ---- ---- 6.730 -0.230 6.960 6900 ---- ---- ---- ---- 5.860 -0.220 6.080 7000 ---- ---- ---- ---- 5.020 -0.210 5.230 7050 ---- ---- ---- ---- 4.610 -0.210 4.820 7100 ---- ---- ---- ---- 4.210 -0.210 4.420 7150 ---- ---- ---- ---- 3.830 -0.200 4.030 7200 ---- ---- ---- ---- 3.460 -0.190 3.650 7250 ---- ---- ---- ---- 3.110 -0.180 3.290 7300 ---- ---- 2.560 2.560 2.770 -0.170 2.940 7350 ---- ---- 2.190 2.190 2.450 -0.160 2.610 7400 ---- ---- 1.910 1.910 2.160 -0.140 2.300 7450 ---- ---- 1.660 1.660 1.880 -0.130 2.010 7500 ---- ---- 1.430 1.430 1.630 -0.110 1.740 7550 ---- ---- 1.220 1.220 1.400 -0.100 1.500 7600 ---- ---- 1.040 1.040 1.190 -0.090 1.280 7650 ---- ---- 0.880 0.880 1.010 -0.080 1.090 7700 ---- ---- 0.740 0.740 0.860 -0.060 0.920 7750 ---- ---- 0.630 0.630 0.720 -0.060 0.780 7800 ---- ---- 0.530 0.530 0.610 -0.050 0.660 7850 ---- ---- 0.440 0.440 0.520 -0.040 0.560 7900 ---- ---- 0.370 0.370 0.440 -0.030 0.470 1 7950 ---- ---- 0.320 0.320 0.370 -0.020 0.390 8000 ---- ---- 0.270 0.270 0.310 -0.010 0.320 8050 ---- ---- 0.230 0.230 0.260 -0.010 0.270 8100 ---- ---- 0.200 0.200 0.220 0.000 0.220 8150 ---- ---- 0.170 0.170 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.070 -0.250 14.320 6100 ---- ---- ---- ---- 13.130 -0.250 13.380 6200 ---- ---- ---- ---- 12.200 -0.250 12.450 6300 ---- ---- ---- ---- 11.270 -0.250 11.520 6400 ---- ---- ---- ---- 10.340 -0.250 10.590 6500 ---- ---- ---- ---- 9.430 -0.240 9.670 6600 ---- ---- ---- ---- 8.520 -0.240 8.760 6700 ---- ---- ---- ---- 7.630 -0.220 7.850 6800 ---- ---- ---- ---- 6.750 -0.220 6.970 6900 ---- ---- ---- ---- 5.890 -0.210 6.100 7000 ---- ---- ---- ---- 5.060 -0.210 5.270 7050 ---- ---- ---- ---- 4.660 -0.200 4.860 7100 ---- ---- ---- ---- 4.270 -0.200 4.470 7150 ---- ---- ---- ---- 3.900 -0.180 4.080 7200 ---- ---- ---- ---- 3.530 -0.180 3.710 7250 ---- ---- ---- ---- 3.190 -0.160 3.350 7300 ---- ---- 2.640 2.640 2.860 -0.150 3.010 7350 ---- ---- 2.340 2.340 2.540 -0.150 2.690 7400 ---- ---- 2.060 2.060 2.250 -0.130 2.380 7450 ---- ---- 1.770 1.770 1.980 -0.110 2.090 7500 ---- ---- 1.540 1.540 1.730 -0.100 1.830 7550 ---- ---- 1.330 1.330 1.500 -0.090 1.590 7600 ---- ---- 1.150 1.150 1.300 -0.070 1.370 7650 ---- ---- 0.990 0.990 1.110 -0.070 1.180 7700 ---- ---- 0.840 0.840 0.950 -0.060 1.010 7750 ---- ---- 0.720 0.720 0.810 -0.050 0.860 7800 ---- ---- 0.620 0.620 0.690 -0.050 0.740 7850 ---- ---- 0.530 0.530 0.590 -0.030 0.620 7900 ---- ---- 0.450 0.450 0.500 -0.030 0.530 7950 ---- ---- 0.390 0.390 0.420 -0.030 0.450 8000 ---- ---- 0.330 0.330 0.360 -0.020 0.380 8100 ---- ---- 0.240 0.240 0.260 -0.010 0.270 8200 ---- ---- 0.180 0.180 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.250 16.150 5900 ---- ---- ---- ---- 14.960 -0.250 15.210 6000 ---- ---- ---- ---- 14.020 -0.260 14.280 6100 ---- ---- ---- ---- 13.090 -0.250 13.340 6200 ---- ---- ---- ---- 12.160 -0.250 12.410 6300 ---- ---- ---- ---- 11.240 -0.250 11.490 6400 ---- ---- ---- ---- 10.320 -0.250 10.570 6500 ---- ---- ---- ---- 9.410 -0.240 9.650 6600 ---- ---- ---- ---- 8.510 -0.240 8.750 6700 ---- ---- ---- ---- 7.630 -0.220 7.850 6750 ---- ---- ---- ---- 7.190 -0.220 7.410 6800 ---- ---- ---- ---- 6.760 -0.220 6.980 6850 ---- ---- ---- ---- 6.330 -0.220 6.550 6900 ---- ---- ---- ---- 5.910 -0.210 6.120 6950 ---- ---- ---- ---- 5.500 -0.200 5.700 7000 ---- ---- ---- ---- 5.090 -0.210 5.300 7050 ---- ---- ---- ---- 4.690 -0.210 4.900 7100 ---- ---- ---- ---- 4.310 -0.190 4.500 7150 ---- ---- ---- ---- 3.940 -0.180 4.120 7200 ---- ---- ---- ---- 3.580 -0.180 3.760 7250 ---- ---- ---- ---- 3.240 -0.160 3.400 7300 ---- ---- 2.710 2.710 2.910 -0.150 3.060 7350 ---- ---- 2.410 2.410 2.600 -0.140 2.740 13 7400 ---- ---- 2.130 2.130 2.310 -0.120 2.430 7450 ---- ---- 1.830 1.830 2.040 -0.110 2.150 7500 ---- ---- 1.600 1.600 1.790 -0.100 1.890 2 7550 ---- ---- 1.390 1.390 1.560 -0.090 1.650 7600 ---- ---- 1.200 1.200 1.350 -0.080 1.430 7650 ---- ---- 1.040 1.040 1.160 -0.080 1.240 7700 ---- ---- 0.900 0.900 1.000 -0.070 1.070 7750 ---- ---- 0.770 0.770 0.860 -0.060 0.920 7800 ---- ---- 0.670 0.670 0.740 -0.050 0.790 3 7850 ---- ---- 0.580 0.580 0.640 -0.040 0.680 7900 ---- ---- 0.500 0.500 0.540 -0.040 0.580 7950 ---- ---- 0.430 0.430 0.460 -0.030 0.490 8000 ---- ---- 0.370 0.370 0.390 -0.030 0.420 8050 ---- ---- 0.320 0.320 0.340 -0.010 0.350 8100 ---- ---- 0.280 0.280 0.290 -0.010 0.300 8150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8200 ---- ---- 0.200 0.200 0.200 -0.010 0.210 100 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.230 15.950 5900 ---- ---- ---- ---- 14.800 -0.230 15.030 6000 ---- ---- ---- ---- 13.880 -0.230 14.110 6100 ---- ---- ---- ---- 12.970 -0.230 13.200 6200 ---- ---- ---- ---- 12.060 -0.230 12.290 6300 ---- ---- ---- ---- 11.160 -0.220 11.380 6400 ---- ---- ---- ---- 10.260 -0.220 10.480 6500 ---- ---- ---- ---- 9.370 -0.230 9.600 6600 ---- ---- ---- ---- 8.500 -0.220 8.720 6700 ---- ---- ---- ---- 7.640 -0.210 7.850 6800 ---- ---- ---- ---- 6.790 -0.210 7.000 6850 ---- ---- ---- ---- 6.380 -0.210 6.590 6900 ---- ---- ---- ---- 5.970 -0.200 6.170 6950 ---- ---- ---- ---- 5.570 -0.200 5.770 7000 ---- ---- ---- ---- 5.180 -0.190 5.370 7050 ---- ---- ---- ---- 4.790 -0.190 4.980 7100 ---- ---- ---- ---- 4.420 -0.180 4.600 7150 ---- ---- ---- ---- 4.060 -0.180 4.240 7200 ---- ---- ---- ---- 3.710 -0.170 3.880 7250 ---- ---- ---- ---- 3.380 -0.160 3.540 7300 ---- ---- ---- ---- 3.060 -0.150 3.210 7350 ---- ---- ---- ---- 2.750 -0.150 2.900 7400 ---- ---- ---- ---- 2.460 -0.140 2.600 7450 ---- ---- ---- ---- 2.190 -0.130 2.320 7500 ---- ---- ---- ---- 1.930 -0.120 2.050 7550 ---- ---- ---- ---- 1.690 -0.120 1.810 1 7600 ---- ---- ---- ---- 1.480 -0.110 1.590 7650 ---- ---- ---- ---- 1.290 -0.100 1.390 7700 ---- ---- ---- ---- 1.130 -0.090 1.220 7750 ---- ---- ---- ---- 0.990 -0.080 1.070 7800 ---- ---- ---- ---- 0.860 -0.070 0.930 7850 ---- ---- ---- ---- 0.750 -0.060 0.810 7900 ---- ---- ---- ---- 0.650 -0.050 0.700 7950 ---- ---- ---- ---- 0.560 -0.050 0.610 8000 ---- ---- ---- ---- 0.480 -0.040 0.520 8050 ---- ---- ---- ---- 0.410 -0.040 0.450 8100 ---- ---- ---- ---- 0.350 -0.040 0.390 8150 ---- ---- ---- ---- 0.300 -0.030 0.330 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 -0.230 15.800 5900 ---- ---- ---- ---- 14.670 -0.220 14.890 6000 ---- ---- ---- ---- 13.770 -0.220 13.990 6100 ---- ---- ---- ---- 12.870 -0.220 13.090 6200 ---- ---- ---- ---- 11.980 -0.210 12.190 6300 ---- ---- ---- ---- 11.090 -0.220 11.310 6400 ---- ---- ---- ---- 10.220 -0.210 10.430 6500 ---- ---- ---- ---- 9.350 -0.210 9.560 6600 ---- ---- ---- ---- 8.490 -0.210 8.700 6700 ---- ---- ---- ---- 7.650 -0.210 7.860 6800 ---- ---- ---- ---- 6.830 -0.200 7.030 6850 ---- ---- ---- ---- 6.430 -0.190 6.620 6900 ---- ---- ---- ---- 6.030 -0.190 6.220 6950 ---- ---- ---- ---- 5.640 -0.190 5.830 7000 ---- ---- ---- ---- 5.260 -0.180 5.440 7050 ---- ---- ---- ---- 4.890 -0.170 5.060 7100 ---- ---- ---- ---- 4.520 -0.170 4.690 7150 ---- ---- ---- ---- 4.170 -0.170 4.340 7200 ---- ---- ---- ---- 3.830 -0.160 3.990 7250 ---- ---- ---- ---- 3.500 -0.150 3.650 7300 ---- ---- ---- ---- 3.180 -0.150 3.330 7350 ---- ---- ---- ---- 2.880 -0.140 3.020 7400 ---- ---- ---- ---- 2.600 -0.130 2.730 7450 ---- ---- ---- ---- 2.330 -0.120 2.450 7500 ---- ---- ---- ---- 2.070 -0.120 2.190 7550 ---- ---- ---- ---- 1.840 -0.110 1.950 7600 ---- ---- ---- ---- 1.620 -0.110 1.730 7650 ---- ---- ---- ---- 1.430 -0.100 1.530 7700 ---- ---- ---- ---- 1.260 -0.080 1.340 7750 ---- ---- ---- ---- 1.100 -0.080 1.180 7800 ---- ---- ---- ---- 0.970 -0.070 1.040 7850 ---- ---- ---- ---- 0.850 -0.070 0.920 7900 ---- ---- ---- ---- 0.740 -0.070 0.810 7950 ---- ---- ---- ---- 0.650 -0.060 0.710 8000 ---- ---- ---- ---- 0.570 -0.050 0.620 8050 ---- ---- ---- ---- 0.500 -0.050 0.550 8100 ---- ---- ---- ---- 0.440 -0.040 0.480 8150 ---- ---- ---- ---- 0.390 -0.030 0.420 8200 ---- ---- ---- ---- 0.340 -0.030 0.370 8300 ---- ---- ---- ---- 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.660 -0.210 13.870 6100 ---- ---- ---- ---- 12.780 -0.210 12.990 6200 ---- ---- ---- ---- 11.910 -0.200 12.110 6300 ---- ---- ---- ---- 11.040 -0.200 11.240 6400 ---- ---- ---- ---- 10.180 -0.200 10.380 6500 ---- ---- ---- ---- 9.330 -0.200 9.530 6600 ---- ---- ---- ---- 8.500 -0.190 8.690 6700 ---- ---- ---- ---- 7.680 -0.180 7.860 6800 ---- ---- ---- ---- 6.880 -0.180 7.060 6900 ---- ---- ---- ---- 6.090 -0.180 6.270 7000 ---- ---- ---- ---- 5.340 -0.170 5.510 7050 ---- ---- ---- ---- 4.970 -0.160 5.130 7100 ---- ---- ---- ---- 4.610 -0.160 4.770 7150 ---- ---- ---- ---- 4.260 -0.160 4.420 7200 ---- ---- ---- ---- 3.930 -0.150 4.080 7250 ---- ---- ---- ---- 3.600 -0.150 3.750 7300 ---- ---- ---- ---- 3.290 -0.140 3.430 7350 ---- ---- ---- ---- 2.990 -0.140 3.130 7400 ---- ---- ---- ---- 2.710 -0.130 2.840 7450 ---- ---- ---- ---- 2.440 -0.120 2.560 7500 ---- ---- ---- ---- 2.190 -0.110 2.300 7550 ---- ---- ---- ---- 1.960 -0.100 2.060 7600 ---- ---- ---- ---- 1.740 -0.100 1.840 7650 ---- ---- ---- ---- 1.550 -0.090 1.640 7700 ---- ---- ---- ---- 1.380 -0.080 1.460 7750 ---- ---- ---- ---- 1.220 -0.080 1.300 7800 ---- ---- ---- ---- 1.080 -0.080 1.160 7850 ---- ---- ---- ---- 0.960 -0.070 1.030 7900 ---- ---- ---- ---- 0.860 -0.060 0.920 7950 ---- ---- ---- ---- 0.760 -0.060 0.820 8000 ---- ---- ---- ---- 0.680 -0.050 0.730 8050 ---- ---- ---- ---- 0.600 -0.050 0.650 8100 ---- ---- ---- ---- 0.530 -0.050 0.580 8150 ---- ---- ---- ---- 0.480 -0.030 0.510 8200 ---- ---- ---- ---- 0.420 -0.040 0.460 8300 ---- ---- ---- ---- 0.330 -0.030 0.360 8400 ---- ---- ---- ---- 0.260 -0.020 0.280 8500 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 0.005 0.005 0.005 0.005 0.000 1 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.005 0.005 CAB 271 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 911 7100 ---- 0.015 ---- 0.015 0.010 0.005 0.005 202 7150 ---- 0.030 ---- 0.030 0.020 0.010 0.010 280 7200 ---- 0.050 ---- 0.050 0.035 0.015 0.020 463 7250 ---- 0.090 ---- 0.090 0.060 0.025 1 0.035 10 711 7275 0.120 0.130 0.120 0.130 0.080 0.030 25 0.050 7300 0.160 0.180 0.100 0.100 0.110 0.040 66 0.070 1 1091 7325 0.210 0.230 0.210 0.230 0.150 0.060 26 0.090 7350 0.190 0.300 0.190 0.190 0.190 0.070 40 0.120 66 1777 7375 0.200 0.380 0.200 0.240 0.250 0.080 3 0.170 26 26 7400 0.240 0.480 0.240 0.320 0.320 0.090 87 0.230 105 1989 7425 ---- 0.600 ---- 0.600 0.410 0.110 0.300 66 66 7450 0.670 0.750 0.540 0.510 0.520 0.140 28 0.380 88 2011 7475 ---- 0.890 ---- 0.890 0.650 0.170 0.480 7500 ---- 1.070 ---- 1.070 0.790 0.180 0.610 1 1108 7525 ---- 1.260 ---- 1.260 0.960 0.210 0.750 7550 1.360 1.470 1.360 1.450 1.140 0.230 6 0.910 368 7575 ---- 1.680 ---- 1.680 1.330 0.240 1.090 7600 1.820 1.910 1.820 1.530 1.540 0.260 2 1.280 113 7625 ---- 2.140 ---- 2.140 1.760 0.270 1.490 7650 ---- 2.370 ---- 2.370 1.990 0.280 1.710 12 7675 ---- 2.620 ---- 2.620 2.220 0.280 1.940 7700 ---- 2.860 ---- 2.860 2.460 0.290 2.170 51 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7800 ---- 3.840 ---- 3.840 3.430 0.290 3.140 7850 ---- 4.340 ---- 4.340 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.840 4.420 0.290 4.130 7950 ---- 5.330 ---- 5.330 4.920 0.290 4.630 8000 ---- 5.830 ---- 5.830 5.420 0.290 5.130 8050 ---- 6.330 ---- 6.330 5.910 0.290 5.620 8100 ---- 6.830 ---- 6.830 6.410 0.290 6.120 8150 ---- 7.320 ---- 7.320 6.910 0.290 6.620 8200 ---- 7.820 ---- 7.820 7.410 0.290 7.120 8250 ---- 8.320 ---- 8.320 7.900 0.290 7.610 8300 ---- 8.820 ---- 8.820 8.400 0.290 8.110 8350 ---- 9.310 ---- 9.310 8.900 0.290 8.610 8400 ---- 9.810 ---- 9.810 9.400 0.290 9.110 8450 ---- 10.310 ---- 10.310 9.900 0.290 9.610 8500 ---- 10.810 ---- 10.810 10.390 0.290 10.100 8600 ---- 11.800 ---- 11.800 11.390 0.290 11.100 8700 ---- 12.800 ---- 12.800 12.380 0.290 12.090 8800 ---- 13.790 ---- 13.790 13.380 0.290 13.090 8900 ---- 14.790 ---- 14.790 14.380 0.300 14.080 9000 ---- 15.780 ---- 15.780 15.370 0.290 15.080 9100 ---- 16.780 ---- 16.780 16.370 0.290 16.080 9200 ---- 17.770 ---- 17.770 17.360 0.290 17.070 9300 ---- 18.770 ---- 18.770 18.360 0.290 18.070 9400 ---- 19.760 ---- 19.760 19.350 0.290 19.060 8 9500 ---- 20.760 ---- 20.760 20.350 0.290 20.060 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 0.020 0.020 0.020 0.015 0.010 0.005 1 0.005 2 86 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 601 7050 0.035 0.040 0.035 0.040 0.030 0.005 2 0.025 7100 ---- 0.060 ---- 0.060 0.045 0.010 0.035 8 7150 ---- 0.090 ---- 0.090 0.070 0.020 0.050 24 7200 0.140 0.140 0.120 0.110 0.110 0.030 26 0.080 186 7250 0.210 0.210 0.210 0.160 0.160 0.050 161 0.110 106 7300 0.270 0.330 0.270 0.240 0.240 0.070 51 0.170 2 231 7350 0.280 0.460 0.280 0.460 0.340 0.080 15 0.260 35 7400 ---- 0.650 ---- 0.650 0.490 0.110 3 0.380 6 214 7450 ---- 0.900 ---- 0.900 0.690 0.140 1 0.550 353 7500 1.140 1.200 1.070 1.090 0.940 0.180 14 0.760 329 7550 ---- 1.530 ---- 1.530 1.250 0.210 1.040 47 7600 ---- 1.930 ---- 1.930 1.610 0.240 1.370 109 7650 ---- 2.350 ---- 2.350 2.000 0.250 1.750 99 7700 ---- 2.800 ---- 2.800 2.430 0.260 2.170 11 7750 ---- 3.270 ---- 3.270 2.890 0.270 2.620 7800 ---- 3.760 ---- 3.760 3.370 0.290 3.080 7850 ---- 4.240 ---- 4.240 3.850 0.290 3.560 7900 ---- 4.730 ---- 4.730 4.330 0.290 4.040 7950 ---- 5.220 ---- 5.220 4.820 0.290 4.530 8000 ---- 5.720 ---- 5.720 5.310 0.290 5.020 8050 ---- 6.210 ---- 6.210 5.810 0.290 5.520 8100 ---- 6.700 ---- 6.700 6.300 0.290 6.010 8150 ---- 7.200 ---- 7.200 6.790 0.290 6.500 8200 ---- 7.690 ---- 7.690 7.290 0.290 7.000 8300 ---- 8.680 ---- 8.680 8.280 0.290 7.990 8400 ---- 9.670 ---- 9.670 9.270 0.290 8.980 8500 ---- 10.670 ---- 10.670 10.260 0.290 9.970 8600 ---- 11.660 ---- 11.660 11.250 0.290 10.960 8700 ---- 12.650 ---- 12.650 12.240 0.280 11.960 8800 ---- 13.640 ---- 13.640 13.240 0.290 12.950 8900 ---- 14.630 ---- 14.630 14.230 0.290 13.940 9000 ---- 15.620 ---- 15.620 15.220 0.290 14.930 9100 ---- 16.610 ---- 16.610 16.210 0.290 15.920 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 4 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6900 ---- 0.035 ---- 0.035 0.035 0.005 0.030 836 6950 ---- 0.045 ---- 0.045 0.045 0.010 0.035 40 7000 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 1 7050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 49 7100 0.110 0.120 0.110 0.110 0.110 0.030 1 0.080 8 60 7150 ---- 0.170 ---- 0.170 0.150 0.040 0.110 17 7200 ---- 0.240 ---- 0.240 0.200 0.050 0.150 3 71 7250 0.320 0.340 0.320 0.330 0.270 0.060 1 0.210 52 7300 0.430 0.460 0.430 0.370 0.370 0.080 4 0.290 7350 0.610 0.620 0.610 0.490 0.490 0.090 1 0.400 17 7400 ---- 0.810 ---- 0.810 0.650 0.110 0.540 45 7450 ---- 1.060 ---- 1.060 0.850 0.140 0.710 20 7500 ---- 1.350 ---- 1.350 1.100 0.170 0.930 50 7550 ---- 1.660 ---- 1.660 1.390 0.190 1.200 46 7600 ---- 2.030 ---- 2.030 1.730 0.220 1.510 100 7650 ---- 2.440 ---- 2.440 2.110 0.240 1.870 7700 ---- 2.860 ---- 2.860 2.520 0.260 2.260 16 7750 ---- 3.310 ---- 3.310 2.950 0.270 2.680 7800 ---- 3.770 ---- 3.770 3.400 0.270 3.130 7850 ---- 4.250 ---- 4.250 3.860 0.280 3.580 7900 ---- 4.730 ---- 4.730 4.340 0.290 4.050 7950 ---- 5.210 ---- 5.210 4.820 0.290 4.530 8000 ---- 5.700 ---- 5.700 5.300 0.290 5.010 8050 ---- 6.190 ---- 6.190 5.790 0.290 5.500 8100 ---- 6.680 ---- 6.680 6.280 0.290 5.990 8150 ---- 7.170 ---- 7.170 6.770 0.290 6.480 8200 ---- 7.660 ---- 7.660 7.260 0.290 6.970 8300 ---- 8.650 ---- 8.650 8.250 0.290 7.960 8400 ---- 9.630 ---- 9.630 9.230 0.290 8.940 8500 ---- 10.620 ---- 10.620 10.220 0.290 9.930 8600 ---- 11.610 ---- 11.610 11.210 0.290 10.920 8700 ---- 12.590 ---- 12.590 12.190 0.280 11.910 8800 ---- 13.580 ---- 13.580 13.180 0.290 12.890 8900 ---- 14.570 ---- 14.570 14.170 0.290 13.880 9000 ---- 15.550 ---- 15.550 15.160 0.290 14.870 9100 ---- 16.540 ---- 16.540 16.140 0.280 15.860 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 3974 6500 ---- ---- ---- ---- 0.015 0.005 0.010 75 6600 ---- ---- ---- ---- 0.020 0.005 0.015 3001 6700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 37 6750 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6800 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 6850 ---- 0.050 ---- 0.050 0.050 0.010 0.040 15 6900 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 6950 ---- 0.090 ---- 0.090 0.080 0.020 0.060 18 7000 0.100 0.110 0.100 0.100 0.110 0.030 1 0.080 7 7050 ---- 0.150 ---- 0.150 0.140 0.030 0.110 16 7100 ---- 0.210 ---- 0.210 0.180 0.040 0.140 112 7150 ---- 0.270 ---- 0.270 0.240 0.060 0.180 55 7200 ---- 0.360 ---- 0.360 0.310 0.070 1 0.240 112 7250 ---- 0.470 ---- 0.470 0.390 0.070 1 0.320 304 7300 ---- 0.600 ---- 0.600 0.500 0.080 3 0.420 1278 7350 ---- 0.770 ---- 0.770 0.630 0.090 1 0.540 403 7400 0.950 0.970 0.950 0.810 0.810 0.120 11 0.690 399 7450 ---- 1.210 ---- 1.210 1.020 0.150 1 0.870 50 106 7500 ---- 1.490 ---- 1.490 1.260 0.170 1.090 180 7550 ---- 1.800 ---- 1.800 1.540 0.190 1.350 2 7600 ---- 2.060 ---- 2.050 1.860 0.210 1.650 52 7650 ---- 2.150 ---- 2.130 2.220 0.230 1.990 300 7700 ---- ---- ---- ---- 2.610 0.250 2.360 7750 ---- ---- ---- ---- 3.020 0.260 2.760 7800 ---- ---- ---- ---- 3.450 0.270 3.180 1 7850 ---- ---- ---- ---- 3.900 0.280 3.620 7900 ---- ---- ---- ---- 4.360 0.280 4.080 7950 ---- ---- ---- ---- 4.820 0.280 4.540 8000 ---- ---- ---- ---- 5.300 0.280 5.020 8050 ---- ---- ---- ---- 5.780 0.290 5.490 8100 ---- ---- ---- ---- 6.260 0.280 5.980 8150 ---- ---- ---- ---- 6.750 0.290 6.460 8200 ---- ---- ---- ---- 7.230 0.280 6.950 8250 ---- ---- ---- ---- 7.720 0.290 7.430 8300 ---- ---- ---- ---- 8.210 0.290 7.920 8350 ---- ---- ---- ---- 8.700 0.290 8.410 8400 ---- ---- ---- ---- 9.190 0.290 8.900 8450 ---- ---- ---- ---- 9.680 0.290 9.390 8500 ---- ---- ---- ---- 10.170 0.290 9.880 8600 ---- ---- ---- ---- 11.150 0.290 10.860 8700 ---- ---- ---- ---- 12.130 0.280 11.850 8800 ---- ---- ---- ---- 13.110 0.280 12.830 8900 ---- ---- ---- ---- 14.100 0.290 13.810 9000 ---- ---- ---- ---- 15.080 0.290 14.790 9100 ---- ---- ---- ---- 16.060 0.290 15.770 9200 ---- ---- ---- ---- 17.040 0.280 16.760 9300 ---- ---- ---- ---- 18.030 0.290 17.740 9400 ---- ---- ---- ---- 19.010 0.290 18.720 9500 ---- ---- ---- ---- 19.990 0.290 19.700 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 4000 6700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6800 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7000 ---- 0.150 ---- 0.150 0.140 0.020 0.120 7050 ---- 0.200 ---- 0.200 0.180 0.020 0.160 5 5 7100 ---- 0.260 ---- 0.260 0.230 0.030 0.200 15 7150 ---- 0.340 ---- 0.340 0.290 0.040 0.250 7200 ---- 0.430 ---- 0.430 0.370 0.060 0.310 10 19 7250 ---- 0.540 ---- 0.540 0.460 0.070 0.390 7300 ---- 0.670 ---- 0.670 0.580 0.090 0.490 7350 ---- 0.830 ---- 0.830 0.720 0.110 0.610 5 5 7400 ---- 1.030 ---- 1.030 0.890 0.130 0.760 7450 ---- 1.260 ---- 1.260 1.080 0.140 0.940 7500 ---- 1.530 ---- 1.530 1.320 0.170 1.150 1 7550 ---- 1.830 ---- 1.830 1.580 0.170 1.410 125 7600 ---- 2.070 ---- 2.070 1.890 0.190 1.700 7650 ---- ---- ---- ---- 2.230 0.210 2.020 7700 ---- ---- ---- ---- 2.590 0.220 2.370 7750 ---- ---- ---- ---- 2.990 0.240 2.750 7800 ---- ---- ---- ---- 3.410 0.250 3.160 7850 ---- ---- ---- ---- 3.840 0.250 3.590 7900 ---- ---- ---- ---- 4.290 0.260 4.030 7950 ---- ---- ---- ---- 4.740 0.250 4.490 8000 ---- ---- ---- ---- 5.210 0.260 4.950 8050 ---- ---- ---- ---- 5.680 0.260 5.420 8100 ---- ---- ---- ---- 6.160 0.270 5.890 8150 ---- ---- ---- ---- 6.640 0.270 6.370 8200 ---- ---- ---- ---- 7.120 0.270 6.850 8300 ---- ---- ---- ---- 8.090 0.280 7.810 8400 ---- ---- ---- ---- 9.060 0.270 8.790 8500 ---- ---- ---- ---- 10.040 0.280 9.760 8600 ---- ---- ---- ---- 11.010 0.270 10.740 8700 ---- ---- ---- ---- 11.990 0.280 11.710 8800 ---- ---- ---- ---- 12.970 0.280 12.690 8900 ---- ---- ---- ---- 13.950 0.280 13.670 9000 ---- ---- ---- ---- 14.920 0.270 14.650 9100 ---- ---- ---- ---- 15.900 0.270 15.630 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1800 6600 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6850 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6900 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6950 ---- 0.180 ---- 0.180 0.170 0.030 0.140 7000 ---- 0.230 ---- 0.230 0.210 0.030 0.180 15 7050 ---- 0.280 ---- 0.280 0.260 0.040 0.220 7100 ---- 0.350 ---- 0.350 0.320 0.050 0.270 7150 ---- 0.430 ---- 0.430 0.380 0.050 0.330 7200 ---- 0.530 ---- 0.530 0.470 0.070 0.400 7250 ---- 0.650 ---- 0.650 0.570 0.080 1 0.490 7300 ---- 0.790 ---- 0.790 0.690 0.090 0.600 7350 ---- 0.960 ---- 0.960 0.840 0.110 0.730 55 7400 ---- 1.150 ---- 1.150 1.010 0.120 0.890 22 7450 ---- 1.380 ---- 1.380 1.210 0.140 1.070 7500 ---- 1.650 ---- 1.650 1.440 0.160 1.280 1 7550 ---- 1.940 ---- 1.940 1.700 0.170 1.530 7600 ---- 2.260 ---- 2.260 2.000 0.190 1 1.810 7650 ---- 2.140 ---- 2.140 2.320 0.200 2.120 7700 ---- ---- ---- ---- 2.680 0.210 2.470 7750 ---- ---- ---- ---- 3.070 0.230 2.840 7800 ---- ---- ---- ---- 3.470 0.240 3.230 7850 ---- ---- ---- ---- 3.890 0.250 3.640 7900 ---- ---- ---- ---- 4.320 0.250 4.070 7950 ---- ---- ---- ---- 4.770 0.260 4.510 8000 ---- ---- ---- ---- 5.220 0.260 4.960 8050 ---- ---- ---- ---- 5.680 0.260 5.420 8100 ---- ---- ---- ---- 6.150 0.260 5.890 8150 ---- ---- ---- ---- 6.620 0.260 6.360 8200 ---- ---- ---- ---- 7.100 0.270 6.830 8300 ---- ---- ---- ---- 8.060 0.270 7.790 8400 ---- ---- ---- ---- 9.020 0.270 8.750 8500 ---- ---- ---- ---- 9.990 0.270 9.720 8600 ---- ---- ---- ---- 10.960 0.270 10.690 8700 ---- ---- ---- ---- 11.930 0.270 11.660 8800 ---- ---- ---- ---- 12.900 0.270 12.630 8900 ---- ---- ---- ---- 13.870 0.270 13.600 9000 ---- ---- ---- ---- 14.850 0.280 14.570 9100 ---- ---- ---- ---- 15.820 0.270 15.550 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6500 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 76 6750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 72 6800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 109 6850 ---- 0.160 ---- 0.160 0.150 0.020 0.130 6900 ---- 0.190 ---- 0.190 0.180 0.020 0.160 250 6950 ---- 0.230 ---- 0.230 0.220 0.030 0.190 15 7000 ---- 0.290 ---- 0.290 0.260 0.030 0.230 215 7050 ---- 0.350 ---- 0.350 0.320 0.050 0.270 7100 ---- 0.420 ---- 0.420 0.380 0.050 0.330 30 7150 ---- 0.500 ---- 0.500 0.450 0.060 0.390 7200 ---- 0.610 ---- 0.610 0.540 0.070 0.470 3 7250 ---- 0.730 ---- 0.730 0.650 0.080 0.570 12 7300 ---- 0.880 ---- 0.880 0.770 0.090 0.680 7350 ---- 1.050 ---- 1.050 0.920 0.110 0.810 13 7400 ---- 1.250 ---- 1.250 1.100 0.130 0.970 54 7450 ---- 1.470 ---- 1.470 1.300 0.140 1.160 50 7500 ---- 1.730 ---- 1.730 1.530 0.160 1.370 1 7550 ---- 2.020 ---- 2.020 1.790 0.170 1.620 207 7600 ---- 2.340 ---- 2.340 2.080 0.180 1.900 1 7650 ---- 2.360 ---- 2.360 2.400 0.200 2.200 7700 ---- ---- ---- ---- 2.750 0.210 2.540 7750 ---- ---- ---- ---- 3.120 0.220 2.900 7800 ---- ---- ---- ---- 3.510 0.230 3.280 7850 ---- ---- ---- ---- 3.930 0.250 3.680 7900 ---- ---- ---- ---- 4.350 0.250 4.100 7950 ---- ---- ---- ---- 4.790 0.250 4.540 144 8000 ---- ---- ---- ---- 5.240 0.260 4.980 8050 ---- ---- ---- ---- 5.690 0.260 5.430 8100 ---- ---- ---- ---- 6.160 0.270 5.890 8150 ---- ---- ---- ---- 6.620 0.260 6.360 5 8200 ---- ---- ---- ---- 7.090 0.270 6.820 8250 ---- ---- ---- ---- 7.570 0.270 7.300 8300 ---- ---- ---- ---- 8.040 0.270 7.770 8350 ---- ---- ---- ---- 8.520 0.270 8.250 8400 ---- ---- ---- ---- 9.000 0.270 8.730 8450 ---- ---- ---- ---- 9.480 0.270 9.210 8500 ---- ---- ---- ---- 9.960 0.270 9.690 8600 ---- ---- ---- ---- 10.920 0.270 10.650 8700 ---- ---- ---- ---- 11.890 0.270 11.620 8800 ---- ---- ---- ---- 12.850 0.270 12.580 8900 ---- ---- ---- ---- 13.820 0.270 13.550 9000 ---- ---- ---- ---- 14.790 0.270 14.520 9100 ---- ---- ---- ---- 15.760 0.280 15.480 9200 ---- ---- ---- ---- 16.730 0.280 16.450 9300 ---- ---- ---- ---- 17.700 0.280 17.420 9400 ---- ---- ---- ---- 18.660 0.270 18.390 9500 ---- ---- ---- ---- 19.630 0.270 19.360 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6850 ---- 0.190 ---- 0.190 0.190 0.020 0.170 6900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 6950 ---- 0.280 ---- 0.280 0.260 0.020 0.240 7000 ---- 0.330 ---- 0.330 0.300 0.020 0.280 7050 0.420 0.420 0.420 0.370 0.360 0.040 11 0.320 7100 0.480 0.480 0.480 0.440 0.430 0.050 11 0.380 7150 0.570 0.570 0.570 0.520 0.500 0.050 11 0.450 7200 0.700 0.700 0.700 0.610 0.600 0.060 11 0.540 11 7250 ---- 0.800 ---- 0.800 0.710 0.080 0.630 11 7300 ---- 0.950 ---- 0.950 0.840 0.090 0.750 7350 ---- 1.120 ---- 1.120 0.990 0.100 0.890 7400 ---- 1.310 ---- 1.310 1.170 0.120 1.050 7450 ---- 1.530 ---- 1.530 1.370 0.140 1.230 7500 ---- 1.790 ---- 1.790 1.600 0.160 1.440 50 7550 ---- 2.070 ---- 2.070 1.850 0.170 1.680 7600 ---- 2.380 ---- 2.380 2.140 0.190 1.950 7650 ---- 2.610 ---- 2.610 2.450 0.200 2.250 37 7700 ---- ---- ---- ---- 2.790 0.210 2.580 22 7750 ---- ---- ---- ---- 3.150 0.220 2.930 11 7800 ---- ---- ---- ---- 3.530 0.230 3.300 7850 ---- ---- ---- ---- 3.940 0.240 3.700 7900 ---- ---- ---- ---- 4.350 0.250 4.100 7950 ---- ---- ---- ---- 4.780 0.250 4.530 8000 ---- ---- ---- ---- 5.220 0.260 4.960 8050 ---- ---- ---- ---- 5.670 0.260 5.410 8100 ---- ---- ---- ---- 6.120 0.260 5.860 8150 ---- ---- ---- ---- 6.580 0.260 6.320 8200 ---- ---- ---- ---- 7.040 0.260 6.780 8300 ---- ---- ---- ---- 7.980 0.260 7.720 8400 ---- ---- ---- ---- 8.930 0.270 8.660 8500 ---- ---- ---- ---- 9.880 0.260 9.620 8600 ---- ---- ---- ---- 10.840 0.260 10.580 8700 ---- ---- ---- ---- 11.800 0.260 11.540 8800 ---- ---- ---- ---- 12.760 0.260 12.500 8900 ---- ---- ---- ---- 13.730 0.270 13.460 9000 ---- ---- ---- ---- 14.690 0.260 14.430 9100 ---- ---- ---- ---- 15.660 0.270 15.390 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6800 ---- 0.200 ---- 0.200 0.190 0.010 0.180 6850 ---- 0.230 ---- 0.230 0.220 0.020 0.200 6900 ---- 0.280 ---- 0.280 0.260 0.030 0.230 6950 ---- 0.330 ---- 0.330 0.300 0.030 0.270 7000 ---- 0.390 ---- 0.390 0.350 0.030 0.320 7050 ---- 0.460 ---- 0.460 0.410 0.040 0.370 7100 ---- 0.540 ---- 0.540 0.480 0.040 0.440 7150 ---- 0.640 ---- 0.640 0.570 0.050 0.520 7200 ---- 0.750 ---- 0.750 0.670 0.060 0.610 7250 ---- 0.880 ---- 0.880 0.780 0.070 0.710 11 7300 ---- 1.030 ---- 1.030 0.920 0.090 0.830 7350 ---- 1.200 ---- 1.200 1.080 0.110 0.970 11 7400 ---- 1.400 ---- 1.400 1.260 0.130 1.130 7450 ---- 1.610 ---- 1.610 1.460 0.150 1.310 7500 ---- 1.860 ---- 1.860 1.690 0.170 1.520 7550 ---- 2.140 ---- 2.140 1.940 0.180 1.760 7600 ---- 2.450 ---- 2.450 2.220 0.190 2.030 1 7650 ---- 2.760 ---- 2.760 2.520 0.190 2.330 7700 ---- ---- ---- ---- 2.850 0.200 2.650 7750 ---- ---- ---- ---- 3.210 0.220 2.990 7 7800 ---- ---- ---- ---- 3.580 0.220 3.360 7850 ---- ---- ---- ---- 3.980 0.240 3.740 7900 ---- ---- ---- ---- 4.380 0.240 4.140 7950 ---- ---- ---- ---- 4.800 0.240 4.560 8000 ---- ---- ---- ---- 5.240 0.250 4.990 8050 ---- ---- ---- ---- 5.680 0.260 5.420 8100 ---- ---- ---- ---- 6.130 0.260 5.870 8150 ---- ---- ---- ---- 6.580 0.260 6.320 8200 ---- ---- ---- ---- 7.040 0.270 6.770 8300 ---- ---- ---- ---- 7.970 0.270 7.700 8400 ---- ---- ---- ---- 8.910 0.270 8.640 8500 ---- ---- ---- ---- 9.860 0.280 9.580 8600 ---- ---- ---- ---- 10.810 0.270 10.540 8700 ---- ---- ---- ---- 11.760 0.270 11.490 8800 ---- ---- ---- ---- 12.720 0.270 12.450 8900 ---- ---- ---- ---- 13.680 0.270 13.410 9000 ---- ---- ---- ---- 14.640 0.270 14.370 9100 ---- ---- ---- ---- 15.600 0.270 15.330 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 200 6700 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6750 ---- 0.210 ---- 0.210 0.210 0.020 0.190 6800 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6850 ---- 0.290 ---- 0.290 0.270 0.020 0.250 6900 ---- 0.330 ---- 0.330 0.310 0.020 0.290 11 6950 ---- 0.390 ---- 0.390 0.360 0.030 0.330 11 7000 ---- 0.450 ---- 0.450 0.410 0.030 0.380 11 7050 ---- 0.530 ---- 0.530 0.480 0.040 0.440 11 7100 ---- 0.610 ---- 0.610 0.560 0.050 0.510 12 7150 ---- 0.710 ---- 0.710 0.650 0.060 0.590 11 7200 ---- 0.830 ---- 0.830 0.750 0.070 0.680 61 7250 ---- 0.960 ---- 0.960 0.870 0.080 0.790 11 7300 ---- 1.120 ---- 1.120 1.010 0.100 0.910 12 7350 ---- 1.290 ---- 1.290 1.170 0.110 1.060 11 7400 ---- 1.490 ---- 1.490 1.350 0.130 1.220 11 7450 ---- 1.710 ---- 1.710 1.550 0.140 1.410 14 7500 ---- 1.960 ---- 1.960 1.770 0.150 1.620 11 7550 ---- 2.230 ---- 2.230 2.020 0.160 1.860 20 7600 ---- 2.530 ---- 2.530 2.290 0.170 2.120 11 7650 ---- 2.850 ---- 2.850 2.590 0.180 2.410 11 7700 ---- ---- ---- ---- 2.920 0.200 2.720 47 7750 ---- ---- ---- ---- 3.270 0.210 3.060 77 7800 ---- ---- ---- ---- 3.630 0.220 3.410 7850 ---- ---- ---- ---- 4.020 0.230 3.790 7900 ---- ---- ---- ---- 4.420 0.240 4.180 7950 ---- ---- ---- ---- 4.830 0.240 4.590 8000 ---- ---- ---- ---- 5.250 0.240 5.010 8050 ---- ---- ---- ---- 5.690 0.250 5.440 8100 ---- ---- ---- ---- 6.130 0.260 5.870 8150 ---- ---- ---- ---- 6.580 0.260 6.320 8200 ---- ---- ---- ---- 7.030 0.260 6.770 8250 ---- ---- ---- ---- 7.490 0.260 7.230 8300 ---- ---- ---- ---- 7.950 0.260 7.690 8350 ---- ---- ---- ---- 8.420 0.270 8.150 8400 ---- ---- ---- ---- 8.880 0.260 8.620 8450 ---- ---- ---- ---- 9.350 0.260 9.090 8500 ---- ---- ---- ---- 9.820 0.260 9.560 8600 ---- ---- ---- ---- 10.770 0.270 10.500 8700 ---- ---- ---- ---- 11.720 0.270 11.450 8800 ---- ---- ---- ---- 12.670 0.270 12.400 8900 ---- ---- ---- ---- 13.620 0.270 13.350 9000 ---- ---- ---- ---- 14.570 0.260 14.310 9100 ---- ---- ---- ---- 15.530 0.270 15.260 9200 ---- ---- ---- ---- 16.480 0.260 16.220 9300 ---- ---- ---- ---- 17.440 0.270 17.170 9400 ---- ---- ---- ---- 18.400 0.270 18.130 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- 0.210 ---- 0.210 0.210 0.020 0.190 6800 ---- 0.290 ---- 0.290 0.270 0.020 0.250 6900 ---- 0.380 ---- 0.380 0.350 0.020 0.330 7000 ---- 0.510 ---- 0.510 0.470 0.040 0.430 7050 ---- 0.590 ---- 0.590 0.540 0.050 0.490 7100 ---- 0.670 ---- 0.670 0.620 0.050 0.570 7150 ---- 0.780 ---- 0.780 0.710 0.060 0.650 7200 ---- 0.900 ---- 0.900 0.820 0.070 0.750 7250 ---- 1.030 ---- 1.030 0.940 0.080 0.860 7300 ---- 1.190 ---- 1.190 1.080 0.090 0.990 7350 ---- 1.360 ---- 1.360 1.240 0.100 1.140 7400 ---- 1.560 ---- 1.560 1.420 0.110 1.310 7450 1.730 1.780 1.730 1.780 1.620 0.130 11 1.490 7500 ---- 2.020 ---- 2.020 1.850 0.150 1.700 7550 ---- 2.290 ---- 2.290 2.090 0.150 1.940 7600 ---- 2.590 ---- 2.590 2.370 0.170 2.200 7650 2.840 2.910 2.840 2.910 2.660 0.180 22 2.480 7700 ---- ---- ---- ---- 2.980 0.190 2.790 7750 ---- ---- ---- ---- 3.330 0.210 3.120 7800 ---- ---- ---- ---- 3.690 0.210 3.480 7850 ---- ---- ---- ---- 4.070 0.220 3.850 7900 ---- ---- ---- ---- 4.470 0.230 4.240 7950 ---- ---- ---- ---- 4.880 0.240 4.640 8000 ---- ---- ---- ---- 5.300 0.250 5.050 8050 ---- ---- ---- ---- 5.720 0.240 5.480 8100 ---- ---- ---- ---- 6.160 0.250 5.910 8150 ---- ---- ---- ---- 6.600 0.250 6.350 8200 ---- ---- ---- ---- 7.050 0.260 6.790 8300 ---- ---- ---- ---- 7.960 0.260 7.700 8400 ---- ---- ---- ---- 8.880 0.260 8.620 8500 ---- ---- ---- ---- 9.810 0.260 9.550 8600 ---- ---- ---- ---- 10.750 0.260 10.490 8700 ---- ---- ---- ---- 11.690 0.260 11.430 8800 ---- ---- ---- ---- 12.630 0.260 12.370 8900 ---- ---- ---- ---- 13.580 0.260 13.320 9000 ---- ---- ---- ---- 14.530 0.260 14.270 9100 ---- ---- ---- ---- 15.480 0.260 15.220 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.200 0.020 0.180 6700 ---- 0.240 ---- 0.240 0.250 0.030 0.220 6800 ---- 0.320 ---- 0.320 0.320 0.030 0.290 6900 ---- 0.430 ---- 0.430 0.410 0.040 0.370 7000 ---- 0.570 ---- 0.570 0.540 0.060 0.480 7050 ---- 0.650 ---- 0.650 0.610 0.060 0.550 7100 ---- 0.740 ---- 0.740 0.690 0.060 0.630 7150 ---- 0.850 ---- 0.850 0.790 0.070 0.720 7200 ---- 0.970 ---- 0.970 0.900 0.070 0.830 7250 ---- 1.110 ---- 1.110 1.030 0.090 0.940 7300 ---- 1.270 ---- 1.270 1.180 0.110 1.070 7350 ---- 1.440 ---- 1.440 1.340 0.120 1.220 7400 ---- 1.640 ---- 1.640 1.520 0.130 1.390 7450 ---- 1.860 ---- 1.860 1.730 0.150 1.580 7500 ---- 2.060 ---- 2.060 1.950 0.160 1.790 7550 ---- 2.320 ---- 2.320 2.200 0.170 2.030 7600 ---- 2.600 ---- 2.600 2.470 0.180 2.290 7650 ---- 2.680 ---- 2.680 2.760 0.190 2.570 7700 ---- ---- ---- ---- 3.070 0.200 2.870 7750 ---- ---- ---- ---- 3.400 0.200 3.200 7800 ---- ---- ---- ---- 3.760 0.220 3.540 7850 ---- ---- ---- ---- 4.130 0.220 3.910 7900 ---- ---- ---- ---- 4.510 0.220 4.290 7950 ---- ---- ---- ---- 4.910 0.230 4.680 8000 ---- ---- ---- ---- 5.330 0.240 5.090 8100 ---- ---- ---- ---- 6.170 0.240 5.930 8200 ---- ---- ---- ---- 7.050 0.260 6.790 8300 ---- ---- ---- ---- 7.950 0.260 7.690 8400 ---- ---- ---- ---- 8.860 0.270 8.590 8500 ---- ---- ---- ---- 9.780 0.270 9.510 8600 ---- ---- ---- ---- 10.710 0.270 10.440 8700 ---- ---- ---- ---- 11.650 0.270 11.380 8800 ---- ---- ---- ---- 12.590 0.270 12.320 8900 ---- ---- ---- ---- 13.530 0.270 13.260 9000 ---- ---- ---- ---- 14.470 0.260 14.210 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.020 0.200 200 6700 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6750 ---- 0.310 ---- 0.310 0.310 0.030 0.280 100 6800 ---- 0.360 ---- 0.360 0.350 0.030 0.320 6850 ---- 0.410 ---- 0.410 0.400 0.040 0.360 6900 ---- 0.470 ---- 0.470 0.450 0.040 0.410 6950 ---- 0.530 ---- 0.530 0.510 0.050 0.460 7000 ---- 0.610 ---- 0.610 0.580 0.050 0.530 7050 ---- 0.700 ---- 0.700 0.660 0.060 0.600 7100 ---- 0.790 ---- 0.790 0.740 0.060 0.680 7150 ---- 0.900 ---- 0.900 0.840 0.060 0.780 7200 ---- 1.030 ---- 1.030 0.960 0.080 0.880 7250 ---- 1.170 ---- 1.170 1.090 0.090 1.000 7300 ---- 1.320 ---- 1.320 1.230 0.100 1.130 7350 ---- 1.500 ---- 1.500 1.400 0.120 1.280 7400 ---- 1.690 ---- 1.690 1.580 0.130 1.450 7450 ---- 1.910 ---- 1.910 1.780 0.140 1.640 7500 ---- 2.110 ---- 2.110 2.000 0.150 1.850 7550 ---- 2.370 ---- 2.370 2.250 0.170 2.080 7600 ---- 2.650 ---- 2.650 2.510 0.170 2.340 2 7650 ---- 2.790 ---- 2.790 2.800 0.180 2.620 7700 ---- ---- ---- ---- 3.110 0.190 2.920 20 7750 ---- ---- ---- ---- 3.440 0.190 3.250 7800 ---- ---- ---- ---- 3.800 0.210 3.590 7850 ---- ---- ---- ---- 4.160 0.210 3.950 7900 ---- ---- ---- ---- 4.550 0.230 4.320 7950 ---- ---- ---- ---- 4.940 0.230 4.710 8000 ---- ---- ---- ---- 5.340 0.230 5.110 8050 ---- ---- ---- ---- 5.760 0.240 5.520 8100 ---- ---- ---- ---- 6.180 0.240 5.940 8150 ---- ---- ---- ---- 6.610 0.250 6.360 8200 ---- ---- ---- ---- 7.040 0.240 6.800 8300 ---- ---- ---- ---- 7.930 0.250 7.680 8400 ---- ---- ---- ---- 8.840 0.260 8.580 8500 ---- ---- ---- ---- 9.750 0.260 9.490 8600 ---- ---- ---- ---- 10.680 0.260 10.420 8700 ---- ---- ---- ---- 11.610 0.260 11.350 8800 ---- ---- ---- ---- 12.540 0.260 12.280 8900 ---- ---- ---- ---- 13.480 0.260 13.220 9000 ---- ---- ---- ---- 14.420 0.260 14.160 9100 ---- ---- ---- ---- 15.360 0.260 15.100 9200 ---- ---- ---- ---- 16.310 0.260 16.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.220 0.020 0.200 6500 ---- ---- ---- ---- 0.270 0.020 0.250 6600 ---- ---- ---- ---- 0.330 0.020 0.310 6700 ---- ---- ---- ---- 0.400 0.020 0.380 6800 ---- ---- ---- ---- 0.500 0.040 0.460 6850 ---- ---- ---- ---- 0.550 0.040 0.510 6900 ---- ---- ---- ---- 0.610 0.040 0.570 6950 ---- ---- ---- ---- 0.680 0.050 0.630 7000 ---- ---- ---- ---- 0.750 0.050 0.700 7050 ---- ---- ---- ---- 0.840 0.060 0.780 7100 ---- ---- ---- ---- 0.930 0.060 0.870 7150 ---- ---- ---- ---- 1.040 0.070 0.970 7200 ---- ---- ---- ---- 1.160 0.080 1.080 7250 ---- ---- ---- ---- 1.290 0.080 1.210 7300 ---- ---- ---- ---- 1.440 0.090 1.350 7350 ---- ---- ---- ---- 1.600 0.090 1.510 7400 ---- ---- ---- ---- 1.780 0.100 1.680 7450 ---- ---- ---- ---- 1.970 0.110 1.860 7500 ---- ---- ---- ---- 2.180 0.120 2.060 7550 ---- ---- ---- ---- 2.420 0.130 2.290 7600 ---- ---- ---- ---- 2.670 0.140 2.530 7650 ---- ---- ---- ---- 2.950 0.150 2.800 7700 ---- ---- ---- ---- 3.250 0.150 3.100 7750 ---- ---- ---- ---- 3.580 0.170 3.410 7800 ---- ---- ---- ---- 3.920 0.170 3.750 7850 ---- ---- ---- ---- 4.280 0.180 4.100 7900 ---- ---- ---- ---- 4.640 0.180 4.460 7950 ---- ---- ---- ---- 5.020 0.190 4.830 8000 ---- ---- ---- ---- 5.410 0.200 5.210 8050 ---- ---- ---- ---- 5.810 0.210 5.600 8100 ---- ---- ---- ---- 6.220 0.210 6.010 8150 ---- ---- ---- ---- 6.640 0.220 6.420 8200 ---- ---- ---- ---- 7.060 0.220 6.840 8300 ---- ---- ---- ---- 7.930 0.230 7.700 8400 ---- ---- ---- ---- 8.810 0.230 8.580 8500 ---- ---- ---- ---- 9.710 0.230 9.480 8600 ---- ---- ---- ---- 10.620 0.240 10.380 8700 ---- ---- ---- ---- 11.540 0.240 11.300 8800 ---- ---- ---- ---- 12.460 0.240 12.220 8900 ---- ---- ---- ---- 13.380 0.240 13.140 9000 ---- ---- ---- ---- 14.310 0.240 14.070 9100 ---- ---- ---- ---- 15.240 0.240 15.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.260 0.020 0.240 6400 ---- ---- ---- ---- 0.310 0.020 0.290 6500 ---- ---- ---- ---- 0.370 0.020 0.350 6600 ---- ---- ---- ---- 0.440 0.030 0.410 6700 ---- ---- ---- ---- 0.530 0.030 0.500 6800 ---- ---- ---- ---- 0.630 0.030 0.600 6850 ---- ---- ---- ---- 0.690 0.040 0.650 6900 ---- ---- ---- ---- 0.760 0.050 0.710 6950 ---- ---- ---- ---- 0.830 0.050 0.780 7000 ---- ---- ---- ---- 0.910 0.050 0.860 7050 ---- ---- ---- ---- 1.000 0.050 0.950 7100 ---- ---- ---- ---- 1.100 0.060 1.040 7150 ---- ---- ---- ---- 1.210 0.070 1.140 7200 ---- ---- ---- ---- 1.330 0.070 1.260 7250 ---- ---- ---- ---- 1.470 0.080 1.390 7300 ---- ---- ---- ---- 1.620 0.090 1.530 7350 ---- ---- ---- ---- 1.780 0.100 1.680 7400 ---- ---- ---- ---- 1.960 0.110 1.850 7450 ---- ---- ---- ---- 2.150 0.110 2.040 7500 ---- ---- ---- ---- 2.360 0.120 2.240 7550 ---- ---- ---- ---- 2.590 0.130 2.460 7600 ---- ---- ---- ---- 2.840 0.130 2.710 7650 ---- ---- ---- ---- 3.110 0.140 2.970 7700 ---- ---- ---- ---- 3.400 0.150 3.250 7750 ---- ---- ---- ---- 3.710 0.160 3.550 7800 ---- ---- ---- ---- 4.030 0.160 3.870 7850 ---- ---- ---- ---- 4.380 0.170 4.210 7900 ---- ---- ---- ---- 4.740 0.180 4.560 7950 ---- ---- ---- ---- 5.110 0.180 4.930 8000 ---- ---- ---- ---- 5.500 0.190 5.310 8050 ---- ---- ---- ---- 5.890 0.190 5.700 8100 ---- ---- ---- ---- 6.290 0.200 6.090 8150 ---- ---- ---- ---- 6.700 0.200 6.500 8200 ---- ---- ---- ---- 7.120 0.210 6.910 8300 ---- ---- ---- ---- 7.960 0.210 7.750 8400 ---- ---- ---- ---- 8.830 0.220 8.610 8500 ---- ---- ---- ---- 9.710 0.230 9.480 8600 ---- ---- ---- ---- 10.600 0.230 10.370 8700 ---- ---- ---- ---- 11.500 0.240 11.260 8800 ---- ---- ---- ---- 12.400 0.230 12.170 8900 ---- ---- ---- ---- 13.310 0.230 13.080 9000 ---- ---- ---- ---- 14.230 0.240 13.990 9100 ---- ---- ---- ---- 15.150 0.250 14.900 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.290 0.020 0.270 6300 ---- ---- ---- ---- 0.340 0.020 0.320 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.650 0.030 0.620 6800 ---- ---- ---- ---- 0.770 0.040 0.730 6900 ---- ---- ---- ---- 0.900 0.040 0.860 7000 ---- ---- ---- ---- 1.070 0.060 1.010 7050 ---- ---- ---- ---- 1.160 0.060 1.100 7100 ---- ---- ---- ---- 1.260 0.060 1.200 7150 ---- ---- ---- ---- 1.370 0.070 1.300 7200 ---- ---- ---- ---- 1.490 0.070 1.420 7250 ---- ---- ---- ---- 1.630 0.080 1.550 7300 ---- ---- ---- ---- 1.770 0.080 1.690 7350 ---- ---- ---- ---- 1.940 0.100 1.840 7400 ---- ---- ---- ---- 2.110 0.100 2.010 7450 ---- ---- ---- ---- 2.300 0.100 2.200 7500 ---- ---- ---- ---- 2.510 0.110 2.400 7550 ---- ---- ---- ---- 2.740 0.120 2.620 7600 ---- ---- ---- ---- 2.980 0.120 2.860 7650 ---- ---- ---- ---- 3.250 0.130 3.120 7700 ---- ---- ---- ---- 3.530 0.140 3.390 7750 ---- ---- ---- ---- 3.840 0.150 3.690 7800 ---- ---- ---- ---- 4.160 0.150 4.010 7850 ---- ---- ---- ---- 4.500 0.160 4.340 7900 ---- ---- ---- ---- 4.850 0.170 4.680 7950 ---- ---- ---- ---- 5.210 0.170 5.040 8000 ---- ---- ---- ---- 5.590 0.180 5.410 8050 ---- ---- ---- ---- 5.970 0.180 5.790 8100 ---- ---- ---- ---- 6.370 0.190 6.180 8150 ---- ---- ---- ---- 6.770 0.200 6.570 8200 ---- ---- ---- ---- 7.170 0.190 6.980 8300 ---- ---- ---- ---- 8.000 0.200 7.800 8400 ---- ---- ---- ---- 8.850 0.210 8.640 8500 ---- ---- ---- ---- 9.710 0.210 9.500 8600 ---- ---- ---- ---- 10.580 0.210 10.370 8700 ---- ---- ---- ---- 11.470 0.220 11.250 8800 ---- ---- ---- ---- 12.360 0.230 12.130 8900 ---- ---- ---- ---- 13.250 0.220 13.030 9000 ---- ---- ---- ---- 14.160 0.230 13.930 9100 ---- ---- ---- ---- 15.060 0.230 14.830 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- ---- 5.140 5.140 5.560 -0.280 5.840 6950 ---- ---- 4.640 4.640 5.060 -0.280 5.340 7000 ---- ---- 4.140 4.140 4.560 -0.290 4.850 7050 ---- ---- 3.640 3.640 4.060 -0.290 4.350 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.140 2.140 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.400 1.400 1.810 -0.290 2.100 7300 ---- ---- 1.150 1.150 1.560 -0.290 1.850 7325 ---- ---- 0.920 0.920 1.320 -0.280 1.600 7350 ---- ---- 0.690 0.690 1.080 -0.270 1.350 7375 ---- ---- 0.490 0.490 0.840 -0.270 1.110 7400 ---- ---- 0.320 0.320 0.620 -0.260 0.880 7425 ---- ---- 0.190 0.190 0.430 -0.230 0.660 7450 ---- ---- 0.110 0.110 0.260 -0.190 0.450 7475 ---- ---- 0.060 0.060 0.150 -0.140 0.290 7500 ---- ---- 0.030 0.030 0.080 -0.090 0.170 60 7525 ---- ---- 0.020 0.020 0.035 -0.055 0.090 1 1 7550 ---- ---- 0.010 0.010 0.015 -0.025 0.040 7575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- ---- ---- 5.240 5.620 ---- ---- 6950 ---- ---- ---- 4.750 5.120 ---- ---- 7000 ---- ---- ---- 4.250 4.630 ---- ---- 7050 ---- ---- ---- 3.760 4.130 ---- ---- 7100 ---- ---- ---- 3.270 3.640 ---- ---- 7150 ---- ---- ---- 2.780 3.150 ---- ---- 7200 ---- ---- ---- 2.300 2.670 ---- ---- 7250 ---- ---- ---- 1.840 2.200 ---- ---- 7300 ---- ---- ---- 1.420 1.750 ---- ---- 7325 ---- ---- ---- 1.220 1.530 ---- ---- 7350 ---- ---- ---- 1.030 1.330 ---- ---- 7375 ---- ---- ---- 0.830 1.140 ---- ---- 7400 ---- ---- ---- 0.680 0.960 ---- ---- 7425 ---- ---- ---- 0.540 0.790 ---- ---- 7450 ---- ---- ---- 0.430 0.640 ---- ---- 7475 ---- ---- ---- 0.330 0.520 ---- ---- 7500 ---- ---- ---- 0.250 0.400 ---- ---- 7525 ---- ---- ---- 0.190 0.310 ---- ---- 7550 ---- ---- ---- 0.140 0.240 ---- ---- 7575 ---- ---- ---- 0.100 0.170 ---- ---- 7600 ---- ---- ---- 0.080 0.130 ---- ---- 7625 ---- ---- ---- 0.060 0.090 ---- ---- 7650 ---- ---- ---- 0.045 0.070 ---- ---- 7675 ---- ---- ---- 0.035 0.050 ---- ---- 7700 ---- ---- ---- 0.025 0.035 ---- ---- 7750 ---- ---- ---- 0.020 0.020 ---- ---- 7800 ---- ---- ---- 0.015 0.010 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7325 ---- 0.020 ---- 0.020 0.010 0.010 CAB 7350 ---- 0.045 ---- 0.045 0.020 0.015 0.005 7375 ---- 0.090 ---- 0.090 0.035 0.025 0.010 7400 ---- 0.180 ---- 0.180 0.060 0.030 0.030 7425 ---- 0.300 ---- 0.300 0.120 0.060 0.060 7450 ---- 0.460 ---- 0.460 0.200 0.090 0.110 7475 ---- 0.650 ---- 0.650 0.340 0.150 0.190 1 1 7500 ---- 0.880 ---- 0.880 0.520 0.200 0.320 7525 ---- 1.110 ---- 1.110 0.720 0.240 0.480 7550 ---- 1.360 ---- 1.360 0.950 0.260 0.690 7575 ---- 1.610 ---- 1.610 1.190 0.270 0.920 7600 ---- 1.850 ---- 1.850 1.440 0.280 1.160 7625 ---- 2.100 ---- 2.100 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.440 0.290 4.150 7950 ---- 5.350 ---- 5.350 4.940 0.290 4.650 8000 ---- 5.850 ---- 5.850 5.440 0.300 5.140 8050 ---- 6.350 ---- 6.350 5.930 0.290 5.640 8100 ---- 6.850 ---- 6.850 6.430 0.290 6.140 8150 ---- 7.350 ---- 7.350 6.930 0.290 6.640 8200 ---- 7.850 ---- 7.850 7.430 0.290 7.140 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.110 0.110 ---- ---- 7325 ---- ---- ---- 0.140 0.140 ---- ---- 7350 ---- ---- ---- 0.190 0.180 ---- ---- 7375 ---- ---- ---- 0.240 0.240 ---- ---- 7400 ---- ---- ---- 0.310 0.310 ---- ---- 7425 ---- ---- ---- 0.390 0.390 ---- ---- 7450 0.480 0.480 0.480 0.480 0.500 ---- 22 ---- 7475 ---- ---- ---- 0.600 0.610 ---- ---- 7500 ---- ---- ---- 0.740 0.750 ---- ---- 7525 ---- ---- ---- 0.900 0.910 ---- ---- 7550 ---- ---- ---- 1.080 1.080 ---- ---- 7575 ---- ---- ---- 1.270 1.270 ---- ---- 7600 ---- ---- ---- 1.470 1.470 ---- ---- 7625 ---- ---- ---- 1.690 1.680 ---- ---- 7650 ---- ---- ---- 1.910 1.910 ---- ---- 7675 ---- ---- ---- 2.140 2.140 ---- ---- 7700 ---- ---- ---- 2.370 2.370 ---- ---- 7750 ---- ---- ---- 2.860 2.850 ---- ---- 7800 ---- ---- ---- 3.350 3.340 ---- ---- 7850 ---- ---- ---- 3.840 3.840 ---- ---- 7900 ---- ---- ---- 4.340 4.330 ---- ---- 7950 ---- ---- ---- 4.830 4.830 ---- ---- 8000 ---- ---- ---- 5.330 5.320 ---- ---- 8050 ---- ---- ---- 5.830 5.820 ---- ---- 8100 ---- ---- ---- 6.320 6.320 ---- ---- MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 5.130 5.130 5.550 -0.290 5.840 6950 ---- ---- 4.640 4.640 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.640 2.640 3.050 -0.290 3.340 7200 ---- ---- 2.150 2.150 2.560 -0.280 2.840 7250 ---- ---- 1.660 1.660 2.060 -0.290 2.350 7275 ---- ---- 1.420 1.420 1.820 -0.280 2.100 7300 ---- ---- 1.190 1.190 1.580 -0.280 1.860 7325 ---- ---- 0.970 0.970 1.340 -0.270 1.610 7350 ---- ---- 0.760 0.760 1.120 -0.260 1.380 7375 ---- ---- 0.580 0.580 0.900 -0.250 1.150 7400 ---- ---- 0.420 0.420 0.700 -0.230 0.930 7425 ---- ---- 0.290 0.290 0.530 -0.190 0.720 7450 ---- ---- 0.200 0.200 0.370 -0.170 0.540 7475 ---- ---- 0.130 0.130 0.260 -0.120 0.380 7500 ---- ---- 0.080 0.080 0.160 -0.100 0.260 7525 ---- ---- 0.050 0.050 0.100 -0.070 0.170 7550 ---- ---- 0.030 0.030 0.060 -0.040 0.100 7575 ---- ---- 0.020 0.020 0.035 -0.025 0.060 7600 ---- ---- 0.015 0.015 0.020 -0.015 0.035 7625 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.020 ---- 0.015 0.010 0.005 0.005 7275 ---- 0.030 ---- 0.025 0.015 0.010 0.005 7300 ---- 0.045 ---- 0.045 0.025 0.015 0.010 7325 ---- 0.070 ---- 0.070 0.035 0.015 0.020 7350 ---- 0.120 ---- 0.120 0.060 0.030 0.030 7375 ---- 0.180 ---- 0.180 0.090 0.040 0.050 7400 ---- 0.280 ---- 0.280 0.150 0.070 0.080 7425 ---- 0.400 ---- 0.400 0.220 0.100 0.120 7450 ---- 0.550 ---- 0.550 0.310 0.120 0.190 7475 ---- 0.730 ---- 0.730 0.450 0.160 0.290 21 7500 ---- 0.930 ---- 0.930 0.600 0.190 0.410 7525 ---- 1.140 ---- 1.140 0.790 0.220 0.570 7550 ---- 1.380 ---- 1.380 1.000 0.250 0.750 7575 ---- 1.620 ---- 1.620 1.220 0.260 0.960 7600 ---- 1.860 ---- 1.860 1.460 0.280 1.180 7625 ---- 2.110 ---- 2.110 1.700 0.290 1.410 7650 ---- 2.350 ---- 2.350 1.940 0.280 1.660 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.680 0.280 2.400 7750 ---- 3.350 ---- 3.350 2.930 0.290 2.640 7775 ---- 3.600 ---- 3.600 3.180 0.290 2.890 7800 ---- 3.850 ---- 3.840 3.430 0.290 3.140 7850 ---- 4.350 ---- 4.350 3.930 0.290 3.640 7900 ---- 4.850 ---- 4.850 4.430 0.290 4.140 7950 ---- 5.340 ---- 5.340 4.930 0.290 4.640 8000 ---- 5.840 ---- 5.840 5.430 0.290 5.140 8050 ---- 6.340 ---- 6.340 5.930 0.290 5.640 8100 ---- 6.840 ---- 6.840 6.430 0.290 6.140 8150 ---- 7.340 ---- 7.340 6.930 0.290 6.640 8200 ---- 7.840 ---- 7.840 7.430 0.290 7.140 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- ---- 5.130 5.130 5.540 -0.290 5.830 6950 ---- ---- 4.630 4.630 5.050 -0.280 5.330 7000 ---- ---- 4.130 4.130 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.650 2.650 3.050 -0.290 3.340 7200 ---- ---- 2.160 2.160 2.560 -0.290 2.850 7250 ---- ---- 1.680 1.680 2.070 -0.290 2.360 7275 ---- ---- 1.450 1.450 1.840 -0.270 2.110 7300 ---- ---- 1.230 1.230 1.610 -0.260 1.870 7325 ---- ---- 1.020 1.020 1.380 -0.260 1.640 7350 ---- ---- 0.830 0.830 1.160 -0.250 1.410 7375 ---- ---- 0.650 0.650 0.950 -0.240 1.190 7400 ---- ---- 0.500 0.500 0.760 -0.220 0.980 7425 ---- ---- 0.370 0.370 0.600 -0.190 0.790 7450 ---- ---- 0.270 0.270 0.450 -0.170 0.620 7475 ---- ---- 0.190 0.190 0.340 -0.120 0.460 7500 ---- ---- 0.130 0.130 0.240 -0.090 0.330 2 7525 ---- ---- 0.090 0.090 0.160 -0.080 0.240 7550 ---- ---- 0.060 0.060 0.110 -0.050 0.160 7575 ---- ---- 0.040 0.040 0.070 -0.040 0.110 7600 ---- ---- 0.030 0.030 0.045 -0.025 0.070 7625 ---- ---- 0.020 0.020 0.030 -0.015 0.045 7650 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7675 ---- ---- 0.010 0.010 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- 0.020 ---- 0.020 0.005 0.000 0.005 7250 ---- 0.035 ---- 0.035 0.020 0.005 0.015 7275 ---- 0.050 ---- 0.050 0.035 0.015 0.020 7300 ---- 0.090 ---- 0.090 0.050 0.025 0.025 7325 ---- 0.130 ---- 0.130 0.070 0.030 0.040 7350 ---- 0.180 ---- 0.180 0.100 0.040 0.060 7375 ---- 0.260 ---- 0.260 0.150 0.060 0.090 7400 ---- 0.360 ---- 0.360 0.200 0.060 0.140 7425 ---- 0.480 ---- 0.480 0.290 0.100 0.190 7450 ---- 0.630 ---- 0.630 0.390 0.120 0.270 1 7475 ---- 0.790 ---- 0.790 0.530 0.170 0.360 30 7500 ---- 0.980 ---- 0.980 0.680 0.200 0.480 2 7525 ---- 1.180 ---- 1.180 0.850 0.220 0.630 11 7550 ---- 1.400 ---- 1.400 1.050 0.240 0.810 7575 ---- 1.630 ---- 1.630 1.260 0.250 1.010 7600 ---- 1.870 ---- 1.870 1.480 0.260 1.220 7625 ---- 2.110 ---- 2.110 1.720 0.280 1.440 7650 ---- 2.360 ---- 2.360 1.950 0.280 1.670 7675 ---- 2.600 ---- 2.600 2.200 0.290 1.910 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.930 0.280 2.650 7775 ---- 3.600 ---- 3.600 3.180 0.290 2.890 7800 ---- 3.840 ---- 3.840 3.430 0.290 3.140 7850 ---- 4.340 ---- 4.340 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.840 4.430 0.290 4.140 7950 ---- 5.340 ---- 5.340 4.930 0.290 4.640 8000 ---- 5.840 ---- 5.840 5.420 0.290 5.130 8050 ---- 6.340 ---- 6.340 5.920 0.290 5.630 8100 ---- 6.830 ---- 6.830 6.420 0.290 6.130 8150 ---- 7.330 ---- 7.330 6.920 0.290 6.630 8200 ---- 7.830 ---- 7.830 7.420 0.290 7.130 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- 5.140 5.140 5.560 -0.290 5.850 6950 ---- ---- 4.640 4.640 5.060 -0.290 5.350 7000 ---- ---- 4.140 4.140 4.560 -0.290 4.850 7050 ---- ---- 3.640 3.640 4.060 -0.290 4.350 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.140 2.140 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.400 1.400 1.810 -0.290 2.100 7300 ---- ---- 1.150 1.150 1.560 -0.290 1.850 7325 ---- ---- 0.900 0.900 1.310 -0.290 1.600 7350 ---- ---- 0.660 0.660 1.060 -0.290 1.350 7375 ---- ---- 0.450 0.450 0.820 -0.280 1.100 7400 ---- ---- 0.260 0.260 0.590 -0.270 0.860 7425 ---- ---- 0.140 0.140 0.380 -0.250 0.630 7450 ---- ---- 0.060 0.060 0.210 -0.210 0.420 7475 ---- ---- 0.030 0.030 0.090 -0.150 0.240 7500 ---- ---- 0.015 0.015 0.035 -0.085 0.120 7525 ---- ---- 0.010 0.010 0.015 -0.035 0.050 1 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- 0.015 ---- 0.015 0.005 0.005 CAB 7375 ---- 0.050 ---- 0.050 0.010 0.005 0.005 7400 ---- 0.130 ---- 0.130 0.030 0.020 0.010 7425 ---- 0.240 ---- 0.240 0.070 0.040 0.030 7450 ---- 0.410 ---- 0.410 0.150 0.080 0.070 7475 ---- 0.630 ---- 0.630 0.280 0.130 0.150 7500 ---- 0.860 ---- 0.860 0.470 0.200 0.270 7525 ---- 1.110 ---- 1.110 0.700 0.250 0.450 7550 ---- 1.360 ---- 1.360 0.940 0.270 0.670 7575 ---- 1.600 ---- 1.600 1.190 0.290 0.900 7600 ---- 1.850 ---- 1.850 1.440 0.290 1.150 7625 ---- 2.100 ---- 2.100 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.440 0.290 4.150 7950 ---- 5.350 ---- 5.350 4.940 0.290 4.650 8000 ---- 5.850 ---- 5.850 5.440 0.290 5.150 8050 ---- 6.350 ---- 6.350 5.940 0.290 5.650 8100 ---- 6.850 ---- 6.850 6.440 0.290 6.150 8150 ---- 7.350 ---- 7.350 6.940 0.290 6.650 8200 ---- 7.850 ---- 7.850 7.440 0.290 7.150 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- 5.140 5.140 5.550 -0.290 5.840 6950 ---- ---- 4.640 4.640 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.560 -0.280 3.840 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.150 2.150 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.410 1.410 1.820 -0.280 2.100 7300 ---- ---- 1.170 1.170 1.580 -0.270 1.850 7325 ---- ---- 0.950 0.950 1.340 -0.270 1.610 7350 ---- ---- 0.740 0.740 1.100 -0.270 1.370 7375 ---- ---- 0.550 0.550 0.880 -0.250 1.130 7400 ---- ---- 0.390 0.390 0.670 -0.240 0.910 7425 ---- ---- 0.260 0.260 0.490 -0.210 0.700 7450 ---- ---- 0.170 0.170 0.330 -0.180 0.510 7475 ---- ---- 0.100 0.100 0.220 -0.130 0.350 7500 ---- ---- 0.060 0.060 0.130 -0.100 0.230 7525 ---- ---- 0.035 0.035 0.080 -0.060 0.140 7550 ---- ---- 0.025 0.025 0.040 -0.040 0.080 7575 ---- ---- 0.015 0.015 0.025 -0.020 0.045 7600 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.015 ---- 0.015 0.010 0.010 CAB 7300 ---- 0.030 ---- 0.030 0.020 0.015 0.005 7325 ---- 0.050 ---- 0.050 0.030 0.020 0.010 7350 ---- 0.090 ---- 0.090 0.045 0.025 0.020 7375 ---- 0.150 ---- 0.150 0.070 0.040 0.030 7400 ---- 0.240 ---- 0.240 0.110 0.050 0.060 7425 ---- 0.360 ---- 0.360 0.180 0.080 0.100 7450 ---- 0.520 ---- 0.520 0.280 0.120 0.160 7475 ---- 0.700 ---- 0.700 0.410 0.150 0.260 7500 ---- 0.910 ---- 0.910 0.570 0.190 0.380 7525 ---- 1.130 ---- 1.130 0.770 0.230 0.540 7550 ---- 1.370 ---- 1.370 0.980 0.250 0.730 7575 ---- 1.610 ---- 1.610 1.210 0.270 0.940 7600 ---- 1.860 ---- 1.860 1.450 0.280 1.170 7625 ---- 2.110 ---- 2.110 1.690 0.280 1.410 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.930 0.290 3.640 7900 ---- 4.850 ---- 4.850 4.430 0.290 4.140 7950 ---- 5.350 ---- 5.350 4.930 0.290 4.640 8000 ---- 5.850 ---- 5.850 5.430 0.290 5.140 8050 ---- 6.350 ---- 6.350 5.930 0.290 5.640 8100 ---- 6.850 ---- 6.850 6.430 0.290 6.140 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- 5.140 5.140 5.170 -0.680 5.850 6950 ---- ---- 4.640 4.640 4.670 -0.680 5.350 7000 ---- ---- 4.140 4.140 4.170 -0.680 4.850 7050 ---- ---- 3.640 3.640 3.670 -0.680 4.350 7100 ---- ---- 3.140 3.140 3.170 -0.680 3.850 7150 ---- ---- 2.640 2.640 2.670 -0.680 3.350 7200 ---- ---- 2.140 2.140 2.170 -0.680 2.850 7250 ---- ---- 1.640 1.640 1.670 -0.680 2.350 7275 ---- ---- 1.390 1.390 1.420 -0.680 2.100 7300 ---- ---- 1.140 1.140 1.170 -0.680 1.850 7325 ---- ---- 0.890 0.890 0.920 -0.680 1.600 7350 ---- ---- 0.640 0.640 0.670 -0.680 1.350 7375 ---- ---- 0.390 0.390 0.420 -0.680 1.100 7400 ---- ---- 0.140 0.140 0.170 -0.680 0.850 7425 ---- ---- 0.005 0.005 0.000 -0.600 0.600 7450 ---- ---- 0.010 0.010 0.000 -0.350 0.350 7475 ---- ---- 0.010 0.010 0.000 -0.130 0.130 7500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 20 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- 0.120 ---- 0.120 0.080 0.080 CAB 7450 ---- 0.360 ---- 0.360 0.330 0.330 CAB 1 7475 ---- 0.610 ---- 0.610 0.580 0.550 0.030 7500 ---- 0.860 ---- 0.860 0.830 0.660 0.170 7525 ---- 1.110 ---- 1.110 1.080 0.680 0.400 7550 ---- 1.360 ---- 1.360 1.330 0.680 0.650 7575 ---- 1.610 ---- 1.610 1.580 0.680 0.900 7600 ---- 1.860 ---- 1.860 1.830 0.680 1.150 7625 ---- 2.110 ---- 2.110 2.080 0.680 1.400 7650 ---- 2.360 ---- 2.360 2.330 0.680 1.650 7675 ---- 2.610 ---- 2.610 2.580 0.680 1.900 7700 ---- 2.860 ---- 2.860 2.830 0.680 2.150 7725 ---- 3.110 ---- 3.110 3.080 0.680 2.400 7750 ---- 3.360 ---- 3.360 3.330 0.680 2.650 7775 ---- 3.610 ---- 3.610 3.580 0.680 2.900 7800 ---- 3.860 ---- 3.860 3.830 0.680 3.150 7850 ---- 4.360 ---- 4.360 4.330 0.680 3.650 7900 ---- 4.860 ---- 4.860 4.830 0.680 4.150 7950 ---- 5.360 ---- 5.360 5.330 0.680 4.650 8000 ---- 5.860 ---- 5.860 5.830 0.680 5.150 8050 ---- 6.360 ---- 6.360 6.330 0.680 5.650 8100 ---- 6.860 ---- 6.860 6.830 0.680 6.150 8150 ---- 7.360 ---- 7.360 7.330 0.680 6.650 8200 ---- 7.860 ---- 7.860 7.830 0.680 7.150 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- 5.140 5.140 5.550 -0.290 5.840 6950 ---- ---- 4.640 4.640 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.560 -0.280 4.840 7050 ---- ---- 3.640 3.640 4.060 -0.290 4.350 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.140 2.140 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.400 1.400 1.810 -0.290 2.100 7300 ---- ---- 1.160 1.160 1.560 -0.290 1.850 7325 ---- ---- 0.930 0.930 1.320 -0.280 1.600 7350 ---- ---- 0.710 0.710 1.080 -0.280 1.360 7375 ---- ---- 0.510 0.510 0.860 -0.260 1.120 7400 ---- ---- 0.340 0.340 0.640 -0.250 0.890 7425 ---- ---- 0.220 0.220 0.450 -0.220 0.670 7450 ---- ---- 0.130 0.130 0.290 -0.190 0.480 7475 ---- ---- 0.070 0.070 0.180 -0.130 0.310 7500 0.030 0.030 0.030 0.100 0.100 -0.090 2 0.190 7525 ---- ---- 0.025 0.025 0.050 -0.060 0.110 7550 ---- ---- 0.015 0.015 0.025 -0.025 0.050 7575 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.015 ---- 0.015 0.005 0.005 CAB 7325 ---- 0.035 ---- 0.035 0.015 0.010 0.005 7350 ---- 0.060 ---- 0.060 0.025 0.015 0.010 7375 ---- 0.120 ---- 0.120 0.045 0.025 0.020 7400 ---- 0.200 ---- 0.200 0.080 0.040 0.040 7425 ---- 0.320 ---- 0.320 0.140 0.070 0.070 7450 ---- 0.480 ---- 0.480 0.240 0.110 0.130 7475 ---- 0.670 ---- 0.670 0.370 0.160 0.210 7500 ---- 0.890 ---- 0.890 0.540 0.200 0.340 7525 ---- 1.120 ---- 1.120 0.740 0.230 0.510 7550 ---- 1.360 ---- 1.360 0.960 0.260 0.700 7575 ---- 1.610 ---- 1.610 1.200 0.280 0.920 7600 ---- 1.860 ---- 1.860 1.440 0.280 1.160 7625 ---- 2.100 ---- 2.100 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.440 0.290 4.150 7950 ---- 5.350 ---- 5.350 4.940 0.300 4.640 8000 ---- 5.850 ---- 5.850 5.430 0.290 5.140 8050 ---- 6.350 ---- 6.350 5.930 0.290 5.640 8100 ---- 6.850 ---- 6.850 6.430 0.290 6.140 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- 5.140 5.140 5.560 -0.290 5.850 6950 ---- ---- 4.640 4.640 5.060 -0.290 5.350 7000 ---- ---- 4.140 4.140 4.560 -0.290 4.850 7050 ---- ---- 3.640 3.640 4.060 -0.290 4.350 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.140 2.140 2.560 -0.290 2.850 7250 ---- ---- 1.640 1.640 2.060 -0.290 2.350 7275 ---- ---- 1.390 1.390 1.810 -0.290 2.100 7300 ---- ---- 1.140 1.140 1.560 -0.290 1.850 7325 ---- ---- 0.890 0.890 1.310 -0.290 1.600 7350 ---- ---- 0.650 0.650 1.060 -0.290 1.350 7375 ---- ---- 0.400 0.400 0.810 -0.290 1.100 7400 ---- ---- 0.190 0.190 0.560 -0.290 0.850 7425 ---- ---- 0.070 0.070 0.320 -0.280 0.600 7450 ---- ---- 0.020 0.020 0.120 -0.250 0.370 7475 ---- ---- 0.010 0.010 0.030 -0.150 0.180 7500 0.010 0.010 0.010 0.010 0.005 -0.055 50 0.060 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 150 7575 ---- ---- ---- ---- 0.000 CAB 14 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 22 7650 ---- ---- ---- ---- 0.000 CAB 22 7675 ---- ---- ---- ---- 0.000 CAB 77 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- 0.010 ---- 0.010 0.000 CAB 7400 0.010 0.050 0.010 0.010 0.005 0.005 100 CAB 7425 0.020 0.170 0.020 0.020 0.015 0.010 100 0.005 7450 ---- 0.370 ---- 0.370 0.070 0.050 0.020 7475 ---- 0.610 ---- 0.610 0.220 0.140 0.080 7500 ---- 0.860 ---- 0.860 0.440 0.230 0.210 127 7525 ---- 1.110 ---- 1.110 0.690 0.280 0.410 39 7550 ---- 1.360 ---- 1.360 0.940 0.290 0.650 1 7575 ---- 1.610 ---- 1.610 1.190 0.290 0.900 7600 ---- 1.860 ---- 1.860 1.440 0.290 1.150 7625 ---- 2.110 ---- 2.110 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 11 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7825 ---- 4.100 ---- 4.100 3.690 0.290 3.400 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.440 0.290 4.150 7950 ---- 5.350 ---- 5.350 4.940 0.290 4.650 8000 ---- 5.850 ---- 5.850 5.440 0.290 5.150 8050 ---- 6.350 ---- 6.350 5.940 0.290 5.650 8100 ---- 6.850 ---- 6.850 6.440 0.290 6.150 8150 ---- 7.350 ---- 7.350 6.940 0.290 6.650 8200 ---- 7.850 ---- 7.850 7.440 0.290 7.150 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 5.140 5.140 5.550 -0.290 5.840 6950 ---- ---- 4.640 4.640 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.060 -0.280 4.340 7100 ---- ---- 3.140 3.140 3.560 -0.290 3.850 7150 ---- ---- 2.640 2.640 3.060 -0.290 3.350 7200 ---- ---- 2.150 2.150 2.560 -0.290 2.850 7250 ---- ---- 1.650 1.650 2.060 -0.290 2.350 7275 ---- ---- 1.410 1.410 1.810 -0.290 2.100 7300 ---- ---- 1.170 1.170 1.570 -0.280 1.850 7325 ---- ---- 0.940 0.940 1.330 -0.280 1.610 7350 ---- ---- 0.720 0.720 1.090 -0.270 1.360 7375 ---- ---- 0.530 0.530 0.870 -0.260 1.130 7400 ---- ---- 0.360 0.360 0.650 -0.250 0.900 7425 ---- ---- 0.240 0.240 0.470 -0.220 0.690 7450 ---- ---- 0.150 0.150 0.310 -0.180 0.490 7475 ---- ---- 0.090 0.090 0.200 -0.130 0.330 7500 ---- ---- 0.050 0.050 0.120 -0.090 0.210 7525 ---- ---- 0.030 0.030 0.060 -0.060 0.120 7550 ---- ---- 0.020 0.020 0.030 -0.040 0.070 7575 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.015 ---- 0.015 0.005 0.005 CAB 7300 ---- 0.025 ---- 0.020 0.010 0.005 0.005 7325 ---- 0.040 ---- 0.040 0.020 0.010 0.010 7350 ---- 0.070 ---- 0.070 0.035 0.020 0.015 7375 ---- 0.130 ---- 0.130 0.060 0.035 0.025 2 7400 ---- 0.220 ---- 0.220 0.100 0.050 0.050 7425 ---- 0.340 ---- 0.340 0.160 0.070 0.090 7450 ---- 0.500 ---- 0.500 0.260 0.110 0.150 7475 ---- 0.690 ---- 0.690 0.390 0.160 0.230 7500 ---- 0.900 ---- 0.900 0.550 0.190 0.360 7525 ---- 1.120 ---- 1.120 0.750 0.230 0.520 7550 ---- 1.370 ---- 1.370 0.970 0.250 0.720 7575 ---- 1.610 ---- 1.610 1.200 0.270 0.930 7600 ---- 1.860 ---- 1.860 1.440 0.280 1.160 7625 ---- 2.100 ---- 2.100 1.690 0.290 1.400 7650 ---- 2.350 ---- 2.350 1.940 0.290 1.650 11 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.690 0.290 2.400 7750 ---- 3.350 ---- 3.350 2.940 0.290 2.650 7775 ---- 3.600 ---- 3.600 3.190 0.290 2.900 7800 ---- 3.850 ---- 3.850 3.440 0.290 3.150 7850 ---- 4.350 ---- 4.350 3.940 0.290 3.650 7900 ---- 4.850 ---- 4.850 4.430 0.290 4.140 7950 ---- 5.350 ---- 5.350 4.930 0.290 4.640 8000 ---- 5.850 ---- 5.850 5.430 0.290 5.140 8050 ---- 6.350 ---- 6.340 5.930 0.290 5.640 8100 ---- 6.850 ---- 6.850 6.430 0.290 6.140 8150 ---- 7.350 ---- 7.350 6.930 0.290 6.640 8200 ---- 7.850 ---- 7.850 7.430 0.290 7.140 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- 5.130 5.130 5.550 -0.290 5.840 6950 ---- ---- 4.630 4.630 5.050 -0.290 5.340 7000 ---- ---- 4.140 4.140 4.550 -0.290 4.840 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.550 -0.290 3.840 7150 ---- ---- 2.640 2.640 3.060 -0.280 3.340 7200 ---- ---- 2.150 2.150 2.560 -0.290 2.850 7250 ---- ---- 1.670 1.670 2.070 -0.280 2.350 7275 ---- ---- 1.430 1.430 1.830 -0.280 2.110 7300 ---- ---- 1.200 1.200 1.590 -0.270 1.860 7325 ---- ---- 0.990 0.990 1.360 -0.260 1.620 7350 ---- ---- 0.790 0.790 1.130 -0.260 1.390 7375 ---- ---- 0.610 0.610 0.920 -0.240 1.160 7400 ---- ---- 0.450 0.450 0.730 -0.220 0.950 7425 ---- ---- 0.320 0.320 0.550 -0.200 0.750 7450 ---- ---- 0.230 0.230 0.400 -0.170 0.570 7475 ---- ---- 0.150 0.150 0.290 -0.130 0.420 7500 ---- ---- 0.100 0.100 0.190 -0.110 0.300 7525 ---- ---- 0.060 0.060 0.120 -0.080 0.200 7550 ---- ---- 0.040 0.040 0.070 -0.060 0.130 7575 ---- ---- 0.030 0.030 0.045 -0.035 0.080 7600 ---- ---- 0.020 0.020 0.030 -0.015 0.045 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.025 ---- 0.025 0.015 0.010 0.005 7275 ---- 0.035 ---- 0.035 0.025 0.015 0.010 7300 ---- 0.060 ---- 0.060 0.035 0.015 0.020 7325 ---- 0.090 ---- 0.090 0.050 0.020 0.030 7350 ---- 0.140 ---- 0.140 0.080 0.035 0.045 7375 ---- 0.210 ---- 0.210 0.120 0.050 0.070 7400 ---- 0.310 ---- 0.310 0.170 0.070 0.100 1 5 7425 ---- 0.430 ---- 0.430 0.240 0.090 0.150 7450 ---- 0.580 ---- 0.580 0.350 0.130 0.220 7475 ---- 0.750 ---- 0.750 0.480 0.160 0.320 7500 ---- 0.950 ---- 0.950 0.630 0.190 0.440 7525 ---- 1.160 ---- 1.160 0.810 0.210 0.600 7550 ---- 1.390 ---- 1.390 1.010 0.230 0.780 7575 ---- 1.620 ---- 1.620 1.230 0.250 0.980 7600 ---- 1.860 ---- 1.860 1.460 0.270 1.190 7625 ---- 2.110 ---- 2.110 1.700 0.280 1.420 11 7650 ---- 2.360 ---- 2.360 1.950 0.290 1.660 7675 ---- 2.600 ---- 2.600 2.190 0.290 1.900 7700 ---- 2.850 ---- 2.850 2.440 0.290 2.150 7725 ---- 3.100 ---- 3.100 2.680 0.290 2.390 7750 ---- 3.350 ---- 3.350 2.930 0.290 2.640 7775 ---- 3.600 ---- 3.600 3.180 0.290 2.890 7800 ---- 3.850 ---- 3.850 3.430 0.290 3.140 7850 ---- 4.350 ---- 4.350 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.840 4.430 0.290 4.140 7950 ---- 5.340 ---- 5.340 4.930 0.290 4.640 8000 ---- 5.840 ---- 5.840 5.430 0.290 5.140 8050 ---- 6.340 ---- 6.340 5.930 0.290 5.640 8100 ---- 6.840 ---- 6.840 6.430 0.290 6.140 8150 ---- 7.340 ---- 7.340 6.920 0.290 6.630 8200 ---- 7.840 ---- 7.840 7.420 0.290 7.130 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- ---- 5.130 5.130 5.540 -0.290 5.830 6950 ---- ---- 4.630 4.630 5.040 -0.290 5.330 7000 ---- ---- 4.130 4.130 4.550 -0.280 4.830 7050 ---- ---- 3.640 3.640 4.050 -0.290 4.340 7100 ---- ---- 3.140 3.140 3.560 -0.280 3.840 7150 ---- ---- 2.650 2.650 3.060 -0.280 3.340 7200 ---- ---- 2.160 2.160 2.570 -0.280 2.850 7250 ---- ---- 1.690 1.690 2.090 -0.270 2.360 7275 ---- ---- 1.460 1.460 1.850 -0.270 2.120 7300 ---- ---- 1.240 1.240 1.620 -0.260 1.880 7325 ---- ---- 1.040 1.040 1.390 -0.260 1.650 7350 ---- ---- 0.850 0.850 1.180 -0.240 1.420 7375 ---- ---- 0.680 0.680 0.980 -0.230 1.210 7400 ---- ---- 0.520 0.520 0.790 -0.210 1.000 7425 ---- ---- 0.390 0.390 0.630 -0.180 0.810 7450 ---- ---- 0.290 0.290 0.480 -0.160 0.640 7475 ---- ---- 0.210 0.210 0.360 -0.130 0.490 7500 ---- ---- 0.150 0.150 0.260 -0.100 0.360 7525 ---- ---- 0.100 0.100 0.190 -0.070 0.260 7550 ---- ---- 0.070 0.070 0.130 -0.060 0.190 7575 ---- ---- 0.050 0.050 0.090 -0.030 0.120 7600 ---- ---- 0.035 0.035 0.060 -0.020 0.080 7625 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7675 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 4 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7250 ---- 0.045 ---- 0.045 0.035 0.020 0.015 4 4 7275 ---- 0.070 ---- 0.070 0.050 0.025 0.025 7300 ---- 0.100 ---- 0.100 0.060 0.025 0.035 7325 ---- 0.150 ---- 0.150 0.090 0.040 0.050 7350 ---- 0.210 ---- 0.210 0.120 0.050 0.070 7375 ---- 0.290 ---- 0.290 0.170 0.060 0.110 7400 ---- 0.390 ---- 0.390 0.240 0.080 0.160 7425 ---- 0.510 ---- 0.510 0.320 0.110 0.210 7450 ---- 0.650 ---- 0.650 0.430 0.140 0.290 7475 ---- 0.810 ---- 0.810 0.550 0.160 0.390 33 7500 ---- 1.000 ---- 1.000 0.700 0.190 0.510 7525 ---- 1.200 ---- 1.200 0.870 0.210 0.660 7550 ---- 1.420 ---- 1.420 1.060 0.230 0.830 7575 ---- 1.640 ---- 1.640 1.270 0.250 1.020 7600 ---- 1.880 ---- 1.880 1.490 0.260 1.230 7625 ---- 2.120 ---- 2.120 1.720 0.270 1.450 7650 ---- 2.360 ---- 2.360 1.960 0.280 1.680 7675 ---- 2.610 ---- 2.610 2.200 0.280 1.920 7700 ---- 2.850 ---- 2.850 2.440 0.280 2.160 7750 ---- 3.350 ---- 3.350 2.930 0.280 2.650 7800 ---- 3.840 ---- 3.840 3.430 0.290 3.140 7850 ---- 4.340 ---- 4.340 3.930 0.290 3.640 7900 ---- 4.840 ---- 4.840 4.430 0.290 4.140 7950 ---- 5.340 ---- 5.330 4.920 0.290 4.630 8000 ---- 5.840 ---- 5.840 5.420 0.290 5.130 8050 ---- 6.330 ---- 6.330 5.920 0.290 5.630 8100 ---- 6.830 ---- 6.830 6.420 0.290 6.130 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.640 4.890 4.890 5.200 -0.350 5.550 11000 ---- 5.150 4.400 4.400 4.710 -0.350 5.060 11050 ---- 4.660 3.920 3.920 4.230 -0.340 4.570 11100 ---- 4.170 3.450 3.450 3.750 -0.340 4.090 11150 ---- 3.700 3.000 3.000 3.290 -0.330 3.620 11200 ---- 3.230 2.560 2.560 2.840 -0.320 3.160 11250 ---- 2.790 2.160 2.160 2.410 -0.320 2.730 11300 ---- 2.360 1.790 1.790 2.010 -0.300 2.310 11350 ---- 1.960 1.450 1.450 1.640 -0.280 1.920 11400 ---- 1.600 1.160 1.160 1.320 -0.250 1.570 11450 ---- 1.270 0.910 0.910 1.030 -0.230 1.260 11500 ---- ---- 0.700 0.700 0.800 -0.190 0.990 11550 ---- 0.770 0.530 0.530 0.600 -0.160 0.760 11600 ---- ---- 0.400 0.400 0.450 -0.130 0.580 1 11650 ---- ---- 0.300 0.300 0.340 -0.090 0.430 11700 ---- ---- 0.220 0.220 0.250 -0.070 0.320 11750 ---- ---- 0.160 0.160 0.180 -0.050 0.230 11800 ---- ---- 0.120 0.120 0.130 -0.030 0.160 11850 ---- ---- 0.090 0.090 0.090 -0.030 0.120 11900 ---- ---- 0.060 0.060 0.070 -0.010 0.080 11950 ---- ---- ---- ---- 0.050 0.000 0.050 12000 ---- ---- ---- ---- 0.035 0.000 0.035 12050 ---- ---- ---- ---- 0.025 0.000 0.025 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 11050 ---- 0.040 ---- 0.040 0.040 0.015 0.025 11100 ---- 0.070 ---- 0.070 0.060 0.015 0.045 11150 ---- 0.110 ---- 0.110 0.090 0.020 0.070 11200 ---- 0.170 ---- 0.170 0.140 0.020 0.120 11250 ---- 0.260 0.170 0.170 0.210 0.030 0.180 11300 ---- 0.380 0.240 0.380 0.310 0.050 0.260 11350 ---- 0.540 0.350 0.540 0.440 0.070 0.370 11400 ---- 0.740 0.490 0.740 0.620 0.110 0.510 11450 ---- 0.990 0.670 0.990 0.830 0.130 0.700 1 11500 ---- 1.280 0.890 1.280 1.090 0.160 0.930 11550 ---- 1.620 1.150 1.150 1.400 0.200 1.200 11600 ---- 1.990 1.460 1.460 1.740 0.230 1.510 11650 ---- 2.390 1.810 1.810 2.120 0.260 1.860 11700 ---- 2.810 2.190 2.190 2.530 0.280 2.250 11750 ---- 3.260 2.590 3.260 2.960 0.300 2.660 11800 ---- 3.710 3.020 3.710 3.410 0.320 3.090 11850 ---- 4.180 3.470 4.180 3.880 0.340 3.540 11900 ---- 4.660 3.930 4.660 4.350 0.340 4.010 11950 ---- 5.140 4.400 5.140 4.830 0.350 4.480 12000 ---- 5.630 4.880 5.630 5.310 0.350 4.960 12050 ---- 6.120 5.370 6.120 5.800 0.360 5.440 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 8.140 7.380 7.380 7.700 -0.360 8.060 10750 ---- 7.640 6.880 6.880 7.200 -0.360 7.560 10800 ---- 7.140 6.380 6.380 6.700 -0.360 7.060 10850 ---- 6.640 5.880 5.880 6.200 -0.360 6.560 10900 ---- 6.140 5.380 5.380 5.700 -0.360 6.060 10950 ---- 5.640 4.880 4.880 5.200 -0.360 5.560 11000 ---- 5.140 4.380 4.380 4.700 -0.360 5.060 11050 ---- 4.640 3.880 3.880 4.200 -0.360 4.560 11100 ---- 4.140 3.380 3.380 3.700 -0.360 4.060 11150 ---- 3.640 2.890 2.890 3.200 -0.360 3.560 11200 ---- 3.150 2.390 2.390 2.700 -0.360 3.060 11250 ---- 2.650 1.900 1.900 2.210 -0.350 2.560 11300 ---- 2.160 1.430 1.430 1.720 -0.350 2.070 11350 ---- 1.680 1.010 1.010 1.260 -0.340 1.600 11400 ---- 1.230 0.660 0.660 0.840 -0.330 1.170 11450 ---- 0.820 0.400 0.400 0.510 -0.280 0.790 1 1 11500 ---- 0.500 0.230 0.230 0.280 -0.210 0.490 20 20 11550 ---- ---- 0.120 0.120 0.140 -0.130 0.270 11600 ---- ---- 0.060 0.060 0.070 -0.060 0.130 11650 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 5 5 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.000 CAB 1 11850 ---- ---- ---- ---- 0.000 CAB 2 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- 0.030 ---- 0.030 0.020 0.005 0.015 11350 ---- 0.100 ---- 0.100 0.060 0.015 0.045 5 5 11400 ---- 0.240 0.100 0.100 0.140 0.030 0.110 11450 ---- 0.480 0.210 0.480 0.310 0.080 0.230 10 11500 ---- 0.810 0.390 0.390 0.570 0.140 0.430 1 11550 ---- 1.220 0.660 0.660 0.930 0.220 0.710 2 11600 ---- 1.660 1.020 1.660 1.360 0.290 1.070 11650 ---- 2.140 1.430 2.140 1.820 0.330 1.490 1 11700 ---- 2.630 1.890 2.630 2.300 0.340 1.960 11750 ---- 3.120 2.370 3.120 2.800 0.360 2.440 11800 ---- 3.620 2.860 3.620 3.290 0.350 2.940 11850 ---- 4.120 3.360 4.120 3.790 0.350 3.440 11900 ---- 4.620 3.860 4.620 4.290 0.350 3.940 11950 ---- 5.110 4.350 5.110 4.790 0.350 4.440 12000 ---- 5.610 4.850 5.610 5.290 0.350 4.940 12050 ---- 6.110 5.350 6.110 5.790 0.350 5.440 12100 ---- 6.610 5.850 6.610 6.290 0.350 5.940 12150 ---- 7.110 6.350 7.110 6.790 0.350 6.440 12200 ---- 7.610 6.850 7.610 7.290 0.350 6.940 12250 ---- 8.110 7.350 8.110 7.790 0.350 7.440 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.640 4.880 4.880 5.200 -0.350 5.550 11000 ---- 5.140 4.380 4.380 4.700 -0.350 5.050 11050 ---- 4.640 3.890 3.890 4.200 -0.350 4.550 11100 ---- 4.150 3.390 3.390 3.710 -0.350 4.060 11150 ---- 3.650 2.910 2.910 3.220 -0.340 3.560 11200 ---- 3.160 2.430 2.430 2.730 -0.350 3.080 11250 ---- 2.680 1.980 1.980 2.260 -0.340 2.600 11300 ---- 2.210 1.560 1.560 1.810 -0.330 2.140 11350 ---- 1.770 1.190 1.190 1.390 -0.320 1.710 11400 ---- 1.360 0.870 0.870 1.030 -0.290 1.320 11450 ---- 1.000 0.610 0.610 0.720 -0.260 0.980 11500 ---- 0.700 0.420 0.420 0.490 -0.200 0.690 11550 ---- ---- 0.280 0.280 0.320 -0.150 0.470 11600 ---- ---- 0.180 0.180 0.200 -0.110 0.310 11650 ---- ---- 0.110 0.110 0.130 -0.060 0.190 11700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11750 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.015 0.005 0.010 11200 ---- 0.035 ---- 0.035 0.030 0.010 0.020 4 11250 ---- 0.080 ---- 0.080 0.060 0.015 0.045 15 15 11300 ---- 0.150 ---- 0.150 0.100 0.010 0.090 700 11350 ---- 0.270 ---- 0.270 0.190 0.040 0.150 6 11400 ---- 0.450 0.240 0.450 0.330 0.070 0.260 351 11450 ---- 0.690 0.390 0.690 0.520 0.100 0.420 15 15 11500 ---- 1.000 0.590 0.590 0.780 0.150 0.630 1 11550 ---- 1.370 0.860 0.860 1.110 0.200 0.910 11600 ---- 1.780 1.190 1.190 1.500 0.250 1.250 2 11650 ---- 2.220 1.560 1.560 1.920 0.290 1.630 1 11700 ---- 2.670 1.980 2.670 2.370 0.320 2.050 11750 ---- 3.150 2.430 3.150 2.830 0.330 2.500 11800 ---- 3.640 2.900 3.640 3.310 0.340 2.970 11850 ---- 4.130 3.380 4.130 3.800 0.350 3.450 11900 ---- 4.620 3.870 4.620 4.300 0.360 3.940 11950 ---- 5.120 4.360 5.120 4.790 0.350 4.440 12000 ---- 5.610 4.860 5.610 5.290 0.360 4.930 12050 ---- 6.110 5.350 6.110 5.790 0.360 5.430 12100 ---- 6.610 5.850 6.610 6.290 0.360 5.930 12150 ---- 7.110 6.350 7.110 6.790 0.360 6.430 12200 ---- 7.610 6.850 7.610 7.280 0.350 6.930 12250 ---- 8.110 7.340 8.110 7.780 0.350 7.430 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.640 4.880 4.880 5.200 -0.350 5.550 11000 ---- 5.140 4.390 4.390 4.700 -0.350 5.050 11050 ---- 4.650 3.900 3.900 4.210 -0.350 4.560 11100 ---- 4.150 3.410 3.410 3.720 -0.350 4.070 11150 ---- 3.670 2.940 2.940 3.240 -0.350 3.590 11200 ---- 3.190 2.490 2.490 2.780 -0.340 3.120 11250 ---- 2.720 2.060 2.060 2.330 -0.330 2.660 11300 ---- 2.280 1.670 1.670 1.910 -0.310 2.220 11350 ---- 1.860 1.320 1.320 1.520 -0.290 1.810 11400 ---- 1.470 1.010 1.010 1.170 -0.270 1.440 11450 ---- 1.130 0.760 1.130 0.880 -0.230 1.110 11500 ---- 0.850 0.560 0.560 0.650 -0.190 0.840 11550 ---- 0.620 0.400 0.400 0.470 -0.140 0.610 11600 ---- ---- 0.290 0.290 0.330 -0.110 1 0.440 1 11650 ---- ---- 0.200 0.200 0.230 -0.080 0.310 11700 ---- ---- 0.140 0.140 0.160 -0.050 1 0.210 1 11750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 11800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11900 ---- ---- ---- ---- 0.030 -0.010 0.040 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 11150 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11200 ---- 0.090 ---- 0.090 0.080 0.020 0.060 11250 ---- 0.160 0.100 0.100 0.130 0.020 0.110 11300 ---- 0.260 0.160 0.160 0.210 0.040 0.170 1300 11350 ---- 0.400 0.240 0.240 0.310 0.050 0.260 600 11400 ---- 0.590 0.360 0.590 0.470 0.090 0.380 11450 ---- 0.840 0.530 0.840 0.680 0.130 0.550 11500 ---- 1.140 0.740 0.740 0.940 0.160 0.780 11550 ---- 1.490 1.010 1.010 1.260 0.210 1.050 11600 ---- 1.880 1.320 1.320 1.620 0.240 1.380 11650 ---- 2.300 1.680 1.680 2.020 0.280 1.740 11700 ---- 2.740 2.080 2.080 2.450 0.300 2.150 11750 ---- 3.190 2.500 3.190 2.890 0.310 2.580 11800 ---- 3.660 2.950 3.660 3.360 0.330 3.030 11850 ---- 4.150 3.410 4.150 3.830 0.340 3.490 11900 ---- 4.630 3.890 4.630 4.310 0.340 3.970 11950 ---- 5.120 4.370 5.120 4.800 0.350 4.450 12000 ---- 5.620 4.860 5.620 5.290 0.350 4.940 12050 ---- 6.110 5.360 6.110 5.790 0.360 5.430 12100 ---- 6.610 5.850 6.610 6.280 0.350 5.930 12150 ---- 7.100 6.350 7.100 6.780 0.350 6.430 12200 ---- 7.600 6.840 7.600 7.280 0.360 6.920 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.040 21.280 21.280 21.610 -0.350 21.960 09400 ---- 21.050 20.280 20.280 20.610 -0.350 20.960 09500 ---- 20.050 19.290 19.290 19.620 -0.350 19.970 09600 ---- 19.060 18.290 18.290 18.620 -0.350 18.970 09700 ---- 18.060 17.300 17.300 17.630 -0.350 17.980 09750 ---- 17.560 16.800 16.800 17.130 -0.350 17.480 09800 ---- 17.070 16.300 16.300 16.630 -0.350 16.980 09850 ---- 16.570 15.810 15.810 16.130 -0.350 16.480 09900 ---- 16.070 15.310 15.310 15.630 -0.360 15.990 09950 ---- 15.570 14.810 14.810 15.140 -0.350 15.490 10000 ---- 15.080 14.310 14.310 14.640 -0.350 14.990 10050 ---- 14.580 13.820 13.820 14.140 -0.350 14.490 10100 ---- 14.080 13.320 13.320 13.640 -0.350 13.990 10150 ---- 13.580 12.820 12.820 13.150 -0.350 13.500 10200 ---- 13.090 12.320 12.320 12.650 -0.350 13.000 10250 ---- 12.590 11.830 11.830 12.150 -0.350 12.500 10300 ---- 12.090 11.330 11.330 11.650 -0.350 12.000 10350 ---- 11.590 10.830 10.830 11.150 -0.360 11.510 10400 ---- 11.100 10.330 10.330 10.660 -0.350 11.010 10450 ---- 10.600 9.840 9.840 10.160 -0.350 10.510 10500 ---- 10.100 9.340 9.340 9.660 -0.350 10.010 10550 ---- 9.600 8.840 8.840 9.160 -0.360 9.520 10600 ---- 9.110 8.350 8.350 8.670 -0.350 9.020 10650 ---- 8.610 7.850 7.850 8.170 -0.350 8.520 10700 ---- 8.110 7.350 7.350 7.670 -0.350 8.020 2 10750 ---- 7.620 6.860 6.860 7.180 -0.350 7.530 10800 ---- 7.120 6.360 6.360 6.680 -0.350 7.030 10850 ---- 6.630 5.870 5.870 6.190 -0.350 6.540 10900 ---- 6.130 5.380 5.380 5.700 -0.340 6.040 10950 ---- 5.640 4.900 4.900 5.210 -0.340 5.550 10 11000 ---- 5.150 4.420 4.420 4.730 -0.340 5.070 10 11050 ---- 4.670 3.940 3.940 4.250 -0.340 4.590 11100 ---- 4.190 3.480 3.480 3.780 -0.340 4.120 1 11150 ---- 3.730 3.040 3.040 3.330 -0.320 3.650 13 11200 ---- 3.270 2.620 2.620 2.890 -0.320 3.210 2 11250 ---- 2.840 2.230 2.230 2.470 -0.310 2.780 11300 ---- 2.420 1.870 1.870 2.090 -0.280 2.370 4 11350 ---- 2.040 1.540 1.540 1.730 -0.260 1.990 48 11400 ---- 1.680 1.250 1.250 1.420 -0.230 1.650 53 11450 ---- 1.370 1.000 1.370 1.140 -0.200 1.340 4 11500 ---- 1.100 0.790 0.790 0.900 -0.180 1.080 4 36 11550 0.830 0.870 0.610 0.870 0.710 -0.140 2 0.850 5 11600 ---- 0.680 0.470 0.470 0.540 -0.120 0.660 1 32 11650 ---- 0.520 0.360 0.360 0.420 -0.090 0.510 8 11700 ---- ---- 0.280 0.280 0.310 -0.080 0.390 1 20 11750 ---- ---- 0.210 0.210 0.240 -0.050 0.290 11 11800 ---- ---- 0.160 0.160 0.180 -0.040 0.220 98 11850 ---- ---- 0.120 0.120 0.130 -0.030 0.160 83 11900 ---- ---- 0.090 0.090 0.100 -0.020 0.120 108 11950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 8 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 87 12050 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12100 ---- ---- ---- ---- 0.030 -0.015 0.045 1 12150 ---- ---- ---- ---- 0.020 -0.015 0.035 3 12200 ---- ---- ---- ---- 0.015 -0.015 0.030 3 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 3 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 15 12500 ---- ---- ---- ---- -0.010 0.010 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- -0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 22.070 21.320 21.320 21.660 -0.350 22.010 09500 ---- 21.080 20.330 20.330 20.670 -0.350 21.020 09600 ---- 20.090 19.340 19.340 19.680 -0.350 20.030 09700 ---- 19.100 18.350 18.350 18.690 -0.350 19.040 09800 ---- 18.100 17.360 17.360 17.700 -0.350 18.050 09850 ---- 17.610 16.860 16.860 17.200 -0.350 17.550 09900 ---- 17.110 16.370 16.370 16.710 -0.350 17.060 09950 ---- 16.620 15.870 15.870 16.210 -0.350 16.560 10000 ---- 16.120 15.380 15.380 15.710 -0.350 16.060 10050 ---- 15.630 14.880 14.880 15.220 -0.350 15.570 10100 ---- 15.130 14.390 14.390 14.720 -0.350 15.070 10150 ---- 14.640 13.890 13.890 14.230 -0.350 14.580 10200 ---- 14.140 13.400 13.400 13.730 -0.350 14.080 57 10250 ---- 13.650 12.900 12.900 13.240 -0.350 13.590 10300 ---- 13.150 12.410 12.410 12.740 -0.350 13.090 10350 ---- 12.660 11.910 11.910 12.240 -0.350 12.590 10400 ---- 12.160 11.420 11.420 11.750 -0.350 12.100 10450 ---- 11.670 10.920 10.920 11.260 -0.340 11.600 10500 ---- 11.180 10.430 10.430 10.760 -0.350 11.110 10550 ---- 10.680 9.940 9.940 10.270 -0.340 10.610 10600 ---- 10.190 9.440 9.440 9.770 -0.350 10.120 10650 ---- 9.700 8.950 8.950 9.280 -0.350 9.630 10700 ---- 9.200 8.460 8.460 8.790 -0.340 9.130 10750 ---- 8.710 7.970 7.970 8.300 -0.340 8.640 10800 ---- 8.220 7.480 7.480 7.810 -0.340 8.150 10850 ---- 7.730 7.000 7.000 7.330 -0.330 7.660 10900 ---- 7.250 6.520 6.520 6.840 -0.340 7.180 10950 ---- 6.760 6.040 6.040 6.370 -0.330 6.700 11000 ---- 6.290 5.580 5.580 5.890 -0.330 6.220 11050 ---- 5.810 5.110 5.110 5.430 -0.320 5.750 11100 ---- 5.350 4.660 4.660 4.970 -0.330 5.300 10 11150 ---- 4.890 4.230 4.230 4.520 -0.330 4.850 11200 ---- 4.450 3.800 3.800 4.090 -0.320 4.410 11250 ---- 4.010 3.400 3.400 3.670 -0.310 3.980 363 11300 ---- 3.600 3.020 3.020 3.280 -0.280 3.560 350 11350 ---- 3.200 2.660 2.660 2.900 -0.270 3.170 11400 ---- 2.820 2.320 2.320 2.540 -0.250 2.790 29 11450 ---- 2.470 2.010 2.010 2.210 -0.230 2.440 11500 ---- 2.140 1.730 1.730 1.900 -0.220 2.120 11550 ---- 1.840 1.480 1.840 1.630 -0.200 1.830 11600 ---- 1.580 1.250 1.580 1.390 -0.170 1.560 11650 ---- 1.340 1.060 1.060 1.180 -0.140 1.320 11700 ---- ---- 0.890 0.890 0.990 -0.130 1.120 81 11750 ---- ---- 0.740 0.740 0.830 -0.110 0.940 11800 ---- ---- 0.620 0.620 0.690 -0.100 0.790 11850 ---- ---- 0.520 0.520 0.570 -0.080 0.650 11900 ---- ---- 0.430 0.430 0.470 -0.070 0.540 3 11950 ---- ---- 0.350 0.350 0.380 -0.070 0.450 12000 ---- ---- 0.290 0.290 0.320 -0.050 0.370 8 12050 ---- ---- 0.240 0.240 0.260 -0.040 0.300 12100 ---- ---- 0.200 0.200 0.210 -0.040 0.250 6 12150 ---- ---- 0.170 0.170 0.170 -0.030 0.200 12200 ---- ---- 0.130 0.130 0.140 -0.020 0.160 2 12250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 12350 ---- ---- 0.070 0.070 0.080 0.000 0.080 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 4 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.010 0.000 0.010 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 20.000 19.260 19.260 19.600 -0.350 19.950 09700 ---- 19.010 18.270 18.270 18.610 -0.350 18.960 09800 ---- 18.030 17.290 17.290 17.630 -0.340 17.970 09900 ---- 17.040 16.300 16.300 16.640 -0.350 16.990 10000 ---- 16.050 15.320 15.320 15.650 -0.350 16.000 10050 ---- 15.560 14.830 14.830 15.160 -0.340 15.500 10100 ---- 15.070 14.330 14.330 14.660 -0.350 15.010 10150 ---- 14.580 13.840 13.840 14.170 -0.350 14.520 10200 ---- 14.090 13.350 13.350 13.680 -0.340 14.020 10250 ---- 13.590 12.860 12.860 13.190 -0.340 13.530 10300 ---- 13.100 12.370 12.370 12.690 -0.350 13.040 10350 ---- 12.610 11.880 11.880 12.200 -0.350 12.550 10400 ---- 12.120 11.380 11.380 11.710 -0.340 12.050 10450 ---- 11.630 10.890 10.890 11.220 -0.340 11.560 10500 ---- 11.140 10.410 10.410 10.730 -0.340 11.070 10550 ---- 10.650 9.920 9.920 10.240 -0.340 10.580 10600 ---- 10.160 9.430 9.430 9.760 -0.330 10.090 10650 ---- 9.670 8.950 8.950 9.270 -0.330 9.600 10700 ---- 9.190 8.460 8.460 8.790 -0.330 9.120 10750 ---- 8.700 7.990 7.990 8.310 -0.330 8.640 10800 ---- 8.220 7.510 7.510 7.830 -0.330 8.160 10850 ---- 7.750 7.040 7.040 7.360 -0.320 7.680 10900 ---- 7.270 6.570 6.570 6.890 -0.320 7.210 10950 ---- 6.800 6.120 6.120 6.430 -0.320 6.750 11000 ---- 6.340 5.670 5.670 5.970 -0.320 6.290 11050 ---- 5.890 5.230 5.230 5.520 -0.320 5.840 11100 ---- 5.440 4.800 4.800 5.090 -0.310 5.400 11150 ---- 5.010 4.390 4.390 4.670 -0.300 4.970 11200 ---- 4.590 3.990 3.990 4.260 -0.290 4.550 2 11250 ---- 4.180 3.610 3.610 3.860 -0.290 4.150 13 11300 ---- 3.780 3.250 3.250 3.490 -0.270 3.760 11 11350 ---- 3.410 2.910 2.910 3.130 -0.260 3.390 11400 ---- 3.050 2.590 2.590 2.790 -0.240 3.030 11450 ---- 2.720 2.290 2.720 2.470 -0.230 2.700 11500 ---- 2.410 2.020 2.410 2.190 -0.200 2.390 11550 ---- 2.120 1.780 2.120 1.920 -0.190 2.110 11600 ---- 1.860 1.550 1.860 1.680 -0.170 1.850 1 11650 ---- ---- 1.350 1.350 1.470 -0.150 1.620 11700 ---- ---- 1.170 1.170 1.280 -0.130 1.410 11750 ---- ---- 1.010 1.010 1.100 -0.120 1.220 11800 ---- ---- 0.870 0.870 0.950 -0.100 1.050 11850 ---- ---- 0.760 0.760 0.820 -0.090 0.910 11900 ---- ---- 0.650 0.650 0.700 -0.080 0.780 11950 ---- ---- 0.560 0.560 0.600 -0.070 0.670 12000 ---- ---- 0.480 0.480 0.510 -0.070 0.580 1 12050 ---- ---- 0.410 0.410 0.440 -0.060 0.500 12100 ---- ---- 0.350 0.350 0.370 -0.050 0.420 12150 ---- ---- 0.300 0.300 0.320 -0.040 0.360 12200 ---- ---- 0.260 0.260 0.270 -0.030 0.300 2 2 12250 ---- ---- 0.220 0.220 0.230 -0.030 0.260 12300 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 12350 ---- ---- 0.160 0.160 0.170 -0.010 0.180 12400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 4 12600 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.040 0.005 0.035 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.460 -0.350 21.810 09500 ---- ---- ---- ---- 20.480 -0.350 20.830 09600 ---- ---- ---- ---- 19.500 -0.340 19.840 09700 ---- ---- ---- ---- 18.520 -0.340 18.860 09800 ---- ---- ---- ---- 17.530 -0.350 17.880 09850 ---- ---- ---- ---- 17.040 -0.350 17.390 09900 ---- ---- ---- ---- 16.560 -0.340 16.900 09950 ---- ---- ---- ---- 16.060 -0.350 16.410 10000 ---- ---- ---- ---- 15.570 -0.350 15.920 10050 ---- ---- ---- ---- 15.080 -0.350 15.430 10100 ---- ---- ---- ---- 14.600 -0.340 14.940 10150 ---- ---- ---- ---- 14.110 -0.340 14.450 10200 ---- ---- ---- ---- 13.620 -0.340 13.960 1000 10250 ---- ---- ---- ---- 13.130 -0.340 13.470 10300 ---- ---- ---- ---- 12.640 -0.340 12.980 1000 10350 ---- ---- ---- ---- 12.160 -0.340 12.500 10400 ---- ---- ---- ---- 11.670 -0.340 12.010 10450 ---- ---- ---- ---- 11.190 -0.340 11.530 10500 ---- ---- ---- ---- 10.700 -0.340 11.040 10550 ---- ---- ---- ---- 10.220 -0.340 10.560 10600 ---- ---- ---- ---- 9.750 -0.330 10.080 10650 ---- ---- ---- ---- 9.270 -0.330 9.600 10700 ---- ---- ---- ---- 8.800 -0.330 9.130 10750 ---- ---- ---- ---- 8.330 -0.330 8.660 10800 ---- ---- ---- ---- 7.860 -0.330 8.190 10850 ---- ---- ---- ---- 7.410 -0.320 7.730 10900 ---- ---- ---- ---- 6.950 -0.330 7.280 10950 ---- ---- ---- ---- 6.510 -0.320 6.830 11000 ---- ---- ---- ---- 6.070 -0.310 6.380 4 11050 ---- ---- ---- ---- 5.640 -0.310 5.950 11100 ---- ---- ---- ---- 5.230 -0.300 5.530 38 11150 ---- ---- ---- ---- 4.830 -0.290 5.120 11200 ---- ---- ---- ---- 4.440 -0.280 4.720 2 11250 ---- ---- ---- ---- 4.060 -0.270 4.330 11300 ---- ---- ---- ---- 3.710 -0.250 3.960 55 11350 ---- ---- ---- ---- 3.370 -0.240 3.610 11400 ---- ---- ---- ---- 3.040 -0.230 3.270 56 11450 ---- ---- 2.570 2.570 2.740 -0.210 2.950 1 11500 ---- 2.670 2.300 2.670 2.460 -0.200 2.660 3 11550 ---- 2.390 2.060 2.390 2.190 -0.190 2.380 11600 ---- 2.140 1.840 1.840 1.950 -0.180 2.130 151 11650 ---- ---- 1.630 1.630 1.740 -0.160 1.900 11700 ---- ---- 1.450 1.450 1.540 -0.150 1.690 1 11750 ---- 1.500 1.280 1.280 1.370 -0.120 1.490 11800 ---- ---- 1.140 1.140 1.210 -0.110 1.320 2 11850 ---- ---- 1.000 1.000 1.070 -0.100 1.170 11900 ---- ---- 0.890 0.890 0.950 -0.080 1.030 1 11950 ---- ---- 0.780 0.780 0.840 -0.070 0.910 12000 ---- ---- 0.690 0.690 0.740 -0.060 0.800 297 12050 ---- ---- 0.610 0.610 0.650 -0.050 0.700 12100 ---- ---- 0.540 0.540 0.570 -0.050 0.620 2 12150 ---- ---- 0.470 0.470 0.500 -0.050 0.550 12200 ---- ---- 0.420 0.420 0.440 -0.040 0.480 12250 ---- ---- 0.370 0.370 0.380 -0.050 0.430 5 12300 ---- ---- 0.330 0.330 0.330 -0.050 0.380 8 12350 ---- ---- 0.280 0.280 0.290 -0.040 0.330 12400 ---- ---- 0.250 0.250 0.260 -0.040 0.300 116 12500 ---- ---- 0.200 0.200 0.200 -0.030 0.230 11 12600 ---- ---- 0.150 0.150 0.150 -0.030 0.180 5 12700 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1 12800 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.690 -0.340 16.030 10200 ---- ---- ---- ---- 14.720 -0.340 15.060 10300 ---- ---- ---- ---- 13.750 -0.340 14.090 10400 ---- ---- ---- ---- 12.790 -0.330 13.120 10500 ---- ---- ---- ---- 11.820 -0.330 12.150 10550 ---- ---- ---- ---- 11.350 -0.330 11.680 10600 ---- ---- ---- ---- 10.870 -0.330 11.200 10650 ---- ---- ---- ---- 10.390 -0.330 10.720 10700 ---- ---- ---- ---- 9.920 -0.330 10.250 10750 ---- ---- ---- ---- 9.450 -0.330 9.780 10800 ---- ---- ---- ---- 8.990 -0.330 9.320 10850 ---- ---- ---- ---- 8.530 -0.320 8.850 10900 ---- ---- ---- ---- 8.070 -0.330 8.400 10950 ---- ---- ---- ---- 7.620 -0.330 7.950 11000 ---- ---- ---- ---- 7.180 -0.320 7.500 11050 ---- ---- ---- ---- 6.740 -0.320 7.060 11100 ---- ---- ---- ---- 6.320 -0.310 6.630 11150 ---- ---- ---- ---- 5.900 -0.310 6.210 11200 ---- ---- ---- ---- 5.500 -0.300 5.800 11250 ---- ---- ---- ---- 5.100 -0.290 5.390 11300 ---- ---- ---- ---- 4.720 -0.280 5.000 11350 ---- ---- ---- ---- 4.360 -0.260 4.620 11400 ---- ---- ---- ---- 4.010 -0.250 4.260 11450 ---- ---- ---- ---- 3.670 -0.240 3.910 11500 ---- ---- ---- ---- 3.350 -0.230 3.580 11550 ---- ---- 2.900 2.900 3.050 -0.220 3.270 11600 ---- 2.990 2.630 2.990 2.770 -0.200 2.970 11650 ---- 2.710 2.380 2.710 2.510 -0.190 2.700 11700 ---- 2.450 2.150 2.450 2.270 -0.170 2.440 11750 ---- ---- 1.940 1.940 2.040 -0.170 2.210 11800 ---- ---- 1.750 1.750 1.840 -0.150 1.990 11850 ---- ---- 1.580 1.580 1.650 -0.140 1.790 11900 ---- ---- 1.420 1.420 1.480 -0.120 1.600 11950 ---- ---- 1.270 1.270 1.330 -0.110 1.440 12000 ---- ---- 1.140 1.140 1.190 -0.100 1.290 12050 ---- ---- 1.020 1.020 1.060 -0.090 1.150 12100 ---- ---- 0.920 0.920 0.950 -0.080 1.030 12150 ---- ---- 0.820 0.820 0.850 -0.070 0.920 12200 ---- ---- 0.740 0.740 0.760 -0.070 0.830 12250 ---- ---- 0.660 0.660 0.680 -0.060 0.740 12300 ---- ---- 0.580 0.580 0.600 -0.060 0.660 12350 ---- ---- 0.520 0.520 0.540 -0.050 0.590 12400 ---- ---- 0.470 0.470 0.480 -0.050 0.530 12450 ---- ---- 0.420 0.420 0.430 -0.040 0.470 12500 ---- ---- 0.370 0.370 0.380 -0.040 0.420 12600 ---- ---- 0.300 0.300 0.300 -0.030 0.330 12700 ---- ---- 0.240 0.240 0.240 -0.030 0.270 12800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.630 -0.330 15.960 10200 ---- ---- ---- ---- 14.670 -0.330 15.000 10300 ---- ---- ---- ---- 13.710 -0.330 14.040 10400 ---- ---- ---- ---- 12.750 -0.330 13.080 10500 ---- ---- ---- ---- 11.810 -0.320 12.130 10550 ---- ---- ---- ---- 11.330 -0.330 11.660 10600 ---- ---- ---- ---- 10.870 -0.320 11.190 10650 ---- ---- ---- ---- 10.400 -0.330 10.730 10700 ---- ---- ---- ---- 9.940 -0.320 10.260 10750 ---- ---- ---- ---- 9.480 -0.330 9.810 10800 ---- ---- ---- ---- 9.020 -0.330 9.350 10850 ---- ---- ---- ---- 8.570 -0.330 8.900 10900 ---- ---- ---- ---- 8.130 -0.320 8.450 10950 ---- ---- ---- ---- 7.690 -0.320 8.010 11000 ---- ---- ---- ---- 7.260 -0.320 7.580 11050 ---- ---- ---- ---- 6.840 -0.310 7.150 11100 ---- ---- ---- ---- 6.430 -0.300 6.730 11150 ---- ---- ---- ---- 6.020 -0.300 6.320 11200 ---- ---- ---- ---- 5.630 -0.290 5.920 11250 ---- ---- ---- ---- 5.250 -0.280 5.530 11300 ---- ---- ---- ---- 4.890 -0.260 5.150 11350 ---- ---- ---- ---- 4.530 -0.260 4.790 11400 ---- ---- ---- ---- 4.190 -0.250 4.440 11450 ---- ---- ---- ---- 3.860 -0.240 4.100 11500 ---- ---- 3.400 3.400 3.560 -0.220 3.780 11550 ---- ---- 3.120 3.120 3.260 -0.220 3.480 11600 ---- 3.200 2.860 3.200 2.990 -0.200 3.190 11650 ---- 2.930 2.620 2.930 2.740 -0.170 2.910 11700 ---- 2.680 2.390 2.680 2.500 -0.160 2.660 11750 ---- 2.440 2.180 2.180 2.280 -0.140 2.420 11800 ---- 2.220 1.990 1.990 2.080 -0.120 2.200 11850 ---- 2.020 1.810 1.810 1.890 -0.110 2.000 11900 ---- 1.830 1.640 1.640 1.710 -0.110 1.820 11950 ---- ---- 1.490 1.490 1.560 -0.100 1.660 12000 ---- ---- 1.360 1.360 1.410 -0.100 1.510 12050 ---- ---- 1.230 1.230 1.280 -0.090 1.370 12100 ---- ---- 1.120 1.120 1.160 -0.080 1.240 12150 ---- ---- 1.020 1.020 1.050 -0.070 1.120 12200 ---- ---- 0.920 0.920 0.950 -0.070 1.020 12250 ---- ---- 0.840 0.840 0.860 -0.060 0.920 12300 ---- ---- 0.760 0.760 0.770 -0.070 0.840 12350 ---- ---- 0.690 0.690 0.700 -0.060 0.760 12400 ---- ---- 0.620 0.620 0.630 -0.050 0.680 12450 ---- ---- 0.570 0.570 0.570 -0.050 0.620 12500 ---- ---- 0.510 0.510 0.520 -0.040 0.560 1 12600 ---- ---- 0.420 0.420 0.420 -0.040 0.460 12700 ---- ---- 0.340 0.340 0.350 -0.020 0.370 12800 ---- ---- 0.280 0.280 0.280 -0.020 0.300 12900 ---- ---- 0.230 0.230 0.230 -0.020 0.250 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.370 -0.330 21.700 09600 ---- ---- ---- ---- 20.400 -0.330 20.730 09700 ---- ---- ---- ---- 19.430 -0.330 19.760 09800 ---- ---- ---- ---- 18.470 -0.320 18.790 09900 ---- ---- ---- ---- 17.510 -0.320 17.830 09950 ---- ---- ---- ---- 17.030 -0.320 17.350 10000 ---- ---- ---- ---- 16.550 -0.310 16.860 10050 ---- ---- ---- ---- 16.070 -0.310 16.380 10100 ---- ---- ---- ---- 15.590 -0.310 15.900 10150 ---- ---- ---- ---- 15.110 -0.310 15.420 10200 ---- ---- ---- ---- 14.630 -0.310 14.940 10250 ---- ---- ---- ---- 14.160 -0.310 14.470 10300 ---- ---- ---- ---- 13.680 -0.310 13.990 10350 ---- ---- ---- ---- 13.210 -0.310 13.520 10400 ---- ---- ---- ---- 12.730 -0.320 13.050 10450 ---- ---- ---- ---- 12.260 -0.320 12.580 10500 ---- ---- ---- ---- 11.790 -0.320 12.110 10550 ---- ---- ---- ---- 11.330 -0.310 11.640 10600 ---- ---- ---- ---- 10.860 -0.320 11.180 10650 ---- ---- ---- ---- 10.400 -0.330 10.730 10700 ---- ---- ---- ---- 9.950 -0.320 10.270 10750 ---- ---- ---- ---- 9.500 -0.320 9.820 10800 ---- ---- ---- ---- 9.050 -0.330 9.380 10850 ---- ---- ---- ---- 8.610 -0.330 8.940 10900 ---- ---- ---- ---- 8.170 -0.330 8.500 10950 ---- ---- ---- ---- 7.750 -0.320 8.070 11000 ---- ---- ---- ---- 7.330 -0.310 7.640 11050 ---- ---- ---- ---- 6.910 -0.310 7.220 11100 ---- ---- ---- ---- 6.510 -0.300 6.810 11150 ---- ---- ---- ---- 6.120 -0.290 6.410 11200 ---- ---- ---- ---- 5.730 -0.280 6.010 11250 ---- ---- ---- ---- 5.360 -0.270 5.630 11300 ---- ---- ---- ---- 5.010 -0.260 5.270 11350 ---- ---- ---- ---- 4.660 -0.250 4.910 11400 ---- ---- ---- ---- 4.330 -0.240 4.570 11450 ---- ---- ---- ---- 4.010 -0.230 4.240 11500 ---- ---- 3.560 3.560 3.710 -0.210 3.920 11550 ---- ---- 3.290 3.290 3.430 -0.200 3.630 11600 ---- 3.360 3.030 3.360 3.160 -0.180 3.340 11650 ---- 3.090 2.790 3.090 2.910 -0.170 3.080 11700 ---- ---- 2.560 2.560 2.670 -0.170 2.840 11750 ---- ---- 2.350 2.350 2.450 -0.160 2.610 11800 ---- ---- 2.160 2.160 2.240 -0.150 2.390 11850 ---- ---- 1.980 1.980 2.050 -0.140 2.190 11900 ---- ---- 1.810 1.810 1.880 -0.120 2.000 11950 ---- ---- 1.660 1.660 1.720 -0.110 1.830 12000 ---- ---- 1.510 1.510 1.570 -0.100 1.670 12050 ---- ---- 1.380 1.380 1.430 -0.090 1.520 1 12100 ---- ---- 1.270 1.270 1.310 -0.080 1.390 12150 ---- ---- 1.160 1.160 1.190 -0.080 1.270 12200 ---- ---- 1.060 1.060 1.090 -0.060 1.150 12250 ---- ---- 0.970 0.970 0.990 -0.060 1.050 12300 ---- ---- 0.890 0.890 0.910 -0.050 0.960 2 12350 ---- ---- 0.810 0.810 0.830 -0.050 0.880 2 12400 ---- ---- 0.740 0.740 0.760 -0.040 0.800 1 12450 ---- ---- 0.680 0.680 0.690 -0.040 0.730 12500 ---- ---- 0.620 0.620 0.630 -0.040 0.670 2 12600 ---- ---- 0.520 0.520 0.530 -0.030 0.560 12700 ---- ---- 0.430 0.430 0.440 -0.030 0.470 12800 ---- ---- 0.370 0.370 0.370 -0.020 0.390 12900 ---- ---- 0.310 0.310 0.310 -0.020 0.330 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.680 -0.330 14.010 10500 ---- ---- ---- ---- 12.750 -0.330 13.080 10600 ---- ---- ---- ---- 11.820 -0.330 12.150 10700 ---- ---- ---- ---- 10.910 -0.330 11.240 10800 ---- ---- ---- ---- 10.010 -0.330 10.340 10900 ---- ---- ---- ---- 9.140 -0.310 9.450 10950 ---- ---- ---- ---- 8.700 -0.320 9.020 11000 ---- ---- ---- ---- 8.280 -0.310 8.590 11050 ---- ---- ---- ---- 7.860 -0.310 8.170 11100 ---- ---- ---- ---- 7.450 -0.300 7.750 11150 ---- ---- ---- ---- 7.050 -0.290 7.340 11200 ---- ---- ---- ---- 6.650 -0.290 6.940 11250 ---- ---- ---- ---- 6.270 -0.280 6.550 11300 ---- ---- ---- ---- 5.900 -0.260 6.160 11350 ---- ---- ---- ---- 5.530 -0.260 5.790 11400 ---- ---- ---- ---- 5.190 -0.240 5.430 11450 ---- ---- ---- ---- 4.850 -0.230 5.080 11500 ---- ---- ---- ---- 4.530 -0.220 4.750 11550 ---- ---- ---- ---- 4.220 -0.210 4.430 11600 ---- ---- 3.800 3.800 3.920 -0.200 4.120 11650 ---- ---- 3.530 3.530 3.640 -0.180 3.820 11700 ---- 3.550 3.270 3.550 3.370 -0.170 3.540 11750 ---- ---- 3.030 3.030 3.120 -0.160 3.280 11800 ---- ---- 2.800 2.800 2.880 -0.160 3.040 11850 ---- ---- 2.570 2.570 2.660 -0.160 2.820 11900 ---- ---- 2.370 2.370 2.450 -0.150 2.600 11950 ---- ---- 2.190 2.190 2.260 -0.140 2.400 12000 ---- ---- 2.020 2.020 2.080 -0.130 2.210 12050 ---- ---- 1.860 1.860 1.920 -0.110 2.030 12100 ---- ---- 1.710 1.710 1.760 -0.100 1.860 12150 ---- ---- 1.580 1.580 1.620 -0.090 1.710 12200 ---- ---- 1.450 1.450 1.490 -0.080 1.570 12250 ---- ---- 1.340 1.340 1.370 -0.080 1.450 12300 ---- ---- 1.230 1.230 1.260 -0.070 1.330 12350 ---- ---- 1.140 1.140 1.160 -0.060 1.220 12400 ---- ---- 1.050 1.050 1.070 -0.050 1.120 12450 ---- ---- 0.970 0.970 0.980 -0.050 1.030 12500 ---- ---- 0.890 0.890 0.910 -0.040 0.950 12550 ---- ---- 0.830 0.830 0.830 -0.040 0.870 12600 ---- ---- 0.760 0.760 0.770 -0.030 0.800 12700 ---- ---- 0.650 0.650 0.650 -0.030 0.680 12800 ---- ---- 0.560 0.560 0.550 -0.020 0.570 12900 ---- ---- 0.480 0.480 0.470 -0.020 0.490 13000 ---- ---- ---- ---- 0.400 -0.010 0.410 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.650 -0.340 13.990 10500 ---- ---- ---- ---- 12.730 -0.340 13.070 10600 ---- ---- ---- ---- 11.820 -0.330 12.150 10700 ---- ---- ---- ---- 10.920 -0.330 11.250 10800 ---- ---- ---- ---- 10.040 -0.320 10.360 10900 ---- ---- ---- ---- 9.180 -0.310 9.490 10950 ---- ---- ---- ---- 8.750 -0.310 9.060 11000 ---- ---- ---- ---- 8.340 -0.300 8.640 11050 ---- ---- ---- ---- 7.930 -0.290 8.220 11100 ---- ---- ---- ---- 7.520 -0.290 7.810 11150 ---- ---- ---- ---- 7.130 -0.280 7.410 11200 ---- ---- ---- ---- 6.740 -0.280 7.020 11250 ---- ---- ---- ---- 6.370 -0.260 6.630 11300 ---- ---- ---- ---- 6.000 -0.250 6.250 11350 ---- ---- ---- ---- 5.650 -0.240 5.890 11400 ---- ---- ---- ---- 5.310 -0.230 5.540 11450 ---- ---- ---- ---- 4.980 -0.220 5.200 11500 ---- ---- ---- ---- 4.660 -0.210 4.870 11550 ---- ---- ---- ---- 4.350 -0.200 4.550 11600 ---- ---- 3.940 3.940 4.060 -0.190 4.250 11650 ---- ---- 3.680 3.680 3.790 -0.170 3.960 11700 ---- ---- 3.420 3.420 3.520 -0.170 3.690 11750 ---- ---- 3.180 3.180 3.270 -0.160 3.430 11800 ---- ---- 2.960 2.960 3.040 -0.160 3.200 11850 ---- ---- 2.730 2.730 2.820 -0.150 2.970 11900 ---- ---- 2.530 2.530 2.610 -0.150 2.760 11950 ---- ---- 2.340 2.340 2.420 -0.140 2.560 12000 ---- ---- 2.170 2.170 2.240 -0.120 2.360 12050 ---- ---- 2.010 2.010 2.070 -0.110 2.180 12100 ---- ---- 1.860 1.860 1.910 -0.100 2.010 12150 ---- ---- 1.720 1.720 1.770 -0.090 1.860 12200 ---- ---- 1.600 1.600 1.630 -0.090 1.720 12250 ---- ---- 1.480 1.480 1.510 -0.080 1.590 12300 ---- ---- 1.370 1.370 1.400 -0.070 1.470 12350 ---- ---- 1.270 1.270 1.290 -0.070 1.360 12400 ---- ---- 1.180 1.180 1.190 -0.060 1.250 12450 ---- ---- 1.090 1.090 1.110 -0.050 1.160 12500 ---- ---- 1.010 1.010 1.020 -0.050 1.070 12550 ---- ---- 0.940 0.940 0.950 -0.040 0.990 12600 ---- ---- 0.870 0.870 0.880 -0.030 0.910 12700 ---- ---- 0.750 0.750 0.750 -0.030 0.780 12800 ---- ---- 0.650 0.650 0.650 -0.010 0.660 12900 ---- ---- 0.560 0.560 0.560 -0.010 0.570 13000 ---- ---- ---- ---- 0.480 0.000 0.480 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.160 -0.320 21.480 09700 ---- ---- ---- ---- 20.210 -0.310 20.520 09800 ---- ---- ---- ---- 19.260 -0.310 19.570 09900 ---- ---- ---- ---- 18.320 -0.310 18.630 10000 ---- ---- ---- ---- 17.370 -0.310 17.680 10050 ---- ---- ---- ---- 16.900 -0.310 17.210 10100 ---- ---- ---- ---- 16.430 -0.310 16.740 10150 ---- ---- ---- ---- 15.970 -0.300 16.270 10200 ---- ---- ---- ---- 15.500 -0.310 15.810 10250 ---- ---- ---- ---- 15.030 -0.310 15.340 10300 ---- ---- ---- ---- 14.570 -0.310 14.880 10350 ---- ---- ---- ---- 14.110 -0.300 14.410 10400 ---- ---- ---- ---- 13.650 -0.300 13.950 10450 ---- ---- ---- ---- 13.190 -0.310 13.500 10500 ---- ---- ---- ---- 12.730 -0.310 13.040 10550 ---- ---- ---- ---- 12.280 -0.310 12.590 10600 ---- ---- ---- ---- 11.830 -0.310 12.140 10650 ---- ---- ---- ---- 11.380 -0.310 11.690 10700 ---- ---- ---- ---- 10.940 -0.310 11.250 10750 ---- ---- ---- ---- 10.510 -0.300 10.810 10800 ---- ---- ---- ---- 10.070 -0.310 10.380 10850 ---- ---- ---- ---- 9.650 -0.300 9.950 10900 ---- ---- ---- ---- 9.230 -0.290 9.520 10950 ---- ---- ---- ---- 8.810 -0.290 9.100 11000 ---- ---- ---- ---- 8.400 -0.290 8.690 11050 ---- ---- ---- ---- 8.000 -0.280 8.280 11100 ---- ---- ---- ---- 7.610 -0.270 7.880 11150 ---- ---- ---- ---- 7.220 -0.270 7.490 11200 ---- ---- ---- ---- 6.850 -0.250 7.100 11250 ---- ---- ---- ---- 6.480 -0.250 6.730 11300 ---- ---- ---- ---- 6.120 -0.240 6.360 11350 ---- ---- ---- ---- 5.770 -0.240 6.010 11400 ---- ---- ---- ---- 5.440 -0.220 5.660 11450 ---- ---- ---- ---- 5.120 -0.210 5.330 11500 ---- ---- ---- ---- 4.800 -0.210 5.010 11550 ---- ---- 4.380 4.380 4.510 -0.180 4.690 11600 ---- ---- 4.100 4.100 4.220 -0.180 4.400 11650 ---- ---- 3.830 3.830 3.950 -0.160 4.110 11700 ---- ---- 3.590 3.590 3.690 -0.160 3.850 11750 ---- ---- 3.350 3.350 3.450 -0.150 3.600 11800 3.140 3.140 3.130 3.140 3.210 -0.150 1 3.360 1 11850 ---- ---- 2.900 2.900 2.990 -0.150 3.140 11900 ---- ---- 2.700 2.700 2.780 -0.140 2.920 11950 ---- ---- 2.510 2.510 2.590 -0.130 2.720 12000 ---- ---- 2.340 2.340 2.410 -0.110 2.520 12050 ---- ---- 2.180 2.180 2.230 -0.110 2.340 9 12100 ---- ---- 2.020 2.020 2.080 -0.090 2.170 12150 ---- ---- 1.880 1.880 1.930 -0.090 2.020 12200 ---- ---- 1.750 1.750 1.790 -0.080 1.870 12250 ---- ---- 1.630 1.630 1.670 -0.070 1.740 12300 ---- ---- 1.520 1.520 1.550 -0.070 1.620 12350 ---- ---- 1.410 1.410 1.440 -0.060 1.500 12400 ---- ---- 1.320 1.320 1.340 -0.050 1.390 12450 ---- ---- 1.230 1.230 1.250 -0.040 1.290 12500 ---- ---- 1.140 1.140 1.160 -0.040 1.200 12550 ---- ---- 1.070 1.070 1.080 -0.040 1.120 12600 ---- ---- 1.000 1.000 1.010 -0.030 1.040 12700 ---- ---- 0.870 0.870 0.870 -0.020 0.890 12800 ---- ---- 0.760 0.760 0.760 -0.010 0.770 12900 ---- ---- ---- ---- 0.660 0.000 0.660 13000 ---- ---- ---- ---- 0.570 0.000 0.570 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.860 -0.320 11.180 10900 ---- ---- ---- ---- 10.010 -0.310 10.320 11000 ---- ---- ---- ---- 9.190 -0.290 9.480 11100 ---- ---- ---- ---- 8.390 -0.280 8.670 11200 ---- ---- ---- ---- 7.620 -0.250 7.870 11250 ---- ---- ---- ---- 7.240 -0.250 7.490 11300 ---- ---- ---- ---- 6.880 -0.230 7.110 11350 ---- ---- ---- ---- 6.520 -0.220 6.740 11400 ---- ---- ---- ---- 6.170 -0.220 6.390 11450 ---- ---- ---- ---- 5.830 -0.210 6.040 11500 ---- ---- ---- ---- 5.510 -0.190 5.700 11550 ---- ---- ---- ---- 5.190 -0.190 5.380 11600 ---- ---- ---- ---- 4.880 -0.190 5.070 11650 ---- ---- 4.500 4.500 4.590 -0.180 4.770 11700 ---- ---- 4.230 4.230 4.310 -0.170 4.480 11750 ---- ---- 3.950 3.950 4.040 -0.160 4.200 11800 ---- 3.940 3.700 3.940 3.790 -0.140 3.930 11850 ---- ---- 3.480 3.480 3.550 -0.140 3.690 11900 ---- ---- 3.260 3.260 3.330 -0.140 3.470 11950 ---- ---- 3.040 3.040 3.120 -0.140 3.260 12000 ---- ---- 2.840 2.840 2.920 -0.130 3.050 12050 ---- ---- 2.650 2.650 2.720 -0.130 2.850 12100 ---- ---- 2.480 2.480 2.540 -0.120 2.660 12150 ---- ---- 2.320 2.320 2.370 -0.110 2.480 12200 ---- ---- 2.170 2.170 2.210 -0.100 2.310 12250 ---- ---- 2.020 2.020 2.070 -0.090 2.160 12300 ---- ---- 1.890 1.890 1.930 -0.080 2.010 12350 ---- ---- 1.770 1.770 1.800 -0.070 1.870 12400 ---- ---- 1.660 1.660 1.680 -0.060 1.740 12450 ---- ---- 1.550 1.550 1.570 -0.060 1.630 12500 ---- ---- 1.450 1.450 1.460 -0.060 1.520 12550 ---- ---- 1.360 1.360 1.370 -0.040 1.410 12600 ---- ---- 1.270 1.270 1.280 -0.040 1.320 12650 ---- ---- 1.190 1.190 1.200 -0.030 1.230 12700 ---- ---- 1.110 1.110 1.120 -0.030 1.150 12800 ---- ---- 0.980 0.980 0.980 -0.020 1.000 12900 ---- ---- 0.860 0.860 0.860 -0.010 0.870 13000 ---- ---- ---- ---- 0.750 -0.010 0.760 13100 ---- ---- ---- ---- 0.660 0.000 0.660 CHU AUG24 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.250 -0.270 9.520 11100 ---- ---- ---- ---- 8.470 -0.260 8.730 11200 ---- ---- ---- ---- 7.710 -0.240 7.950 11300 ---- ---- ---- ---- 6.980 -0.230 7.210 11400 ---- ---- ---- ---- 6.280 -0.220 6.500 11450 ---- ---- ---- ---- 5.950 -0.210 6.160 11500 ---- ---- ---- ---- 5.630 -0.190 5.820 11550 ---- ---- ---- ---- 5.320 -0.190 5.510 11600 ---- ---- 4.930 4.930 5.010 -0.190 5.200 11650 ---- ---- 4.650 4.650 4.730 -0.170 4.900 11700 ---- ---- 4.380 4.380 4.450 -0.170 4.620 11750 ---- ---- 4.130 4.130 4.190 -0.150 4.340 11800 ---- ---- 3.880 3.880 3.940 -0.140 4.080 11850 ---- ---- 3.650 3.650 3.710 -0.120 3.830 11900 ---- ---- 3.430 3.430 3.490 -0.110 3.600 11950 ---- ---- 3.210 3.210 3.270 -0.110 3.380 12000 ---- 3.190 3.010 3.190 3.070 -0.110 3.180 12050 ---- ---- 2.820 2.820 2.880 -0.110 2.990 12100 ---- ---- 2.650 2.650 2.700 -0.110 2.810 12150 ---- ---- 2.480 2.480 2.530 -0.110 2.640 12200 ---- ---- 2.330 2.330 2.370 -0.100 2.470 12250 ---- ---- 2.190 2.190 2.220 -0.100 2.320 12300 ---- ---- 2.050 2.050 2.080 -0.090 2.170 12350 ---- ---- 1.920 1.920 1.950 -0.080 2.030 12400 ---- ---- 1.810 1.810 1.830 -0.070 1.900 12450 ---- ---- 1.690 1.690 1.710 -0.070 1.780 12500 ---- ---- 1.590 1.590 1.610 -0.050 1.660 12600 ---- ---- 1.400 1.400 1.410 -0.050 1.460 12700 ---- ---- 1.240 1.240 1.240 -0.040 1.280 12800 ---- ---- 1.100 1.100 1.090 -0.030 1.120 12900 ---- ---- ---- ---- 0.960 -0.010 0.970 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.840 -0.300 21.140 09800 ---- ---- ---- ---- 19.910 -0.300 20.210 09900 ---- ---- ---- ---- 18.980 -0.300 19.280 10000 ---- ---- ---- ---- 18.060 -0.290 18.350 10100 ---- ---- ---- ---- 17.140 -0.290 17.430 10150 ---- ---- ---- ---- 16.680 -0.290 16.970 10200 ---- ---- ---- ---- 16.220 -0.290 16.510 10250 ---- ---- ---- ---- 15.770 -0.280 16.050 10300 ---- ---- ---- ---- 15.310 -0.290 15.600 10350 ---- ---- ---- ---- 14.860 -0.290 15.150 10400 ---- ---- ---- ---- 14.420 -0.280 14.700 10450 ---- ---- ---- ---- 13.970 -0.280 14.250 10500 ---- ---- ---- ---- 13.530 -0.280 13.810 10550 ---- ---- ---- ---- 13.090 -0.280 13.370 10600 ---- ---- ---- ---- 12.650 -0.280 12.930 10650 ---- ---- ---- ---- 12.210 -0.280 12.490 10700 ---- ---- ---- ---- 11.790 -0.270 12.060 10750 ---- ---- ---- ---- 11.360 -0.270 11.630 10800 ---- ---- ---- ---- 10.940 -0.270 11.210 10850 ---- ---- ---- ---- 10.520 -0.270 10.790 10900 ---- ---- ---- ---- 10.110 -0.270 10.380 10950 ---- ---- ---- ---- 9.710 -0.260 9.970 11000 ---- ---- ---- ---- 9.310 -0.250 9.560 11050 ---- ---- ---- ---- 8.910 -0.260 9.170 11100 ---- ---- ---- ---- 8.530 -0.240 8.770 11150 ---- ---- ---- ---- 8.150 -0.240 8.390 11200 ---- ---- ---- ---- 7.770 -0.240 8.010 11250 ---- ---- ---- ---- 7.410 -0.230 7.640 11300 ---- ---- ---- ---- 7.050 -0.230 7.280 11350 ---- ---- ---- ---- 6.710 -0.210 6.920 11400 ---- ---- ---- ---- 6.370 -0.210 6.580 11450 ---- ---- ---- ---- 6.040 -0.200 6.240 11500 ---- ---- ---- ---- 5.720 -0.190 5.910 11550 ---- ---- ---- ---- 5.410 -0.190 5.600 11600 ---- ---- 5.050 5.050 5.110 -0.180 5.290 11650 ---- ---- 4.780 4.780 4.830 -0.170 5.000 11700 ---- ---- 4.510 4.510 4.560 -0.150 4.710 11750 ---- ---- 4.260 4.260 4.300 -0.140 4.440 5 11800 ---- ---- 4.020 4.020 4.050 -0.140 4.190 11850 ---- ---- 3.780 3.780 3.820 -0.120 3.940 11900 ---- ---- 3.560 3.560 3.600 -0.110 3.710 11950 ---- ---- 3.320 3.320 3.390 -0.110 3.500 12000 ---- 3.300 3.120 3.300 3.190 -0.100 3.290 12050 ---- ---- 2.940 2.940 3.000 -0.100 3.100 12100 ---- ---- 2.760 2.760 2.810 -0.100 2.910 12150 ---- ---- 2.600 2.600 2.640 -0.100 2.740 12200 ---- ---- 2.440 2.440 2.480 -0.100 2.580 12250 ---- ---- 2.290 2.290 2.330 -0.090 2.420 12300 ---- ---- 2.160 2.160 2.190 -0.090 2.280 12350 ---- ---- 2.030 2.030 2.050 -0.090 2.140 12400 ---- ---- 1.910 1.910 1.930 -0.070 2.000 12450 ---- ---- 1.800 1.800 1.810 -0.070 1.880 12500 ---- ---- 1.690 1.690 1.710 -0.060 1.770 12550 ---- ---- 1.590 1.590 1.600 -0.060 1.660 12600 ---- ---- 1.500 1.500 1.510 -0.050 1.560 12650 ---- ---- 1.410 1.410 1.420 -0.040 1.460 12700 ---- ---- 1.330 1.330 1.330 -0.040 1.370 12800 ---- ---- 1.180 1.180 1.180 -0.030 1.210 12900 ---- ---- 1.060 1.060 1.040 -0.030 1.070 13000 ---- ---- ---- ---- 0.920 -0.020 0.940 13100 ---- ---- ---- ---- 0.810 -0.020 0.830 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.990 -0.310 16.300 10400 ---- ---- ---- ---- 15.110 -0.310 15.420 10500 ---- ---- ---- ---- 14.250 -0.300 14.550 10600 ---- ---- ---- ---- 13.400 -0.290 13.690 10700 ---- ---- ---- ---- 12.550 -0.300 12.850 10750 ---- ---- ---- ---- 12.140 -0.290 12.430 10800 ---- ---- ---- ---- 11.730 -0.280 12.010 10850 ---- ---- ---- ---- 11.320 -0.280 11.600 10900 ---- ---- ---- ---- 10.920 -0.280 11.200 10950 ---- ---- ---- ---- 10.520 -0.280 10.800 11000 ---- ---- ---- ---- 10.120 -0.280 10.400 11050 ---- ---- ---- ---- 9.730 -0.280 10.010 11100 ---- ---- ---- ---- 9.350 -0.270 9.620 11150 ---- ---- ---- ---- 8.980 -0.260 9.240 11200 ---- ---- ---- ---- 8.610 -0.260 8.870 11250 ---- ---- ---- ---- 8.250 -0.260 8.510 11300 ---- ---- ---- ---- 7.900 -0.250 8.150 11350 ---- ---- ---- ---- 7.560 -0.240 7.800 11400 ---- ---- ---- ---- 7.220 -0.240 7.460 11450 ---- ---- ---- ---- 6.900 -0.230 7.130 11500 ---- ---- ---- ---- 6.580 -0.230 6.810 11550 ---- ---- ---- ---- 6.270 -0.230 6.500 11600 ---- ---- ---- ---- 5.980 -0.220 6.200 11650 ---- ---- ---- ---- 5.690 -0.220 5.910 11700 ---- ---- ---- ---- 5.420 -0.210 5.630 11750 ---- ---- ---- ---- 5.160 -0.200 5.360 11800 ---- ---- ---- ---- 4.910 -0.200 5.110 11850 ---- ---- ---- ---- 4.680 -0.190 4.870 11900 ---- ---- ---- ---- 4.450 -0.180 4.630 11950 ---- ---- ---- ---- 4.230 -0.180 4.410 12000 ---- ---- ---- ---- 4.020 -0.170 4.190 12050 ---- ---- ---- ---- 3.820 -0.170 3.990 12100 ---- ---- ---- ---- 3.630 -0.170 3.800 12150 ---- ---- ---- ---- 3.460 -0.150 3.610 12200 ---- ---- ---- ---- 3.290 -0.150 3.440 12250 ---- ---- ---- ---- 3.120 -0.150 3.270 12300 ---- ---- ---- ---- 2.970 -0.140 3.110 12350 ---- ---- ---- ---- 2.820 -0.140 2.960 12400 ---- ---- ---- ---- 2.680 -0.130 2.810 12450 ---- ---- ---- ---- 2.550 -0.120 2.670 12500 ---- ---- ---- ---- 2.420 -0.120 2.540 12550 ---- ---- ---- ---- 2.300 -0.120 2.420 12600 ---- ---- ---- ---- 2.180 -0.120 2.300 12650 ---- ---- ---- ---- 2.080 -0.100 2.180 12700 ---- ---- ---- ---- 1.970 -0.100 2.070 12750 ---- ---- ---- ---- 1.870 -0.100 1.970 12800 ---- ---- ---- ---- 1.780 -0.090 1.870 12900 ---- ---- ---- ---- 1.600 -0.090 1.690 13000 ---- ---- ---- ---- 1.450 -0.080 1.530 13100 ---- ---- ---- ---- 1.300 -0.080 1.380 13200 ---- ---- ---- ---- 1.180 -0.060 1.240 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.780 -0.300 16.080 10500 ---- ---- ---- ---- 14.930 -0.300 15.230 10600 ---- ---- ---- ---- 14.090 -0.300 14.390 10700 ---- ---- ---- ---- 13.270 -0.290 13.560 10800 ---- ---- ---- ---- 12.450 -0.290 12.740 10850 ---- ---- ---- ---- 12.050 -0.280 12.330 10900 ---- ---- ---- ---- 11.650 -0.280 11.930 10950 ---- ---- ---- ---- 11.260 -0.280 11.540 11000 ---- ---- ---- ---- 10.870 -0.270 11.140 11050 ---- ---- ---- ---- 10.490 -0.270 10.760 11100 ---- ---- ---- ---- 10.110 -0.270 10.380 11150 ---- ---- ---- ---- 9.740 -0.260 10.000 11200 ---- ---- ---- ---- 9.370 -0.260 9.630 11250 ---- ---- ---- ---- 9.010 -0.260 9.270 11300 ---- ---- ---- ---- 8.660 -0.250 8.910 11350 ---- ---- ---- ---- 8.320 -0.240 8.560 11400 ---- ---- ---- ---- 7.980 -0.240 8.220 11450 ---- ---- ---- ---- 7.660 -0.230 7.890 11500 ---- ---- ---- ---- 7.340 -0.230 7.570 11550 ---- ---- ---- ---- 7.030 -0.230 7.260 11600 ---- ---- ---- ---- 6.730 -0.220 6.950 11650 ---- ---- ---- ---- 6.430 -0.220 6.650 11700 ---- ---- ---- ---- 6.150 -0.220 6.370 11750 ---- ---- ---- ---- 5.880 -0.210 6.090 11800 ---- ---- ---- ---- 5.630 -0.200 5.830 11850 ---- ---- ---- ---- 5.380 -0.200 5.580 11900 ---- ---- ---- ---- 5.150 -0.190 5.340 11950 ---- ---- ---- ---- 4.920 -0.190 5.110 12000 ---- ---- ---- ---- 4.710 -0.180 4.890 12050 ---- ---- ---- ---- 4.500 -0.180 4.680 12100 ---- ---- ---- ---- 4.300 -0.170 4.470 12150 ---- ---- ---- ---- 4.100 -0.170 4.270 12200 ---- ---- ---- ---- 3.920 -0.160 4.080 12250 ---- ---- ---- ---- 3.740 -0.160 3.900 12300 ---- ---- ---- ---- 3.570 -0.150 3.720 12350 ---- ---- ---- ---- 3.400 -0.150 3.550 12400 ---- ---- ---- ---- 3.250 -0.140 3.390 12450 ---- ---- ---- ---- 3.100 -0.130 3.230 12500 ---- ---- ---- ---- 2.950 -0.130 3.080 12550 ---- ---- ---- ---- 2.810 -0.130 2.940 12600 ---- ---- ---- ---- 2.680 -0.120 2.800 12650 ---- ---- ---- ---- 2.550 -0.120 2.670 12700 ---- ---- ---- ---- 2.430 -0.110 2.540 12750 ---- ---- ---- ---- 2.310 -0.110 2.420 12800 ---- ---- ---- ---- 2.200 -0.110 2.310 12900 ---- ---- ---- ---- 1.990 -0.100 2.090 13000 ---- ---- ---- ---- 1.810 -0.090 1.900 13100 ---- ---- ---- ---- 1.630 -0.090 1.720 13200 ---- ---- ---- ---- 1.480 -0.080 1.560 13300 ---- ---- ---- ---- 1.340 -0.070 1.410 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.940 -0.290 14.230 10800 ---- ---- ---- ---- 13.140 -0.290 13.430 10900 ---- ---- ---- ---- 12.360 -0.280 12.640 11000 ---- ---- ---- ---- 11.600 -0.270 11.870 11100 ---- ---- ---- ---- 10.850 -0.260 11.110 11150 ---- ---- ---- ---- 10.480 -0.260 10.740 11200 ---- ---- ---- ---- 10.120 -0.260 10.380 11250 ---- ---- ---- ---- 9.760 -0.250 10.010 11300 ---- ---- ---- ---- 9.410 -0.250 9.660 11350 ---- ---- ---- ---- 9.060 -0.250 9.310 11400 ---- ---- ---- ---- 8.720 -0.250 8.970 11450 ---- ---- ---- ---- 8.390 -0.250 8.640 11500 ---- ---- ---- ---- 8.070 -0.240 8.310 11550 ---- ---- ---- ---- 7.760 -0.230 7.990 11600 ---- ---- ---- ---- 7.460 -0.220 7.680 11650 ---- ---- ---- ---- 7.160 -0.220 7.380 11700 ---- ---- ---- ---- 6.870 -0.220 7.090 11750 ---- ---- ---- ---- 6.590 -0.220 6.810 11800 ---- ---- ---- ---- 6.330 -0.210 6.540 11850 ---- ---- ---- ---- 6.080 -0.200 6.280 11900 ---- ---- ---- ---- 5.830 -0.200 6.030 11950 ---- ---- ---- ---- 5.600 -0.200 5.800 12000 ---- ---- ---- ---- 5.380 -0.190 5.570 12050 ---- ---- ---- ---- 5.160 -0.190 5.350 12100 ---- ---- ---- ---- 4.950 -0.180 5.130 12150 ---- ---- ---- ---- 4.750 -0.180 4.930 12200 ---- ---- ---- ---- 4.560 -0.170 4.730 12250 ---- ---- ---- ---- 4.370 -0.170 4.540 12300 ---- ---- ---- ---- 4.190 -0.160 4.350 12350 ---- ---- ---- ---- 4.020 -0.150 4.170 12400 ---- ---- ---- ---- 3.850 -0.150 4.000 12450 ---- ---- ---- ---- 3.690 -0.150 3.840 12500 ---- ---- ---- ---- 3.530 -0.150 3.680 12550 ---- ---- ---- ---- 3.380 -0.140 3.520 12600 ---- ---- ---- ---- 3.240 -0.130 3.370 12650 ---- ---- ---- ---- 3.100 -0.130 3.230 12700 ---- ---- ---- ---- 2.970 -0.130 3.100 12750 ---- ---- ---- ---- 2.840 -0.120 2.960 12800 ---- ---- ---- ---- 2.720 -0.120 2.840 12850 ---- ---- ---- ---- 2.600 -0.120 2.720 12900 ---- ---- ---- ---- 2.490 -0.110 2.600 13000 ---- ---- ---- ---- 2.280 -0.100 2.380 13100 ---- ---- ---- ---- 2.090 -0.090 2.180 13200 ---- ---- ---- ---- 1.910 -0.090 2.000 13300 ---- ---- ---- ---- 1.750 -0.080 1.830 13400 ---- ---- ---- ---- 1.600 -0.070 1.670 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 137 10850 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 10900 ---- ---- ---- ---- 0.015 0.005 0.010 2 10950 ---- ---- ---- ---- 0.025 0.005 0.020 55 11000 ---- 0.040 ---- 0.040 0.040 0.010 0.030 8 11050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11100 ---- 0.100 ---- 0.100 0.090 0.020 0.070 4 11150 ---- 0.160 ---- 0.160 0.140 0.030 0.110 11200 ---- 0.230 ---- 0.230 0.200 0.040 0.160 11250 ---- 0.330 0.220 0.330 0.280 0.050 0.230 33 11300 ---- 0.460 0.310 0.460 0.390 0.070 0.320 46 11350 ---- 0.630 0.430 0.630 0.530 0.090 0.440 11400 0.850 0.850 0.570 0.710 0.710 0.110 1 0.600 26 11450 ---- 1.090 0.760 1.090 0.940 0.150 0.790 2 11500 ---- 1.380 0.980 1.380 1.200 0.180 1.020 4 11550 ---- 1.710 1.250 1.250 1.500 0.210 1.290 13 11600 ---- 2.070 1.550 1.550 1.830 0.230 1.600 4 11650 ---- 2.460 1.890 1.890 2.200 0.260 1.940 20 11700 ---- 2.870 2.260 2.260 2.600 0.280 2.320 21 11750 ---- 3.310 2.660 3.310 3.020 0.300 2.720 11800 ---- 3.750 3.080 3.750 3.460 0.310 3.150 11850 ---- 4.210 3.510 4.210 3.910 0.320 3.590 11900 ---- 4.680 3.970 4.680 4.370 0.320 4.050 11950 ---- 5.160 4.430 5.160 4.840 0.330 4.510 12000 ---- 5.640 4.900 5.640 5.320 0.330 4.990 12050 ---- 6.130 5.380 6.130 5.810 0.340 5.470 12100 ---- 6.620 5.870 6.620 6.300 0.340 5.960 12150 ---- 7.110 6.350 7.110 6.790 0.340 6.450 12200 ---- 7.600 6.850 7.600 7.280 0.340 6.940 12250 ---- 8.100 7.340 8.100 7.770 0.340 7.430 12300 ---- 8.590 7.830 8.590 8.270 0.350 7.920 12400 ---- 9.580 8.820 9.580 9.260 0.350 8.910 12500 ---- 10.570 9.810 10.570 10.250 0.350 9.900 12600 ---- 11.570 10.810 11.570 11.240 0.350 10.890 12700 ---- 12.560 11.800 12.560 12.240 0.350 11.890 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- ---- ---- ---- 0.020 0.010 0.010 10800 ---- 0.020 ---- 0.020 0.030 0.015 0.015 10850 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10900 ---- 0.045 ---- 0.045 0.050 0.015 0.035 318 10950 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11000 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11050 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11100 ---- 0.170 ---- 0.170 0.160 0.020 0.140 5 11150 ---- 0.230 ---- 0.230 0.210 0.030 0.180 11200 ---- 0.300 ---- 0.300 0.270 0.030 0.240 2 11250 ---- 0.390 0.300 0.300 0.350 0.040 0.310 11300 ---- 0.500 0.380 0.500 0.450 0.060 0.390 11350 ---- 0.630 0.480 0.630 0.570 0.080 0.490 11400 ---- 0.790 0.600 0.790 0.700 0.090 0.610 11450 ---- 0.980 ---- 0.980 0.870 0.120 0.750 11500 ---- 1.190 0.910 1.190 1.060 0.130 0.930 11550 ---- 1.430 1.110 1.430 1.280 0.150 1.130 92 11600 ---- 1.710 1.340 1.700 1.540 0.180 1.360 11650 ---- 2.010 1.600 1.600 1.820 0.200 1.620 11700 ---- 2.340 1.880 1.880 2.130 0.220 1.910 2 11750 ---- 2.690 2.200 2.200 2.460 0.240 2.220 11800 ---- 3.070 2.530 3.070 2.820 0.260 2.560 11850 ---- 3.460 2.890 2.890 3.190 0.260 2.930 11900 ---- 3.870 3.270 3.870 3.590 0.280 3.310 11950 ---- 4.290 3.670 4.290 4.000 0.290 3.710 12000 ---- 4.730 4.080 4.730 4.430 0.300 4.130 12050 ---- 5.170 4.510 5.170 4.870 0.310 4.560 12100 ---- 5.620 4.940 5.620 5.320 0.320 5.000 3 12150 ---- 6.080 5.390 6.080 5.770 0.320 5.450 12200 ---- 6.550 5.850 6.550 6.240 0.330 5.910 12250 ---- 7.020 6.310 7.020 6.710 0.340 6.370 12300 ---- 7.500 6.780 7.500 7.180 0.340 6.840 12350 ---- 7.980 7.260 7.980 7.660 0.340 7.320 12400 ---- 8.470 7.740 8.470 8.140 0.340 7.800 12500 ---- 9.440 8.710 9.440 9.110 0.350 8.760 12600 ---- 10.420 9.680 10.420 10.090 0.350 9.740 12700 ---- 11.410 10.660 11.410 11.070 0.350 10.720 12800 ---- 12.390 11.650 12.390 12.060 0.360 11.700 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10450 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.020 0.010 8 0.010 10550 ---- ---- ---- ---- 0.025 0.015 0.010 10600 ---- 0.020 ---- 0.020 0.030 0.015 0.015 10650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10700 ---- 0.040 ---- 0.040 0.050 0.020 0.030 10750 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10900 ---- 0.130 ---- 0.130 0.120 0.020 0.100 4 6 10950 ---- 0.160 ---- 0.160 0.160 0.030 0.130 11000 ---- 0.210 ---- 0.210 0.190 0.020 8 0.170 11050 ---- 0.260 ---- 0.260 0.240 0.030 0.210 11100 ---- 0.330 ---- 0.330 0.300 0.040 0.260 1 11150 ---- 0.400 ---- 0.400 0.370 0.040 0.330 2 2 11200 ---- 0.500 ---- 0.500 0.460 0.060 0.400 11250 ---- 0.610 ---- 0.610 0.560 0.070 0.490 11300 ---- 0.740 ---- 0.740 0.670 0.080 0.590 11350 ---- 0.880 0.710 0.880 0.810 0.090 0.720 11400 ---- 1.050 0.850 1.050 0.960 0.100 0.860 11450 ---- 1.250 1.010 1.250 1.140 0.120 1.020 11500 ---- 1.470 1.190 1.470 1.350 0.150 1.200 11550 ---- 1.720 1.400 1.720 1.580 0.170 1.410 11600 ---- 1.990 1.630 1.990 1.830 0.180 1.650 11650 ---- 2.280 1.900 1.900 2.110 0.200 1.910 11700 ---- 2.600 2.180 2.180 2.410 0.220 2.190 11750 ---- 2.940 2.480 2.480 2.730 0.230 2.500 11800 ---- 3.300 2.810 2.810 3.080 0.250 2.830 11850 ---- 3.670 3.150 3.150 3.440 0.260 3.180 11900 ---- 4.070 3.510 3.510 3.810 0.270 3.540 11950 ---- 4.470 3.890 3.890 4.200 0.270 3.930 12000 ---- 4.890 4.290 4.890 4.610 0.290 4.320 12050 ---- 5.310 4.690 5.310 5.030 0.290 4.740 12100 ---- 5.750 5.110 5.750 5.460 0.300 5.160 12150 ---- 6.190 5.540 6.190 5.900 0.310 5.590 12200 ---- 6.640 5.970 6.640 6.340 0.310 6.030 12250 ---- 7.100 6.420 7.100 6.790 0.320 6.470 12300 ---- 7.560 6.870 7.560 7.250 0.330 6.920 12350 ---- 8.030 7.330 8.030 7.720 0.340 7.380 12400 ---- 8.500 7.800 8.500 8.190 0.340 7.850 12500 ---- 9.450 8.740 9.450 9.140 0.350 8.790 12600 ---- 10.420 9.700 10.420 10.100 0.360 9.740 12700 ---- 11.390 10.660 11.390 11.060 0.350 10.710 12800 ---- 12.360 11.630 12.360 12.040 0.360 11.680 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 12 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 1 10450 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.045 0.010 0.035 14 10550 ---- ---- ---- ---- 0.060 0.015 0.045 10600 ---- ---- ---- ---- 0.070 0.010 0.060 1 10650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 10700 ---- ---- ---- ---- 0.100 0.010 0.090 3 10750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 10800 ---- 0.150 ---- 0.150 0.150 0.020 0.130 2 10850 ---- 0.190 ---- 0.190 0.190 0.030 0.160 10900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 2 10950 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1 11000 ---- 0.340 ---- 0.340 0.320 0.030 0.290 2 11050 ---- 0.410 ---- 0.410 0.390 0.040 0.350 11100 ---- 0.500 ---- 0.500 0.460 0.040 0.420 2 11150 ---- 0.590 ---- 0.590 0.550 0.060 0.490 11200 ---- 0.700 ---- 0.700 0.660 0.070 0.590 3 11250 ---- 0.830 ---- 0.830 0.770 0.080 0.690 11300 ---- 0.970 ---- 0.970 0.910 0.100 0.810 7 11350 ---- 1.130 ---- 1.130 1.060 0.110 0.950 11400 ---- 1.320 ---- 1.320 1.230 0.130 1.100 5 11450 ---- 1.520 ---- 1.520 1.410 0.130 1.280 11500 ---- 1.750 ---- 1.750 1.620 0.150 1.470 2 11550 ---- 2.000 1.680 2.000 1.850 0.160 1.690 1 11600 2.240 2.260 1.910 2.120 2.100 0.170 1 1.930 11 11650 ---- 2.560 2.180 2.180 2.380 0.190 2.190 52 11700 ---- 2.860 2.460 2.460 2.670 0.200 2.470 1 11750 ---- 2.950 2.750 2.750 2.990 0.220 2.770 11800 ---- ---- ---- ---- 3.320 0.240 3.080 11850 ---- ---- ---- ---- 3.680 0.260 3.420 11900 ---- ---- ---- ---- 4.040 0.270 3.770 11950 ---- ---- ---- ---- 4.420 0.280 4.140 12000 ---- ---- ---- ---- 4.810 0.280 4.530 12050 ---- ---- ---- ---- 5.210 0.290 4.920 12100 ---- ---- ---- ---- 5.630 0.300 5.330 12150 ---- ---- ---- ---- 6.050 0.300 5.750 12200 ---- ---- ---- ---- 6.480 0.300 6.180 12250 ---- ---- ---- ---- 6.910 0.300 6.610 12300 ---- ---- ---- ---- 7.360 0.310 7.050 12350 ---- ---- ---- ---- 7.810 0.310 7.500 12400 ---- ---- ---- ---- 8.260 0.310 7.950 12500 ---- ---- ---- ---- 9.180 0.310 8.870 12600 ---- ---- ---- ---- 10.120 0.320 9.800 12700 ---- ---- ---- ---- 11.070 0.320 10.750 12800 ---- ---- ---- ---- 12.020 0.320 11.700 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.040 0.015 0.025 1 10500 ---- ---- ---- ---- 0.050 0.010 0.040 10550 ---- ---- ---- ---- 0.070 0.020 0.050 10600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 10800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 10850 ---- 0.180 ---- 0.180 0.180 0.020 0.160 10900 ---- 0.220 ---- 0.220 0.220 0.020 0.200 10950 ---- 0.260 ---- 0.260 0.260 0.030 0.230 11000 ---- 0.310 ---- 0.310 0.300 0.020 0.280 11050 ---- 0.370 ---- 0.370 0.360 0.030 0.330 11100 ---- 0.440 ---- 0.440 0.420 0.030 0.390 11150 ---- 0.520 ---- 0.520 0.490 0.040 0.450 200 11200 ---- 0.610 ---- 0.610 0.580 0.050 0.530 11250 ---- 0.710 ---- 0.710 0.670 0.060 0.610 11300 ---- 0.820 ---- 0.820 0.780 0.070 0.710 11350 ---- 0.950 ---- 0.950 0.900 0.080 0.820 8 11400 ---- 1.100 ---- 1.100 1.040 0.090 0.950 11450 ---- 1.260 ---- 1.260 1.190 0.100 1.090 11500 ---- 1.450 ---- 1.450 1.370 0.120 1.250 11550 ---- 1.650 ---- 1.650 1.550 0.130 1.420 11600 ---- 1.870 1.610 1.870 1.760 0.140 1.620 11650 ---- 2.110 1.820 2.110 1.990 0.160 1.830 11700 ---- 2.370 2.050 2.370 2.240 0.170 2.070 11750 ---- 2.640 2.300 2.300 2.500 0.180 2.320 11800 ---- 2.940 2.570 2.570 2.790 0.200 2.590 11850 ---- 3.260 2.860 2.860 3.090 0.210 2.880 11900 ---- 3.290 3.160 3.160 3.410 0.230 3.180 11950 ---- ---- ---- ---- 3.750 0.240 3.510 12000 ---- ---- ---- ---- 4.100 0.260 3.840 12050 ---- ---- ---- ---- 4.460 0.260 4.200 12100 ---- ---- ---- ---- 4.840 0.270 4.570 12150 ---- ---- ---- ---- 5.220 0.270 4.950 12200 ---- ---- ---- ---- 5.620 0.280 5.340 12250 ---- ---- ---- ---- 6.030 0.290 5.740 12300 ---- ---- ---- ---- 6.440 0.290 6.150 12350 ---- ---- ---- ---- 6.870 0.300 6.570 12400 ---- ---- ---- ---- 7.300 0.300 7.000 12450 ---- ---- ---- ---- 7.730 0.300 7.430 12500 ---- ---- ---- ---- 8.180 0.310 7.870 12600 ---- ---- ---- ---- 9.070 0.310 8.760 12700 ---- ---- ---- ---- 9.990 0.320 9.670 12800 ---- ---- ---- ---- 10.920 0.330 10.590 12900 ---- ---- ---- ---- 11.860 0.330 11.530 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.100 0.020 0.080 10550 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10650 ---- ---- ---- ---- 0.150 0.010 0.140 1 10700 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10750 ---- 0.200 ---- 0.200 0.200 0.010 0.190 10800 ---- 0.230 ---- 0.230 0.230 0.010 0.220 10850 ---- 0.270 ---- 0.270 0.270 0.020 0.250 10900 ---- 0.320 ---- 0.320 0.310 0.020 0.290 1 10950 ---- 0.370 ---- 0.370 0.360 0.020 0.340 11000 ---- 0.440 ---- 0.440 0.420 0.030 0.390 63 11050 ---- 0.510 ---- 0.510 0.480 0.030 0.450 11100 ---- 0.590 ---- 0.590 0.560 0.040 0.520 11150 ---- 0.680 ---- 0.680 0.640 0.050 0.590 11200 ---- 0.780 ---- 0.780 0.740 0.060 0.680 11250 ---- 0.890 ---- 0.890 0.840 0.060 0.780 11300 ---- 1.010 ---- 1.010 0.960 0.080 0.880 11350 ---- 1.160 ---- 1.160 1.100 0.090 1.010 11400 ---- 1.310 ---- 1.310 1.240 0.100 1.140 11450 ---- 1.480 ---- 1.480 1.400 0.110 1.290 11500 ---- 1.670 ---- 1.670 1.580 0.120 1.460 11550 ---- 1.880 ---- 1.880 1.780 0.140 1.640 11600 ---- 2.100 ---- 2.100 1.990 0.150 1.840 11650 ---- 2.340 ---- 2.340 2.220 0.170 2.050 11700 ---- 2.590 ---- 2.590 2.470 0.190 2.280 11750 ---- 2.870 ---- 2.870 2.740 0.210 2.530 11800 ---- 3.160 ---- 3.160 3.020 0.220 2.800 11850 ---- 3.470 ---- 3.470 3.320 0.230 3.090 11900 ---- 3.710 ---- 3.710 3.630 0.240 3.390 11950 ---- ---- 3.700 3.700 3.960 0.240 3.720 12000 ---- ---- ---- ---- 4.300 0.250 4.050 12050 ---- ---- ---- ---- 4.650 0.250 4.400 12100 ---- ---- ---- ---- 5.020 0.260 4.760 12150 ---- ---- ---- ---- 5.400 0.270 5.130 12200 ---- ---- ---- ---- 5.780 0.270 5.510 12250 ---- ---- ---- ---- 6.180 0.280 5.900 12300 ---- ---- ---- ---- 6.590 0.290 6.300 12350 ---- ---- ---- ---- 7.000 0.290 6.710 12400 ---- ---- ---- ---- 7.420 0.300 7.120 12450 ---- ---- ---- ---- 7.840 0.300 7.540 12500 ---- ---- ---- ---- 8.270 0.300 7.970 12600 ---- ---- ---- ---- 9.150 0.310 8.840 12700 ---- ---- ---- ---- 10.050 0.320 9.730 12800 ---- ---- ---- ---- 10.960 0.330 10.630 12900 ---- ---- ---- ---- 11.880 0.330 11.550 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.010 CAB 2 09600 ---- ---- ---- ---- 0.015 0.015 CAB 09700 ---- ---- ---- ---- 0.020 0.015 0.005 09800 ---- ---- ---- ---- 0.025 0.020 0.005 09900 ---- ---- ---- ---- 0.030 0.020 0.010 09950 ---- ---- ---- ---- 0.035 0.025 0.010 10000 ---- ---- ---- ---- 0.040 0.025 0.015 10050 ---- 0.020 ---- 0.020 0.045 0.030 0.015 10100 ---- 0.025 ---- 0.025 0.050 0.030 0.020 10150 ---- 0.030 ---- 0.030 0.060 0.035 0.025 10200 ---- ---- ---- ---- 0.060 0.025 0.035 1 10250 ---- 0.045 ---- 0.045 0.070 0.030 0.040 10300 ---- ---- ---- ---- 0.080 0.030 0.050 10350 ---- ---- ---- ---- 0.090 0.030 0.060 10400 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10450 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 10650 ---- 0.190 ---- 0.190 0.200 0.020 0.180 10700 ---- 0.220 ---- 0.220 0.220 0.010 0.210 10750 ---- 0.260 ---- 0.260 0.260 0.020 0.240 10800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 10850 ---- 0.350 ---- 0.350 0.340 0.010 0.330 10900 ---- 0.400 ---- 0.400 0.390 0.020 0.370 2 10950 ---- 0.460 ---- 0.460 0.450 0.020 0.430 11000 ---- 0.530 ---- 0.530 0.510 0.030 0.480 1 11050 ---- 0.610 ---- 0.610 0.580 0.030 0.550 11100 ---- 0.690 ---- 0.690 0.670 0.050 0.620 1 11150 ---- 0.790 ---- 0.790 0.760 0.060 0.700 11200 ---- 0.900 ---- 0.900 0.860 0.070 0.790 11250 ---- 1.020 ---- 1.020 0.970 0.070 0.900 11300 ---- 1.150 ---- 1.150 1.100 0.080 1.020 11350 ---- 1.300 ---- 1.300 1.240 0.100 1.140 8 11400 ---- 1.460 ---- 1.460 1.390 0.100 1.290 11450 ---- 1.640 ---- 1.640 1.560 0.120 1.440 11500 ---- 1.830 ---- 1.830 1.750 0.140 1.610 11550 ---- 2.040 ---- 2.040 1.950 0.150 1.800 11600 ---- 2.260 ---- 2.260 2.160 0.160 2.000 11650 ---- 2.500 ---- 2.500 2.390 0.170 2.220 11700 ---- 2.760 2.450 2.760 2.640 0.180 2.460 11750 ---- 3.030 2.700 2.700 2.910 0.190 2.720 11800 ---- 3.320 2.970 2.970 3.180 0.190 2.990 11850 ---- 3.630 3.250 3.250 3.480 0.210 3.270 11900 ---- 3.950 3.550 3.550 3.790 0.220 3.570 11950 ---- 4.010 3.860 3.860 4.110 0.230 3.880 12000 ---- ---- ---- ---- 4.450 0.250 4.200 12050 ---- ---- ---- ---- 4.790 0.250 4.540 12100 ---- ---- ---- ---- 5.150 0.260 4.890 12150 ---- ---- ---- ---- 5.520 0.270 5.250 12200 ---- ---- ---- ---- 5.910 0.280 5.630 12250 ---- ---- ---- ---- 6.300 0.290 6.010 12300 ---- ---- ---- ---- 6.690 0.290 6.400 12350 ---- ---- ---- ---- 7.100 0.290 6.810 12400 ---- ---- ---- ---- 7.510 0.300 7.210 12450 ---- ---- ---- ---- 7.930 0.300 7.630 12500 ---- ---- ---- ---- 8.360 0.310 8.050 12600 ---- ---- ---- ---- 9.220 0.310 8.910 12700 ---- ---- ---- ---- 10.100 0.310 9.790 12800 ---- ---- ---- ---- 11.000 0.320 10.680 12900 ---- ---- ---- ---- 11.910 0.330 11.580 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10600 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.220 0.010 0.210 10800 ---- 0.290 ---- 0.290 0.290 0.020 0.270 10900 ---- 0.380 ---- 0.380 0.380 0.030 0.350 10950 ---- 0.440 ---- 0.440 0.430 0.030 0.400 11000 ---- 0.490 ---- 0.490 0.490 0.030 0.460 11050 ---- 0.560 ---- 0.560 0.550 0.030 0.520 11100 ---- 0.640 ---- 0.640 0.620 0.040 0.580 11150 ---- 0.720 ---- 0.720 0.700 0.040 0.660 11200 ---- 0.820 ---- 0.820 0.790 0.050 0.740 11250 ---- 0.920 ---- 0.920 0.890 0.060 0.830 11300 ---- 1.030 ---- 1.030 1.000 0.070 0.930 11350 ---- 1.160 ---- 1.160 1.120 0.080 1.040 11400 ---- 1.300 ---- 1.300 1.260 0.100 1.160 11450 ---- 1.450 ---- 1.450 1.400 0.100 1.300 11500 ---- 1.620 ---- 1.620 1.560 0.120 1.440 11550 ---- 1.790 ---- 1.790 1.730 0.130 1.600 11600 ---- 1.990 ---- 1.990 1.920 0.140 1.780 11650 ---- 2.200 ---- 2.200 2.120 0.160 1.960 11700 ---- 2.420 ---- 2.420 2.340 0.170 2.170 11750 ---- 2.660 ---- 2.660 2.570 0.180 2.390 11800 ---- 2.920 2.620 2.920 2.820 0.190 2.630 11850 ---- 3.180 2.870 3.180 3.080 0.190 2.890 11900 ---- 3.460 ---- 3.460 3.350 0.190 3.160 11950 ---- 3.760 ---- 3.760 3.640 0.200 3.440 12000 ---- 4.070 ---- 4.070 3.950 0.220 3.730 12050 ---- 4.330 ---- 4.330 4.260 0.230 4.030 12100 ---- ---- ---- ---- 4.590 0.240 4.350 12150 ---- ---- ---- ---- 4.930 0.250 4.680 12200 ---- ---- ---- ---- 5.290 0.270 5.020 12250 ---- ---- ---- ---- 5.650 0.270 5.380 12300 ---- ---- ---- ---- 6.020 0.280 5.740 12350 ---- ---- ---- ---- 6.400 0.280 6.120 12400 ---- ---- ---- ---- 6.790 0.290 6.500 12450 ---- ---- ---- ---- 7.190 0.290 6.900 12500 ---- ---- ---- ---- 7.600 0.300 7.300 12550 ---- ---- ---- ---- 8.010 0.310 7.700 12600 ---- ---- ---- ---- 8.430 0.320 8.110 12700 ---- ---- ---- ---- 9.270 0.310 8.960 12800 ---- ---- ---- ---- 10.140 0.320 9.820 12900 ---- ---- ---- ---- 11.020 0.330 10.690 13000 ---- ---- ---- ---- 11.920 0.330 11.590 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.270 0.010 0.260 10800 ---- ---- ---- ---- 0.350 0.010 0.340 10900 ---- 0.450 ---- 0.450 0.450 0.020 0.430 10950 ---- 0.510 ---- 0.510 0.510 0.030 0.480 11000 ---- 0.580 ---- 0.580 0.580 0.040 0.540 11050 ---- 0.650 ---- 0.650 0.650 0.050 0.600 11100 ---- 0.740 ---- 0.740 0.720 0.050 0.670 11150 ---- 0.830 ---- 0.830 0.810 0.060 0.750 11200 ---- 0.920 ---- 0.920 0.910 0.070 0.840 11250 ---- 1.030 ---- 1.030 1.010 0.080 0.930 11300 ---- 1.150 ---- 1.150 1.130 0.090 1.040 11350 ---- 1.290 ---- 1.290 1.250 0.090 1.160 11400 ---- 1.430 ---- 1.430 1.390 0.110 1.280 11450 ---- 1.590 ---- 1.590 1.540 0.120 1.420 11500 ---- 1.760 ---- 1.760 1.710 0.130 1.580 1 11550 ---- 1.940 ---- 1.940 1.880 0.140 1.740 11600 ---- 2.140 ---- 2.140 2.070 0.150 1.920 11650 ---- 2.350 ---- 2.350 2.280 0.170 2.110 11700 ---- 2.570 ---- 2.570 2.490 0.170 2.320 11750 ---- 2.810 ---- 2.810 2.730 0.190 2.540 11800 ---- 3.070 2.770 3.070 2.970 0.180 2.790 11850 ---- 3.330 3.020 3.330 3.230 0.190 3.040 11900 ---- 3.610 ---- 3.610 3.510 0.200 3.310 11950 ---- 3.900 ---- 3.900 3.790 0.200 3.590 12000 ---- 4.210 ---- 4.210 4.090 0.210 3.880 12050 ---- 4.530 ---- 4.530 4.410 0.230 4.180 12100 ---- 4.630 ---- 4.630 4.730 0.240 4.490 12150 ---- ---- ---- ---- 5.070 0.250 4.820 12200 ---- ---- ---- ---- 5.410 0.250 5.160 12250 ---- ---- ---- ---- 5.770 0.260 5.510 12300 ---- ---- ---- ---- 6.140 0.270 5.870 12350 ---- ---- ---- ---- 6.510 0.270 6.240 12400 ---- ---- ---- ---- 6.900 0.290 6.610 12450 ---- ---- ---- ---- 7.290 0.290 7.000 12500 ---- ---- ---- ---- 7.690 0.300 7.390 12550 ---- ---- ---- ---- 8.090 0.300 7.790 12600 ---- ---- ---- ---- 8.510 0.310 8.200 12700 ---- ---- ---- ---- 9.340 0.320 9.020 12800 ---- ---- ---- ---- 10.200 0.330 9.870 12900 ---- ---- ---- ---- 11.070 0.340 10.730 13000 ---- ---- ---- ---- 11.950 0.340 11.610 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 0.020 0.015 09700 ---- ---- ---- ---- 0.040 0.020 0.020 09800 ---- ---- ---- ---- 0.050 0.025 0.025 09900 ---- ---- ---- ---- 0.060 0.025 0.035 10000 ---- ---- ---- ---- 0.080 0.030 0.050 10050 ---- ---- ---- ---- 0.090 0.030 0.060 10100 ---- ---- ---- ---- 0.100 0.030 0.070 10150 ---- ---- ---- ---- 0.110 0.030 0.080 10200 ---- ---- ---- ---- 0.120 0.030 0.090 10250 ---- ---- ---- ---- 0.130 0.030 0.100 10300 ---- ---- ---- ---- 0.140 0.030 0.110 10350 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10400 ---- 0.160 ---- 0.160 0.180 0.030 0.150 3 10450 ---- ---- ---- ---- 0.200 0.030 0.170 1 10500 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10550 ---- ---- ---- ---- 0.250 0.030 0.220 10600 ---- ---- ---- ---- 0.280 0.030 0.250 10650 ---- 0.290 ---- 0.290 0.310 0.030 0.280 10700 ---- 0.330 ---- 0.330 0.350 0.030 0.320 10750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 10800 ---- 0.430 ---- 0.430 0.440 0.040 0.400 10850 ---- 0.480 ---- 0.480 0.490 0.040 0.450 10900 ---- 0.540 ---- 0.540 0.550 0.050 0.500 10950 ---- 0.610 ---- 0.610 0.610 0.050 0.560 11000 ---- 0.680 ---- 0.680 0.680 0.050 0.630 29 11050 ---- 0.760 ---- 0.760 0.760 0.060 0.700 95 11100 ---- 0.850 ---- 0.850 0.840 0.060 0.780 11150 ---- 0.950 ---- 0.950 0.930 0.070 0.860 1 11200 ---- 1.050 ---- 1.050 1.040 0.080 0.960 11250 ---- 1.170 ---- 1.170 1.150 0.090 1.060 11300 ---- 1.290 ---- 1.290 1.270 0.100 1.170 11350 ---- 1.430 ---- 1.430 1.400 0.110 1.290 11400 ---- 1.580 ---- 1.580 1.540 0.110 1.430 11450 ---- 1.740 ---- 1.740 1.700 0.130 1.570 11500 ---- 1.910 ---- 1.910 1.870 0.140 1.730 11550 ---- 2.090 ---- 2.090 2.050 0.160 1.890 11600 ---- 2.290 ---- 2.290 2.240 0.160 2.080 11650 ---- 2.510 ---- 2.510 2.450 0.180 2.270 11700 ---- 2.740 ---- 2.740 2.670 0.180 2.490 11750 ---- 2.980 ---- 2.980 2.900 0.190 2.710 11800 ---- 3.240 2.940 3.240 3.150 0.190 2.960 11850 ---- 3.510 3.190 3.510 3.400 0.190 3.210 11900 ---- 3.780 ---- 3.780 3.670 0.200 3.470 11950 ---- 4.060 ---- 4.060 3.960 0.210 3.750 12000 ---- 4.360 ---- 4.360 4.250 0.220 4.030 12050 ---- 4.680 ---- 4.680 4.560 0.230 4.330 12100 ---- 4.940 ---- 4.940 4.880 0.240 4.640 12150 ---- ---- ---- ---- 5.210 0.250 4.960 12200 ---- ---- ---- ---- 5.550 0.260 5.290 12250 ---- ---- ---- ---- 5.910 0.270 5.640 12300 ---- ---- ---- ---- 6.270 0.280 5.990 12350 ---- ---- ---- ---- 6.640 0.280 6.360 12400 ---- ---- ---- ---- 7.020 0.290 6.730 12450 ---- ---- ---- ---- 7.400 0.290 7.110 12500 ---- ---- ---- ---- 7.800 0.310 7.490 12550 ---- ---- ---- ---- 8.190 0.300 7.890 12600 ---- ---- ---- ---- 8.600 0.310 8.290 12700 ---- ---- ---- ---- 9.420 0.320 9.100 12800 ---- ---- ---- ---- 10.260 0.330 9.930 12900 ---- ---- ---- ---- 11.120 0.340 10.780 13000 ---- ---- ---- ---- 11.990 0.340 11.650 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.410 ---- 0.410 0.400 0.010 0.390 10900 ---- 0.520 ---- 0.520 0.510 0.020 0.490 1 11000 ---- 0.650 ---- 0.650 0.640 0.040 0.600 11100 ---- 0.800 ---- 0.800 0.790 0.050 0.740 11200 ---- 0.990 ---- 0.990 0.980 0.080 0.900 11250 ---- 1.090 ---- 1.090 1.080 0.090 0.990 11300 ---- 1.200 ---- 1.200 1.190 0.100 1.090 11350 ---- 1.320 ---- 1.320 1.310 0.110 1.200 11400 ---- 1.460 ---- 1.460 1.440 0.120 1.320 11450 ---- 1.600 ---- 1.600 1.580 0.130 1.450 11500 ---- 1.750 ---- 1.750 1.720 0.130 1.590 11550 ---- 1.920 ---- 1.920 1.880 0.140 1.740 11600 ---- 2.090 ---- 2.090 2.050 0.140 1.910 11650 ---- 2.280 ---- 2.280 2.240 0.150 2.090 11700 ---- 2.480 ---- 2.480 2.430 0.160 2.270 11750 ---- 2.710 ---- 2.710 2.640 0.170 2.470 11800 ---- 2.940 ---- 2.940 2.870 0.190 2.680 11850 ---- 3.180 ---- 3.180 3.110 0.200 2.910 11900 ---- 3.450 3.140 3.140 3.360 0.190 3.170 11950 ---- 3.710 3.390 3.390 3.630 0.200 3.430 12000 ---- 3.990 ---- 3.990 3.900 0.200 3.700 12050 ---- 4.260 ---- 4.260 4.190 0.210 3.980 12100 ---- 4.560 4.260 4.260 4.480 0.210 4.270 12150 ---- 4.880 4.560 4.560 4.790 0.220 4.570 12200 ---- 5.200 ---- 5.200 5.110 0.240 4.870 12250 ---- 5.270 ---- 5.270 5.440 0.250 5.190 12300 ---- ---- ---- ---- 5.770 0.250 5.520 12350 ---- ---- ---- ---- 6.120 0.260 5.860 12400 ---- ---- ---- ---- 6.480 0.270 6.210 12450 ---- ---- ---- ---- 6.850 0.280 6.570 12500 ---- ---- ---- ---- 7.220 0.280 6.940 12550 ---- ---- ---- ---- 7.600 0.290 7.310 12600 ---- ---- ---- ---- 7.990 0.300 7.690 12650 ---- ---- ---- ---- 8.380 0.300 8.080 12700 ---- ---- ---- ---- 8.780 0.300 8.480 12800 ---- ---- ---- ---- 9.600 0.320 9.280 12900 ---- ---- ---- ---- 10.430 0.330 10.100 13000 ---- ---- ---- ---- 11.280 0.340 10.940 13100 ---- ---- ---- ---- 12.140 0.340 11.800 CHU AUG24 CHF/USD Monthly Options PUT 11000 ---- 0.740 ---- 0.740 0.740 0.060 0.680 11100 ---- 0.900 ---- 0.900 0.900 0.070 0.830 11200 ---- 1.090 ---- 1.090 1.100 0.090 1.010 11300 ---- 1.320 ---- 1.320 1.320 0.100 1.220 11400 ---- 1.580 ---- 1.580 1.570 0.120 1.450 11450 ---- 1.730 ---- 1.730 1.710 0.120 1.590 11500 ---- 1.890 ---- 1.890 1.860 0.130 1.730 11550 ---- 2.060 ---- 2.060 2.030 0.150 1.880 11600 ---- 2.240 ---- 2.240 2.200 0.150 2.050 11650 ---- 2.430 ---- 2.430 2.390 0.160 2.230 11700 ---- 2.640 ---- 2.640 2.590 0.170 2.420 11750 ---- 2.860 ---- 2.860 2.800 0.180 2.620 11800 ---- 3.090 ---- 3.090 3.030 0.200 2.830 11850 ---- 3.330 ---- 3.330 3.270 0.210 3.060 11900 ---- 3.580 ---- 3.580 3.520 0.220 3.300 11950 ---- 3.830 3.550 3.830 3.780 0.220 3.560 12000 ---- 4.110 ---- 4.110 4.050 0.220 3.830 12050 ---- 4.400 ---- 4.400 4.340 0.230 4.110 12100 ---- 4.700 ---- 4.700 4.630 0.220 4.410 12150 ---- 5.010 ---- 5.010 4.930 0.220 4.710 12200 ---- 5.330 ---- 5.330 5.250 0.230 5.020 12250 ---- 5.570 ---- 5.570 5.580 0.240 5.340 12300 ---- ---- ---- ---- 5.910 0.240 5.670 12350 ---- ---- ---- ---- 6.260 0.260 6.000 12400 ---- ---- ---- ---- 6.610 0.260 6.350 12450 ---- ---- ---- ---- 6.970 0.270 6.700 12500 ---- ---- ---- ---- 7.340 0.280 7.060 12600 ---- ---- ---- ---- 8.090 0.290 7.800 12700 ---- ---- ---- ---- 8.870 0.300 8.570 12800 ---- ---- ---- ---- 9.670 0.310 9.360 12900 ---- ---- ---- ---- 10.490 0.320 10.170 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.025 0.035 09800 ---- ---- ---- ---- 0.070 0.025 0.045 09900 ---- ---- ---- ---- 0.090 0.030 0.060 10000 ---- ---- ---- ---- 0.110 0.030 0.080 10100 ---- ---- ---- ---- 0.140 0.040 0.100 10150 ---- ---- ---- ---- 0.160 0.040 0.120 10200 ---- ---- ---- ---- 0.170 0.040 0.130 10250 ---- ---- ---- ---- 0.190 0.040 0.150 10300 ---- ---- ---- ---- 0.210 0.040 0.170 10350 ---- ---- ---- ---- 0.230 0.040 0.190 10400 ---- ---- ---- ---- 0.260 0.050 0.210 10450 ---- ---- ---- ---- 0.290 0.050 0.240 10500 ---- ---- ---- ---- 0.310 0.040 0.270 10550 ---- ---- ---- ---- 0.350 0.050 0.300 10600 ---- 0.340 ---- 0.340 0.380 0.050 0.330 10650 ---- 0.380 ---- 0.380 0.420 0.050 0.370 10700 ---- 0.430 ---- 0.430 0.470 0.060 0.410 10750 ---- 0.490 ---- 0.490 0.510 0.050 0.460 10800 ---- 0.540 ---- 0.540 0.570 0.060 0.510 10850 ---- 0.600 ---- 0.600 0.620 0.060 0.560 10900 ---- 0.660 ---- 0.660 0.680 0.060 0.620 10950 ---- 0.730 ---- 0.730 0.750 0.060 0.690 11000 ---- 0.800 ---- 0.800 0.830 0.080 0.750 11050 ---- 0.880 ---- 0.880 0.910 0.080 0.830 11100 ---- 0.970 ---- 0.970 0.990 0.080 0.910 11150 ---- 1.070 ---- 1.070 1.080 0.080 1.000 11200 ---- 1.170 ---- 1.170 1.190 0.100 1.090 11250 ---- 1.280 ---- 1.280 1.290 0.100 1.190 11300 ---- 1.400 ---- 1.400 1.410 0.110 1.300 11350 ---- 1.530 ---- 1.530 1.540 0.120 1.420 11400 ---- 1.670 ---- 1.670 1.670 0.120 1.550 11450 ---- 1.830 ---- 1.830 1.810 0.120 1.690 11500 ---- 1.990 ---- 1.990 1.970 0.140 1.830 11550 ---- 2.160 ---- 2.160 2.130 0.140 1.990 11600 ---- 2.340 ---- 2.340 2.310 0.150 2.160 11650 ---- 2.540 ---- 2.540 2.490 0.150 2.340 11700 ---- 2.740 ---- 2.740 2.700 0.170 2.530 11750 ---- 2.960 ---- 2.960 2.910 0.180 2.730 11800 ---- 3.190 ---- 3.190 3.140 0.200 2.940 11850 ---- 3.430 ---- 3.430 3.380 0.210 3.170 11900 ---- 3.690 ---- 3.690 3.630 0.220 3.410 11950 ---- 3.920 3.660 3.920 3.900 0.230 3.670 12000 ---- 4.200 ---- 4.200 4.170 0.230 3.940 12050 ---- 4.480 ---- 4.480 4.450 0.230 4.220 12100 ---- 4.780 ---- 4.780 4.740 0.230 4.510 12150 ---- 5.090 ---- 5.090 5.040 0.230 4.810 12200 ---- 5.410 ---- 5.410 5.350 0.230 5.120 12250 ---- 5.730 ---- 5.730 5.670 0.230 5.440 12300 ---- 5.800 ---- 5.800 6.000 0.240 5.760 12350 ---- ---- ---- ---- 6.340 0.250 6.090 12400 ---- ---- ---- ---- 6.690 0.250 6.440 12450 ---- ---- ---- ---- 7.050 0.270 6.780 12500 ---- ---- ---- ---- 7.410 0.270 7.140 12550 ---- ---- ---- ---- 7.790 0.280 7.510 12600 ---- ---- ---- ---- 8.160 0.280 7.880 12650 ---- ---- ---- ---- 8.550 0.290 8.260 12700 ---- ---- ---- ---- 8.930 0.290 8.640 12800 ---- ---- ---- ---- 9.720 0.290 9.430 12900 ---- ---- ---- ---- 10.530 0.300 10.230 13000 ---- ---- ---- ---- 11.360 0.310 11.050 13100 ---- ---- ---- ---- 12.200 0.320 11.880 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 0.020 0.310 10400 ---- ---- ---- ---- 0.390 0.020 0.370 10500 ---- ---- ---- ---- 0.460 0.020 0.440 10600 ---- ---- ---- ---- 0.540 0.030 0.510 10700 ---- ---- ---- ---- 0.640 0.040 0.600 10750 ---- ---- ---- ---- 0.690 0.040 0.650 10800 ---- ---- ---- ---- 0.750 0.040 0.710 10850 ---- ---- ---- ---- 0.810 0.050 0.760 10900 ---- ---- ---- ---- 0.870 0.040 0.830 10950 ---- ---- ---- ---- 0.940 0.050 0.890 11000 ---- ---- ---- ---- 1.020 0.060 0.960 11050 ---- ---- ---- ---- 1.100 0.060 1.040 11100 ---- ---- ---- ---- 1.180 0.060 1.120 11150 ---- ---- ---- ---- 1.270 0.060 1.210 11200 ---- ---- ---- ---- 1.380 0.070 1.310 11250 ---- ---- ---- ---- 1.480 0.070 1.410 11300 ---- ---- ---- ---- 1.600 0.080 1.520 11350 ---- ---- ---- ---- 1.730 0.090 1.640 11400 ---- ---- ---- ---- 1.860 0.090 1.770 11450 ---- ---- ---- ---- 2.000 0.090 1.910 11500 ---- ---- ---- ---- 2.160 0.100 2.060 11550 ---- ---- ---- ---- 2.320 0.110 2.210 11600 ---- ---- ---- ---- 2.490 0.110 2.380 11650 ---- ---- ---- ---- 2.670 0.120 2.550 11700 ---- ---- ---- ---- 2.870 0.130 2.740 11750 ---- ---- ---- ---- 3.070 0.120 2.950 11800 ---- ---- ---- ---- 3.290 0.130 3.160 11850 ---- ---- ---- ---- 3.520 0.140 3.380 11900 ---- ---- ---- ---- 3.760 0.140 3.620 11950 ---- ---- ---- ---- 4.010 0.150 3.860 12000 ---- ---- ---- ---- 4.270 0.150 4.120 12050 ---- ---- ---- ---- 4.540 0.160 4.380 12100 ---- ---- ---- ---- 4.820 0.170 4.650 12150 ---- ---- ---- ---- 5.110 0.170 4.940 12200 ---- ---- ---- ---- 5.410 0.180 5.230 12250 ---- ---- ---- ---- 5.720 0.190 5.530 12300 ---- ---- ---- ---- 6.030 0.190 5.840 12350 ---- ---- ---- ---- 6.350 0.200 6.150 12400 ---- ---- ---- ---- 6.680 0.200 6.480 12450 ---- ---- ---- ---- 7.010 0.210 6.800 12500 ---- ---- ---- ---- 7.350 0.210 7.140 12550 ---- ---- ---- ---- 7.700 0.220 7.480 12600 ---- ---- ---- ---- 8.050 0.220 7.830 12650 ---- ---- ---- ---- 8.410 0.230 8.180 12700 ---- ---- ---- ---- 8.780 0.240 8.540 12750 ---- ---- ---- ---- 9.140 0.230 8.910 12800 ---- ---- ---- ---- 9.520 0.240 9.280 12900 ---- ---- ---- ---- 10.280 0.250 10.030 13000 ---- ---- ---- ---- 11.060 0.260 10.800 13100 ---- ---- ---- ---- 11.850 0.260 11.590 13200 ---- ---- ---- ---- 12.660 0.270 12.390 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.490 0.030 0.460 10500 ---- ---- ---- ---- 0.570 0.030 0.540 10600 ---- ---- ---- ---- 0.650 0.030 0.620 10700 ---- ---- ---- ---- 0.750 0.030 0.720 10800 ---- ---- ---- ---- 0.870 0.050 0.820 10850 ---- ---- ---- ---- 0.930 0.050 0.880 10900 ---- ---- ---- ---- 1.000 0.050 0.950 10950 ---- ---- ---- ---- 1.070 0.060 1.010 11000 ---- ---- ---- ---- 1.140 0.060 1.080 11050 ---- ---- ---- ---- 1.220 0.060 1.160 11100 ---- ---- ---- ---- 1.300 0.060 1.240 11150 ---- ---- ---- ---- 1.390 0.060 1.330 11200 ---- ---- ---- ---- 1.490 0.070 1.420 11250 ---- ---- ---- ---- 1.600 0.080 1.520 11300 ---- ---- ---- ---- 1.710 0.080 1.630 11350 ---- ---- ---- ---- 1.830 0.080 1.750 11400 ---- ---- ---- ---- 1.960 0.090 1.870 11450 ---- ---- ---- ---- 2.090 0.090 2.000 11500 ---- ---- ---- ---- 2.240 0.100 2.140 11550 ---- ---- ---- ---- 2.390 0.100 2.290 11600 ---- ---- ---- ---- 2.550 0.100 2.450 11650 ---- ---- ---- ---- 2.730 0.120 2.610 11700 ---- ---- ---- ---- 2.910 0.120 2.790 11750 ---- ---- ---- ---- 3.100 0.120 2.980 11800 ---- ---- ---- ---- 3.310 0.130 3.180 11850 ---- ---- ---- ---- 3.530 0.130 3.400 11900 ---- ---- ---- ---- 3.760 0.140 3.620 11950 ---- ---- ---- ---- 4.000 0.150 3.850 12000 ---- ---- ---- ---- 4.240 0.150 4.090 12050 ---- ---- ---- ---- 4.500 0.160 4.340 12100 ---- ---- ---- ---- 4.760 0.160 4.600 12150 ---- ---- ---- ---- 5.030 0.170 4.860 12200 ---- ---- ---- ---- 5.310 0.170 5.140 12250 ---- ---- ---- ---- 5.590 0.170 5.420 12300 ---- ---- ---- ---- 5.890 0.190 5.700 12350 ---- ---- ---- ---- 6.190 0.190 6.000 12400 ---- ---- ---- ---- 6.490 0.190 6.300 12450 ---- ---- ---- ---- 6.800 0.200 6.600 12500 ---- ---- ---- ---- 7.120 0.200 6.920 12550 ---- ---- ---- ---- 7.450 0.210 7.240 12600 ---- ---- ---- ---- 7.780 0.220 7.560 12650 ---- ---- ---- ---- 8.110 0.220 7.890 12700 ---- ---- ---- ---- 8.450 0.220 8.230 12750 ---- ---- ---- ---- 8.800 0.230 8.570 12800 ---- ---- ---- ---- 9.150 0.230 8.920 12900 ---- ---- ---- ---- 9.870 0.240 9.630 13000 ---- ---- ---- ---- 10.610 0.250 10.360 13100 ---- ---- ---- ---- 11.370 0.260 11.110 13200 ---- ---- ---- ---- 12.140 0.270 11.870 13300 ---- ---- ---- ---- 12.920 0.270 12.650 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.820 0.040 0.780 10800 ---- ---- ---- ---- 0.940 0.040 0.900 10900 ---- ---- ---- ---- 1.080 0.050 1.030 11000 ---- ---- ---- ---- 1.230 0.050 1.180 11100 ---- ---- ---- ---- 1.400 0.060 1.340 11150 ---- ---- ---- ---- 1.490 0.060 1.430 11200 ---- ---- ---- ---- 1.590 0.070 1.520 11250 ---- ---- ---- ---- 1.690 0.070 1.620 11300 ---- ---- ---- ---- 1.800 0.080 1.720 11350 ---- ---- ---- ---- 1.910 0.080 1.830 11400 ---- ---- ---- ---- 2.030 0.080 1.950 11450 ---- ---- ---- ---- 2.160 0.090 2.070 11500 ---- ---- ---- ---- 2.300 0.090 2.210 11550 ---- ---- ---- ---- 2.450 0.100 2.350 11600 ---- ---- ---- ---- 2.600 0.100 2.500 11650 ---- ---- ---- ---- 2.770 0.110 2.660 11700 ---- ---- ---- ---- 2.940 0.120 2.820 11750 ---- ---- ---- ---- 3.120 0.120 3.000 11800 ---- ---- ---- ---- 3.310 0.120 3.190 11850 ---- ---- ---- ---- 3.520 0.130 3.390 11900 ---- ---- ---- ---- 3.740 0.140 3.600 11950 ---- ---- ---- ---- 3.960 0.140 3.820 12000 ---- ---- ---- ---- 4.200 0.150 4.050 12050 ---- ---- ---- ---- 4.440 0.150 4.290 12100 ---- ---- ---- ---- 4.690 0.150 4.540 12150 ---- ---- ---- ---- 4.950 0.160 4.790 12200 ---- ---- ---- ---- 5.220 0.170 5.050 12250 ---- ---- ---- ---- 5.490 0.170 5.320 12300 ---- ---- ---- ---- 5.770 0.180 5.590 12350 ---- ---- ---- ---- 6.050 0.180 5.870 12400 ---- ---- ---- ---- 6.340 0.180 6.160 12450 ---- ---- ---- ---- 6.640 0.190 6.450 12500 ---- ---- ---- ---- 6.950 0.200 6.750 12550 ---- ---- ---- ---- 7.260 0.200 7.060 12600 ---- ---- ---- ---- 7.570 0.200 7.370 12650 ---- ---- ---- ---- 7.890 0.210 7.680 12700 ---- ---- ---- ---- 8.220 0.210 8.010 12750 ---- ---- ---- ---- 8.550 0.220 8.330 12800 ---- ---- ---- ---- 8.890 0.220 8.670 12850 ---- ---- ---- ---- 9.230 0.230 9.000 12900 ---- ---- ---- ---- 9.580 0.230 9.350 13000 ---- ---- ---- ---- 10.280 0.230 10.050 13100 ---- ---- ---- ---- 11.010 0.250 10.760 13200 ---- ---- ---- ---- 11.750 0.250 11.500 13300 ---- ---- ---- ---- 12.500 0.250 12.250 13400 ---- ---- ---- ---- 13.270 0.260 13.010 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- .06520A .06520A .06780 -.00480 .07260 10350 ---- ---- .06030A .06030A .06290 -.00480 .06770 10400 ---- ---- .05530A .05530A .05790 -.00480 .06270 10450 ---- ---- .05040A .05040A .05290 -.00480 .05770 10500 ---- ---- .04550A .04550A .04800 -.00480 .05280 10550 ---- ---- .04060A .04060A .04310 -.00480 .04790 10600 ---- ---- .03580A .03580A .03820 -.00480 .04300 10650 ---- ---- .03100A .03100A .03350 -.00460 .03810 10700 ---- ---- .02650A .02650A .02880 -.00450 .03330 10750 ---- ---- .02200A .02200A .02430 -.00440 .02870 10775 ---- ---- .01990A .01990A .02210 -.00430 .02640 10800 ---- ---- .01790A .01790A .02000 -.00410 .02410 10825 ---- ---- .01600A .01600A .01800 -.00400 .02200 10850 ---- ---- .01410A .01410A .01600 -.00390 .01990 10875 ---- ---- .01230A .01230A .01420 -.00370 .01790 10900 ---- ---- .01080A .01080A .01250 -.00340 .01590 10925 ---- ---- .00930A .00930A .01090 -.00320 .01410 10950 ---- ---- .00800A .00800A .00940 -.00300 .01240 10975 .00780 .00780 .00670A .00800B .00800 -.00280 1 .01080 11000 ---- ---- .00570A .00570A .00670 -.00260 .00930 11025 ---- ---- .00470A .00470A .00560 -.00230 .00790 11050 ---- ---- .00390A .00390A .00460 -.00210 .00670 11075 ---- ---- .00320A .00320A .00380 -.00180 .00560 1 1 11100 ---- ---- .00260A .00260A .00310 -.00160 .00470 11125 ---- ---- .00210A .00210A .00250 -.00130 .00380 11150 ---- ---- .00170A .00170A .00210 -.00100 .00310 1 1 11175 ---- ---- .00130A .00130A .00160 -.00090 .00250 81 11200 ---- ---- .00110A .00110A .00120 -.00080 .00200 11225 ---- ---- .00080A .00080A .00090 -.00070 .00160 77 11250 ---- ---- .00070A .00070A .00070 -.00060 .00130 24 11300 ---- ---- .00040A .00040A .00045 -.00035 .00080 1 11350 ---- ---- .00025A .00025A .00030 -.00020 .00050 11400 ---- ---- .00020A .00020A .00020 -.00010 .00030 216 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 10550 ---- .00025B ---- .00025B .00020 +.00005 .00015 10600 ---- .00040B ---- .00040B .00035 +.00015 .00020 1 10650 ---- .00060B ---- .00060B .00050 +.00015 .00035 4 10700 ---- .00100B ---- .00100B .00080 +.00020 .00060 78 10750 ---- .00170B ---- .00170B .00130 +.00040 .00090 10775 ---- .00210B ---- .00210B .00160 +.00050 .00110 10800 ---- .00250B ---- .00250B .00200 +.00070 .00130 78 10825 ---- .00310B ---- .00310B .00250 +.00090 .00160 10850 ---- .00380B ---- .00380B .00300 +.00100 .00200 51 10875 ---- .00450B ---- .00450B .00370 +.00120 .00250 1 10900 ---- .00540B ---- .00540B .00450 +.00140 .00310 4 10925 ---- .00640B .00370A .00640B .00530 +.00150 .00380 10950 ---- .00760B ---- .00760B .00630 +.00180 .00450 10975 ---- .00880B .00530A .00880B .00740 +.00200 .00540 11000 ---- .01030B .00630A .01030B .00870 +.00230 .00640 1 11025 ---- .01180B .00740A .01180B .01000 +.00250 .00750 11050 ---- .01340B .00870A .01340B .01160 +.00280 .00880 11075 ---- .01520B .01010A .01520B .01320 +.00300 .01020 11100 .01610 .01710B .01160A .01710B .01500 +.00320 1 .01180 11125 ---- .01900B .01330A .01900B .01690 +.00350 .01340 11150 ---- .02110B .01510A .02110B .01890 +.00370 .01520 11175 ---- .02330B .01700A .02330B .02100 +.00390 .01710 11200 ---- .02550B ---- .02550B .02310 +.00410 .01900 11225 ---- .02770B ---- .02770B .02530 +.00420 .02110 11250 ---- .03010B ---- .03010B .02760 +.00430 .02330 11300 ---- .03480B ---- .03480B .03230 +.00450 .02780 11350 ---- .03970B ---- .03970B .03710 +.00460 .03250 11400 ---- .04460B ---- .04460B .04200 +.00470 .03730 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11500 ---- .05440B ---- .05440B .05180 +.00480 .04700 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00490 .05690 11650 ---- .06930B ---- .06930B .06670 +.00480 .06190 11700 ---- .07430B ---- .07430B .07170 +.00480 .06690 11750 ---- .07930B ---- .07930B .07670 +.00490 .07180 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07540A .07540A .07800 -.00490 .08290 10250 ---- ---- .07040A .07040A .07300 -.00490 .07790 10300 ---- ---- .06540A .06540A .06800 -.00490 .07290 10350 ---- ---- .06040A .06040A .06300 -.00490 .06790 10400 ---- ---- .05540A .05540A .05800 -.00490 .06290 10450 ---- ---- .05040A .05040A .05300 -.00490 .05790 10500 ---- ---- .04540A .04540A .04800 -.00490 .05290 10550 ---- ---- .04040A .04040A .04300 -.00490 .04790 10600 ---- ---- .03540A .03540A .03800 -.00490 .04290 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02540A .02540A .02800 -.00490 .03290 10725 ---- ---- .02300A .02300A .02550 -.00490 .03040 10750 ---- ---- .02050A .02050A .02310 -.00480 .02790 10775 ---- ---- .01800A .01800A .02060 -.00480 .02540 10800 ---- ---- .01560A .01560A .01810 -.00480 .02290 1 10825 ---- ---- .01320A .01320A .01570 -.00470 .02040 10850 ---- ---- .01100A .01100A .01340 -.00460 .01800 10875 ---- ---- .00880A .00880A .01110 -.00450 .01560 10900 .00700 .00700 .00690A .00890B .00900 -.00430 1 .01330 1 3 10925 ---- ---- .00520A .00520A .00700 -.00400 .01100 61 10950 .00480 .00480 .00380A .00520B .00520 -.00370 2 .00890 52 10975 ---- ---- .00270A .00270A .00370 -.00330 .00700 1029 11000 .00260 .00260 .00180A .00250B .00250 -.00280 5 .00530 4 236 11025 .00150 .00150 .00100 .00160B .00160 -.00220 50 .00380 3 217 11050 .00070 .00100 .00070 .00100 .00100 -.00170 7 .00270 3 320 11075 .00070 .00070 .00040A .00050 .00050 -.00130 2 .00180 2 199 11100 .00025 .00025 .00025 .00030B .00030 -.00090 1 .00120 18 210 11125 ---- ---- .00015A .00015A .00015 -.00055 .00070 202 11150 ---- ---- .00010A .00010A .00005 -.00035 .00040 1 464 11175 ---- ---- .00010A .00010A CAB -.00020 .00020 2 256 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 2 244 11225 ---- ---- ---- ---- CAB -.00005 .00005 273 11250 ---- ---- ---- ---- CAB .00000 CAB 54 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 1 2 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 8 11375 ---- ---- ---- ---- CAB .00000 CAB 400 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10700 ---- ---- ---- ---- CAB .00000 CAB 94 10725 ---- ---- ---- ---- CAB .00000 CAB 51 10750 ---- ---- ---- ---- .00005 +.00005 CAB 55 10775 ---- .00010B ---- .00010B .00005 +.00005 CAB 225 10800 .00015 .00015 .00015 .00015 .00010 +.00005 60 .00005 473 10825 ---- .00030B ---- .00030B .00020 +.00015 .00005 1 227 10850 .00025 .00050B .00025 .00050B .00035 +.00025 10 .00010 1 354 10875 ---- .00090B ---- .00090B .00060 +.00040 .00020 1 391 10900 .00080 .00160 .00080 .00100A .00090 +.00055 24 .00035 1 3536 10925 .00210 .00240B .00140 .00140 .00140 +.00080 30 .00060 10 494 10950 .00210 .00340B .00210 .00220B .00220 +.00120 13 .00100 304 2811 10975 ---- .00470B ---- .00470B .00320 +.00160 2 .00160 3 1044 11000 ---- .00630B ---- .00630B .00450 +.00210 .00240 4 597 11025 ---- .00820B .00340A .00820B .00610 +.00260 .00350 89 11050 .00970 .01020B .00470A .00790A .00790 +.00310 220 .00480 3 6017 11075 ---- .01240B ---- .01240B .01000 +.00360 .00640 40 11100 .01330 .01480B .01330 .01480B .01220 +.00400 1 .00820 18 11125 ---- .01720B ---- .01720B .01460 +.00430 .01030 11150 ---- .01960B ---- .01960B .01700 +.00450 .01250 1 11175 ---- .02210B ---- .02210B .01940 +.00460 .01480 11200 ---- .02460B ---- .02460B .02190 +.00470 .01720 5 11225 ---- .02710B ---- .02710B .02440 +.00480 .01960 11250 ---- .02960B ---- .02960B .02690 +.00480 .02210 11275 ---- .03210B ---- .03210B .02940 +.00480 .02460 11300 ---- .03460B ---- .03460B .03190 +.00480 .02710 11325 ---- .03710B ---- .03710B .03440 +.00480 .02960 11350 ---- .03960B ---- .03960B .03690 +.00480 .03210 11375 ---- .04210B ---- .04210B .03940 +.00480 .03460 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11425 ---- .04700B ---- .04700B .04440 +.00480 .03960 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11475 ---- .05200B ---- .05200B .04940 +.00480 .04460 11500 ---- .05450B ---- .05450B .05190 +.00480 .04710 11550 ---- .05950B ---- .05950B .05690 +.00480 .05210 11600 ---- .06450B ---- .06450B .06190 +.00480 .05710 11650 ---- .06950B ---- .06950B .06690 +.00480 .06210 11700 ---- .07450B ---- .07450B .07190 +.00480 .06710 11750 ---- .07950B ---- .07950B .07690 +.00480 .07210 11800 ---- .08450B ---- .08450B .08190 +.00480 .07710 11850 ---- .08950B ---- .08950B .08690 +.00480 .08210 11900 ---- .09450B ---- .09450B .09190 +.00490 .08700 11950 ---- .09950B ---- .09950B .09690 +.00490 .09200 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- .06530A .06530A .06800 -.00480 .07280 10350 ---- ---- .06030A .06030A .06300 -.00480 .06780 10400 ---- ---- .05530A .05530A .05800 -.00480 .06280 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03540A .03540A .03800 -.00480 .04280 10650 ---- ---- .03050A .03050A .03310 -.00470 .03780 10700 ---- ---- .02560A .02560A .02820 -.00470 .03290 10750 ---- ---- .02090A .02090A .02330 -.00470 .02800 15 10775 ---- ---- .01860A .01860A .02090 -.00470 .02560 10800 ---- ---- .01630A .01630A .01860 -.00460 .02320 4 10825 ---- ---- .01410A .01410A .01630 -.00450 .02080 10850 ---- ---- .01210A .01210A .01420 -.00430 .01850 10875 ---- ---- .01020A .01020A .01210 -.00420 .01630 10900 ---- ---- .00840A .00840A .01020 -.00390 .01410 10925 ---- ---- .00690A .00690A .00850 -.00360 .01210 10950 ---- ---- .00550A .00550A .00680 -.00340 .01020 20 10975 ---- ---- .00430A .00430A .00540 -.00300 .00840 74 11000 .00600 .00680B .00320A .00320A .00420 -.00270 2 .00690 47 11025 ---- ---- .00250A .00250A .00320 -.00230 .00550 68 11050 ---- ---- .00180A .00180A .00230 -.00200 .00430 126 11075 ---- ---- .00130A .00130A .00170 -.00160 .00330 57 11100 ---- ---- .00090A .00090A .00120 -.00120 .00240 91 11125 .00070 .00070 .00070 .00080B .00080 -.00100 1 .00180 45 11150 .00070 .00070 .00045A .00045A .00060 -.00060 1 .00120 1 58 11175 ---- ---- .00030A .00030A .00035 -.00055 .00090 47 11200 ---- ---- .00020A .00020A .00025 -.00035 .00060 74 11225 ---- ---- .00015A .00015A .00015 -.00025 .00040 11250 ---- ---- .00015A .00015A .00010 -.00020 .00030 1654 11275 ---- ---- .00010A .00010A .00005 -.00015 .00020 51 11300 ---- ---- .00010A .00010A .00005 -.00010 4 .00015 54 11325 ---- ---- .00005A .00005A .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00010 CAB 6 10700 ---- .00020B ---- .00020B .00015 +.00010 .00005 10750 ---- .00040B ---- .00040B .00030 +.00015 .00015 93 10775 ---- .00060B ---- .00060B .00045 +.00025 .00020 80 10800 ---- .00090B ---- .00090B .00060 +.00030 .00030 1 58 10825 .00080 .00120B .00080 .00080 .00080 +.00035 1 .00045 1 944 10850 ---- .00170B ---- .00170B .00110 +.00050 1 .00060 2 44 10875 ---- .00230B ---- .00230B .00160 +.00070 .00090 97 10900 .00170 .00300B .00170 .00220B .00220 +.00100 105 .00120 137 10925 ---- .00400B ---- .00400B .00290 +.00120 .00170 190 10950 .00450 .00510B .00440 .00380A .00380 +.00150 995 .00230 1795 10975 .00630 .00640B .00300A .00490A .00480 +.00170 20 .00310 351 11000 ---- .00790B .00390A .00790B .00610 +.00210 .00400 81 11025 ---- .00950B .00500A .00950B .00760 +.00250 .00510 7 7 11050 ---- .01130B .00630A .01130B .00930 +.00290 .00640 66 11075 ---- .01340B .00770A .01340B .01110 +.00320 .00790 11100 .01240 .01550B .01240 .01230A .01310 +.00360 1 .00950 400 11125 ---- .01760B ---- .01760B .01520 +.00390 .01130 226 11150 ---- .01990B ---- .01990B .01750 +.00420 .01330 290 11175 ---- .02230B ---- .02230B .01980 +.00440 .01540 100 11200 ---- .02470B ---- .02470B .02220 +.00450 .01770 50 11225 ---- .02720B ---- .02720B .02460 +.00460 .02000 51 11250 ---- .02960B ---- .02960B .02700 +.00460 .02240 40 11275 ---- .03210B ---- .03210B .02950 +.00470 .02480 11300 ---- .03460B ---- .03460B .03190 +.00470 .02720 11325 ---- .03710B ---- .03710B .03440 +.00480 .02960 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11375 ---- .04200B ---- .04200B .03940 +.00480 .03460 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11425 ---- .04700B ---- .04700B .04440 +.00490 .03950 11450 ---- .04950B ---- .04950B .04690 +.00490 .04200 11475 ---- .05200B ---- .05200B .04940 +.00490 .04450 11500 ---- .05450B ---- .05450B .05190 +.00490 .04700 11550 ---- .05950B ---- .05950B .05690 +.00490 .05200 11600 ---- .06450B ---- .06450B .06190 +.00490 .05700 11650 ---- .06950B ---- .06950B .06690 +.00490 .06200 11700 ---- .07450B ---- .07450B .07180 +.00480 .06700 11750 ---- .07940B ---- .07940B .07680 +.00480 .07200 11800 ---- .08440B ---- .08440B .08180 +.00480 .07700 11850 ---- .08940B ---- .08940B .08680 +.00480 .08200 11900 ---- .09450B ---- .09450B .09180 +.00480 .08700 11950 ---- .09940B ---- .09940B .09680 +.00480 .09200 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- .06530A .06530A .06790 -.00480 .07270 10350 ---- ---- .06030A .06030A .06290 -.00480 .06770 10400 ---- ---- .05530A .05530A .05790 -.00480 .06270 10450 ---- ---- .05030A .05030A .05290 -.00480 .05770 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03550A .03550A .03810 -.00480 .04290 10650 ---- ---- .03070A .03070A .03320 -.00470 .03790 10700 ---- ---- .02590A .02590A .02840 -.00460 .03300 10750 ---- ---- .02140A .02140A .02370 -.00460 .02830 10775 ---- ---- .01910A .01910A .02140 -.00450 .02590 10800 ---- ---- .01700A .01700A .01920 -.00440 .02360 10825 ---- ---- .01500A .01500A .01710 -.00420 .02130 10850 ---- ---- .01310A .01310A .01510 -.00410 .01920 10875 ---- ---- .01120A .01120A .01310 -.00390 .01700 10900 .01080 .01080 .00960A .01140B .01130 -.00370 13 .01500 10925 ---- ---- .00810A .00810A .00970 -.00340 .01310 10950 .00770 .00770 .00670A .00810B .00810 -.00320 50 .01130 54 10975 ---- ---- .00550A .00550A .00670 -.00290 .00960 50 11000 ---- ---- .00440A .00440A .00550 -.00260 .00810 50 11025 .00480 .00480 .00360A .00360A .00440 -.00230 1 .00670 150 250 11050 .00340 .00340 .00280A .00280A .00350 -.00200 1 .00550 150 250 11075 ---- ---- .00220A .00220A .00270 -.00180 .00450 100 251 11100 ---- ---- .00170A .00170A .00210 -.00150 .00360 202 11125 ---- ---- .00130A .00130A .00160 -.00120 .00280 17 11150 ---- ---- .00100A .00100A .00120 -.00100 .00220 1 11175 ---- ---- .00080A .00080A .00090 -.00070 .00160 7 11200 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 11225 ---- ---- .00040A .00040A .00050 -.00040 .00090 11250 ---- ---- .00030A .00030A .00035 -.00035 .00070 77 11275 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00020A .00020A .00020 -.00020 .00040 127 11325 ---- ---- .00015A .00015A .00010 -.00020 .00030 4 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11400 ---- ---- ---- ---- .00005 -.00005 .00010 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 4 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 4 10600 ---- .00015B ---- .00015B .00010 +.00005 .00005 4 10650 ---- .00025B ---- .00025B .00020 +.00010 .00010 2 10700 ---- .00050B ---- .00050B .00040 +.00015 .00025 10750 ---- .00090B ---- .00090B .00070 +.00025 .00045 10775 ---- .00120B ---- .00120B .00090 +.00030 .00060 10800 ---- .00160B ---- .00160B .00120 +.00040 .00080 50 133 10825 ---- .00210B ---- .00210B .00160 +.00060 .00100 50 50 10850 ---- .00270B ---- .00270B .00200 +.00070 .00130 2000 2078 10875 ---- .00340B .00160A .00340B .00260 +.00090 .00170 910 810 10900 .00210 .00420B .00210 .00420B .00330 +.00120 100 .00210 384 335 10925 ---- .00520B .00260A .00520B .00410 +.00140 .00270 50 10950 ---- .00630B .00330A .00630B .00510 +.00170 .00340 1 51 10975 .00650 .00760B .00410A .00660B .00620 +.00200 100 .00420 23 11000 ---- .00900B .00500A .00900B .00740 +.00220 .00520 11025 ---- .01060B .00610A .01060B .00880 +.00240 .00640 1 11050 ---- .01230B .00750A .01230B .01040 +.00280 .00760 11075 .01120 .01420B .00890A .01420B .01210 +.00300 1 .00910 11100 ---- .01620B .01060A .01620B .01400 +.00330 .01070 11125 .01750 .01830B .01230A .01610A .01600 +.00360 1 .01240 1 11150 ---- .02050B ---- .02050B .01810 +.00390 .01420 4 11175 ---- .02270B ---- .02270B .02030 +.00410 .01620 11200 ---- .02500B ---- .02500B .02260 +.00430 .01830 11225 ---- .02740B ---- .02740B .02490 +.00450 .02040 11250 ---- .02980B ---- .02980B .02720 +.00450 .02270 11275 ---- .03220B ---- .03220B .02960 +.00460 .02500 11300 ---- .03460B ---- .03460B .03200 +.00460 .02740 11325 ---- .03710B ---- .03710B .03450 +.00470 .02980 11350 ---- .03960B ---- .03960B .03690 +.00470 .03220 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11450 ---- .04950B ---- .04950B .04680 +.00480 .04200 11500 ---- .05450B ---- .05450B .05180 +.00480 .04700 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00480 .05700 11650 ---- .06940B ---- .06940B .06680 +.00490 .06190 11700 ---- .07440B ---- .07440B .07180 +.00490 .06690 11750 ---- .07940B ---- .07940B .07680 +.00490 .07190 11800 ---- .08440B ---- .08440B .08170 +.00480 .07690 11850 ---- .08930B ---- .08930B .08670 +.00480 .08190 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .26420A .26420A .26680 -.00480 .27160 08400 ---- ---- .25410A .25410A .25690 -.00480 .26170 08500 ---- ---- .24430A .24430A .24690 -.00480 .25170 08600 ---- ---- .23430A .23430A .23700 -.00480 .24180 08700 ---- ---- .22420A .22420A .22700 -.00480 .23180 08800 ---- ---- .21440A .21440A .21710 -.00480 .22190 08900 ---- ---- .20440A .20440A .20710 -.00480 .21190 09000 ---- ---- .19450A .19450A .19720 -.00480 .20200 09100 ---- ---- .18450A .18450A .18720 -.00480 .19200 09200 ---- ---- .17460A .17460A .17730 -.00480 .18210 09300 ---- ---- .16460A .16460A .16730 -.00480 .17210 09350 ---- ---- .15970A .15970A .16230 -.00480 .16710 09400 ---- ---- .15470A .15470A .15730 -.00480 .16210 09450 ---- ---- .14970A .14970A .15240 -.00480 .15720 09500 ---- ---- .14470A .14470A .14740 -.00480 .15220 2 09550 ---- ---- .13970A .13970A .14240 -.00480 .14720 09600 ---- ---- .13480A .13480A .13740 -.00480 .14220 09650 ---- ---- .12980A .12980A .13250 -.00480 .13730 1 09700 ---- ---- .12480A .12480A .12750 -.00480 .13230 16 09750 ---- ---- .11980A .11980A .12250 -.00480 .12730 4 09800 ---- ---- .11490A .11490A .11750 -.00480 .12230 09850 ---- ---- .10980A .10980A .11260 -.00480 .11740 09900 ---- ---- .10490A .10490A .10760 -.00480 .11240 09950 ---- ---- .09990A .09990A .10260 -.00480 .10740 27 10000 ---- ---- .09500A .09500A .09770 -.00470 .10240 22 10050 ---- ---- .09000A .09000A .09270 -.00470 .09740 27 10100 ---- ---- .08500A .08500A .08770 -.00480 .09250 1 10150 ---- ---- .08010A .08010A .08270 -.00480 .08750 10200 ---- ---- .07510A .07510A .07780 -.00470 .08250 879 10250 ---- ---- .07010A .07010A .07280 -.00470 .07750 10300 ---- ---- .06520A .06520A .06780 -.00480 .07260 1 10350 ---- ---- .06020A .06020A .06290 -.00470 .06760 13 10400 ---- ---- .05530A .05530A .05790 -.00480 .06270 3 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 11 10500 ---- ---- .04550A .04550A .04810 -.00470 .05280 2 10550 ---- ---- .04060A .04060A .04320 -.00470 .04790 38 10600 ---- ---- .03590A .03590A .03840 -.00460 .04300 75 10650 ---- ---- .03130A .03130A .03370 -.00450 .03820 252 10700 ---- ---- .02680A .02680A .02910 -.00440 .03350 47 10750 ---- ---- .02250A .02250A .02470 -.00430 .02900 144 10800 .01880 .01880 .01850A .02060B .02060 -.00400 1 .02460 161 10825 .01800 .01800 .01660A .01860B .01860 -.00390 12 .02250 10850 ---- ---- .01480A .01480A .01670 -.00380 .02050 354 10875 ---- ---- .01310A .01310A .01490 -.00360 .01850 10900 ---- ---- .01150A .01150A .01320 -.00340 .01660 455 10925 ---- ---- .01010A .01010A .01160 -.00330 .01490 10950 .00900 .01000 .00870A .01020B .01010 -.00310 9 .01320 4 365 10975 .00900 .00900 .00750A .00850A .00870 -.00290 156 .01160 11000 .00870 .01010B .00640A .00760B .00750 -.00260 85 .01010 91 6055 11025 .00730 .00730 .00540A .00750B .00640 -.00230 1 .00870 11050 .00480 .00540 .00450A .00530A .00540 -.00210 144 .00750 45 5495 11075 .00400 .00460 .00380A .00440A .00450 -.00180 167 .00630 1 1 11100 .00320 .00540B .00310 .00380B .00380 -.00150 181 .00530 19 1656 11125 .00270 .00280 .00250 .00310B .00310 -.00140 530 .00450 24 24 11150 .00300 .00370B .00210A .00250 .00260 -.00120 49 .00380 68 4193 11175 ---- ---- .00170A .00170A .00210 -.00110 .00320 415 415 11200 .00230 .00250B .00140 .00170A .00170 -.00090 141 .00260 56 2972 11225 ---- ---- .00120A .00120A .00140 -.00070 .00210 11250 .00120 .00120 .00080 .00110A .00110 -.00060 13 .00170 12 1606 11300 .00080 .00080 .00060 .00070 .00070 -.00040 19 .00110 13 2382 11350 .00040 .00040 .00040 .00040 .00045 -.00025 4 .00070 3 1521 11400 .00035 .00035 .00030A .00030A .00030 -.00020 14 .00050 17415 11450 ---- ---- .00020A .00020A .00020 -.00015 2 .00035 1689 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 929 11550 ---- ---- .00010A .00010A .00015 .00000 .00015 822 11600 ---- ---- ---- ---- .00010 .00000 .00010 150 11650 ---- ---- ---- ---- .00010 +.00005 .00005 92 11700 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 800 11750 ---- ---- ---- ---- .00010 +.00005 .00005 1 614 11800 ---- ---- ---- ---- .00010 +.00010 CAB 108 11850 ---- ---- ---- ---- .00005 +.00005 CAB 37 11900 .00005 .00005 .00005 .00005 .00005 +.00005 5 CAB 60 11950 ---- ---- ---- ---- .00005 +.00005 CAB 1 50 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1010 12050 ---- ---- ---- ---- .00005 +.00005 CAB 1 12100 ---- ---- ---- ---- .00005 +.00005 CAB 4 12150 ---- ---- ---- ---- .00005 +.00005 CAB 10 12200 ---- ---- ---- ---- .00005 +.00005 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- .24810A .24810A .25080 -.00480 .25560 08600 ---- ---- .23820A .23820A .24090 -.00480 .24570 08700 ---- ---- .22830A .22830A .23100 -.00480 .23580 08800 ---- ---- .21840A .21840A .22100 -.00490 .22590 08900 ---- ---- .20850A .20850A .21110 -.00480 .21590 09000 ---- ---- .19860A .19860A .20120 -.00480 .20600 09100 ---- ---- .18870A .18870A .19130 -.00480 .19610 09200 ---- ---- .17870A .17870A .18140 -.00480 .18620 09300 ---- ---- .16880A .16880A .17150 -.00480 .17630 09400 ---- ---- .15890A .15890A .16160 -.00480 .16640 24 09450 ---- ---- .15400A .15400A .15660 -.00480 .16140 09500 ---- ---- .14900A .14900A .15170 -.00480 .15650 48 09550 ---- ---- .14410A .14410A .14670 -.00480 .15150 09600 ---- ---- .13910A .13910A .14180 -.00480 .14660 24 09650 ---- ---- .13420A .13420A .13680 -.00480 .14160 24 09700 ---- ---- .12920A .12920A .13190 -.00480 .13670 09750 ---- ---- .12420A .12420A .12690 -.00480 .13170 368 09800 ---- ---- .11930A .11930A .12200 -.00480 .12680 1600 09850 ---- ---- .11440A .11440A .11700 -.00480 .12180 09900 ---- ---- .10940A .10940A .11210 -.00470 .11680 167 09950 ---- ---- .10450A .10450A .10710 -.00480 .11190 1600 10000 ---- ---- .09960A .09960A .10220 -.00470 .10690 399 10050 ---- ---- .09460A .09460A .09720 -.00480 .10200 10100 ---- ---- .08970A .08970A .09230 -.00480 .09710 2 10150 ---- ---- .08480A .08480A .08740 -.00470 .09210 10200 ---- ---- .07990A .07990A .08240 -.00480 .08720 10250 ---- ---- .07500A .07500A .07750 -.00480 .08230 10300 ---- ---- .07010A .07010A .07260 -.00480 .07740 10350 ---- ---- .06520A .06520A .06780 -.00470 .07250 10400 ---- ---- .06040A .06040A .06290 -.00470 .06760 551 10450 ---- ---- .05570A .05570A .05810 -.00470 .06280 10500 ---- ---- .05090A .05090A .05340 -.00460 .05800 1 10550 ---- ---- .04630A .04630A .04870 -.00450 .05320 1600 10600 ---- ---- .04180A .04180A .04410 -.00440 .04850 10650 ---- ---- .03730A .03730A .03970 -.00420 .04390 13 10700 ---- ---- .03310A .03310A .03530 -.00410 .03940 45 10750 ---- ---- .02890A .02890A .03110 -.00400 .03510 184 10800 ---- ---- .02510A .02510A .02710 -.00390 .03100 279 10850 ---- ---- .02140A .02140A .02330 -.00370 .02700 177 10900 .01960 .01960 .01800A .01800A .01970 -.00350 1 .02320 1064 10950 ---- ---- .01490A .01490A .01650 -.00320 .01970 27 11000 ---- ---- .01220A .01220A .01350 -.00290 .01640 566 11050 .01180 .01180 .00980A .01220B .01090 -.00260 50 .01350 923 11100 ---- ---- .00780A .00780A .00870 -.00220 1 .01090 2 718 11150 .00700 .00700 .00600A .00680B .00680 -.00190 3 .00870 2 1269 11200 ---- ---- .00470A .00470A .00530 -.00150 .00680 4 209 11250 .00360 .00360 .00350A .00400B .00400 -.00130 5 .00530 198 11300 .00290 .00290 .00270A .00300B .00300 -.00100 8 .00400 3 266 11350 ---- ---- .00200A .00200A .00220 -.00080 23 .00300 1 196 11400 ---- ---- .00150A .00150A .00170 -.00050 8 .00220 1 383 11450 ---- ---- .00110A .00110A .00120 -.00050 1 .00170 3 471 11500 ---- ---- .00090A .00090A .00090 -.00030 .00120 5 305 11550 ---- ---- .00060A .00060A .00070 -.00020 15 .00090 2 226 11600 .00045 .00045 .00045 .00045 .00050 -.00020 2 .00070 5 170 11650 ---- ---- .00035A .00035A .00040 -.00010 .00050 2 1415 11700 .00030 .00030 .00025A .00030 .00030 -.00010 1 .00040 500 11750 ---- ---- .00020A .00020A .00025 -.00005 .00030 108 11800 ---- ---- .00020A .00020A .00020 -.00005 .00025 830 11850 ---- ---- .00015A .00015A .00015 -.00005 .00020 30 11900 ---- ---- ---- ---- .00010 -.00005 .00015 187 12000 .00015 .00015 .00010A .00010A .00005 -.00010 2 .00015 127 12100 ---- ---- ---- ---- .00005 -.00005 .00010 3 12200 ---- ---- .00005A .00005A .00005 -.00005 .00010 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- .21750A .21750A .22010 -.00480 .22490 08900 ---- ---- .20760A .20760A .21030 -.00470 .21500 09000 ---- ---- .19770A .19770A .20040 -.00480 .20520 09100 ---- ---- .18790A .18790A .19050 -.00480 .19530 09200 ---- ---- .17800A .17800A .18060 -.00480 .18540 09300 ---- ---- .16810A .16810A .17080 -.00470 .17550 09400 ---- ---- .15830A .15830A .16090 -.00480 .16570 09500 ---- ---- .14840A .14840A .15110 -.00470 .15580 09600 ---- ---- .13860A .13860A .14120 -.00470 .14590 09700 ---- ---- .12880A .12880A .13130 -.00480 .13610 09750 ---- ---- .12380A .12380A .12640 -.00480 .13120 09800 ---- ---- .11890A .11890A .12150 -.00470 .12620 09850 ---- ---- .11400A .11400A .11660 -.00470 .12130 09900 ---- ---- .10910A .10910A .11170 -.00470 .11640 09950 ---- ---- .10420A .10420A .10680 -.00470 .11150 10000 ---- ---- .09930A .09930A .10190 -.00470 .10660 10050 ---- ---- .09450A .09450A .09700 -.00470 .10170 10100 ---- ---- .08960A .08960A .09210 -.00470 .09680 10150 ---- ---- .08480A .08480A .08730 -.00470 .09200 10200 ---- ---- .07990A .07990A .08250 -.00460 .08710 10250 ---- ---- .07520A .07520A .07770 -.00460 .08230 10300 ---- ---- .07040A .07040A .07290 -.00460 .07750 10350 ---- ---- .06570A .06570A .06810 -.00460 .07270 10400 ---- ---- .06100A .06100A .06340 -.00450 .06790 10 10450 ---- ---- .05640A .05640A .05880 -.00440 .06320 10500 ---- ---- .05190A .05190A .05420 -.00440 .05860 10550 ---- ---- .04740A .04740A .04970 -.00430 .05400 10600 ---- ---- .04310A .04310A .04530 -.00420 .04950 1 10650 ---- ---- .03890A .03890A .04110 -.00410 .04520 10700 ---- ---- .03480A .03480A .03690 -.00400 .04090 10750 ---- ---- .03090A .03090A .03290 -.00390 .03680 10800 ---- ---- .02720A .02720A .02910 -.00370 .03280 10850 ---- ---- .02370A .02370A .02560 -.00340 .02900 2 10900 ---- ---- .02050A .02050A .02220 -.00330 .02550 2 10950 ---- ---- .01750A .01750A .01910 -.00300 .02210 150 11000 ---- ---- .01480A .01480A .01620 -.00280 .01900 1 1203 11050 ---- ---- .01230A .01230A .01360 -.00260 .01620 161 11100 ---- ---- .01030A .01030A .01130 -.00230 .01360 2 91 11150 ---- ---- .00840A .00840A .00930 -.00200 .01130 314 11200 ---- ---- .00680A .00680A .00760 -.00160 .00920 145 11250 .00570 .00570 .00550A .00610B .00610 -.00140 1 .00750 4200 11300 ---- ---- .00440A .00440A .00490 -.00120 .00610 32 11350 ---- ---- .00350A .00350A .00390 -.00100 .00490 25 11400 ---- ---- .00280A .00280A .00310 -.00080 1 .00390 1 51 11450 ---- ---- .00220A .00220A .00240 -.00070 1 .00310 342 11500 ---- ---- .00170A .00170A .00190 -.00060 .00250 1 18 11550 ---- ---- .00140A .00140A .00150 -.00040 .00190 1101 11600 ---- ---- .00110A .00110A .00120 -.00030 1 .00150 206 11650 .00080 .00080 .00080 .00080 .00100 -.00020 1 .00120 8 60 11700 ---- ---- .00070A .00070A .00080 -.00010 .00090 3 30 11750 ---- ---- .00060A .00060A .00060 -.00010 .00070 12 11800 ---- ---- .00045A .00045A .00045 -.00015 .00060 412 11850 ---- ---- .00035A .00035A .00035 -.00010 .00045 6 11900 ---- ---- .00030A .00030A .00025 -.00010 .00035 44 12000 ---- ---- ---- ---- .00015 -.00005 .00020 8 12100 ---- ---- ---- ---- .00010 .00000 .00010 40 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25830 -.00480 .26310 08500 ---- ---- ---- ---- .24850 -.00480 .25330 08600 ---- ---- ---- ---- .23870 -.00480 .24350 08700 ---- ---- ---- ---- .22880 -.00490 .23370 08800 ---- ---- ---- ---- .21900 -.00480 .22380 08900 ---- ---- ---- ---- .20920 -.00480 .21400 09000 ---- ---- ---- ---- .19940 -.00480 .20420 09100 ---- ---- ---- ---- .18960 -.00480 .19440 09200 ---- ---- ---- ---- .17980 -.00480 .18460 09300 ---- ---- ---- ---- .17000 -.00470 .17470 09350 ---- ---- ---- ---- .16510 -.00470 .16980 09400 ---- ---- ---- ---- .16020 -.00470 .16490 09425 ---- ---- ---- ---- .15770 -.00480 .16250 09450 ---- ---- ---- ---- .15530 -.00470 .16000 09500 ---- ---- ---- ---- .15040 -.00470 .15510 09550 ---- ---- ---- ---- .14550 -.00470 .15020 09600 ---- ---- ---- ---- .14060 -.00470 .14530 09650 ---- ---- ---- ---- .13570 -.00470 .14040 24 09700 ---- ---- ---- ---- .13090 -.00470 .13560 09750 ---- ---- ---- ---- .12600 -.00470 .13070 100 09800 ---- ---- ---- ---- .12110 -.00470 .12580 09850 ---- ---- ---- ---- .11630 -.00470 .12100 09900 ---- ---- ---- ---- .11140 -.00470 .11610 09950 ---- ---- ---- ---- .10660 -.00470 .11130 10000 ---- ---- ---- ---- .10180 -.00460 .10640 832 10050 ---- ---- ---- ---- .09700 -.00460 .10160 12 10100 ---- ---- ---- ---- .09220 -.00460 .09680 10150 ---- ---- ---- ---- .08740 -.00460 .09200 10200 ---- ---- ---- ---- .08270 -.00460 .08730 4524 10250 ---- ---- ---- ---- .07800 -.00450 .08250 10300 ---- ---- ---- ---- .07340 -.00440 .07780 10350 ---- ---- ---- ---- .06870 -.00450 .07320 10400 ---- ---- ---- ---- .06420 -.00440 .06860 520 10450 ---- ---- .05790A .05790A .05970 -.00430 1 .06400 22 10500 ---- ---- .05350A .05350A .05530 -.00420 .05950 609 10550 ---- ---- .04930A .04930A .05100 -.00410 .05510 10600 .04620 .04620 .04510A .04510A .04670 -.00410 1 .05080 1 1091 10650 ---- ---- .04100A .04100A .04260 -.00400 .04660 39 10700 ---- ---- .03660A .03660A .03860 -.00390 .04250 30 10559 10750 ---- ---- .03290A .03290A .03480 -.00370 .03850 4523 10800 ---- ---- .02920A .02920A .03120 -.00350 .03470 612 10850 ---- ---- .02590A .02590A .02770 -.00340 .03110 10 10900 ---- ---- .02280A .02280A .02440 -.00320 .02760 329 10950 ---- ---- .01990A .01990A .02140 -.00290 .02430 1 11000 .01770 .01770 .01720A .01860B .01860 -.00270 5 .02130 2133 11050 ---- ---- .01480A .01480A .01600 -.00250 .01850 73 11100 ---- ---- .01260A .01260A .01360 -.00230 .01590 1784 11150 ---- ---- .01060A .01060A .01160 -.00200 .01360 191 11200 .00970 .00970 .00900A .00970 .00970 -.00180 2 .01150 30 5590 11250 ---- ---- .00750A .00750A .00810 -.00160 .00970 182 11300 .00670 .00670 .00630A .00670 .00680 -.00130 2 .00810 775 11350 ---- ---- .00520A .00520A .00560 -.00120 .00680 626 11400 .00420 .00430 .00420 .00460B .00460 -.00100 6 .00560 5041 11450 ---- ---- .00350A .00350A .00380 -.00080 .00460 15 48 11500 ---- ---- .00290A .00290A .00310 -.00070 .00380 608 11550 ---- ---- .00240A .00240A .00250 -.00060 5 .00310 144 11600 ---- ---- .00190A .00190A .00200 -.00060 20 .00260 5 899 11650 ---- ---- .00160A .00160A .00170 -.00040 .00210 425 11700 ---- ---- .00130A .00130A .00130 -.00040 .00170 8 11750 ---- ---- .00110A .00110A .00110 -.00030 .00140 2 261 11800 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 594 11850 ---- ---- .00070A .00070A .00080 -.00010 .00090 33 11900 ---- ---- .00060A .00060A .00060 -.00020 .00080 7 11950 ---- ---- .00050A .00050A .00050 -.00010 .00060 5 12000 ---- ---- .00045A .00045A .00045 -.00005 .00050 746 12050 ---- ---- .00040A .00040A .00040 -.00005 .00045 62 12100 ---- ---- ---- ---- .00030 -.00005 .00035 11 12150 ---- ---- ---- ---- .00025 -.00005 .00030 1 12200 ---- ---- ---- ---- .00025 .00000 .00025 1235 12250 ---- ---- ---- ---- .00020 .00000 .00020 500 12300 ---- ---- ---- ---- .00015 .00000 .00015 351 12400 ---- ---- ---- ---- .00015 +.00005 .00010 40 12500 ---- ---- ---- ---- .00010 +.00005 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17480 -.00460 .17940 09400 ---- ---- ---- ---- .16500 -.00470 .16970 09500 ---- ---- ---- ---- .15530 -.00460 .15990 09600 ---- ---- ---- ---- .14560 -.00460 .15020 09700 ---- ---- ---- ---- .13590 -.00460 .14050 09800 ---- ---- ---- ---- .12630 -.00450 .13080 09900 ---- ---- ---- ---- .11670 -.00450 .12120 10000 ---- ---- ---- ---- .10710 -.00450 .11160 10100 ---- ---- ---- ---- .09760 -.00450 .10210 10200 ---- ---- ---- ---- .08820 -.00440 .09260 10250 ---- ---- ---- ---- .08360 -.00440 .08800 10300 ---- ---- ---- ---- .07890 -.00440 .08330 10350 ---- ---- ---- ---- .07440 -.00430 .07870 10400 ---- ---- ---- ---- .06990 -.00420 .07410 10450 ---- ---- ---- ---- .06540 -.00420 .06960 10500 ---- ---- ---- ---- .06100 -.00420 .06520 10550 ---- ---- ---- ---- .05670 -.00410 .06080 10600 ---- ---- ---- ---- .05250 -.00400 .05650 10650 ---- ---- ---- ---- .04840 -.00380 .05220 10700 ---- ---- .04250A .04250A .04440 -.00370 .04810 10750 ---- ---- .03860A .03860A .04050 -.00360 .04410 2 10800 ---- ---- .03500A .03500A .03680 -.00350 .04030 70 10850 ---- ---- .03150A .03150A .03320 -.00330 .03650 102 10900 ---- ---- .02820A .02820A .02980 -.00320 .03300 43 10950 ---- ---- .02500A .02500A .02660 -.00300 .02960 40 11000 ---- ---- .02210A .02210A .02360 -.00280 .02640 54 11050 ---- ---- .01930A .01930A .02080 -.00250 .02330 11100 ---- ---- .01690A .01690A .01820 -.00230 .02050 101 11150 ---- ---- .01470A .01470A .01580 -.00220 .01800 8 11200 ---- ---- .01260A .01260A .01370 -.00190 .01560 19 11250 ---- ---- .01090A .01090A .01170 -.00180 .01350 208 11300 ---- ---- .00930A .00930A .01000 -.00160 .01160 39 11350 ---- ---- .00790A .00790A .00850 -.00140 .00990 24 11400 ---- ---- .00670A .00670A .00720 -.00120 .00840 8 11450 ---- ---- .00570A .00570A .00600 -.00110 .00710 3 11500 ---- ---- .00470A .00470A .00500 -.00100 .00600 6 11550 ---- ---- .00400A .00400A .00420 -.00080 .00500 23 11600 ---- ---- .00340A .00340A .00350 -.00070 .00420 1 11650 ---- ---- .00280A .00280A .00300 -.00050 .00350 11700 ---- ---- .00240A .00240A .00250 -.00040 .00290 5 18 11750 ---- ---- .00200A .00200A .00210 -.00040 .00250 11800 ---- ---- .00170A .00170A .00170 -.00030 .00200 7 11850 ---- ---- .00140A .00140A .00140 -.00030 .00170 11900 ---- ---- .00120A .00120A .00120 -.00020 .00140 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 80 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 173 12500 ---- ---- ---- ---- .00015 +.00005 .00010 92 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17390 -.00470 .17860 09400 ---- ---- ---- ---- .16430 -.00460 .16890 09500 ---- ---- ---- ---- .15460 -.00460 .15920 09600 ---- ---- ---- ---- .14500 -.00460 .14960 09700 ---- ---- ---- ---- .13540 -.00460 .14000 09800 ---- ---- ---- ---- .12590 -.00460 .13050 09900 ---- ---- ---- ---- .11640 -.00450 .12090 10000 ---- ---- ---- ---- .10700 -.00450 .11150 10100 ---- ---- ---- ---- .09770 -.00440 .10210 10200 ---- ---- ---- ---- .08850 -.00440 .09290 10250 ---- ---- ---- ---- .08400 -.00430 .08830 10300 ---- ---- ---- ---- .07950 -.00420 .08370 10350 ---- ---- ---- ---- .07510 -.00410 .07920 10400 ---- ---- ---- ---- .07070 -.00410 .07480 10450 ---- ---- ---- ---- .06630 -.00410 .07040 10500 ---- ---- ---- ---- .06200 -.00400 .06600 10550 ---- ---- ---- ---- .05780 -.00400 .06180 10600 ---- ---- ---- ---- .05370 -.00390 .05760 10650 ---- ---- .04780A .04780A .04970 -.00380 .05350 10700 ---- ---- .04400A .04400A .04580 -.00370 .04950 10750 ---- ---- .04020A .04020A .04200 -.00360 .04560 10800 ---- ---- .03670A .03670A .03840 -.00340 .04180 98 10850 ---- ---- .03330A .03330A .03490 -.00330 .03820 48 10900 ---- ---- .03000A .03000A .03160 -.00310 .03470 46 10950 ---- ---- .02690A .02690A .02850 -.00290 .03140 82 11000 ---- ---- .02410A .02410A .02550 -.00270 .02820 23 11050 ---- ---- .02140A .02140A .02280 -.00250 .02530 11100 ---- ---- .01900A .01900A .02020 -.00230 .02250 11150 ---- ---- .01670A .01670A .01780 -.00220 .02000 11200 ---- ---- .01460A .01460A .01560 -.00200 .01760 10 11250 ---- ---- .01270A .01270A .01360 -.00180 .01540 200 11300 ---- ---- .01110A .01110A .01180 -.00170 .01350 10 11350 ---- ---- .00960A .00960A .01020 -.00150 .01170 9 11400 ---- ---- .00830A .00830A .00880 -.00130 .01010 18 11450 ---- ---- .00720A .00720A .00760 -.00120 .00880 12 11500 ---- ---- .00610A .00610A .00660 -.00090 .00750 75 11550 ---- ---- .00530A .00530A .00560 -.00090 .00650 39 11600 ---- ---- .00450A .00450A .00480 -.00070 .00550 11650 ---- ---- .00380A .00380A .00410 -.00060 .00470 11700 ---- ---- .00340A .00340A .00350 -.00050 .00400 18 11750 ---- ---- .00290A .00290A .00300 -.00050 .00350 11800 ---- ---- .00240A .00240A .00250 -.00040 .00290 50 11850 ---- ---- .00210A .00210A .00210 -.00040 .00250 11900 ---- ---- .00180A .00180A .00180 -.00030 .00210 2 12000 ---- ---- .00130A .00130A .00130 -.00030 .00160 12100 ---- ---- .00100A .00100A .00100 -.00020 .00120 12200 ---- ---- .00080A .00080A .00070 -.00020 .00090 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00035 -.00010 .00045 12500 ---- ---- ---- ---- .00025 -.00010 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 92 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26030 -.00470 .26500 08500 ---- ---- ---- ---- .25060 -.00470 .25530 08600 ---- ---- ---- ---- .24100 -.00460 .24560 08700 ---- ---- ---- ---- .23130 -.00470 .23600 08800 ---- ---- ---- ---- .22160 -.00470 .22630 08900 ---- ---- ---- ---- .21200 -.00460 .21660 09000 ---- ---- ---- ---- .20230 -.00470 .20700 09100 ---- ---- ---- ---- .19270 -.00470 .19740 09200 ---- ---- ---- ---- .18300 -.00470 .18770 09300 ---- ---- ---- ---- .17340 -.00470 .17810 09400 ---- ---- ---- ---- .16380 -.00470 .16850 09450 ---- ---- ---- ---- .15900 -.00470 .16370 09500 ---- ---- ---- ---- .15420 -.00470 .15890 09550 ---- ---- ---- ---- .14950 -.00460 .15410 09600 ---- ---- ---- ---- .14470 -.00460 .14930 09650 ---- ---- ---- ---- .13990 -.00470 .14460 09700 ---- ---- ---- ---- .13520 -.00460 .13980 09750 ---- ---- ---- ---- .13050 -.00450 .13500 09800 ---- ---- ---- ---- .12580 -.00450 .13030 09850 ---- ---- ---- ---- .12110 -.00450 .12560 09900 ---- ---- ---- ---- .11640 -.00450 .12090 09950 ---- ---- ---- ---- .11170 -.00450 .11620 10000 ---- ---- ---- ---- .10710 -.00440 .11150 10050 ---- ---- ---- ---- .10250 -.00440 .10690 10100 ---- ---- ---- ---- .09790 -.00430 .10220 10150 ---- ---- ---- ---- .09330 -.00440 .09770 10200 ---- ---- ---- ---- .08880 -.00430 .09310 10250 ---- ---- ---- ---- .08430 -.00430 .08860 10300 ---- ---- ---- ---- .07990 -.00420 .08410 10350 ---- ---- ---- ---- .07560 -.00410 .07970 10400 ---- ---- ---- ---- .07120 -.00410 .07530 10450 ---- ---- ---- ---- .06700 -.00400 .07100 10500 ---- ---- ---- ---- .06280 -.00390 .06670 10550 ---- ---- ---- ---- .05870 -.00380 .06250 3 10600 ---- ---- .05280A .05280A .05470 -.00370 .05840 330 10650 ---- ---- .04890A .04890A .05080 -.00360 .05440 100 10700 ---- ---- .04510A .04510A .04700 -.00350 .05050 1 10750 ---- ---- .04150A .04150A .04330 -.00340 .04670 10800 ---- ---- .03800A .03800A .03970 -.00330 .04300 2585 10850 ---- ---- .03470A .03470A .03630 -.00310 .03940 35 10900 ---- ---- .03130A .03130A .03300 -.00300 .03600 224 10950 ---- ---- .02830A .02830A .02990 -.00290 1 .03280 180 11000 ---- ---- .02550A .02550A .02700 -.00270 1 .02970 298 11050 ---- ---- .02290A .02290A .02420 -.00250 .02670 100 11100 ---- ---- .02040A .02040A .02160 -.00240 .02400 2 4 11150 ---- ---- .01820A .01820A .01920 -.00220 .02140 150 11200 ---- ---- .01610A .01610A .01700 -.00210 .01910 513 11250 ---- ---- .01420A .01420A .01500 -.00190 .01690 11300 ---- ---- .01240A .01240A .01320 -.00170 .01490 100 11350 ---- ---- .01090A .01090A .01150 -.00160 .01310 201 11400 ---- ---- .00950A .00950A .01010 -.00130 .01140 624 11450 ---- ---- .00830A .00830A .00880 -.00120 .01000 11500 ---- ---- .00720A .00720A .00760 -.00110 .00870 12 11550 ---- ---- .00630A .00630A .00660 -.00100 .00760 11600 ---- ---- .00550A .00550A .00570 -.00090 .00660 52 11650 ---- ---- .00480A .00480A .00500 -.00070 .00570 22 11700 ---- ---- .00410A .00410A .00430 -.00060 .00490 18 11750 ---- ---- .00360A .00360A .00380 -.00050 .00430 11800 ---- ---- .00310A .00310A .00330 -.00040 .00370 10 11850 ---- ---- .00270A .00270A .00280 -.00040 .00320 1 11900 ---- ---- .00230A .00230A .00240 -.00040 .00280 6 11950 ---- ---- .00200A .00200A .00210 -.00030 .00240 12000 ---- ---- .00180A .00180A .00180 -.00030 .00210 2 6 12050 ---- ---- .00150A .00150A .00150 -.00030 .00180 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 148 12150 ---- ---- .00120A .00120A .00110 -.00020 .00130 4 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 30 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 184 12600 ---- ---- ---- ---- .00040 +.00005 .00035 500 12700 ---- ---- ---- ---- .00035 +.00010 .00025 92 12800 ---- ---- ---- ---- .00030 +.00010 .00020 12900 ---- ---- ---- ---- .00025 +.00010 .00015 13000 ---- ---- ---- ---- .00020 +.00010 .00010 13100 ---- ---- ---- ---- .00015 +.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16770 -.00450 .17220 09500 ---- ---- ---- ---- .15820 -.00450 .16270 09600 ---- ---- ---- ---- .14880 -.00440 .15320 09700 ---- ---- ---- ---- .13930 -.00440 .14370 09800 ---- ---- ---- ---- .13000 -.00430 .13430 09900 ---- ---- ---- ---- .12070 -.00430 .12500 10000 ---- ---- ---- ---- .11150 -.00420 .11570 10100 ---- ---- ---- ---- .10230 -.00420 .10650 10200 ---- ---- ---- ---- .09330 -.00420 .09750 10300 ---- ---- ---- ---- .08450 -.00410 .08860 10350 ---- ---- ---- ---- .08020 -.00400 .08420 10400 ---- ---- ---- ---- .07590 -.00390 .07980 10450 ---- ---- ---- ---- .07160 -.00390 .07550 10500 ---- ---- ---- ---- .06740 -.00390 .07130 10550 ---- ---- ---- ---- .06330 -.00380 .06710 10600 ---- ---- ---- ---- .05930 -.00370 .06300 10650 ---- ---- .05380A .05380A .05530 -.00360 .05890 5 10700 ---- ---- .05000A .05000A .05150 -.00350 .05500 10750 ---- ---- .04630A .04630A .04770 -.00340 .05110 10800 ---- ---- .04280A .04280A .04410 -.00330 .04740 5 10850 ---- ---- .03930A .03930A .04060 -.00320 .04380 10900 ---- ---- .03600A .03600A .03730 -.00300 .04030 10950 ---- ---- .03250A .03250A .03410 -.00280 .03690 11000 ---- ---- .02960A .02960A .03110 -.00270 .03380 11050 ---- ---- .02680A .02680A .02820 -.00250 .03070 11100 ---- ---- .02420A .02420A .02550 -.00230 .02780 11150 ---- ---- .02170A .02170A .02290 -.00220 .02510 11200 ---- .02270B .01950A .01950A .02050 -.00210 .02260 11250 ---- .02030B .01740A .01740A .01830 -.00190 .02020 11300 ---- .01810B .01550A .01550A .01620 -.00180 .01800 11350 ---- .01610B .01370A .01370A .01440 -.00160 .01600 11400 ---- ---- .01220A .01220A .01270 -.00150 .01420 2 11450 ---- ---- .01080A .01080A .01120 -.00140 .01260 11500 ---- ---- .00950A .00950A .00990 -.00120 .01110 2 11550 ---- ---- .00830A .00830A .00880 -.00100 .00980 11600 ---- ---- .00730A .00730A .00770 -.00090 .00860 11650 ---- ---- .00640A .00640A .00670 -.00090 .00760 11700 ---- ---- .00560A .00560A .00590 -.00070 .00660 11750 ---- ---- .00490A .00490A .00510 -.00070 .00580 11800 ---- ---- .00430A .00430A .00440 -.00060 .00500 11850 ---- ---- .00380A .00380A .00390 -.00050 .00440 11900 ---- ---- .00340A .00340A .00340 -.00040 .00380 12000 ---- ---- .00260A .00260A .00260 -.00030 .00290 12100 ---- ---- .00200A .00200A .00200 -.00030 .00230 12200 ---- ---- .00160A .00160A .00150 -.00030 .00180 12300 ---- ---- .00130A .00130A .00120 -.00020 .00140 12400 ---- ---- .00100A .00100A .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 1 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16730 -.00450 .17180 09500 ---- ---- ---- ---- .15790 -.00450 .16240 09600 ---- ---- ---- ---- .14850 -.00450 .15300 09700 ---- ---- ---- ---- .13920 -.00440 .14360 09800 ---- ---- ---- ---- .12990 -.00440 .13430 09900 ---- ---- ---- ---- .12070 -.00430 .12500 10000 ---- ---- ---- ---- .11160 -.00420 .11580 10100 ---- ---- ---- ---- .10260 -.00410 .10670 10200 ---- ---- ---- ---- .09370 -.00400 .09770 10300 ---- ---- ---- ---- .08500 -.00390 .08890 10350 ---- ---- ---- ---- .08070 -.00380 .08450 10400 ---- ---- ---- ---- .07650 -.00370 .08020 10450 ---- ---- ---- ---- .07230 -.00360 .07590 10500 ---- ---- ---- ---- .06820 -.00350 .07170 10550 ---- ---- ---- ---- .06420 -.00340 .06760 10600 ---- ---- .05860A .05860A .06020 -.00340 .06360 10650 ---- ---- .05480A .05480A .05640 -.00320 .05960 10700 ---- ---- .05110A .05110A .05260 -.00320 .05580 10750 ---- ---- .04750A .04750A .04900 -.00300 .05200 10800 ---- ---- .04400A .04400A .04540 -.00300 .04840 10850 ---- ---- .04060A .04060A .04200 -.00280 .04480 10900 ---- ---- .03730A .03730A .03860 -.00280 .04140 100 10950 ---- ---- .03390A .03390A .03540 -.00270 .03810 11000 ---- ---- .03100A .03100A .03240 -.00260 .03500 11050 ---- ---- .02820A .02820A .02950 -.00250 .03200 50 11100 ---- ---- .02560A .02560A .02670 -.00250 .02920 11150 ---- ---- .02320A .02320A .02420 -.00230 .02650 65 11200 ---- .02400B .02090A .02090A .02180 -.00210 .02390 11250 ---- .02170B .01880A .01880A .01960 -.00200 .02160 11300 ---- .01950B .01680A .01680A .01750 -.00190 .01940 11350 ---- ---- .01500A .01500A .01570 -.00170 .01740 11400 ---- ---- .01340A .01340A .01400 -.00150 .01550 11450 ---- ---- .01200A .01200A .01240 -.00140 .01380 11500 ---- ---- .01060A .01060A .01100 -.00130 .01230 11550 ---- ---- .00940A .00940A .00980 -.00110 .01090 11600 ---- ---- .00840A .00840A .00860 -.00100 .00960 11650 ---- ---- .00740A .00740A .00760 -.00090 .00850 11700 ---- ---- .00660A .00660A .00670 -.00080 .00750 11750 ---- ---- .00580A .00580A .00590 -.00070 .00660 11800 ---- ---- .00510A .00510A .00520 -.00060 .00580 11850 ---- ---- .00450A .00450A .00460 -.00060 .00520 100 11900 ---- ---- .00400A .00400A .00410 -.00040 .00450 12000 ---- ---- .00320A .00320A .00320 -.00040 .00360 12100 ---- ---- .00250A .00250A .00250 -.00030 .00280 200 12200 ---- ---- .00200A .00200A .00200 -.00020 .00220 12300 ---- ---- .00160A .00160A .00160 -.00020 .00180 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25210 -.00450 .25660 08600 ---- ---- ---- ---- .24260 -.00440 .24700 08700 ---- ---- ---- ---- .23310 -.00440 .23750 08800 ---- ---- ---- ---- .22360 -.00440 .22800 08900 ---- ---- ---- ---- .21410 -.00440 .21850 09000 ---- ---- ---- ---- .20460 -.00450 .20910 09100 ---- ---- ---- ---- .19520 -.00440 .19960 09200 ---- ---- ---- ---- .18570 -.00450 .19020 09300 ---- ---- ---- ---- .17630 -.00440 .18070 09400 ---- ---- ---- ---- .16690 -.00440 .17130 09450 ---- ---- ---- ---- .16220 -.00440 .16660 09500 ---- ---- ---- ---- .15760 -.00440 .16200 09550 ---- ---- ---- ---- .15290 -.00440 .15730 09600 ---- ---- ---- ---- .14830 -.00430 .15260 09650 ---- ---- ---- ---- .14360 -.00440 .14800 09700 ---- ---- ---- ---- .13900 -.00440 .14340 09750 ---- ---- ---- ---- .13440 -.00430 .13870 09800 ---- ---- ---- ---- .12980 -.00430 .13410 09850 ---- ---- ---- ---- .12520 -.00430 .12950 09900 ---- ---- ---- ---- .12070 -.00430 .12500 09950 ---- ---- ---- ---- .11620 -.00420 .12040 10000 ---- ---- ---- ---- .11170 -.00420 .11590 10050 ---- ---- ---- ---- .10720 -.00420 .11140 10100 ---- ---- ---- ---- .10280 -.00410 .10690 10150 ---- ---- ---- ---- .09840 -.00410 .10250 10200 ---- ---- ---- ---- .09400 -.00410 .09810 10250 ---- ---- ---- ---- .08970 -.00400 .09370 10300 ---- ---- ---- ---- .08550 -.00390 .08940 10350 ---- ---- ---- ---- .08130 -.00380 .08510 10400 ---- ---- ---- ---- .07710 -.00380 .08090 10450 ---- ---- ---- ---- .07310 -.00360 .07670 10500 ---- ---- ---- ---- .06900 -.00360 .07260 10550 ---- ---- .06350A .06350A .06510 -.00350 .06860 24 10600 ---- ---- .05960A .05960A .06120 -.00350 .06470 1 10650 ---- ---- .05590A .05590A .05750 -.00330 .06080 10700 ---- ---- .05220A .05220A .05380 -.00320 .05700 10750 ---- ---- .04870A .04870A .05020 -.00310 .05330 10800 ---- ---- .04530A .04530A .04670 -.00300 .04970 1690 10850 ---- ---- .04190A .04190A .04330 -.00290 .04620 2 10900 ---- ---- .03850A .03850A .04000 -.00290 .04290 10950 ---- ---- .03540A .03540A .03680 -.00280 .03960 11000 ---- ---- .03250A .03250A .03380 -.00270 .03650 12964 11050 ---- ---- .02980A .02980A .03090 -.00260 .03350 20 11100 ---- ---- .02720A .02720A .02820 -.00250 .03070 10 11150 ---- ---- .02470A .02470A .02570 -.00230 .02800 11200 ---- ---- .02240A .02240A .02330 -.00220 .02550 8055 11250 ---- ---- .02030A .02030A .02110 -.00200 .02310 10 11300 ---- ---- .01830A .01830A .01900 -.00190 .02090 20 11350 ---- ---- .01650A .01650A .01710 -.00180 .01890 1 11400 ---- ---- .01480A .01480A .01540 -.00160 .01700 6542 11450 ---- ---- .01330A .01330A .01380 -.00140 .01520 11500 ---- ---- .01190A .01190A .01230 -.00130 .01360 55 11550 ---- ---- .01060A .01060A .01100 -.00120 .01220 11600 ---- ---- .00950A .00950A .00980 -.00110 .01090 4 11650 ---- ---- .00850A .00850A .00880 -.00090 .00970 11700 ---- ---- .00760A .00760A .00780 -.00080 .00860 9 11750 ---- ---- .00670A .00670A .00700 -.00070 .00770 1 11800 ---- ---- .00590A .00590A .00620 -.00070 .00690 3 11850 ---- ---- .00530A .00530A .00550 -.00060 .00610 11900 ---- ---- .00480A .00480A .00490 -.00060 .00550 4 12000 ---- ---- .00380A .00380A .00390 -.00050 .00440 22 12100 ---- ---- .00310A .00310A .00310 -.00040 .00350 12200 ---- ---- .00250A .00250A .00240 -.00040 .00280 65 12300 ---- ---- .00210A .00210A .00190 -.00030 .00220 12400 ---- ---- .00170A .00170A .00150 -.00030 .00180 1 12500 ---- ---- ---- ---- .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 2 12800 ---- ---- ---- ---- .00060 -.00010 .00070 1 12900 ---- ---- ---- ---- .00045 -.00015 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14240 -.00410 .14650 09800 ---- ---- ---- ---- .13330 -.00410 .13740 09900 ---- ---- ---- ---- .12420 -.00410 .12830 10000 ---- ---- ---- ---- .11530 -.00400 .11930 10100 ---- ---- ---- ---- .10650 -.00390 .11040 10200 ---- ---- ---- ---- .09780 -.00380 .10160 10300 ---- ---- ---- ---- .08930 -.00370 .09300 10400 ---- ---- ---- ---- .08100 -.00350 .08450 10500 ---- ---- ---- ---- .07290 -.00340 .07630 10600 ---- ---- .06370A .06370A .06510 -.00320 .06830 10650 ---- ---- .05990A .05990A .06130 -.00310 .06440 10700 ---- ---- .05630A .05630A .05760 -.00300 .06060 10750 ---- ---- .05270A .05270A .05400 -.00290 .05690 10800 ---- ---- .04920A .04920A .05050 -.00280 .05330 10850 ---- ---- .04580A .04580A .04700 -.00280 .04980 10900 ---- ---- .04260A .04260A .04370 -.00270 .04640 10950 ---- ---- .03900A .03900A .04060 -.00260 .04320 11000 ---- ---- .03610A .03610A .03750 -.00250 .04000 11050 ---- ---- .03320A .03320A .03460 -.00230 .03690 11100 ---- ---- .03050A .03050A .03180 -.00220 .03400 11150 ---- ---- .02800A .02800A .02910 -.00210 .03120 11200 ---- ---- .02560A .02560A .02660 -.00200 .02860 11250 ---- .02630B .02330A .02330A .02420 -.00190 .02610 11300 ---- .02390B .02110A .02110A .02200 -.00170 .02370 11350 ---- .02170B .01920A .01920A .01990 -.00170 .02160 11400 ---- .01970B .01730A .01730A .01800 -.00150 .01950 50 11450 ---- .01770B .01570A .01570A .01620 -.00140 .01760 11500 ---- .01600B .01410A .01410A .01460 -.00130 .01590 50 11550 ---- .01440B .01270A .01270A .01310 -.00120 .01430 11600 ---- .01290B .01140A .01140A .01180 -.00100 .01280 11650 ---- .01160B .01030A .01030A .01060 -.00090 .01150 11700 ---- ---- .00920A .00920A .00950 -.00080 .01030 11750 ---- ---- .00830A .00830A .00850 -.00070 .00920 11800 ---- ---- .00750A .00750A .00760 -.00060 .00820 11850 ---- ---- .00670A .00670A .00680 -.00060 .00740 11900 ---- ---- .00600A .00600A .00610 -.00050 .00660 11950 ---- ---- .00540A .00540A .00550 -.00040 .00590 12000 ---- ---- .00490A .00490A .00490 -.00040 .00530 12100 ---- ---- .00390A .00390A .00390 -.00040 .00430 12200 ---- ---- .00330A .00330A .00320 -.00030 .00350 12300 ---- ---- .00270A .00270A .00260 -.00030 .00290 12400 ---- ---- .00220A .00220A .00210 -.00020 .00230 12500 ---- ---- .00180A .00180A .00170 -.00020 .00190 12600 ---- ---- .00150A .00150A .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00090 -.00020 .00110 12900 ---- ---- ---- ---- .00070 -.00020 .00090 EUU AUG24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14220 -.00410 .14630 09800 ---- ---- ---- ---- .13320 -.00410 .13730 09900 ---- ---- ---- ---- .12430 -.00400 .12830 10000 ---- ---- ---- ---- .11550 -.00390 .11940 10100 ---- ---- ---- ---- .10680 -.00390 .11070 10200 ---- ---- ---- ---- .09830 -.00370 .10200 10300 ---- ---- ---- ---- .08990 -.00360 .09350 10400 ---- ---- ---- ---- .08170 -.00350 .08520 10500 ---- ---- .07220A .07220A .07380 -.00330 .07710 10600 ---- ---- .06460A .06460A .06610 -.00310 .06920 10700 ---- ---- .05730A .05730A .05870 -.00300 .06170 10750 ---- ---- .05380A .05380A .05510 -.00290 .05800 10800 ---- ---- .05040A .05040A .05160 -.00290 .05450 10850 ---- ---- .04710A .04710A .04830 -.00270 .05100 10900 ---- ---- .04380A .04380A .04500 -.00270 .04770 10950 ---- ---- .04050A .04050A .04190 -.00250 .04440 11000 ---- ---- .03760A .03760A .03890 -.00240 .04130 11050 ---- ---- .03480A .03480A .03600 -.00230 .03830 11100 ---- ---- .03210A .03210A .03320 -.00220 .03540 11150 ---- ---- .02950A .02950A .03060 -.00200 .03260 11200 ---- ---- .02700A .02700A .02810 -.00190 .03000 11250 ---- .02770B .02470A .02470A .02570 -.00180 .02750 11300 ---- .02530B .02260A .02260A .02350 -.00170 .02520 11350 ---- .02310B .02050A .02050A .02140 -.00160 .02300 11400 ---- .02110B .01870A .01870A .01940 -.00160 .02100 11450 ---- .01910B .01700A .01700A .01760 -.00140 .01900 11500 ---- ---- .01540A .01540A .01590 -.00140 .01730 11550 ---- ---- .01400A .01400A .01440 -.00130 .01570 11600 ---- ---- .01270A .01270A .01300 -.00120 .01420 11650 ---- ---- .01150A .01150A .01170 -.00110 .01280 11700 ---- ---- .01040A .01040A .01060 -.00090 .01150 11800 ---- ---- .00850A .00850A .00870 -.00070 .00940 11900 ---- ---- .00690A .00690A .00710 -.00050 .00760 12000 ---- ---- .00560A .00560A .00580 -.00040 .00620 12100 ---- ---- .00460A .00460A .00470 -.00030 .00500 12200 ---- ---- .00390A .00390A .00380 -.00030 .00410 12300 ---- ---- .00320A .00320A .00300 -.00040 .00340 12400 ---- ---- .00260A .00260A .00240 -.00040 .00280 12500 ---- ---- ---- ---- .00190 -.00030 .00220 12600 ---- ---- ---- ---- .00150 -.00030 .00180 12700 ---- ---- ---- ---- .00120 -.00030 .00150 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25310 -.00430 .25740 08600 ---- ---- ---- ---- .24370 -.00430 .24800 08700 ---- ---- ---- ---- .23430 -.00430 .23860 08800 ---- ---- ---- ---- .22500 -.00430 .22930 08900 ---- ---- ---- ---- .21570 -.00420 .21990 09000 ---- ---- ---- ---- .20630 -.00430 .21060 09100 ---- ---- ---- ---- .19710 -.00420 .20130 09200 ---- ---- ---- ---- .18780 -.00420 .19200 09300 ---- ---- ---- ---- .17860 -.00410 .18270 09400 ---- ---- ---- ---- .16940 -.00410 .17350 09450 ---- ---- ---- ---- .16480 -.00410 .16890 09500 ---- ---- ---- ---- .16020 -.00410 .16430 09550 ---- ---- ---- ---- .15570 -.00410 .15980 09600 ---- ---- ---- ---- .15110 -.00410 .15520 09650 ---- ---- ---- ---- .14660 -.00410 .15070 09700 ---- ---- ---- ---- .14210 -.00410 .14620 09750 ---- ---- ---- ---- .13760 -.00410 .14170 09800 ---- ---- ---- ---- .13320 -.00400 .13720 09850 ---- ---- ---- ---- .12870 -.00400 .13270 09900 ---- ---- ---- ---- .12430 -.00390 .12820 09950 ---- ---- ---- ---- .11990 -.00390 .12380 10000 ---- ---- ---- ---- .11560 -.00380 .11940 10050 ---- ---- ---- ---- .11130 -.00380 .11510 10100 ---- ---- ---- ---- .10700 -.00370 .11070 10150 ---- ---- ---- ---- .10270 -.00370 .10640 10200 ---- ---- ---- ---- .09850 -.00370 .10220 10250 ---- ---- ---- ---- .09440 -.00360 .09800 10300 ---- ---- ---- ---- .09030 -.00350 .09380 10350 ---- ---- ---- ---- .08620 -.00350 .08970 10400 ---- ---- ---- ---- .08220 -.00340 .08560 10450 ---- ---- .07680A .07680A .07820 -.00340 .08160 10500 ---- ---- .07290A .07290A .07430 -.00340 .07770 10550 ---- ---- .06910A .06910A .07050 -.00330 .07380 10600 ---- ---- .06540A .06540A .06670 -.00330 .07000 10650 ---- ---- .06170A .06170A .06300 -.00330 .06630 10700 ---- ---- .05820A .05820A .05940 -.00330 .06270 10750 ---- ---- .05470A .05470A .05590 -.00320 .05910 10800 ---- ---- .05130A .05130A .05240 -.00320 .05560 10850 ---- ---- .04810A .04810A .04910 -.00320 .05230 10900 ---- ---- .04490A .04490A .04590 -.00310 .04900 56 10950 ---- ---- .04180A .04180A .04270 -.00320 .04590 11000 ---- ---- .03890A .03890A .03970 -.00310 .04280 11050 ---- ---- .03610A .03610A .03680 -.00310 .03990 11100 ---- ---- .03340A .03340A .03410 -.00300 .03710 11150 ---- ---- .03080A .03080A .03150 -.00290 .03440 11200 ---- ---- .02800A .02800A .02900 -.00280 .03180 11250 ---- ---- .02570A .02570A .02660 -.00280 .02940 11300 ---- ---- .02360A .02360A .02440 -.00270 .02710 11350 ---- ---- .02160A .02160A .02230 -.00260 .02490 11400 ---- ---- .01970A .01970A .02030 -.00250 .02280 11450 ---- ---- .01800A .01800A .01850 -.00240 .02090 11500 ---- ---- .01640A .01640A .01690 -.00220 .01910 11550 ---- ---- .01490A .01490A .01530 -.00210 .01740 11600 ---- ---- .01350A .01350A .01390 -.00200 .01590 11650 ---- ---- .01230A .01230A .01260 -.00180 .01440 2 11700 ---- ---- .01120A .01120A .01140 -.00170 .01310 11750 ---- ---- .01010A .01010A .01030 -.00150 .01180 11800 ---- ---- .00920A .00920A .00930 -.00140 .01070 2 11850 ---- ---- .00830A .00830A .00840 -.00130 .00970 11900 ---- ---- .00760A .00760A .00760 -.00110 .00870 1 11950 ---- ---- .00690A .00690A .00690 -.00100 .00790 12000 ---- ---- .00630A .00630A .00630 -.00080 .00710 4 12100 ---- ---- .00520A .00520A .00510 -.00070 .00580 12200 ---- ---- .00430A .00430A .00420 -.00050 .00470 12300 ---- ---- .00370A .00370A .00340 -.00050 .00390 12400 ---- ---- .00310A .00310A .00270 -.00050 .00320 12500 ---- ---- ---- ---- .00220 -.00040 .00260 12600 ---- ---- ---- ---- .00180 -.00040 .00220 12700 ---- ---- ---- ---- .00140 -.00040 .00180 12800 ---- ---- ---- ---- .00120 -.00030 .00150 12900 ---- ---- ---- ---- .00090 -.00040 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18010 -.00410 .18420 09400 ---- ---- ---- ---- .17110 -.00400 .17510 09500 ---- ---- ---- ---- .16210 -.00400 .16610 09600 ---- ---- ---- ---- .15320 -.00400 .15720 09700 ---- ---- ---- ---- .14440 -.00390 .14830 09800 ---- ---- ---- ---- .13560 -.00390 .13950 09900 ---- ---- ---- ---- .12700 -.00380 .13080 10000 ---- ---- ---- ---- .11840 -.00380 .12220 10100 ---- ---- ---- ---- .11000 -.00370 .11370 10200 ---- ---- ---- ---- .10170 -.00360 .10530 10300 ---- ---- ---- ---- .09350 -.00360 .09710 10350 ---- ---- ---- ---- .08950 -.00350 .09300 10400 ---- ---- ---- ---- .08560 -.00340 .08900 10450 ---- ---- ---- ---- .08170 -.00340 .08510 10500 ---- ---- ---- ---- .07780 -.00340 .08120 10550 ---- ---- ---- ---- .07410 -.00330 .07740 10600 ---- ---- ---- ---- .07030 -.00330 .07360 10650 ---- ---- ---- ---- .06670 -.00320 .06990 10700 ---- ---- ---- ---- .06310 -.00310 .06620 10750 ---- ---- ---- ---- .05960 -.00310 .06270 10800 ---- ---- ---- ---- .05620 -.00300 .05920 10850 ---- ---- ---- ---- .05290 -.00290 .05580 10900 ---- ---- ---- ---- .04960 -.00280 .05240 10950 ---- ---- ---- ---- .04650 -.00270 .04920 11000 ---- ---- ---- ---- .04350 -.00260 .04610 11050 ---- ---- ---- ---- .04050 -.00260 .04310 11100 ---- ---- ---- ---- .03770 -.00250 .04020 11150 ---- ---- ---- ---- .03500 -.00240 .03740 11200 ---- ---- ---- ---- .03240 -.00230 .03470 11250 ---- ---- ---- ---- .03000 -.00210 .03210 11300 ---- ---- ---- ---- .02760 -.00210 .02970 11350 ---- ---- ---- ---- .02540 -.00200 .02740 11400 ---- ---- ---- ---- .02330 -.00190 .02520 11450 ---- ---- ---- ---- .02140 -.00170 .02310 11500 ---- ---- ---- ---- .01950 -.00170 .02120 11550 ---- ---- ---- ---- .01790 -.00150 .01940 11600 ---- ---- ---- ---- .01630 -.00150 .01780 11650 ---- ---- ---- ---- .01490 -.00130 .01620 11700 ---- ---- ---- ---- .01350 -.00130 .01480 11750 ---- ---- ---- ---- .01230 -.00120 .01350 11800 ---- ---- ---- ---- .01120 -.00120 .01240 11850 ---- ---- ---- ---- .01020 -.00110 .01130 11900 ---- ---- ---- ---- .00930 -.00100 .01030 11950 ---- ---- ---- ---- .00850 -.00090 .00940 12000 ---- ---- ---- ---- .00780 -.00080 .00860 12100 ---- ---- ---- ---- .00650 -.00080 .00730 12200 ---- ---- ---- ---- .00550 -.00060 .00610 12300 ---- ---- ---- ---- .00460 -.00060 .00520 12400 ---- ---- ---- ---- .00390 -.00050 .00440 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00230 -.00030 .00260 12800 ---- ---- ---- ---- .00200 -.00020 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17330 -.00380 .17710 09500 ---- ---- ---- ---- .16450 -.00380 .16830 09600 ---- ---- ---- ---- .15570 -.00380 .15950 09700 ---- ---- ---- ---- .14700 -.00380 .15080 09800 ---- ---- ---- ---- .13840 -.00380 .14220 09900 ---- ---- ---- ---- .12990 -.00370 .13360 10000 ---- ---- ---- ---- .12150 -.00370 .12520 10100 ---- ---- ---- ---- .11320 -.00360 .11680 10200 ---- ---- ---- ---- .10510 -.00350 .10860 10300 ---- ---- ---- ---- .09710 -.00340 .10050 10350 ---- ---- ---- ---- .09320 -.00340 .09660 10400 ---- ---- ---- ---- .08930 -.00330 .09260 10450 ---- ---- ---- ---- .08550 -.00330 .08880 10500 ---- ---- ---- ---- .08170 -.00320 .08490 10550 ---- ---- ---- ---- .07790 -.00320 .08110 10600 ---- ---- ---- ---- .07430 -.00310 .07740 10650 ---- ---- ---- ---- .07070 -.00300 .07370 10700 ---- ---- ---- ---- .06710 -.00300 .07010 10750 ---- ---- ---- ---- .06370 -.00290 .06660 10800 ---- ---- ---- ---- .06030 -.00280 .06310 10850 ---- ---- ---- ---- .05690 -.00290 .05980 10900 ---- ---- ---- ---- .05370 -.00280 .05650 10950 ---- ---- ---- ---- .05060 -.00270 .05330 11000 ---- ---- ---- ---- .04760 -.00260 .05020 11050 ---- ---- ---- ---- .04460 -.00250 .04710 11100 ---- ---- ---- ---- .04180 -.00240 .04420 11150 ---- ---- ---- ---- .03910 -.00230 .04140 11200 ---- ---- ---- ---- .03650 -.00230 .03880 11250 ---- ---- ---- ---- .03400 -.00220 .03620 11300 ---- ---- ---- ---- .03170 -.00200 .03370 11350 ---- ---- ---- ---- .02940 -.00200 .03140 11400 ---- ---- ---- ---- .02730 -.00190 .02920 11450 ---- ---- ---- ---- .02530 -.00180 .02710 11500 ---- ---- ---- ---- .02340 -.00170 .02510 11550 ---- ---- ---- ---- .02160 -.00170 .02330 11600 ---- ---- ---- ---- .02000 -.00150 .02150 11650 ---- ---- ---- ---- .01840 -.00150 .01990 11700 ---- ---- ---- ---- .01700 -.00140 .01840 11750 ---- ---- ---- ---- .01570 -.00130 .01700 11800 ---- ---- ---- ---- .01440 -.00130 .01570 11850 ---- ---- ---- ---- .01330 -.00120 .01450 11900 ---- ---- ---- ---- .01220 -.00110 .01330 11950 ---- ---- ---- ---- .01130 -.00100 .01230 12000 ---- ---- ---- ---- .01040 -.00100 .01140 12100 ---- ---- ---- ---- .00890 -.00080 .00970 12200 ---- ---- ---- ---- .00760 -.00070 .00830 12300 ---- ---- ---- ---- .00650 -.00060 .00710 12400 ---- ---- ---- ---- .00560 -.00050 .00610 12500 ---- ---- ---- ---- .00480 -.00050 .00530 12600 ---- ---- ---- ---- .00410 -.00050 .00460 12700 ---- ---- ---- ---- .00360 -.00040 .00400 12800 ---- ---- ---- ---- .00310 -.00030 .00340 12900 ---- ---- ---- ---- .00270 -.00030 .00300 13000 ---- ---- ---- ---- .00230 -.00030 .00260 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15840 -.00360 .16200 09700 ---- ---- ---- ---- .14980 -.00360 .15340 09800 ---- ---- ---- ---- .14140 -.00350 .14490 09900 ---- ---- ---- ---- .13300 -.00350 .13650 10000 ---- ---- ---- ---- .12470 -.00340 .12810 10100 ---- ---- ---- ---- .11650 -.00340 .11990 10200 ---- ---- ---- ---- .10840 -.00330 .11170 10300 ---- ---- ---- ---- .10050 -.00330 .10380 10400 ---- ---- ---- ---- .09270 -.00320 .09590 10500 ---- ---- ---- ---- .08510 -.00310 .08820 10550 ---- ---- ---- ---- .08140 -.00310 .08450 10600 ---- ---- ---- ---- .07780 -.00300 .08080 10650 ---- ---- ---- ---- .07420 -.00290 .07710 10700 ---- ---- ---- ---- .07060 -.00290 .07350 10750 ---- ---- ---- ---- .06720 -.00280 .07000 10800 ---- ---- ---- ---- .06380 -.00280 .06660 10850 ---- ---- ---- ---- .06050 -.00270 .06320 10900 ---- ---- ---- ---- .05720 -.00270 .05990 10950 ---- ---- ---- ---- .05410 -.00260 .05670 11000 ---- ---- ---- ---- .05110 -.00250 .05360 11050 ---- ---- ---- ---- .04810 -.00250 .05060 11100 ---- ---- ---- ---- .04530 -.00240 .04770 11150 ---- ---- ---- ---- .04250 -.00230 .04480 11200 ---- ---- ---- ---- .03990 -.00230 .04220 11250 ---- ---- ---- ---- .03740 -.00220 .03960 11300 ---- ---- ---- ---- .03500 -.00210 .03710 11350 ---- ---- ---- ---- .03270 -.00200 .03470 11400 ---- ---- ---- ---- .03060 -.00190 .03250 11450 ---- ---- ---- ---- .02850 -.00190 .03040 11500 ---- ---- ---- ---- .02660 -.00180 .02840 11550 ---- ---- ---- ---- .02480 -.00170 .02650 11600 ---- ---- ---- ---- .02310 -.00160 .02470 11650 ---- ---- ---- ---- .02150 -.00150 .02300 11700 ---- ---- ---- ---- .02000 -.00140 .02140 11750 ---- ---- ---- ---- .01850 -.00140 .01990 11800 ---- ---- ---- ---- .01720 -.00130 .01850 11850 ---- ---- ---- ---- .01600 -.00130 .01730 11900 ---- ---- ---- ---- .01490 -.00120 .01610 11950 ---- ---- ---- ---- .01380 -.00120 .01500 12000 ---- ---- ---- ---- .01290 -.00100 .01390 12050 ---- ---- ---- ---- .01200 -.00100 .01300 12100 ---- ---- ---- ---- .01120 -.00090 .01210 12200 ---- ---- ---- ---- .00970 -.00080 .01050 12300 ---- ---- ---- ---- .00840 -.00080 .00920 12400 ---- ---- ---- ---- .00740 -.00060 .00800 12500 ---- ---- ---- ---- .00640 -.00060 .00700 12600 ---- ---- ---- ---- .00560 -.00060 .00620 12700 ---- ---- ---- ---- .00490 -.00050 .00540 12800 ---- ---- ---- ---- .00430 -.00050 .00480 12900 ---- ---- ---- ---- .00380 -.00040 .00420 13000 ---- ---- ---- ---- .00330 -.00040 .00370 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 99 09950 .00005 .00005 .00005 .00005 .00005 +.00005 6 CAB 25 10000 ---- ---- ---- ---- .00005 +.00005 CAB 724 10050 ---- ---- ---- ---- .00005 +.00005 CAB 74 10100 ---- ---- ---- ---- .00005 +.00005 CAB 224 10150 ---- ---- ---- ---- .00005 +.00005 CAB 93 10200 ---- ---- ---- ---- .00005 +.00005 CAB 240 10250 ---- ---- ---- ---- .00010 +.00010 CAB 852 10300 ---- ---- ---- ---- .00010 +.00005 .00005 1554 10350 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 1 88 10400 ---- ---- ---- ---- .00015 +.00005 1 .00010 5 185 10450 ---- ---- ---- ---- .00020 +.00005 .00015 412 10500 .00030 .00030 .00030 .00025A .00025 +.00010 4 .00015 6 737 10550 ---- .00040B ---- .00040B .00035 +.00010 .00025 210 10600 .00060 .00060 .00060 .00060 .00050 +.00020 50 .00030 2 1206 10650 .00090 .00100B .00090 .00090 .00080 +.00030 13 .00050 51 1046 10700 .00080 .00150B .00080 .00120B .00120 +.00040 7 .00080 79 983 10750 .00200 .00220B .00200 .00180A .00180 +.00060 56 .00120 92 6075 10800 .00280 .00320B .00250 .00260B .00260 +.00080 168 .00180 17 4376 10825 .00350 .00380 .00340 .00310A .00310 +.00090 401 .00220 10850 .00380 .00450B .00260A .00370A .00370 +.00100 278 .00270 38 2438 10875 ---- .00530B .00310A .00530B .00440 +.00120 .00320 400 400 10900 .00390 .00620B .00370A .00510A .00520 +.00140 116 .00380 57 1505 10925 ---- .00720B .00440A .00720B .00610 +.00160 .00450 2 2 10950 .00700 .00840B .00520A .00840B .00710 +.00180 27 .00530 69 2595 10975 .00830 .00970B .00600A .00820A .00820 +.00200 153 .00620 10 10 11000 .00820 .01100B .00710A .00940A .00940 +.00220 12 .00720 84 1863 11025 ---- .01250B .00820A .01250B .01080 +.00250 .00830 68 68 11050 ---- .01410B .00940A .01410B .01230 +.00270 1 .00960 19 500 11075 ---- .01590B .01080A .01590B .01390 +.00300 .01090 25 24 11100 ---- .01770B ---- .01770B .01560 +.00320 5 .01240 886 11125 ---- .01960B .01400A .01960B .01750 +.00340 .01410 11150 ---- .02160B .01570A .02160B .01940 +.00360 .01580 3 198 11175 ---- .02370B .01760A .02370B .02150 +.00380 .01770 11200 ---- .02580B .01950A .02580B .02360 +.00400 .01960 176 11225 ---- .02810B .02150A .02810B .02570 +.00410 .02160 11250 ---- .03030B .02360A .03030B .02800 +.00430 .02370 1 124 11300 ---- .03500B .02800A .03500B .03250 +.00440 .02810 31 11350 ---- .03980B .03260A .03980B .03720 +.00450 .03270 54 11400 ---- .04460B ---- .04460B .04210 +.00470 .03740 15 11450 ---- .04950B ---- .04950B .04700 +.00480 .04220 2 11500 ---- .05440B ---- .05440B .05190 +.00480 .04710 14 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 1 11600 ---- .06430B ---- .06430B .06180 +.00490 .05690 3 11650 ---- .06930B ---- .06930B .06680 +.00490 .06190 11700 ---- .07430B ---- .07430B .07170 +.00490 .06680 11750 ---- .07920B ---- .07920B .07670 +.00490 .07180 11800 ---- .08420B ---- .08420B .08170 +.00500 .07670 11850 ---- .08920B ---- .08920B .08660 +.00490 .08170 11900 ---- .09410B ---- .09410B .09160 +.00490 .08670 11950 ---- .09910B ---- .09910B .09660 +.00490 .09170 12000 ---- .10410B ---- .10410B .10150 +.00480 .09670 12050 ---- .10910B ---- .10910B .10650 +.00490 .10160 12100 ---- .11400B ---- .11400B .11150 +.00490 .10660 12150 ---- .11900B ---- .11900B .11650 +.00490 .11160 12200 ---- .12400B ---- .12400B .12140 +.00480 .11660 12250 ---- .12900B ---- .12900B .12640 +.00490 .12150 12300 ---- .13390B ---- .13390B .13140 +.00490 .12650 12350 ---- .13890B ---- .13890B .13630 +.00480 .13150 12400 ---- .14390B ---- .14390B .14130 +.00480 .13650 12450 ---- .14890B ---- .14890B .14630 +.00490 .14140 12500 ---- .15390B ---- .15390B .15130 +.00490 .14640 12550 ---- .15880B ---- .15880B .15620 +.00480 .15140 12600 ---- .16380B ---- .16380B .16120 +.00480 .15640 12700 ---- .17380B ---- .17380B .17120 +.00490 .16630 12800 ---- .18370B ---- .18370B .18110 +.00480 .17630 12900 ---- .19370B ---- .19370B .19110 +.00490 .18620 13000 ---- .20360B ---- .20360B .20100 +.00480 .19620 13100 ---- .21360B ---- .21360B .21100 +.00490 .20610 13200 ---- .22350B ---- .22350B .22100 +.00490 .21610 13300 ---- .23350B ---- .23350B .23090 +.00490 .22600 13400 ---- .24340B ---- .24340B .24090 +.00490 .23600 13500 ---- .25340B ---- .25340B .25080 +.00480 .24600 13600 ---- .26330B ---- .26330B .26080 +.00490 .25590 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00010 +.00005 .00005 29 10000 ---- ---- ---- ---- .00010 .00000 .00010 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00015 +.00005 .00010 1 10150 ---- ---- ---- ---- .00015 +.00005 .00010 1 10200 ---- .00020B ---- .00020B .00020 +.00005 4 .00015 205 10250 ---- .00025B ---- .00025B .00025 +.00005 .00020 120 10300 ---- .00035B ---- .00035B .00030 +.00005 21 .00025 500 794 10350 .00035 .00045B .00035 .00045B .00040 +.00010 59 .00030 10 120 10400 ---- .00060B ---- .00060B .00050 +.00010 .00040 10 54 10450 .00070 .00070 .00070 .00070 .00070 +.00020 12 .00050 16 297 10500 .00090 .00100 .00090 .00090A .00090 +.00020 21 .00070 23 437 10550 .00120 .00130B .00120 .00130B .00120 +.00030 2 .00090 12 210 10600 .00130 .00170 .00130 .00160A .00150 +.00030 32 .00120 7 96 10650 ---- .00230B ---- .00230B .00200 +.00050 .00150 96 10700 .00250 .00300B .00250 .00260B .00260 +.00060 2 .00200 2 532 10750 ---- .00390B ---- .00390B .00340 +.00080 .00260 10 356 10800 .00480 .00490B .00480 .00440A .00430 +.00090 2 .00340 13 1070 10850 .00520 .00630B .00430A .00630B .00550 +.00110 1 .00440 794 10900 .00730 .00780B .00550A .00690A .00690 +.00130 8 .00560 1625 10950 .00940 .00970B .00690A .00860A .00860 +.00160 3 .00700 10 882 11000 .01150 .01200B .00860A .01060A .01060 +.00190 1 .00870 16 840 11050 .01150 .01450B .01060A .01450B .01300 +.00230 8 .01070 2 448 11100 ---- .01740B .01300A .01740B .01570 +.00260 .01310 2375 11150 .01700 .02060B .01570A .02060B .01880 +.00300 2 .01580 6 240 11200 ---- .02420B .01880A .02420B .02220 +.00330 .01890 27 11250 ---- .02800B ---- .02800B .02590 +.00360 .02230 222 11300 ---- .03210B ---- .03210B .02980 +.00380 .02600 8 11350 ---- .03630B ---- .03630B .03400 +.00400 .03000 1 11400 ---- .04080B ---- .04080B .03840 +.00420 .03420 3 11450 ---- .04530B ---- .04530B .04290 +.00440 .03850 11500 ---- .05000B ---- .05000B .04760 +.00450 .04310 1 11550 ---- .05470B ---- .05470B .05230 +.00460 .04770 11600 ---- .05950B ---- .05950B .05710 +.00470 .05240 11650 ---- .06440B ---- .06440B .06190 +.00470 .05720 11700 ---- .06930B ---- .06930B .06680 +.00480 .06200 1 11750 ---- .07420B ---- .07420B .07170 +.00480 .06690 11800 ---- .07910B ---- .07910B .07660 +.00480 .07180 11850 ---- .08400B ---- .08400B .08150 +.00480 .07670 11900 ---- .08890B ---- .08890B .08640 +.00470 .08170 12000 ---- .09880B ---- .09880B .09630 +.00480 .09150 12100 ---- .10870B ---- .10870B .10620 +.00480 .10140 12200 ---- .11860B ---- .11860B .11610 +.00480 .11130 12300 ---- .12850B ---- .12850B .12600 +.00480 .12120 12400 ---- .13840B ---- .13840B .13590 +.00480 .13110 12500 ---- .14830B ---- .14830B .14580 +.00480 .14100 12600 ---- .15820B ---- .15820B .15570 +.00480 .15090 12700 ---- .16810B ---- .16810B .16560 +.00480 .16080 12800 ---- .17800B ---- .17800B .17550 +.00480 .17070 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- .00010B ---- .00010B .00010 +.00005 .00005 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 09850 ---- ---- ---- ---- .00015 +.00005 .00010 2 09900 ---- .00015B ---- .00015B .00015 +.00005 .00010 662 09950 ---- .00020B ---- .00020B .00020 +.00005 .00015 10000 ---- .00025B ---- .00025B .00025 +.00005 .00020 30 10050 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 10100 ---- .00040B ---- .00040B .00035 +.00005 .00030 1015 10150 ---- .00050B ---- .00050B .00045 +.00010 .00035 22 10200 ---- .00060B ---- .00060B .00060 +.00015 .00045 13 10250 .00070 .00070 .00070 .00070 .00070 +.00020 15 .00050 62 10300 .00100 .00100 .00100 .00090A .00090 +.00020 1 .00070 986 10350 ---- .00110B ---- .00110B .00100 +.00020 .00080 39 10400 ---- .00140B ---- .00140B .00130 +.00030 .00100 209 10450 ---- .00170B ---- .00170B .00160 +.00040 .00120 2 278 10500 ---- .00210B ---- .00210B .00190 +.00040 .00150 8 102 10550 ---- .00260B ---- .00260B .00240 +.00050 .00190 69 10600 ---- .00330B ---- .00330B .00290 +.00050 1 .00240 1 610 10650 ---- .00400B ---- .00400B .00360 +.00070 .00290 4 54 10700 ---- .00490B ---- .00490B .00440 +.00080 12 .00360 25 10750 .00570 .00590B .00570 .00540A .00530 +.00090 2 .00440 417 10800 ---- .00720B ---- .00720B .00650 +.00110 .00540 3 189 10850 .00810 .00870B .00810 .00870B .00780 +.00130 10 .00650 2 463 10900 .00970 .01040B .00780A .01040B .00940 +.00150 10 .00790 1 120 10950 .01050 .01230B .00940A .01230B .01120 +.00170 10 .00950 5 163 11000 .01380 .01460B .01120A .01400B .01330 +.00200 1 .01130 1 199 11050 ---- .01710B .01330A .01710B .01560 +.00220 .01340 9 11100 ---- .01990B ---- .01990B .01830 +.00260 .01570 366 11150 ---- .02290B .01830A .02290B .02120 +.00280 12 .01840 11200 ---- .02620B .02120A .02620B .02440 +.00310 .02130 23 11250 ---- .02980B ---- .02980B .02790 +.00340 .02450 101 11300 ---- .03370B ---- .03370B .03160 +.00360 .02800 303 11350 ---- .03770B .03170A .03770B .03560 +.00380 .03180 1 11400 ---- .04190B ---- .04190B .03970 +.00400 .03570 11450 ---- .04620B .03980A .04620B .04390 +.00400 .03990 11500 ---- .05070B ---- .05070B .04830 +.00420 .04410 11550 ---- .05520B ---- .05520B .05290 +.00440 .04850 11600 ---- .05990B ---- .05990B .05750 +.00450 .05300 11650 ---- .06460B ---- .06460B .06220 +.00460 .05760 11700 ---- .06940B ---- .06940B .06700 +.00470 .06230 2 11750 ---- .07420B ---- .07420B .07170 +.00460 .06710 11800 ---- .07900B ---- .07900B .07650 +.00470 .07180 11850 ---- .08390B ---- .08390B .08140 +.00480 .07660 11900 ---- .08870B ---- .08870B .08620 +.00470 .08150 12000 ---- .09850B ---- .09850B .09600 +.00480 .09120 12100 ---- .10830B ---- .10830B .10580 +.00480 .10100 12200 ---- .11810B ---- .11810B .11560 +.00480 .11080 12300 ---- .12800B ---- .12800B .12550 +.00480 .12070 12400 ---- .13780B ---- .13780B .13530 +.00480 .13050 12500 ---- .14770B ---- .14770B .14520 +.00480 .14040 12600 ---- .15750B ---- .15750B .15510 +.00480 .15030 12700 ---- .16740B ---- .16740B .16490 +.00480 .16010 12800 ---- .17730B ---- .17730B .17480 +.00480 .17000 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00010 .00010 46 08500 ---- ---- ---- ---- CAB -.00010 .00010 32 08600 ---- ---- ---- ---- CAB -.00010 .00010 08700 ---- ---- ---- ---- CAB -.00010 .00010 08800 ---- ---- ---- ---- CAB -.00010 .00010 08900 ---- ---- ---- ---- .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00005 -.00005 .00010 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 260 09425 ---- ---- ---- ---- .00015 +.00005 .00010 09450 ---- ---- ---- ---- .00015 +.00005 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 .00010 212 09550 ---- ---- ---- ---- .00020 +.00005 .00015 09600 ---- ---- ---- ---- .00020 +.00005 .00015 425 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00025 +.00005 .00020 25 09750 ---- ---- ---- ---- .00030 +.00005 .00025 2 9 09800 ---- ---- ---- ---- .00035 +.00005 .00030 252 09850 ---- .00040B ---- .00040B .00040 +.00005 .00035 4 09900 .00045 .00050 .00045 .00050 .00050 +.00010 35 .00040 575 09950 ---- ---- ---- ---- .00060 +.00010 .00050 11 10000 .00070 .00080 .00070 .00070A .00070 +.00010 2 .00060 1651 10050 ---- .00080B ---- .00080B .00080 +.00020 .00060 3 10100 ---- .00090B ---- .00090B .00090 +.00010 .00080 1103 10150 ---- .00110B ---- .00110B .00100 +.00010 .00090 215 10200 .00120 .00120 .00120 .00120 .00120 +.00020 2 .00100 754 10250 ---- .00150B ---- .00150B .00140 +.00020 .00120 2 181 10300 .00160 .00180B .00160 .00160 .00170 +.00030 2 .00140 2201 10350 ---- .00210B ---- .00210B .00200 +.00030 .00170 2 66 10400 .00230 .00250B .00230 .00230 .00240 +.00040 21 .00200 236 10450 ---- .00300B ---- .00300B .00280 +.00050 .00230 18 128 10500 ---- .00350B ---- .00350B .00330 +.00060 5 .00270 399 10550 ---- .00420B ---- .00420B .00390 +.00060 .00330 1 5 10600 ---- .00490B ---- .00490B .00450 +.00070 4 .00380 19 536 10650 ---- .00580B ---- .00580B .00530 +.00080 .00450 243 10700 .00650 .00680B .00650 .00630A .00630 +.00090 5 .00540 857 10750 .00730 .00800B .00730 .00740B .00740 +.00110 7 .00630 6 104 10800 ---- .00940B ---- .00940B .00860 +.00120 2 .00740 6 156 10850 ---- .01090B .00860A .01090B .01010 +.00140 3 .00870 52 10900 ---- .01270B ---- .01270B .01170 +.00160 .01010 500 10950 .01400 .01470B .01170A .01470B .01360 +.00180 4 .01180 6 358 11000 .01500 .01690B .01350A .01490A .01570 +.00210 4 .01360 812 11050 .01710 .01940B .01560A .01680A .01800 +.00230 8 .01570 499 11100 ---- .02210B ---- .02210B .02060 +.00250 12 .01810 29 11150 ---- .02500B .02060A .02500B .02340 +.00270 .02070 24 11200 ---- .02820B .02340A .02820B .02650 +.00300 .02350 24 11250 ---- .03160B ---- .03160B .02980 +.00320 .02660 11 11300 ---- .03530B ---- .03530B .03330 +.00340 .02990 37 11350 ---- .03830B ---- .03740B .03710 +.00360 .03350 8 11400 ---- .04230B ---- .04130B .04100 +.00380 .03720 521 11450 ---- .04640B ---- .04540B .04510 +.00400 .04110 10 11500 ---- .05070B ---- .04970B .04930 +.00410 .04520 2 11550 ---- .05510B ---- .05430B .05360 +.00410 1 .04950 11600 ---- .05800B ---- .05800B .05810 +.00430 .05380 1 11650 ---- .06100B ---- ---- .06260 +.00430 .05830 10 11700 ---- ---- ---- ---- .06720 +.00440 .06280 1 11750 ---- ---- ---- ---- .07190 +.00450 .06740 11800 ---- ---- ---- ---- .07660 +.00450 .07210 11850 ---- ---- ---- ---- .08140 +.00460 .07680 11900 ---- ---- ---- ---- .08610 +.00460 .08150 11950 ---- ---- ---- ---- .09090 +.00460 .08630 12000 ---- ---- ---- ---- .09580 +.00470 .09110 200 12050 ---- ---- ---- ---- .10060 +.00470 .09590 50 12100 ---- ---- ---- ---- .10550 +.00480 .10070 12150 ---- ---- ---- ---- .11030 +.00470 .10560 12200 ---- ---- ---- ---- .11520 +.00480 .11040 12250 ---- ---- ---- ---- .12010 +.00480 .11530 12300 ---- ---- ---- ---- .12500 +.00480 .12020 12400 ---- ---- ---- ---- .13480 +.00480 .13000 12500 ---- ---- ---- ---- .14450 +.00480 .13970 12600 ---- ---- ---- ---- .15430 +.00480 .14950 12700 ---- ---- ---- ---- .16420 +.00490 .15930 12800 ---- ---- ---- ---- .17400 +.00490 .16910 12900 ---- ---- ---- ---- .18380 +.00480 .17900 13000 ---- ---- ---- ---- .19360 +.00480 .18880 13100 ---- ---- ---- ---- .20340 +.00480 .19860 13200 ---- ---- ---- ---- .21320 +.00480 .20840 13300 ---- ---- ---- ---- .22300 +.00480 .21820 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 10 09500 ---- ---- ---- ---- .00025 +.00005 .00020 3 09600 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00045 +.00010 .00035 09800 ---- ---- ---- ---- .00060 +.00015 .00045 15 09900 ---- ---- ---- ---- .00070 +.00010 .00060 1 10000 ---- ---- ---- ---- .00090 +.00010 .00080 11 10100 ---- .00130B ---- .00130B .00120 +.00010 .00110 16 10200 ---- .00160B ---- .00160B .00160 +.00020 .00140 15 10250 ---- .00190B ---- .00190B .00190 +.00030 .00160 16 10300 ---- .00220B ---- .00220B .00210 +.00030 .00180 3 10350 ---- .00250B ---- .00250B .00250 +.00040 .00210 21 10400 ---- .00290B ---- .00290B .00280 +.00040 .00240 60 10450 ---- .00340B ---- .00340B .00330 +.00050 .00280 59 10500 ---- .00400B ---- .00400B .00380 +.00060 .00320 76 10550 ---- .00460B ---- .00460B .00440 +.00070 .00370 80 10600 ---- .00540B ---- .00540B .00500 +.00070 .00430 19 10650 ---- .00620B ---- .00620B .00580 +.00080 .00500 14 10700 ---- .00710B ---- .00710B .00670 +.00090 .00580 35 704 10750 ---- .00820B ---- .00820B .00770 +.00100 .00670 395 10800 ---- .00950B ---- .00950B .00890 +.00120 .00770 3 10850 ---- .01090B ---- .01090B .01020 +.00130 .00890 14 10900 ---- .01250B ---- .01250B .01170 +.00150 .01020 6 10950 ---- .01430B ---- .01430B .01340 +.00170 .01170 6 11000 ---- .01630B ---- .01630B .01530 +.00200 .01330 259 11050 ---- .01850B ---- .01850B .01730 +.00210 .01520 1051 11100 ---- .02080B ---- .02080B .01960 +.00230 .01730 11150 ---- .02340B ---- .02340B .02220 +.00260 .01960 65 11200 ---- .02630B ---- .02630B .02490 +.00280 .02210 71 11250 ---- .02940B ---- .02940B .02790 +.00300 .02490 364 11300 ---- .03260B ---- .03260B .03100 +.00310 .02790 11350 ---- .03610B ---- .03610B .03440 +.00330 .03110 11400 ---- .03980B ---- .03980B .03800 +.00350 .03450 62 11450 ---- .04070B ---- .04070B .04170 +.00360 .03810 11500 ---- ---- ---- ---- .04560 +.00370 .04190 5 11550 ---- ---- ---- ---- .04970 +.00390 .04580 63 11600 ---- ---- ---- ---- .05390 +.00400 .04990 11650 ---- ---- ---- ---- .05820 +.00410 .05410 11700 ---- ---- ---- ---- .06260 +.00420 .05840 11750 ---- ---- ---- ---- .06710 +.00430 .06280 11800 ---- ---- ---- ---- .07170 +.00440 .06730 11850 ---- ---- ---- ---- .07630 +.00450 .07180 11900 ---- ---- ---- ---- .08090 +.00450 .07640 12000 ---- ---- ---- ---- .09030 +.00450 .08580 12100 ---- ---- ---- ---- .09990 +.00470 .09520 12200 ---- ---- ---- ---- .10950 +.00470 .10480 12300 ---- ---- ---- ---- .11910 +.00470 .11440 12400 ---- ---- ---- ---- .12880 +.00470 .12410 12500 ---- ---- ---- ---- .13860 +.00480 .13380 12600 ---- ---- ---- ---- .14830 +.00470 .14360 12700 ---- ---- ---- ---- .15810 +.00480 .15330 12800 ---- ---- ---- ---- .16780 +.00470 .16310 12900 ---- ---- ---- ---- .17760 +.00480 .17280 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00035 .00000 .00035 3 09600 ---- ---- ---- ---- .00050 +.00005 .00045 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 09900 ---- ---- ---- ---- .00110 +.00010 .00100 10000 ---- .00140B ---- .00140B .00140 +.00020 .00120 1 10100 ---- .00180B ---- .00180B .00190 +.00030 .00160 2 10200 ---- .00240B ---- .00240B .00240 +.00030 .00210 10250 ---- .00270B ---- .00270B .00270 +.00030 .00240 30 10300 ---- .00310B ---- .00310B .00310 +.00040 .00270 33 10350 ---- .00360B ---- .00360B .00350 +.00050 .00300 10400 ---- .00410B ---- .00410B .00400 +.00060 .00340 538 10450 ---- .00470B ---- .00470B .00450 +.00060 .00390 85 10500 ---- .00530B ---- .00530B .00510 +.00070 .00440 47 10550 ---- .00610B ---- .00610B .00580 +.00080 .00500 72 10600 ---- .00690B ---- .00690B .00650 +.00080 .00570 15 10650 ---- .00790B ---- .00790B .00740 +.00090 .00650 10700 ---- .00890B ---- .00890B .00830 +.00100 .00730 10750 ---- .01010B ---- .01010B .00940 +.00110 .00830 10800 ---- .01140B ---- .01140B .01070 +.00130 .00940 13 10850 ---- .01290B ---- .01290B .01210 +.00150 .01060 10900 ---- .01450B ---- .01450B .01360 +.00160 .01200 28 10950 .01570 .01630B .01570 .01630B .01540 +.00180 1 .01360 735 11000 ---- .01830B ---- .01830B .01730 +.00200 .01530 314 11050 ---- .02050B ---- .02050B .01940 +.00220 .01720 11100 ---- .02280B ---- .02280B .02160 +.00230 .01930 160 11150 ---- .02530B ---- .02530B .02410 +.00250 .02160 11200 ---- .02810B ---- .02810B .02680 +.00270 .02410 11250 ---- .03110B ---- .03110B .02960 +.00280 .02680 11300 ---- .03430B ---- .03430B .03270 +.00300 .02970 11350 ---- .03760B ---- .03760B .03600 +.00320 .03280 11400 ---- .04120B ---- .04120B .03950 +.00340 .03610 50 11450 ---- .04490B ---- .04490B .04310 +.00350 .03960 11500 ---- .04580B ---- .04580B .04690 +.00370 .04320 11550 ---- ---- ---- ---- .05090 +.00390 .04700 11600 ---- ---- ---- ---- .05490 +.00390 .05100 11650 ---- ---- ---- ---- .05910 +.00410 .05500 11700 ---- ---- ---- ---- .06330 +.00410 .05920 1 11750 ---- ---- ---- ---- .06770 +.00420 .06350 11800 ---- ---- ---- ---- .07210 +.00420 .06790 11850 ---- ---- ---- ---- .07660 +.00430 .07230 11900 ---- ---- ---- ---- .08110 +.00430 .07680 12000 ---- ---- ---- ---- .09040 +.00450 .08590 12100 ---- ---- ---- ---- .09970 +.00440 .09530 12200 ---- ---- ---- ---- .10920 +.00450 .10470 12300 ---- ---- ---- ---- .11880 +.00460 .11420 12400 ---- ---- ---- ---- .12840 +.00460 .12380 12500 ---- ---- ---- ---- .13800 +.00460 .13340 12600 ---- ---- ---- ---- .14770 +.00470 .14300 12700 ---- ---- ---- ---- .15730 +.00460 .15270 12800 ---- ---- ---- ---- .16700 +.00460 .16240 12900 ---- ---- ---- ---- .17670 +.00460 .17210 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00005 -.00010 .00015 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00010 .00020 08900 ---- ---- ---- ---- .00015 -.00005 .00020 45 09000 ---- ---- ---- ---- .00020 -.00005 .00025 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00035 -.00010 .00045 09400 ---- ---- ---- ---- .00045 -.00005 .00050 2 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00070 .00000 .00070 2 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00120 +.00010 .00110 2 09850 ---- .00130B ---- .00130B .00130 +.00010 .00120 09900 ---- .00150B ---- .00150B .00150 +.00020 .00130 09950 ---- .00170B ---- .00170B .00170 +.00020 .00150 10000 ---- .00190B ---- .00190B .00190 +.00020 .00170 49 10050 ---- .00210B ---- .00210B .00210 +.00020 .00190 10100 ---- .00240B ---- .00240B .00240 +.00030 .00210 1 10150 ---- .00280B ---- .00280B .00270 +.00030 .00240 61 10200 ---- .00310B ---- .00310B .00300 +.00030 .00270 2 102 10250 ---- .00350B ---- .00350B .00340 +.00040 .00300 200 10300 ---- .00400B ---- .00400B .00380 +.00040 .00340 102 10350 ---- .00450B ---- .00450B .00430 +.00050 .00380 10400 ---- .00500B ---- .00500B .00480 +.00050 .00430 167 10450 ---- .00570B ---- .00570B .00540 +.00060 .00480 58 10500 ---- .00640B ---- .00640B .00610 +.00070 .00540 101 10550 ---- .00720B ---- .00720B .00690 +.00090 .00600 17 10600 ---- .00810B ---- .00810B .00770 +.00090 .00680 204 10650 ---- .00910B ---- .00910B .00860 +.00100 .00760 10 10700 ---- .01020B ---- .01020B .00970 +.00120 .00850 110 10750 ---- .01140B ---- .01140B .01080 +.00130 .00950 163 10800 ---- .01280B ---- .01280B .01210 +.00140 .01070 150 10850 ---- .01430B ---- .01430B .01350 +.00150 .01200 10900 ---- .01600B ---- .01600B .01510 +.00170 .01340 15 10950 ---- .01780B ---- .01780B .01680 +.00180 .01500 23 11000 ---- .01980B ---- .01980B .01870 +.00190 .01680 91 11050 .02160 .02200B .02160 .02100A .02080 +.00210 1 .01870 2 11100 ---- .02420B ---- .02420B .02310 +.00230 .02080 2 12 11150 ---- .02680B ---- .02680B .02550 +.00240 .02310 11200 ---- .02950B ---- .02950B .02820 +.00260 .02560 11250 ---- .03240B ---- .03240B .03100 +.00280 .02820 10 11300 ---- .03550B ---- .03550B .03400 +.00290 .03110 11350 ---- .03880B ---- .03880B .03720 +.00310 .03410 11400 ---- .04220B ---- .04220B .04060 +.00330 .03730 1 11450 ---- .04580B ---- .04580B .04410 +.00340 .04070 11500 ---- .04960B ---- .04960B .04780 +.00350 .04430 11550 ---- .04970B ---- .04970B .05170 +.00370 .04800 11600 ---- ---- ---- ---- .05570 +.00390 .05180 11650 ---- ---- ---- ---- .05980 +.00400 .05580 11700 ---- ---- ---- ---- .06400 +.00410 .05990 11750 ---- ---- ---- ---- .06820 +.00410 .06410 11800 ---- ---- ---- ---- .07260 +.00420 .06840 11850 ---- ---- ---- ---- .07700 +.00430 .07270 11900 ---- ---- ---- ---- .08140 +.00430 .07710 11950 ---- ---- ---- ---- .08590 +.00430 .08160 12000 ---- ---- ---- ---- .09040 +.00430 .08610 12050 ---- ---- ---- ---- .09500 +.00430 .09070 12100 ---- ---- ---- ---- .09970 +.00440 .09530 12150 ---- ---- ---- ---- .10430 +.00440 .09990 12200 ---- ---- ---- ---- .10900 +.00440 .10460 12300 ---- ---- ---- ---- .11850 +.00450 .11400 12400 ---- ---- ---- ---- .12810 +.00470 .12340 12500 ---- ---- ---- ---- .13770 +.00470 .13300 12600 ---- ---- ---- ---- .14730 +.00480 .14250 12700 ---- ---- ---- ---- .15690 +.00480 .15210 12800 ---- ---- ---- ---- .16650 +.00470 .16180 12900 ---- ---- ---- ---- .17620 +.00480 .17140 13000 ---- ---- ---- ---- .18580 +.00470 .18110 13100 ---- ---- ---- ---- .19550 +.00480 .19070 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00060B ---- .00060B .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 09700 ---- .00110B ---- .00110B .00120 +.00020 .00100 09800 ---- .00140B ---- .00140B .00150 +.00020 .00130 09900 ---- .00180B ---- .00180B .00190 +.00030 .00160 10000 ---- .00220B ---- .00220B .00230 +.00030 .00200 8 10100 ---- .00280B ---- .00280B .00280 +.00030 .00250 3 10200 ---- .00350B ---- .00350B .00350 +.00040 .00310 10300 ---- .00430B ---- .00430B .00430 +.00050 .00380 10350 ---- .00490B ---- .00490B .00480 +.00060 .00420 10400 ---- .00540B ---- .00540B .00530 +.00060 .00470 13 10450 ---- .00610B ---- .00610B .00590 +.00070 .00520 2 10500 ---- .00680B ---- .00680B .00660 +.00080 .00580 2 10550 ---- .00760B ---- .00760B .00730 +.00090 .00640 10600 ---- .00850B ---- .00850B .00810 +.00090 .00720 80 10650 ---- .00940B ---- .00940B .00890 +.00100 .00790 10700 ---- .01050B ---- .01050B .00990 +.00110 .00880 10750 ---- .01160B ---- .01160B .01100 +.00120 .00980 10800 ---- .01290B ---- .01290B .01220 +.00130 .01090 10850 ---- .01430B ---- .01430B .01360 +.00150 .01210 10900 ---- .01590B ---- .01590B .01510 +.00170 .01340 61 10950 ---- .01760B ---- .01760B .01670 +.00180 .01490 12 11000 ---- .01950B ---- .01950B .01850 +.00190 .01660 47 11050 ---- .02150B ---- .02150B .02040 +.00200 .01840 127 11100 ---- .02370B ---- .02370B .02250 +.00220 .02030 11150 ---- .02570B ---- .02570B .02480 +.00240 .02240 50 11200 ---- .02820B ---- .02820B .02720 +.00250 .02470 11250 ---- .03090B ---- .03090B .02980 +.00260 .02720 11300 ---- .03380B ---- .03380B .03260 +.00280 .02980 11350 ---- .03690B ---- .03690B .03560 +.00300 .03260 11400 ---- .04020B ---- .04020B .03870 +.00310 .03560 11450 ---- .04340B ---- .04340B .04210 +.00330 .03880 11500 ---- .04690B ---- .04690B .04560 +.00340 .04220 11550 ---- .05060B ---- .05060B .04930 +.00360 .04570 11600 ---- .05370B ---- .05370B .05300 +.00360 .04940 1 11650 ---- .05350B ---- .05350B .05690 +.00380 .05310 11700 ---- ---- ---- ---- .06090 +.00390 .05700 11750 ---- ---- ---- ---- .06490 +.00390 .06100 11800 ---- ---- ---- ---- .06910 +.00400 .06510 11850 ---- ---- ---- ---- .07330 +.00400 .06930 11900 ---- ---- ---- ---- .07770 +.00420 .07350 12000 ---- ---- ---- ---- .08650 +.00420 .08230 12100 ---- ---- ---- ---- .09560 +.00430 .09130 12200 ---- ---- ---- ---- .10480 +.00440 .10040 12300 ---- ---- ---- ---- .11410 +.00440 .10970 12400 ---- ---- ---- ---- .12350 +.00440 .11910 12500 ---- ---- ---- ---- .13300 +.00450 .12850 12600 ---- ---- ---- ---- .14250 +.00450 .13800 12700 ---- ---- ---- ---- .15200 +.00450 .14750 12800 ---- ---- ---- ---- .16150 +.00450 .15700 12900 ---- ---- ---- ---- .17110 +.00450 .16660 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- .00190B ---- .00190B .00190 +.00010 .00180 09900 ---- .00230B ---- .00230B .00240 +.00030 .00210 10000 ---- .00280B ---- .00280B .00290 +.00030 .00260 1 10100 ---- .00340B ---- .00340B .00350 +.00040 .00310 10200 ---- .00430B ---- .00430B .00420 +.00050 .00370 10300 ---- .00520B ---- .00520B .00510 +.00070 .00440 10350 ---- .00570B ---- .00570B .00560 +.00070 .00490 10400 ---- .00640B ---- .00640B .00620 +.00080 .00540 10450 ---- .00710B ---- .00710B .00690 +.00100 .00590 10500 ---- .00780B ---- .00780B .00760 +.00100 .00660 2 10550 ---- .00860B ---- .00860B .00840 +.00120 .00720 10600 ---- .00960B ---- .00960B .00920 +.00120 .00800 10650 ---- .01060B ---- .01060B .01020 +.00130 .00890 10700 ---- .01170B ---- .01170B .01120 +.00140 .00980 10750 ---- .01290B ---- .01290B .01240 +.00150 .01090 10800 ---- .01420B ---- .01420B .01360 +.00160 .01200 10850 ---- .01570B ---- .01570B .01500 +.00170 .01330 10900 ---- .01730B ---- .01730B .01650 +.00180 .01470 10950 ---- .01900B ---- .01900B .01810 +.00190 .01620 11000 ---- .02080B ---- .02080B .01980 +.00190 .01790 11050 ---- .02290B ---- .02290B .02170 +.00200 .01970 11100 ---- .02500B ---- .02500B .02380 +.00210 .02170 11150 ---- .02700B ---- .02700B .02610 +.00230 .02380 11200 ---- .02950B ---- .02950B .02850 +.00240 .02610 11250 ---- .03230B ---- .03230B .03110 +.00260 .02850 11300 ---- .03510B ---- .03510B .03380 +.00270 .03110 11350 ---- .03810B ---- .03810B .03680 +.00290 .03390 11400 ---- .04140B ---- .04140B .03990 +.00300 .03690 11450 ---- .04440B ---- .04440B .04320 +.00320 .04000 11500 ---- .04780B ---- .04780B .04660 +.00330 .04330 11550 ---- .05140B ---- .05140B .05010 +.00340 .04670 11600 ---- .05520B ---- .05520B .05380 +.00360 .05020 11650 ---- .05740B ---- .05740B .05760 +.00370 .05390 11700 ---- ---- ---- ---- .06150 +.00380 .05770 11750 ---- ---- ---- ---- .06550 +.00390 .06160 11800 ---- ---- ---- ---- .06960 +.00390 .06570 11850 ---- ---- ---- ---- .07380 +.00400 .06980 11900 ---- ---- ---- ---- .07810 +.00410 .07400 12000 ---- ---- ---- ---- .08680 +.00420 .08260 12100 ---- ---- ---- ---- .09580 +.00440 .09140 12200 ---- ---- ---- ---- .10490 +.00440 .10050 12300 ---- ---- ---- ---- .11410 +.00450 .10960 12400 ---- ---- ---- ---- .12340 +.00450 .11890 12500 ---- ---- ---- ---- .13270 +.00450 .12820 12600 ---- ---- ---- ---- .14210 +.00450 .13760 12700 ---- ---- ---- ---- .15160 +.00450 .14710 12800 ---- ---- ---- ---- .16110 +.00450 .15660 12900 ---- ---- ---- ---- .17060 +.00450 .16610 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 2 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00045 +.00005 .00040 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 ---- ---- ---- ---- .00130 +.00010 .00120 09450 ---- ---- ---- ---- .00140 +.00010 .00130 1 09500 ---- ---- ---- ---- .00150 +.00010 .00140 7 09550 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- .00170B ---- .00170B .00180 +.00020 .00160 09650 ---- ---- ---- ---- .00190 +.00010 .00180 09700 ---- .00200B ---- .00200B .00210 +.00020 .00190 8 09750 ---- .00220B ---- .00220B .00230 +.00020 .00210 09800 ---- .00240B ---- .00240B .00250 +.00020 .00230 09850 ---- .00270B ---- .00270B .00270 +.00030 .00240 09900 ---- .00290B ---- .00290B .00290 +.00020 .00270 09950 ---- .00320B ---- .00320B .00320 +.00030 .00290 10000 ---- .00350B ---- .00350B .00350 +.00030 .00320 111 10050 ---- .00380B ---- .00380B .00380 +.00040 .00340 10100 ---- .00420B ---- .00420B .00410 +.00030 .00380 1 10150 ---- .00460B ---- .00460B .00450 +.00040 .00410 26 10200 ---- .00510B ---- .00510B .00500 +.00050 .00450 437 10250 ---- .00560B ---- .00560B .00550 +.00060 .00490 95 10300 ---- .00610B ---- .00610B .00600 +.00060 .00540 140 10350 ---- .00670B ---- .00670B .00660 +.00070 .00590 17 10400 ---- .00740B ---- .00740B .00720 +.00080 .00640 40 10450 ---- .00810B ---- .00810B .00790 +.00080 .00710 128 10500 ---- .00890B ---- .00890B .00870 +.00090 .00780 56 10550 ---- .00980B ---- .00980B .00950 +.00100 .00850 50 10600 ---- .01080B ---- .01080B .01050 +.00120 .00930 1 10650 ---- .01190B ---- .01190B .01150 +.00120 .01030 123 10700 ---- .01300B ---- .01300B .01260 +.00140 .01120 87 10750 ---- .01420B ---- .01420B .01370 +.00140 .01230 10800 ---- .01560B ---- .01560B .01500 +.00150 .01350 101 10850 ---- .01710B ---- .01710B .01640 +.00160 .01480 172 10900 ---- .01870B ---- .01870B .01790 +.00160 .01630 101 10950 ---- .02040B ---- .02040B .01960 +.00180 .01780 250 11000 ---- .02230B ---- .02230B .02130 +.00180 .01950 11050 ---- .02430B ---- .02430B .02320 +.00190 .02130 11100 ---- .02650B ---- .02640B .02530 +.00210 .02320 11150 ---- .02850B ---- .02850B .02750 +.00220 .02530 11200 ---- .03100B ---- .03100B .02990 +.00230 .02760 11250 ---- .03370B ---- .03370B .03250 +.00250 .03000 11300 ---- .03660B ---- .03660B .03520 +.00260 .03260 11350 ---- .03940B ---- .03940B .03810 +.00280 .03530 11400 ---- .04250B ---- .04250B .04120 +.00300 .03820 11450 ---- .04580B ---- .04580B .04440 +.00310 .04130 11500 ---- .04890B ---- .04890B .04770 +.00330 .04440 11550 ---- .05240B ---- .05240B .05120 +.00340 .04780 11600 ---- .05610B ---- .05610B .05480 +.00350 .05130 11650 ---- .05980B ---- .05980B .05850 +.00360 .05490 11700 ---- .06180B ---- .06180B .06230 +.00370 .05860 11750 ---- ---- ---- ---- .06630 +.00380 .06250 11800 ---- ---- ---- ---- .07030 +.00390 .06640 11850 ---- ---- ---- ---- .07440 +.00400 .07040 11900 ---- ---- ---- ---- .07860 +.00400 .07460 12000 ---- ---- ---- ---- .08710 +.00410 .08300 12100 ---- ---- ---- ---- .09590 +.00420 .09170 12200 ---- ---- ---- ---- .10480 +.00420 .10060 12300 ---- ---- ---- ---- .11390 +.00430 .10960 12400 ---- ---- ---- ---- .12300 +.00430 .11870 12500 ---- ---- ---- ---- .13230 +.00440 .12790 12600 ---- ---- ---- ---- .14160 +.00440 .13720 12700 ---- ---- ---- ---- .15100 +.00440 .14660 12800 ---- ---- ---- ---- .16040 +.00440 .15600 12900 ---- ---- ---- ---- .16980 +.00440 .16540 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- .00220B ---- .00220B .00220 +.00020 .00200 1 09800 ---- .00260B ---- .00260B .00270 +.00030 .00240 1 09900 ---- .00310B ---- .00310B .00320 +.00030 .00290 10000 ---- .00380B ---- .00380B .00380 +.00040 .00340 10100 ---- .00450B ---- .00450B .00450 +.00050 .00400 10200 ---- .00540B ---- .00540B .00540 +.00060 .00480 10300 ---- .00650B ---- .00650B .00640 +.00070 .00570 10400 ---- .00770B ---- .00770B .00760 +.00090 .00670 10500 ---- .00930B ---- .00930B .00910 +.00110 .00800 10600 ---- .01110B ---- .01110B .01080 +.00120 .00960 10650 ---- .01210B ---- .01210B .01180 +.00130 .01050 10700 ---- .01320B ---- .01320B .01280 +.00130 .01150 1 10750 ---- .01440B ---- .01440B .01400 +.00150 .01250 10800 ---- .01570B ---- .01570B .01520 +.00150 .01370 10850 ---- .01710B ---- .01710B .01660 +.00160 .01500 10900 ---- .01860B ---- .01860B .01800 +.00160 .01640 10950 ---- .02030B ---- .02030B .01960 +.00180 .01780 11000 ---- .02210B ---- .02210B .02130 +.00190 .01940 11050 ---- .02400B ---- .02400B .02320 +.00200 .02120 11100 ---- .02600B ---- .02600B .02520 +.00220 .02300 11150 ---- .02820B ---- .02820B .02730 +.00230 .02500 11200 ---- .03010B ---- .03010B .02950 +.00240 .02710 11250 ---- .03260B ---- .03260B .03190 +.00250 .02940 11300 ---- .03530B ---- .03530B .03450 +.00270 .03180 50 11350 ---- .03820B ---- .03820B .03710 +.00270 .03440 11400 ---- .04110B ---- .04110B .04000 +.00290 .03710 11450 ---- .04420B ---- .04420B .04300 +.00300 .04000 11500 ---- .04740B ---- .04740B .04610 +.00310 .04300 11550 ---- .05040B ---- .05040B .04940 +.00320 .04620 11600 ---- .05390B ---- .05390B .05290 +.00340 .04950 11650 ---- .05750B ---- .05750B .05640 +.00350 .05290 200 11700 ---- .06120B ---- .06120B .06010 +.00360 .05650 11750 ---- .06500B ---- .06500B .06390 +.00370 .06020 11800 ---- .06520B ---- .06520B .06770 +.00370 .06400 11850 ---- ---- ---- ---- .07170 +.00380 .06790 11900 ---- ---- ---- ---- .07580 +.00390 .07190 11950 ---- ---- ---- ---- .07990 +.00390 .07600 12000 ---- ---- ---- ---- .08410 +.00400 .08010 12100 ---- ---- ---- ---- .09270 +.00410 .08860 12200 ---- ---- ---- ---- .10150 +.00410 .09740 12300 ---- ---- ---- ---- .11040 +.00410 .10630 12400 ---- ---- ---- ---- .11940 +.00410 .11530 12500 ---- ---- ---- ---- .12860 +.00420 .12440 12600 ---- ---- ---- ---- .13780 +.00420 .13360 12700 ---- ---- ---- ---- .14710 +.00430 .14280 12800 ---- ---- ---- ---- .15640 +.00430 .15210 12900 ---- ---- ---- ---- .16580 +.00430 .16150 EUU AUG24 EUR/USD Monthly Options PUT 09700 ---- .00260B ---- .00260B .00270 +.00020 .00250 09800 ---- .00310B ---- .00310B .00320 +.00030 .00290 09900 ---- .00370B ---- .00370B .00380 +.00040 .00340 10000 ---- .00440B ---- .00440B .00450 +.00040 .00410 10100 ---- .00530B ---- .00530B .00530 +.00050 .00480 10200 ---- .00620B ---- .00620B .00620 +.00060 .00560 10300 ---- .00740B ---- .00740B .00740 +.00080 .00660 10400 ---- .00880B ---- .00880B .00870 +.00090 .00780 10500 ---- .01040B ---- .01040B .01020 +.00100 .00920 10600 ---- .01230B ---- .01230B .01200 +.00120 .01080 10700 ---- .01450B ---- .01450B .01410 +.00130 .01280 10750 ---- .01570B ---- .01570B .01530 +.00140 .01390 10800 ---- .01710B ---- .01710B .01660 +.00160 .01500 10850 ---- .01850B ---- .01850B .01790 +.00160 .01630 10900 ---- .02010B ---- .02010B .01940 +.00170 .01770 10950 ---- .02170B ---- .02170B .02100 +.00180 .01920 11000 ---- .02350B ---- .02350B .02280 +.00200 .02080 11050 ---- .02540B ---- .02540B .02460 +.00200 .02260 11100 ---- .02750B ---- .02750B .02660 +.00220 .02440 11150 ---- .02970B ---- .02970B .02870 +.00230 .02640 11200 ---- .03160B ---- .03160B .03100 +.00240 .02860 11250 ---- .03400B ---- .03400B .03330 +.00250 .03080 11300 ---- .03660B ---- .03660B .03590 +.00270 .03320 11350 ---- .03940B ---- .03940B .03850 +.00270 .03580 11400 ---- .04230B ---- .04230B .04130 +.00280 .03850 11450 ---- .04540B ---- .04540B .04420 +.00290 .04130 11500 ---- .04860B ---- .04860B .04730 +.00300 .04430 11550 ---- .05200B ---- .05200B .05050 +.00310 .04740 11600 ---- .05490B ---- .05490B .05380 +.00310 .05070 11650 ---- .05840B ---- .05840B .05740 +.00340 .05400 11700 ---- .06200B ---- .06200B .06100 +.00350 .05750 11800 ---- .06960B ---- .06960B .06860 +.00380 .06480 11900 ---- ---- ---- ---- .07650 +.00390 .07260 12000 ---- ---- ---- ---- .08460 +.00400 .08060 12100 ---- ---- ---- ---- .09300 +.00400 .08900 12200 ---- ---- ---- ---- .10160 +.00400 .09760 12300 ---- ---- ---- ---- .11040 +.00410 .10630 12400 ---- ---- ---- ---- .11920 +.00400 .11520 12500 ---- ---- ---- ---- .12820 +.00400 .12420 12600 ---- ---- ---- ---- .13730 +.00410 .13320 12700 ---- ---- ---- ---- .14650 +.00410 .14240 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00130 +.00010 .00120 09200 ---- ---- ---- ---- .00150 +.00010 .00140 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00200 +.00020 .00180 09450 ---- ---- ---- ---- .00210 +.00020 .00190 09500 ---- ---- ---- ---- .00230 +.00020 .00210 09550 ---- .00230B ---- .00230B .00250 +.00030 .00220 09600 ---- .00250B ---- .00250B .00270 +.00030 .00240 09650 ---- .00270B ---- .00270B .00290 +.00030 .00260 09700 ---- .00290B ---- .00290B .00310 +.00030 .00280 1 09750 ---- .00320B ---- .00320B .00330 +.00030 .00300 09800 ---- .00340B ---- .00340B .00360 +.00030 .00330 09850 ---- .00380B ---- .00380B .00390 +.00040 .00350 09900 ---- .00410B ---- .00410B .00420 +.00040 .00380 09950 ---- .00440B ---- .00440B .00460 +.00050 .00410 10000 ---- .00480B ---- .00480B .00500 +.00050 .00450 11 10050 ---- .00530B ---- .00530B .00540 +.00060 .00480 10100 ---- .00580B ---- .00580B .00580 +.00060 .00520 10150 ---- .00630B ---- .00630B .00630 +.00060 .00570 10200 ---- .00680B ---- .00680B .00680 +.00070 .00610 2 10250 ---- .00740B ---- .00740B .00740 +.00070 .00670 10300 ---- .00800B ---- .00800B .00800 +.00080 .00720 5 10350 ---- .00870B ---- .00870B .00870 +.00090 .00780 10400 ---- .00940B ---- .00940B .00940 +.00090 .00850 10450 ---- .01020B ---- .01020B .01010 +.00090 .00920 10500 ---- .01110B ---- .01110B .01100 +.00100 .01000 10550 ---- .01200B ---- .01200B .01180 +.00090 .01090 10600 ---- .01310B ---- .01300B .01280 +.00100 .01180 10650 ---- .01410B ---- .01410B .01380 +.00100 .01280 10700 ---- .01530B ---- .01530B .01500 +.00110 .01390 10750 ---- .01660B ---- .01660B .01620 +.00110 .01510 10800 ---- .01790B ---- .01790B .01750 +.00120 .01630 2 10850 ---- .01940B ---- .01940B .01890 +.00120 .01770 10900 ---- .02090B .01900A .01900A .02040 +.00120 .01920 10950 ---- .02260B .02050A .02050A .02200 +.00120 .02080 11000 ---- .02440B .02220A .02220A .02370 +.00130 .02240 11050 ---- .02630B .02390A .02390A .02550 +.00130 .02420 11100 ---- .02840B .02570A .02570A .02750 +.00130 .02620 1 11150 ---- .03050B .02770A .02770A .02960 +.00140 .02820 11200 ---- .03240B .02980A .02980A .03180 +.00140 .03040 1 11250 ---- .03480B .03240A .03240A .03420 +.00150 .03270 100 11300 ---- .03740B .03480A .03480A .03670 +.00160 .03510 11350 ---- .04010B .03730A .03730A .03940 +.00180 .03760 11400 ---- .04290B .04000A .04000A .04210 +.00180 .04030 11450 ---- .04580B .04280A .04280A .04510 +.00200 .04310 11500 ---- .04890B .04570A .04570A .04810 +.00210 .04600 11550 ---- .05210B .04880A .04880A .05130 +.00220 .04910 11600 ---- .05550B .05200A .05200A .05460 +.00240 .05220 11650 ---- .05890B .05530A .05530A .05800 +.00250 .05550 11700 ---- .06250B .05870A .05870A .06160 +.00270 .05890 11750 ---- .06620B .06230A .06230A .06520 +.00280 .06240 11800 ---- .07000B ---- .07000B .06900 +.00300 .06600 11850 ---- .07280B ---- .07280B .07280 +.00310 .06970 11900 ---- ---- ---- ---- .07680 +.00330 .07350 11950 ---- ---- ---- ---- .08080 +.00340 .07740 12000 ---- ---- ---- ---- .08480 +.00350 .08130 12100 ---- ---- ---- ---- .09310 +.00370 .08940 12200 ---- ---- ---- ---- .10170 +.00390 .09780 12300 ---- ---- ---- ---- .11030 +.00390 .10640 12400 ---- ---- ---- ---- .11910 +.00390 .11520 12500 ---- ---- ---- ---- .12810 +.00400 .12410 12600 ---- ---- ---- ---- .13710 +.00400 .13310 12700 ---- ---- ---- ---- .14620 +.00400 .14220 12800 ---- ---- ---- ---- .15540 +.00400 .15140 12900 ---- ---- ---- ---- .16460 +.00400 .16060 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 +.00020 .00190 1 09400 ---- ---- ---- ---- .00240 +.00020 .00220 09500 ---- ---- ---- ---- .00280 +.00020 .00260 09600 ---- ---- ---- ---- .00320 +.00020 .00300 1 09700 ---- ---- ---- ---- .00380 +.00030 .00350 09800 ---- ---- ---- ---- .00440 +.00040 .00400 09900 ---- ---- ---- ---- .00500 +.00030 .00470 10000 ---- ---- ---- ---- .00580 +.00040 .00540 10100 ---- ---- ---- ---- .00680 +.00050 .00630 10200 ---- ---- ---- ---- .00780 +.00060 .00720 10300 ---- ---- ---- ---- .00910 +.00070 .00840 10350 ---- ---- ---- ---- .00970 +.00070 .00900 10400 ---- ---- ---- ---- .01050 +.00080 .00970 10450 ---- ---- ---- ---- .01130 +.00090 .01040 10500 ---- ---- ---- ---- .01210 +.00090 .01120 10550 ---- ---- ---- ---- .01300 +.00090 .01210 6 10600 ---- ---- ---- ---- .01400 +.00100 .01300 10650 ---- ---- ---- ---- .01500 +.00110 .01390 10700 ---- ---- ---- ---- .01610 +.00110 .01500 10750 ---- ---- ---- ---- .01730 +.00120 .01610 10800 ---- ---- ---- ---- .01850 +.00120 .01730 10850 ---- ---- ---- ---- .01990 +.00140 .01850 10900 ---- ---- ---- ---- .02130 +.00140 .01990 10950 ---- ---- ---- ---- .02290 +.00160 .02130 11000 ---- ---- ---- ---- .02450 +.00160 .02290 11050 ---- ---- ---- ---- .02630 +.00170 .02460 11100 ---- ---- ---- ---- .02810 +.00180 .02630 11150 ---- ---- ---- ---- .03010 +.00190 .02820 11200 ---- ---- ---- ---- .03220 +.00200 .03020 11250 ---- ---- ---- ---- .03440 +.00210 .03230 11300 ---- ---- ---- ---- .03670 +.00220 .03450 11350 ---- ---- ---- ---- .03920 +.00230 .03690 11400 ---- ---- ---- ---- .04180 +.00240 .03940 11450 ---- ---- ---- ---- .04450 +.00250 .04200 11500 ---- ---- ---- ---- .04740 +.00260 .04480 11550 ---- ---- ---- ---- .05040 +.00270 .04770 11600 ---- ---- ---- ---- .05350 +.00280 .05070 11650 ---- ---- ---- ---- .05670 +.00280 .05390 11700 ---- ---- ---- ---- .06010 +.00300 .05710 11750 ---- ---- ---- ---- .06360 +.00310 .06050 11800 ---- ---- ---- ---- .06720 +.00320 .06400 11850 ---- ---- ---- ---- .07090 +.00330 .06760 11900 ---- ---- ---- ---- .07460 +.00330 .07130 11950 ---- ---- ---- ---- .07850 +.00340 .07510 12000 ---- ---- ---- ---- .08240 +.00340 .07900 12100 ---- ---- ---- ---- .09050 +.00350 .08700 12200 ---- ---- ---- ---- .09880 +.00360 .09520 12300 ---- ---- ---- ---- .10730 +.00370 .10360 12400 ---- ---- ---- ---- .11600 +.00390 .11210 12500 ---- ---- ---- ---- .12470 +.00390 .12080 12600 ---- ---- ---- ---- .13360 +.00400 .12960 12700 ---- ---- ---- ---- .14250 +.00400 .13850 12800 ---- ---- ---- ---- .15150 +.00410 .14740 12900 ---- ---- ---- ---- .16060 +.00410 .15650 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00310 +.00020 .00290 09500 ---- ---- ---- ---- .00360 +.00020 .00340 09600 ---- ---- ---- ---- .00410 +.00030 .00380 09700 ---- ---- ---- ---- .00470 +.00030 .00440 09800 ---- ---- ---- ---- .00540 +.00040 .00500 09900 ---- ---- ---- ---- .00610 +.00040 .00570 10000 ---- ---- ---- ---- .00700 +.00050 .00650 10100 ---- ---- ---- ---- .00800 +.00050 .00750 10200 ---- ---- ---- ---- .00910 +.00060 .00850 10300 ---- ---- ---- ---- .01040 +.00070 .00970 10350 ---- ---- ---- ---- .01110 +.00070 .01040 10400 ---- ---- ---- ---- .01190 +.00080 .01110 10450 ---- ---- ---- ---- .01270 +.00090 .01180 10500 ---- ---- ---- ---- .01350 +.00090 .01260 10550 ---- ---- ---- ---- .01440 +.00090 .01350 10600 ---- ---- ---- ---- .01540 +.00100 .01440 10650 ---- ---- ---- ---- .01640 +.00110 .01530 10700 ---- ---- ---- ---- .01750 +.00110 .01640 10750 ---- ---- ---- ---- .01870 +.00120 .01750 10800 ---- ---- ---- ---- .01990 +.00130 .01860 10850 ---- ---- ---- ---- .02120 +.00130 .01990 10900 ---- ---- ---- ---- .02260 +.00140 .02120 10950 ---- ---- ---- ---- .02410 +.00140 .02270 11000 ---- ---- ---- ---- .02570 +.00150 .02420 11050 ---- ---- ---- ---- .02740 +.00160 .02580 11100 ---- ---- ---- ---- .02920 +.00170 .02750 11150 ---- ---- ---- ---- .03120 +.00180 .02940 11200 ---- ---- ---- ---- .03320 +.00190 .03130 11250 ---- ---- ---- ---- .03540 +.00200 .03340 11300 ---- ---- ---- ---- .03760 +.00200 .03560 11350 ---- ---- ---- ---- .04000 +.00210 .03790 11400 ---- ---- ---- ---- .04250 +.00220 .04030 11450 ---- ---- ---- ---- .04520 +.00240 .04280 11500 ---- ---- ---- ---- .04790 +.00240 .04550 11550 ---- ---- ---- ---- .05080 +.00250 .04830 11600 ---- ---- ---- ---- .05380 +.00270 .05110 11650 ---- ---- ---- ---- .05690 +.00280 .05410 11700 ---- ---- ---- ---- .06010 +.00280 .05730 11750 ---- ---- ---- ---- .06340 +.00290 .06050 11800 ---- ---- ---- ---- .06680 +.00300 .06380 11850 ---- ---- ---- ---- .07020 +.00300 .06720 11900 ---- ---- ---- ---- .07380 +.00310 .07070 11950 ---- ---- ---- ---- .07750 +.00320 .07430 12000 ---- ---- ---- ---- .08130 +.00330 .07800 12100 ---- ---- ---- ---- .08900 +.00340 .08560 12200 ---- ---- ---- ---- .09700 +.00350 .09350 12300 ---- ---- ---- ---- .10510 +.00350 .10160 12400 ---- ---- ---- ---- .11350 +.00370 .10980 12500 ---- ---- ---- ---- .12200 +.00370 .11830 12600 ---- ---- ---- ---- .13060 +.00380 .12680 12700 ---- ---- ---- ---- .13930 +.00380 .13550 12800 ---- ---- ---- ---- .14810 +.00390 .14420 12900 ---- ---- ---- ---- .15700 +.00400 .15300 13000 ---- ---- ---- ---- .16590 +.00400 .16190 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00520 +.00040 .00480 09700 ---- ---- ---- ---- .00580 +.00040 .00540 09800 ---- ---- ---- ---- .00650 +.00040 .00610 09900 ---- ---- ---- ---- .00730 +.00050 .00680 10000 ---- ---- ---- ---- .00820 +.00050 .00770 10100 ---- ---- ---- ---- .00920 +.00060 .00860 10200 ---- ---- ---- ---- .01030 +.00070 .00960 10300 ---- ---- ---- ---- .01150 +.00070 .01080 10400 ---- ---- ---- ---- .01300 +.00080 .01220 10500 ---- ---- ---- ---- .01460 +.00090 .01370 10550 ---- ---- ---- ---- .01540 +.00090 .01450 10600 ---- ---- ---- ---- .01640 +.00100 .01540 10650 ---- ---- ---- ---- .01740 +.00110 .01630 10700 ---- ---- ---- ---- .01840 +.00110 .01730 10750 ---- ---- ---- ---- .01960 +.00120 .01840 10800 ---- ---- ---- ---- .02080 +.00130 .01950 10850 ---- ---- ---- ---- .02200 +.00120 .02080 10900 ---- ---- ---- ---- .02340 +.00130 .02210 10950 ---- ---- ---- ---- .02490 +.00150 .02340 11000 ---- ---- ---- ---- .02640 +.00150 .02490 11050 ---- ---- ---- ---- .02800 +.00150 .02650 11100 ---- ---- ---- ---- .02980 +.00160 .02820 11150 ---- ---- ---- ---- .03170 +.00180 .02990 11200 ---- ---- ---- ---- .03360 +.00180 .03180 11250 ---- ---- ---- ---- .03570 +.00190 .03380 11300 ---- ---- ---- ---- .03790 +.00200 .03590 11350 ---- ---- ---- ---- .04020 +.00200 .03820 11400 ---- ---- ---- ---- .04270 +.00220 .04050 11450 ---- ---- ---- ---- .04520 +.00220 .04300 11500 ---- ---- ---- ---- .04790 +.00230 .04560 11550 ---- ---- ---- ---- .05060 +.00240 .04820 11600 ---- ---- ---- ---- .05350 +.00250 .05100 11650 ---- ---- ---- ---- .05650 +.00250 .05400 11700 ---- ---- ---- ---- .05960 +.00260 .05700 11750 ---- ---- ---- ---- .06280 +.00270 .06010 11800 ---- ---- ---- ---- .06610 +.00280 .06330 11850 ---- ---- ---- ---- .06940 +.00280 .06660 11900 ---- ---- ---- ---- .07290 +.00290 .07000 11950 ---- ---- ---- ---- .07640 +.00290 .07350 12000 ---- ---- ---- ---- .08010 +.00310 .07700 12050 ---- ---- ---- ---- .08380 +.00310 .08070 12100 ---- ---- ---- ---- .08750 +.00310 .08440 12200 ---- ---- ---- ---- .09520 +.00320 .09200 12300 ---- ---- ---- ---- .10320 +.00340 .09980 12400 ---- ---- ---- ---- .11130 +.00350 .10780 12500 ---- ---- ---- ---- .11950 +.00350 .11600 12600 ---- ---- ---- ---- .12790 +.00360 .12430 12700 ---- ---- ---- ---- .13640 +.00370 .13270 12800 ---- ---- ---- ---- .14500 +.00370 .14130 12900 ---- ---- ---- ---- .15360 +.00370 .14990 13000 ---- ---- ---- ---- .16240 +.00390 .15850 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06540A .06540A .06800 -.00480 .07280 10350 ---- ---- .06040A .06040A .06300 -.00480 .06780 10400 ---- ---- .05540A .05540A .05800 -.00480 .06280 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00490 .04790 10600 ---- ---- .03540A .03540A .03800 -.00490 .04290 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02540A .02540A .02800 -.00490 .03290 10750 ---- ---- .02050A .02050A .02310 -.00480 .02790 10775 ---- ---- .01810A .01810A .02060 -.00480 .02540 10800 ---- ---- .01570A .01570A .01820 -.00470 .02290 10825 ---- ---- .01340A .01340A .01580 -.00470 .02050 10850 ---- ---- .01120A .01120A .01350 -.00460 .01810 10875 ---- ---- .00910A .00910A .01130 -.00440 .01570 10900 ---- ---- .00720A .00720A .00920 -.00420 .01340 10925 ---- ---- .00550A .00550A .00730 -.00390 .01120 3 10950 ---- ---- .00410A .00410A .00560 -.00360 .00920 127 10975 ---- ---- .00290A .00290A .00410 -.00320 .00730 63 11000 ---- ---- .00210A .00210A .00290 -.00280 .00570 201 11025 ---- ---- .00140A .00140A .00200 -.00230 .00430 11050 ---- ---- .00090A .00090A .00130 -.00180 .00310 48 24 11075 .00060 .00060 .00060 .00080B .00080 -.00140 2 .00220 11100 ---- ---- .00035A .00035A .00045 -.00105 .00150 2 60 11125 ---- ---- .00025A .00025A .00030 -.00060 .00090 11150 ---- ---- .00015A .00015A .00015 -.00045 1 .00060 11175 ---- ---- .00010A .00010A .00010 -.00025 .00035 1 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10400 ---- ---- ---- .06020A .06270 ---- ---- 10450 ---- ---- ---- .05530A .05780 ---- ---- 10500 ---- ---- ---- .05040A .05280 ---- ---- 10550 ---- ---- ---- .04550A .04790 ---- ---- 10600 ---- ---- ---- .04070A .04310 ---- ---- 10650 ---- ---- ---- .03600A .03830 ---- ---- 10700 ---- ---- ---- .03140A .03370 ---- ---- 10750 ---- ---- ---- .02690A .02910 ---- ---- 10800 ---- ---- ---- .02270A .02480 ---- ---- 10850 ---- ---- ---- .01870A .02060 ---- ---- 10875 ---- ---- ---- .01680A .01870 ---- ---- 10900 ---- ---- ---- .01500A .01680 ---- ---- 10925 ---- ---- ---- .01330A .01500 ---- ---- 10950 ---- ---- ---- .01170A .01330 ---- ---- 10975 ---- ---- ---- .01030A .01170 ---- ---- 11000 ---- ---- ---- .00890A .01030 ---- ---- 11025 ---- ---- ---- .00770A .00890 ---- ---- 11050 ---- ---- ---- .00660A .00770 ---- ---- 11075 ---- ---- ---- .00560A .00660 ---- ---- 11100 ---- ---- ---- .00480A .00550 ---- ---- 11125 ---- ---- ---- .00400A .00460 ---- ---- 11150 ---- ---- ---- .00330A .00390 ---- ---- 11175 ---- ---- ---- .00280A .00320 ---- ---- 11200 ---- ---- ---- .00230A .00260 ---- ---- 11225 ---- ---- ---- .00180A .00220 ---- ---- 11250 ---- ---- ---- .00150A .00180 ---- ---- 11275 ---- ---- ---- .00130A .00140 ---- ---- 11300 ---- ---- ---- .00100A .00120 ---- ---- 11350 ---- ---- ---- .00070A .00080 ---- ---- 11400 ---- ---- ---- .00045A .00050 ---- ---- 11450 ---- ---- ---- .00030A .00035 ---- ---- 11500 ---- ---- ---- .00030A .00020 ---- ---- 11550 ---- ---- ---- .00025A .00015 ---- ---- 11600 ---- ---- ---- .00020A .00010 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00015A .00005 ---- ---- 11750 ---- ---- ---- .00015A CAB ---- ---- MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 1 10775 ---- .00015B ---- .00015B .00010 +.00005 .00005 10800 ---- .00025B ---- .00025B .00015 +.00010 .00005 10825 ---- .00045B ---- .00045B .00025 +.00015 .00010 10850 ---- .00080B ---- .00080B .00045 +.00025 .00020 10875 .00070 .00120B .00070 .00070 .00070 +.00040 1 .00030 26 10900 ---- .00180B ---- .00180B .00120 +.00070 .00050 1 3 10925 ---- .00270B ---- .00270B .00170 +.00090 .00080 5 10950 ---- .00380B ---- .00380B .00260 +.00130 .00130 152 10975 ---- .00510B .00190A .00510B .00360 +.00160 .00200 26 11000 .00350 .00670B .00270A .00670B .00490 +.00210 1 .00280 70 11025 ---- .00850B .00380A .00850B .00640 +.00250 .00390 11050 ---- .01050B .00510A .01050B .00820 +.00300 .00520 3 3 11075 ---- .01260B .00670A .01260B .01020 +.00340 .00680 11100 ---- .01490B ---- .01490B .01240 +.00390 .00850 11125 ---- .01720B ---- .01720B .01470 +.00420 .01050 11150 ---- .01970B .01260A .01970B .01710 +.00440 .01270 11175 ---- .02210B ---- .02210B .01950 +.00460 .01490 11200 ---- .02460B ---- .02460B .02200 +.00470 .01730 11225 ---- .02710B ---- .02710B .02440 +.00470 .01970 11250 ---- .02960B ---- .02960B .02690 +.00480 .02210 11275 ---- .03210B ---- .03210B .02940 +.00480 .02460 11300 ---- .03450B ---- .03450B .03190 +.00480 .02710 11325 ---- .03700B ---- .03700B .03440 +.00480 .02960 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11375 ---- .04200B ---- .04200B .03940 +.00480 .03460 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11425 ---- .04700B ---- .04700B .04440 +.00480 .03960 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11475 ---- .05200B ---- .05200B .04940 +.00480 .04460 11500 ---- .05450B ---- .05450B .05190 +.00480 .04710 11550 ---- .05950B ---- .05950B .05690 +.00490 .05200 11600 ---- .06460B ---- .06460B .06190 +.00490 .05700 11650 ---- .06950B ---- .06950B .06690 +.00490 .06200 11700 ---- .07450B ---- .07450B .07190 +.00490 .06700 11750 ---- .07950B ---- .07950B .07690 +.00490 .07200 11800 ---- .08450B ---- .08450B .08190 +.00490 .07700 11850 ---- .08950B ---- .08950B .08690 +.00490 .08200 11900 ---- .09450B ---- .09450B .09190 +.00490 .08700 11950 ---- .09950B ---- .09950B .09690 +.00490 .09200 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10400 ---- ---- ---- .00020A .00005 ---- ---- 10450 ---- ---- ---- .00025A .00010 ---- ---- 10500 ---- ---- ---- .00030A .00015 ---- ---- 10550 ---- ---- ---- .00035A .00025 ---- ---- 10600 ---- ---- ---- .00045A .00035 ---- ---- 10650 ---- ---- ---- .00070A .00060 ---- ---- 10700 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- ---- ---- .00140A .00130 ---- ---- 10800 ---- ---- ---- .00200A .00190 ---- ---- 10850 ---- ---- ---- .00280A .00280 ---- ---- 10875 ---- ---- ---- .00340A .00330 ---- ---- 10900 ---- ---- ---- .00400A .00390 ---- ---- 10925 ---- ---- ---- .00470A .00460 ---- ---- 10950 ---- ---- ---- .00550A .00540 ---- ---- 10975 ---- ---- ---- .00640A .00630 ---- ---- 11000 ---- ---- ---- .00740A .00730 ---- ---- 11025 ---- ---- ---- .00850A .00850 ---- ---- 11050 ---- ---- ---- .00980A .00970 ---- ---- 11075 ---- ---- ---- .01110A .01110 ---- ---- 11100 ---- ---- ---- .01260A .01260 ---- ---- 11125 ---- ---- ---- .01430A .01410 ---- ---- 11150 ---- ---- ---- .01600A .01590 ---- ---- 11175 ---- ---- ---- .01780A .01770 ---- ---- 11200 ---- ---- ---- .01970A .01960 ---- ---- 11225 ---- ---- ---- .02180A .02160 ---- ---- 11250 ---- ---- ---- .02380A .02370 ---- ---- 11275 ---- ---- ---- .02600A .02590 ---- ---- 11300 ---- ---- ---- .02810A .02810 ---- ---- 11350 ---- ---- ---- .03280A .03270 ---- ---- 11400 ---- ---- ---- .03750A .03740 ---- ---- 11450 ---- ---- ---- .04230A .04220 ---- ---- 11500 ---- ---- ---- .04720A .04700 ---- ---- 11550 ---- ---- ---- .05210A .05190 ---- ---- 11600 ---- ---- ---- .05700A .05690 ---- ---- 11650 ---- ---- ---- .06190A .06180 ---- ---- 11700 ---- ---- ---- .06700A .06680 ---- ---- 11750 ---- ---- ---- .07190A .07170 ---- ---- MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- ---- .06530A .06530A .06790 -.00490 .07280 10350 ---- ---- .06030A .06030A .06290 -.00490 .06780 10400 ---- ---- .05530A .05530A .05790 -.00490 .06280 10450 ---- ---- .05030A .05030A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03540A .03540A .03800 -.00480 .04280 10650 ---- ---- .03050A .03050A .03310 -.00480 .03790 10700 ---- ---- .02570A .02570A .02820 -.00470 .03290 10750 ---- ---- .02100A .02100A .02340 -.00460 .02800 10775 ---- ---- .01870A .01870A .02100 -.00460 .02560 10800 ---- ---- .01640A .01640A .01870 -.00450 .02320 10825 ---- ---- .01430A .01430A .01650 -.00440 .02090 10850 ---- ---- .01230A .01230A .01440 -.00420 .01860 10875 ---- ---- .01040A .01040A .01240 -.00400 .01640 10900 ---- ---- .00860A .00860A .01050 -.00380 .01430 10925 ---- ---- .00710A .00710A .00870 -.00360 .01230 10950 ---- ---- .00570A .00570A .00710 -.00330 .01040 10975 ---- ---- .00450A .00450A .00570 -.00300 .00870 11000 ---- ---- .00350A .00350A .00450 -.00260 .00710 11025 ---- ---- .00270A .00270A .00350 -.00220 .00570 11050 ---- ---- .00200A .00200A .00260 -.00190 .00450 100 11075 ---- ---- .00150A .00150A .00190 -.00160 .00350 50 11100 ---- ---- .00110A .00110A .00140 -.00130 .00270 11125 ---- ---- .00080A .00080A .00100 -.00100 .00200 11150 ---- ---- .00060A .00060A .00070 -.00080 .00150 11175 ---- ---- .00040A .00040A .00050 -.00060 .00110 11200 ---- ---- .00030A .00030A .00035 -.00045 .00080 11225 ---- ---- .00020A .00020A .00020 -.00030 .00050 150 11250 ---- ---- .00015A .00015A .00015 -.00020 .00035 50 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 100 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00025B ---- .00025B .00020 +.00010 .00010 10750 ---- .00050B ---- .00050B .00040 +.00025 .00015 10775 ---- .00070B ---- .00070B .00050 +.00025 .00025 10800 ---- .00100B ---- .00100B .00070 +.00035 .00035 10825 ---- .00140B ---- .00140B .00100 +.00050 .00050 10850 ---- .00190B ---- .00190B .00140 +.00060 .00080 10875 ---- .00250B ---- .00250B .00180 +.00070 .00110 10900 ---- .00330B ---- .00330B .00240 +.00100 .00140 10925 ---- .00420B ---- .00420B .00320 +.00130 .00190 10950 ---- .00530B .00250A .00530B .00410 +.00150 .00260 90 10975 ---- .00660B .00320A .00660B .00520 +.00190 .00330 24 11000 ---- .00810B .00410A .00810B .00640 +.00210 .00430 11025 ---- .00970B .00520A .00970B .00790 +.00260 .00530 11050 ---- .01150B ---- .01150B .00950 +.00290 .00660 11075 ---- .01350B .00800A .01350B .01130 +.00320 .00810 11100 ---- .01560B ---- .01560B .01330 +.00360 .00970 11125 ---- .01780B .01150A .01780B .01540 +.00380 .01160 11150 ---- .02000B .01350A .02000B .01760 +.00400 .01360 50 11175 ---- .02240B ---- .02240B .01990 +.00430 .01560 11200 ---- .02480B ---- .02480B .02220 +.00440 .01780 11225 ---- .02720B ---- .02720B .02460 +.00450 .02010 11250 ---- .02960B ---- .02960B .02700 +.00460 .02240 11275 ---- .03210B ---- .03210B .02950 +.00470 .02480 11300 ---- .03460B ---- .03460B .03190 +.00470 .02720 11325 ---- .03700B ---- .03700B .03440 +.00470 .02970 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11450 ---- .04950B ---- .04950B .04690 +.00490 .04200 11500 ---- .05450B ---- .05450B .05190 +.00490 .04700 11550 ---- .05950B ---- .05950B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00480 .05700 11650 ---- .06940B ---- .06940B .06680 +.00480 .06200 11700 ---- .07440B ---- .07440B .07180 +.00480 .06700 11750 ---- .07940B ---- .07940B .07680 +.00480 .07200 11800 ---- .08440B ---- .08440B .08180 +.00490 .07690 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- ---- .06520A .06520A .06790 -.00480 .07270 10350 ---- ---- .06030A .06030A .06290 -.00480 .06770 10400 ---- ---- .05530A .05530A .05790 -.00480 .06270 10450 ---- ---- .05030A .05030A .05290 -.00480 .05770 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03560A .03560A .03810 -.00480 .04290 10650 ---- ---- .03070A .03070A .03320 -.00480 .03800 10700 ---- ---- .02600A .02600A .02850 -.00460 .03310 10750 ---- ---- .02150A .02150A .02380 -.00460 .02840 10775 ---- ---- .01930A .01930A .02160 -.00440 .02600 10800 ---- ---- .01710A .01710A .01940 -.00430 .02370 10825 ---- ---- .01520A .01520A .01730 -.00420 .02150 10850 ---- ---- .01330A .01330A .01530 -.00400 .01930 10875 ---- ---- .01150A .01150A .01340 -.00380 .01720 10900 ---- ---- .00980A .00980A .01160 -.00360 .01520 10925 ---- ---- .00830A .00830A .00990 -.00340 .01330 10950 ---- ---- .00690A .00690A .00840 -.00320 .01160 10975 ---- ---- .00570A .00570A .00700 -.00290 .00990 11000 ---- ---- .00470A .00470A .00580 -.00260 .00840 11025 ---- ---- .00380A .00380A .00470 -.00230 .00700 11050 ---- ---- .00300A .00300A .00380 -.00200 .00580 11075 ---- ---- .00240A .00240A .00290 -.00180 .00470 11100 ---- ---- .00190A .00190A .00230 -.00140 .00370 11125 ---- ---- .00140A .00140A .00180 -.00120 .00300 11150 ---- ---- .00110A .00110A .00140 -.00090 .00230 11175 ---- ---- .00090A .00090A .00100 -.00080 .00180 11200 ---- ---- .00070A .00070A .00080 -.00060 .00140 11225 ---- ---- .00050A .00050A .00060 -.00050 .00110 11250 ---- ---- .00040A .00040A .00045 -.00035 .00080 11300 ---- ---- .00025A .00025A .00025 -.00025 .00050 11350 ---- ---- .00015A .00015A .00015 -.00015 .00030 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00015B ---- .00015B .00015 +.00005 .00010 10650 ---- .00035B ---- .00035B .00030 +.00010 .00020 10700 ---- .00060B ---- .00060B .00050 +.00015 .00035 500 500 10750 ---- .00110B ---- .00110B .00080 +.00030 .00050 10775 ---- .00140B ---- .00140B .00110 +.00040 .00070 10800 ---- .00180B ---- .00180B .00140 +.00050 .00090 10825 ---- .00230B ---- .00230B .00180 +.00070 .00110 10850 ---- .00290B ---- .00290B .00230 +.00090 .00140 10875 ---- .00360B ---- .00360B .00280 +.00100 .00180 10900 ---- .00450B ---- .00450B .00350 +.00120 .00230 10925 ---- .00540B .00280A .00540B .00440 +.00150 .00290 10950 ---- .00660B .00350A .00660B .00530 +.00160 .00370 10975 ---- .00790B .00430A .00790B .00640 +.00190 .00450 11000 ---- .00930B .00530A .00930B .00770 +.00220 .00550 11025 ---- .01080B .00640A .01080B .00910 +.00240 .00670 11050 ---- .01250B .00780A .01250B .01070 +.00280 .00790 11075 ---- .01440B .00920A .01440B .01240 +.00310 .00930 11100 ---- .01640B ---- .01640B .01420 +.00340 .01080 11125 ---- .01840B ---- .01840B .01620 +.00370 .01250 11150 ---- .02060B ---- .02060B .01830 +.00390 .01440 11175 ---- .02280B .01630A .02280B .02040 +.00400 .01640 11200 ---- .02510B ---- .02510B .02270 +.00430 .01840 11225 ---- .02740B ---- .02740B .02500 +.00440 .02060 11250 ---- .02980B .02280A .02980B .02730 +.00440 .02290 11300 ---- .03470B ---- .03470B .03210 +.00460 .02750 11350 ---- .03960B ---- .03960B .03700 +.00470 .03230 11400 ---- .04450B ---- .04450B .04190 +.00470 .03720 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11500 ---- .05450B ---- .05450B .05180 +.00480 .04700 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00490 .05690 11650 ---- .06940B ---- .06940B .06680 +.00490 .06190 11700 ---- .07430B ---- .07430B .07170 +.00480 .06690 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- ---- .06540A .06540A .06800 -.00490 .07290 10350 ---- ---- .06040A .06040A .06300 -.00490 .06790 10400 ---- ---- .05540A .05540A .05800 -.00490 .06290 10450 ---- ---- .05040A .05040A .05300 -.00490 .05790 10500 ---- ---- .04540A .04540A .04800 -.00490 .05290 10550 ---- ---- .04040A .04040A .04300 -.00490 .04790 10600 ---- ---- .03540A .03540A .03800 -.00490 .04290 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02540A .02540A .02800 -.00490 .03290 10750 ---- ---- .02040A .02040A .02300 -.00490 .02790 10775 ---- ---- .01800A .01800A .02050 -.00490 .02540 10800 ---- ---- .01550A .01550A .01810 -.00480 .02290 10825 ---- ---- .01310A .01310A .01560 -.00480 .02040 10850 ---- ---- .01080A .01080A .01320 -.00470 .01790 10875 ---- ---- .00850A .00850A .01090 -.00460 .01550 10900 ---- ---- .00640A .00640A .00860 -.00450 .01310 10925 ---- ---- .00470A .00470A .00650 -.00430 .01080 10950 .00390 .00390 .00330A .00330A .00470 -.00390 1 .00860 10975 ---- ---- .00220A .00220A .00320 -.00340 .00660 11000 .00180 .00180 .00130A .00200B .00200 -.00290 4 .00490 1 11025 .00090 .00090 .00080A .00120B .00110 -.00240 1 .00350 11050 ---- ---- .00045A .00045A .00060 -.00170 .00230 2 9 11075 ---- ---- .00020A .00020A .00030 -.00110 .00140 11100 ---- ---- .00015A .00015A .00015 -.00075 .00090 11125 ---- ---- .00010A .00010A .00005 -.00045 .00050 11150 ---- ---- .00010A .00010A CAB -.00025 .00025 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- .00010B ---- .00010B .00010 +.00010 CAB 10850 ---- .00030B ---- .00030B .00020 +.00015 .00005 10875 .00020 .00060B .00020 .00060B .00035 +.00025 36 .00010 10900 .00035 .00110B .00035 .00110B .00060 +.00040 1 .00020 10925 ---- .00180B ---- .00180B .00100 +.00060 .00040 10950 ---- .00290B ---- .00290B .00170 +.00100 .00070 10975 ---- .00420B ---- .00420B .00270 +.00140 .00130 11000 ---- .00590B ---- .00590B .00400 +.00200 .00200 3 11025 ---- .00780B .00300A .00780B .00560 +.00250 .00310 11050 ---- .01000B .00430A .01000B .00760 +.00320 .00440 11075 ---- .01230B ---- .01230B .00970 +.00370 .00600 11100 ---- .01470B .00790A .01470B .01210 +.00410 .00800 11125 ---- .01710B .01000A .01710B .01450 +.00440 .01010 11150 ---- .01960B ---- .01960B .01690 +.00460 .01230 11175 ---- .02210B ---- .02210B .01940 +.00470 .01470 11200 ---- .02460B ---- .02460B .02190 +.00480 .01710 11225 ---- .02710B ---- .02710B .02440 +.00480 .01960 11250 ---- .02960B ---- .02960B .02690 +.00480 .02210 11300 ---- .03460B ---- .03460B .03190 +.00480 .02710 11350 ---- .03960B ---- .03960B .03690 +.00480 .03210 11400 ---- .04460B ---- .04460B .04190 +.00480 .03710 11450 ---- .04960B ---- .04960B .04690 +.00480 .04210 11500 ---- .05460B ---- .05460B .05190 +.00480 .04710 11550 ---- .05960B ---- .05960B .05690 +.00480 .05210 11600 ---- .06450B ---- .06450B .06190 +.00480 .05710 11650 ---- .06950B ---- .06950B .06690 +.00480 .06210 11700 ---- .07450B ---- .07450B .07190 +.00480 .06710 11750 ---- .07950B ---- .07950B .07690 +.00480 .07210 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- .06530A .06530A .06800 -.00480 .07280 10350 ---- ---- .06030A .06030A .06300 -.00480 .06780 10400 ---- ---- .05540A .05540A .05800 -.00480 .06280 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03540A .03540A .03800 -.00480 .04280 10650 ---- ---- .03050A .03050A .03310 -.00470 .03780 10700 ---- ---- .02560A .02560A .02810 -.00480 .03290 10750 ---- ---- .02080A .02080A .02330 -.00470 .02800 10775 ---- ---- .01840A .01840A .02090 -.00460 .02550 10800 ---- ---- .01610A .01610A .01850 -.00460 .02310 10825 ---- ---- .01390A .01390A .01620 -.00450 .02070 10850 ---- ---- .01180A .01180A .01400 -.00440 .01840 10875 ---- ---- .00990A .00990A .01190 -.00420 .01610 10900 ---- ---- .00810A .00810A .01000 -.00390 .01390 10925 ---- ---- .00650A .00650A .00820 -.00370 .01190 10950 ---- ---- .00510A .00510A .00660 -.00330 .00990 10975 ---- ---- .00400A .00400A .00520 -.00300 .00820 11000 ---- ---- .00300A .00300A .00400 -.00260 .00660 11025 ---- ---- .00220A .00220A .00290 -.00230 .00520 11050 ---- ---- .00160A .00160A .00210 -.00190 .00400 11075 ---- ---- .00110A .00110A .00150 -.00150 .00300 11100 ---- ---- .00080A .00080A .00100 -.00120 .00220 11125 ---- ---- .00060A .00060A .00070 -.00090 .00160 11150 ---- ---- .00040A .00040A .00045 -.00075 .00120 11175 ---- ---- .00025A .00025A .00030 -.00050 .00080 11200 ---- ---- .00020A .00020A .00015 -.00035 .00050 11225 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 10750 ---- .00030B ---- .00030B .00025 +.00015 .00010 10775 ---- .00050B ---- .00050B .00035 +.00020 .00015 10800 ---- .00070B ---- .00070B .00050 +.00030 .00020 10825 ---- .00100B ---- .00100B .00070 +.00040 .00030 10850 ---- .00150B ---- .00150B .00100 +.00050 .00050 10875 ---- .00200B ---- .00200B .00140 +.00070 .00070 10900 ---- .00280B ---- .00280B .00200 +.00100 .00100 10925 ---- .00370B ---- .00370B .00270 +.00120 .00150 10950 ---- .00480B ---- .00480B .00360 +.00160 .00200 10975 ---- .00610B ---- .00610B .00460 +.00180 .00280 11000 ---- .00760B ---- .00760B .00590 +.00220 .00370 11025 ---- .00930B .00470A .00930B .00740 +.00260 .00480 11050 ---- .01110B ---- .01110B .00900 +.00290 .00610 11075 ---- .01310B ---- .01310B .01090 +.00330 .00760 11100 ---- .01530B ---- .01530B .01290 +.00360 .00930 11125 ---- .01750B .01110A .01750B .01510 +.00390 .01120 11150 ---- .01990B ---- .01990B .01740 +.00420 .01320 11175 ---- .02230B .01530A .02230B .01970 +.00430 .01540 11200 ---- .02470B ---- .02470B .02210 +.00450 .01760 11225 ---- .02710B ---- .02710B .02450 +.00460 .01990 11250 ---- .02960B ---- .02960B .02700 +.00470 .02230 11300 ---- .03460B ---- .03460B .03190 +.00480 .02710 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11400 ---- .04450B ---- .04450B .04190 +.00490 .03700 11450 ---- .04950B ---- .04950B .04690 +.00490 .04200 11500 ---- .05450B ---- .05450B .05190 +.00490 .04700 11550 ---- .05950B ---- .05950B .05690 +.00490 .05200 11600 ---- .06450B ---- .06450B .06190 +.00490 .05700 11650 ---- .06950B ---- .06950B .06690 +.00490 .06200 11700 ---- .07450B ---- .07450B .07190 +.00490 .06700 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- .06590A .06590A .06570 -.00720 .07290 10350 ---- ---- .06090A .06090A .06070 -.00720 .06790 10400 ---- ---- .05590A .05590A .05570 -.00720 .06290 10450 ---- ---- .05090A .05090A .05070 -.00720 .05790 10500 ---- ---- .04590A .04590A .04570 -.00720 .05290 10550 ---- ---- .04090A .04090A .04070 -.00720 .04790 10600 ---- ---- .03590A .03590A .03570 -.00720 .04290 10650 ---- ---- .03090A .03090A .03070 -.00720 .03790 10700 ---- ---- .02590A .02590A .02570 -.00720 .03290 10750 ---- ---- .02090A .02090A .02070 -.00720 .02790 10775 ---- ---- .01840A .01840A .01820 -.00720 .02540 10800 ---- ---- .01590A .01590A .01570 -.00720 .02290 10825 ---- ---- .01340A .01340A .01320 -.00720 .02040 10850 ---- ---- .01090A .01090A .01070 -.00720 .01790 10875 ---- ---- .00840A .00840A .00820 -.00720 .01540 10900 ---- ---- .00590A .00590A .00570 -.00720 .01290 10925 ---- ---- .00340A .00340A .00320 -.00720 .01040 10950 ---- ---- .00090A .00090A .00070 -.00720 .00790 10975 ---- ---- .00005A .00005A .00000 -.00550 .00550 11000 ---- ---- .00005A .00005A .00000 -.00320 .00320 11025 ---- ---- .00005A .00005A .00000 -.00160 .00160 1 11050 ---- ---- .00005A .00005A .00000 -.00060 .00060 180 98 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 50 11100 ---- ---- ---- ---- .00000 -.00005 .00005 50 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- .00030B ---- .00030B .00000 .00000 CAB 10975 .00080 .00180B .00050 .00160B .00180 +.00175 2 .00005 5 3 11000 .00015 .00410B .00015 .00410B .00430 +.00395 2 .00035 11025 ---- .00660B .00100A .00660B .00680 +.00560 .00120 11050 .00500 .00910B .00250A .00460A .00930 +.00660 1 .00270 3 11075 ---- .01160B .00470A .01160B .01180 +.00700 .00480 11100 ---- .01410B ---- .01410B .01430 +.00720 .00710 11125 ---- .01660B ---- .01660B .01680 +.00720 .00960 11150 ---- .01910B ---- .01910B .01930 +.00720 .01210 11175 ---- .02160B ---- .02160B .02180 +.00720 .01460 11200 ---- .02410B ---- .02410B .02430 +.00720 .01710 11225 ---- .02660B ---- .02660B .02680 +.00720 .01960 11250 ---- .02910B ---- .02910B .02930 +.00720 .02210 11275 ---- .03160B ---- .03160B .03180 +.00720 .02460 11300 ---- .03410B ---- .03410B .03430 +.00720 .02710 11325 ---- .03660B ---- .03660B .03680 +.00720 .02960 11350 ---- .03910B ---- .03910B .03930 +.00720 .03210 11400 ---- .04410B ---- .04410B .04430 +.00720 .03710 11450 ---- .04910B ---- .04910B .04930 +.00720 .04210 11500 ---- .05410B ---- .05410B .05430 +.00720 .04710 11550 ---- .05910B ---- .05910B .05930 +.00720 .05210 11600 ---- .06410B ---- .06410B .06430 +.00720 .05710 11650 ---- .06910B ---- .06910B .06930 +.00720 .06210 11700 ---- .07410B ---- .07410B .07430 +.00720 .06710 11750 ---- .07910B ---- .07910B .07930 +.00720 .07210 11800 ---- .08410B ---- .08410B .08430 +.00720 .07710 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- ---- .06540A .06540A .06800 -.00480 .07280 10350 ---- ---- .06040A .06040A .06300 -.00480 .06780 10400 ---- ---- .05540A .05540A .05800 -.00480 .06280 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03540A .03540A .03800 -.00490 .04290 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02550A .02550A .02800 -.00490 .03290 10750 ---- ---- .02060A .02060A .02310 -.00480 .02790 10775 ---- ---- .01820A .01820A .02070 -.00470 .02540 10800 ---- ---- .01590A .01590A .01830 -.00470 .02300 10825 ---- ---- .01360A .01360A .01590 -.00460 .02050 10850 ---- ---- .01140A .01140A .01370 -.00450 .01820 10875 ---- ---- .00940A .00940A .01150 -.00430 .01580 10900 ---- ---- .00750A .00750A .00950 -.00410 .01360 10925 ---- ---- .00590A .00590A .00760 -.00380 .01140 10950 ---- ---- .00450A .00450A .00600 -.00340 .00940 10975 ---- ---- .00330A .00330A .00450 -.00310 .00760 11000 ---- ---- .00240A .00240A .00330 -.00270 .00600 1 1 11025 ---- ---- .00170A .00170A .00230 -.00230 .00460 11050 ---- ---- .00120A .00120A .00160 -.00190 .00350 11075 .00060 .00060 .00060 .00100B .00100 -.00150 2 .00250 11100 ---- ---- .00050A .00050A .00070 -.00110 .00180 11125 ---- ---- .00035A .00035A .00040 -.00080 .00120 11150 ---- ---- .00020A .00020A .00025 -.00055 .00080 11175 ---- ---- .00015A .00015A .00015 -.00035 .00050 11200 ---- ---- .00010A .00010A .00010 -.00025 .00035 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00015B ---- .00015B .00010 +.00005 .00005 10775 ---- .00025B ---- .00025B .00015 +.00010 .00005 10800 ---- .00040B ---- .00040B .00025 +.00015 .00010 10825 ---- .00060B ---- .00060B .00040 +.00025 .00015 10850 ---- .00100B ---- .00100B .00060 +.00035 .00025 10875 ---- .00150B ---- .00150B .00100 +.00055 .00045 10900 ---- .00220B ---- .00220B .00150 +.00080 .00070 10925 ---- .00300B ---- .00300B .00210 +.00100 .00110 1 10950 ---- .00410B ---- .00410B .00290 +.00130 .00160 10975 ---- .00550B ---- .00550B .00390 +.00170 .00220 11000 ---- .00700B ---- .00700B .00520 +.00210 .00310 11025 ---- .00870B .00410A .00870B .00670 +.00250 .00420 11050 ---- .01070B ---- .01070B .00850 +.00300 .00550 11075 ---- .01280B .00700A .01280B .01050 +.00340 .00710 11100 ---- .01500B ---- .01500B .01260 +.00380 .00880 11125 ---- .01730B ---- .01730B .01480 +.00410 .01070 11150 ---- .01970B ---- .01970B .01720 +.00440 .01280 11175 ---- .02220B ---- .02220B .01960 +.00450 .01510 11200 ---- .02460B ---- .02460B .02200 +.00460 .01740 11225 ---- .02710B ---- .02710B .02450 +.00470 .01980 11250 ---- .02960B ---- .02960B .02690 +.00470 .02220 11300 ---- .03450B ---- .03450B .03190 +.00480 .02710 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11500 ---- .05450B ---- .05450B .05190 +.00490 .04700 11550 ---- .05950B ---- .05950B .05690 +.00490 .05200 11600 ---- .06450B ---- .06450B .06190 +.00490 .05700 11650 ---- .06950B ---- .06950B .06690 +.00490 .06200 11700 ---- .07450B ---- .07450B .07190 +.00490 .06700 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06540A .06540A .06800 -.00490 .07290 10350 ---- ---- .06040A .06040A .06300 -.00490 .06790 10400 ---- ---- .05540A .05540A .05800 -.00490 .06290 10450 ---- ---- .05040A .05040A .05300 -.00490 .05790 10500 ---- ---- .04540A .04540A .04800 -.00490 .05290 10550 ---- ---- .04040A .04040A .04300 -.00490 .04790 10600 ---- ---- .03540A .03540A .03800 -.00490 .04290 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02540A .02540A .02800 -.00490 .03290 10750 ---- ---- .02040A .02040A .02300 -.00490 .02790 10775 ---- ---- .01790A .01790A .02050 -.00490 .02540 10800 ---- ---- .01540A .01540A .01800 -.00490 .02290 10825 ---- ---- .01290A .01290A .01550 -.00490 .02040 10850 ---- ---- .01040A .01040A .01300 -.00490 .01790 10875 ---- ---- .00800A .00800A .01050 -.00490 .01540 10900 ---- ---- .00560A .00560A .00810 -.00480 .01290 10925 ---- ---- .00340A .00340A .00570 -.00470 .01040 20 10950 .00330 .00330 .00180A .00320A .00350 -.00450 1 .00800 50 10975 ---- ---- .00080A .00080A .00180 -.00400 1 .00580 1 11000 .00045 .00060 .00030A .00060 .00070 -.00310 322 .00380 4 2 11025 ---- ---- .00010A .00010A .00020 -.00200 .00220 1 11050 ---- ---- .00005A .00005A .00005 -.00115 .00120 2 11075 ---- ---- .00005A .00005A CAB -.00050 .00050 2 56 11100 ---- ---- .00005A .00005A CAB -.00020 .00020 144 11125 ---- ---- ---- ---- CAB -.00005 .00005 160 11150 ---- ---- ---- ---- CAB .00000 CAB 166 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 43 11225 ---- ---- ---- ---- CAB .00000 CAB 43 11250 ---- ---- ---- ---- CAB .00000 CAB 138 11275 ---- ---- ---- ---- CAB .00000 CAB 43 11300 ---- ---- ---- ---- CAB .00000 CAB 43 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 16 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 9 10750 ---- ---- ---- ---- CAB .00000 CAB 302 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 248 10825 ---- ---- ---- ---- CAB .00000 CAB 103 10850 ---- ---- ---- ---- CAB .00000 CAB 330 10875 ---- ---- ---- ---- CAB .00000 CAB 168 10900 ---- .00015B ---- .00015B .00005 +.00005 CAB 220 10925 .00020 .00050B .00020 .00050B .00015 +.00010 1 .00005 226 10950 ---- .00140B ---- .00140B .00050 +.00035 .00015 274 10975 .00120 .00290B .00120 .00290B .00120 +.00080 1 .00040 1 187 11000 .00430 .00490B .00430 .00490B .00260 +.00170 2 .00090 3 148 11025 ---- .00710B .00170A .00710B .00460 +.00270 .00190 144 11050 ---- .00960B .00310A .00960B .00700 +.00370 .00330 144 11075 ---- .01210B .00500A .01210B .00940 +.00430 .00510 142 11100 ---- .01460B ---- .01460B .01190 +.00460 .00730 11125 ---- .01710B ---- .01710B .01440 +.00470 .00970 11150 ---- .01960B ---- .01960B .01690 +.00480 .01210 11175 ---- .02210B ---- .02210B .01940 +.00480 .01460 11200 ---- .02460B ---- .02460B .02190 +.00480 .01710 11225 ---- .02710B ---- .02710B .02440 +.00480 .01960 11250 ---- .02960B ---- .02960B .02690 +.00480 .02210 11275 ---- .03210B ---- .03210B .02940 +.00480 .02460 11300 ---- .03460B ---- .03460B .03190 +.00480 .02710 11325 ---- .03710B ---- .03710B .03440 +.00480 .02960 11350 ---- .03960B ---- .03960B .03690 +.00480 .03210 11375 ---- .04210B ---- .04210B .03940 +.00480 .03460 11400 ---- .04460B ---- .04460B .04190 +.00480 .03710 11425 ---- .04710B ---- .04710B .04440 +.00480 .03960 11450 ---- .04960B ---- .04960B .04690 +.00480 .04210 11475 ---- .05210B ---- .05210B .04940 +.00480 .04460 11500 ---- .05460B ---- .05460B .05190 +.00480 .04710 11550 ---- .05960B ---- .05960B .05690 +.00480 .05210 11600 ---- .06460B ---- .06460B .06190 +.00480 .05710 11650 ---- .06960B ---- .06960B .06690 +.00480 .06210 11700 ---- .07460B ---- .07460B .07190 +.00480 .06710 11750 ---- .07960B ---- .07960B .07690 +.00480 .07210 11800 ---- .08460B ---- .08460B .08190 +.00480 .07710 11850 ---- .08960B ---- .08960B .08690 +.00480 .08210 11900 ---- .09460B ---- .09460B .09190 +.00480 .08710 11950 ---- .09960B ---- .09960B .09690 +.00480 .09210 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- .06530A .06530A .06800 -.00480 .07280 10350 ---- ---- .06040A .06040A .06300 -.00480 .06780 10400 ---- ---- .05540A .05540A .05800 -.00480 .06280 10450 ---- ---- .05040A .05040A .05300 -.00480 .05780 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03540A .03540A .03800 -.00480 .04280 10650 ---- ---- .03040A .03040A .03300 -.00490 .03790 10700 ---- ---- .02550A .02550A .02810 -.00480 .03290 10750 ---- ---- .02070A .02070A .02320 -.00470 .02790 10775 ---- ---- .01830A .01830A .02080 -.00460 .02540 10800 ---- ---- .01600A .01600A .01840 -.00460 .02300 10825 ---- ---- .01370A .01370A .01610 -.00450 .02060 10850 ---- ---- .01160A .01160A .01380 -.00450 .01830 10875 ---- ---- .00970A .00970A .01170 -.00430 .01600 10900 ---- ---- .00780A .00780A .00970 -.00410 .01380 10925 ---- ---- .00620A .00620A .00790 -.00380 .01170 10950 ---- ---- .00490A .00490A .00620 -.00350 1 .00970 102 10975 ---- ---- .00370A .00370A .00480 -.00310 .00790 54 11000 ---- ---- .00270A .00270A .00360 -.00270 .00630 95 11025 ---- ---- .00200A .00200A .00260 -.00230 .00490 45 11050 ---- ---- .00140A .00140A .00190 -.00180 1 .00370 44 11075 ---- ---- .00100A .00100A .00120 -.00150 .00270 44 11100 ---- ---- .00070A .00070A .00080 -.00110 .00190 79 11125 ---- ---- .00045A .00045A .00050 -.00080 .00130 44 11150 ---- ---- .00025A .00025A .00035 -.00055 .00090 43 11175 ---- ---- .00020A .00020A .00020 -.00040 .00060 43 11200 ---- ---- .00015A .00015A .00015 -.00025 .00040 43 11225 ---- ---- .00010A .00010A .00010 -.00020 .00030 43 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11275 ---- ---- ---- ---- .00005 -.00005 .00010 20 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 95 10650 ---- ---- ---- ---- .00005 +.00005 CAB 95 10700 ---- ---- ---- ---- .00010 +.00010 CAB 96 10750 ---- .00020B ---- .00020B .00015 +.00010 .00005 129 10775 ---- .00035B ---- .00035B .00025 +.00015 .00010 10800 ---- .00050B ---- .00050B .00040 +.00025 .00015 71 10825 ---- .00080B ---- .00080B .00050 +.00025 .00025 46 10850 ---- .00120B ---- .00120B .00080 +.00040 .00040 46 10875 ---- .00180B ---- .00180B .00120 +.00060 .00060 46 10900 ---- .00250B ---- .00250B .00170 +.00080 .00090 46 10925 ---- .00340B ---- .00340B .00240 +.00110 .00130 45 10950 ---- .00450B ---- .00450B .00320 +.00130 .00190 71 10975 ---- .00580B ---- .00580B .00420 +.00170 .00250 83 11000 ---- .00730B ---- .00730B .00550 +.00210 .00340 66 11025 ---- .00900B .00440A .00900B .00710 +.00260 .00450 11050 ---- .01090B ---- .01090B .00880 +.00300 .00580 11075 ---- .01300B ---- .01300B .01070 +.00340 .00730 11100 ---- .01510B ---- .01510B .01270 +.00370 .00900 11125 ---- .01750B ---- .01750B .01490 +.00400 .01090 11150 ---- .01980B ---- .01980B .01730 +.00430 .01300 11175 ---- .02220B ---- .02220B .01960 +.00440 .01520 11200 ---- .02460B ---- .02460B .02210 +.00460 .01750 11225 ---- .02710B ---- .02710B .02450 +.00470 .01980 11250 ---- .02960B ---- .02960B .02700 +.00470 .02230 11275 ---- .03210B ---- .03210B .02940 +.00470 .02470 11300 ---- .03460B ---- .03460B .03190 +.00480 .02710 11325 ---- .03700B ---- .03700B .03440 +.00480 .02960 11350 ---- .03950B ---- .03950B .03690 +.00480 .03210 11375 ---- .04200B ---- .04200B .03940 +.00480 .03460 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11425 ---- .04700B ---- .04700B .04440 +.00490 .03950 11450 ---- .04950B ---- .04950B .04690 +.00490 .04200 11500 ---- .05450B ---- .05450B .05190 +.00490 .04700 11550 ---- .05950B ---- .05950B .05690 +.00490 .05200 11600 ---- .06450B ---- .06450B .06190 +.00490 .05700 11650 ---- .06950B ---- .06950B .06690 +.00490 .06200 11700 ---- .07450B ---- .07450B .07190 +.00490 .06700 11750 ---- .07950B ---- .07950B .07690 +.00490 .07200 11800 ---- .08450B ---- .08450B .08190 +.00490 .07700 11850 ---- .08950B ---- .08950B .08680 +.00480 .08200 11900 ---- .09450B ---- .09450B .09180 +.00480 .08700 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- .06530A .06530A .06790 -.00480 .07270 10350 ---- ---- .06030A .06030A .06290 -.00480 .06770 10400 ---- ---- .05530A .05530A .05790 -.00490 .06280 10450 ---- ---- .05030A .05030A .05290 -.00490 .05780 10500 ---- ---- .04540A .04540A .04790 -.00490 .05280 10550 ---- ---- .04040A .04040A .04300 -.00480 .04780 10600 ---- ---- .03550A .03550A .03800 -.00480 .04280 10650 ---- ---- .03060A .03060A .03310 -.00480 .03790 10700 ---- ---- .02580A .02580A .02830 -.00460 .03290 10750 ---- ---- .02120A .02120A .02350 -.00460 .02810 10775 ---- ---- .01890A .01890A .02120 -.00450 .02570 10800 ---- ---- .01670A .01670A .01900 -.00440 .02340 10825 ---- ---- .01460A .01460A .01680 -.00430 .02110 10850 ---- ---- .01270A .01270A .01470 -.00420 .01890 10875 ---- ---- .01080A .01080A .01270 -.00400 .01670 10900 ---- ---- .00910A .00910A .01090 -.00380 .01470 10925 ---- ---- .00750A .00750A .00920 -.00350 .01270 10950 ---- ---- .00620A .00620A .00760 -.00330 .01090 10975 ---- ---- .00500A .00500A .00620 -.00300 .00920 11000 ---- ---- .00400A .00400A .00500 -.00260 .00760 67 11025 ---- ---- .00320A .00320A .00390 -.00230 .00620 11050 ---- ---- .00240A .00240A .00300 -.00200 .00500 200 11075 ---- ---- .00190A .00190A .00230 -.00170 .00400 50 11100 .00160 .00160 .00140A .00170B .00170 -.00150 1 .00320 116 11125 ---- ---- .00100A .00100A .00120 -.00120 .00240 11150 ---- ---- .00080A .00080A .00090 -.00100 .00190 11175 ---- ---- .00060A .00060A .00060 -.00080 .00140 11200 ---- ---- .00040A .00040A .00045 -.00055 .00100 11225 ---- ---- .00030A .00030A .00035 -.00035 .00070 11250 ---- ---- .00020A .00020A .00025 -.00025 .00050 11275 ---- ---- .00015A .00015A .00015 -.00025 .00040 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 11325 ---- ---- .00010A .00010A .00005 -.00015 .00020 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00015B ---- .00015B .00015 +.00010 .00005 4 10700 ---- .00035B ---- .00035B .00025 +.00015 .00010 10750 ---- .00070B ---- .00070B .00050 +.00025 .00025 48 49 10775 ---- .00100B ---- .00100B .00070 +.00030 .00040 10800 ---- .00130B ---- .00130B .00100 +.00050 .00050 10825 ---- .00180B ---- .00180B .00130 +.00060 .00070 10850 ---- .00230B ---- .00230B .00170 +.00070 .00100 10875 ---- .00300B ---- .00300B .00220 +.00080 .00140 10900 ---- .00380B ---- .00380B .00280 +.00100 .00180 10925 ---- .00470B .00230A .00470B .00360 +.00120 .00240 10950 ---- .00590B .00290A .00590B .00460 +.00160 .00300 10975 ---- .00710B .00370A .00710B .00560 +.00180 .00380 11000 ---- .00860B .00460A .00860B .00690 +.00220 .00470 11025 ---- .01020B .00570A .01020B .00840 +.00250 .00590 11050 ---- .01200B ---- .01200B .01000 +.00290 .00710 131 11075 ---- .01390B .00850A .01390B .01170 +.00310 .00860 11100 ---- .01590B ---- .01590B .01360 +.00340 .01020 11125 ---- .01800B .01190A .01800B .01570 +.00370 .01200 11150 ---- .02030B ---- .02030B .01780 +.00390 .01390 11175 ---- .02250B .01590A .02250B .02010 +.00410 .01600 11200 ---- .02490B .01800A .02490B .02240 +.00430 .01810 11225 ---- .02730B ---- .02730B .02470 +.00440 .02030 11250 ---- .02970B ---- .02970B .02710 +.00450 .02260 11275 ---- .03220B ---- .03220B .02950 +.00460 .02490 11300 ---- .03460B ---- .03460B .03200 +.00470 .02730 11325 ---- .03710B ---- .03710B .03440 +.00470 .02970 11350 ---- .03950B ---- .03950B .03690 +.00470 .03220 11400 ---- .04450B ---- .04450B .04190 +.00480 .03710 11450 ---- .04950B ---- .04950B .04680 +.00480 .04200 11500 ---- .05450B ---- .05450B .05180 +.00480 .04700 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00480 .05700 11650 ---- .06940B ---- .06940B .06680 +.00480 .06200 11700 ---- .07440B ---- .07440B .07180 +.00490 .06690 11750 ---- .07940B ---- .07940B .07680 +.00490 .07190 11800 ---- .08440B ---- .08440B .08180 +.00490 .07690 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- ---- .06520A .06520A .06780 -.00490 .07270 10350 ---- ---- .06030A .06030A .06280 -.00490 .06770 10400 ---- ---- .05530A .05530A .05790 -.00480 .06270 10450 ---- ---- .05030A .05030A .05290 -.00480 .05770 10500 ---- ---- .04540A .04540A .04800 -.00480 .05280 10550 ---- ---- .04050A .04050A .04310 -.00470 .04780 10600 ---- ---- .03560A .03560A .03820 -.00470 .04290 10650 ---- ---- .03090A .03090A .03330 -.00470 .03800 10700 ---- ---- .02620A .02620A .02860 -.00460 .03320 10750 ---- ---- .02170A .02170A .02400 -.00450 .02850 10775 ---- ---- .01950A .01950A .02180 -.00440 .02620 10800 ---- ---- .01750A .01750A .01960 -.00430 .02390 10825 ---- ---- .01550A .01550A .01760 -.00410 .02170 10850 ---- ---- .01360A .01360A .01560 -.00390 .01950 10875 ---- ---- .01180A .01180A .01370 -.00380 .01750 10900 ---- ---- .01020A .01020A .01190 -.00360 .01550 10925 ---- ---- .00870A .00870A .01030 -.00330 .01360 10950 ---- ---- .00740A .00740A .00880 -.00310 .01190 10975 ---- ---- .00620A .00620A .00740 -.00290 .01030 11000 ---- ---- .00510A .00510A .00620 -.00260 .00880 11025 ---- ---- .00420A .00420A .00510 -.00230 .00740 11050 ---- ---- .00340A .00340A .00410 -.00210 .00620 11075 ---- ---- .00270A .00270A .00330 -.00180 .00510 11100 ---- ---- .00220A .00220A .00260 -.00160 .00420 11125 ---- ---- .00170A .00170A .00200 -.00130 .00330 11150 ---- ---- .00130A .00130A .00160 -.00100 .00260 11175 ---- ---- .00100A .00100A .00120 -.00090 .00210 11200 ---- ---- .00080A .00080A .00090 -.00080 .00170 11225 ---- ---- .00070A .00070A .00070 -.00060 .00130 11250 ---- ---- .00050A .00050A .00050 -.00050 .00100 11300 ---- ---- .00030A .00030A .00030 -.00030 .00060 11350 ---- ---- .00020A .00020A .00015 -.00020 .00035 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 4 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00025B ---- .00025B .00025 +.00010 .00015 4 4 10650 ---- .00045B ---- .00045B .00040 +.00020 .00020 10700 ---- .00080B ---- .00080B .00070 +.00030 .00040 10750 ---- .00130B ---- .00130B .00100 +.00030 .00070 10775 ---- .00170B ---- .00170B .00130 +.00050 .00080 10800 ---- .00210B ---- .00210B .00170 +.00060 .00110 10825 ---- .00260B ---- .00260B .00210 +.00080 .00130 10850 ---- .00330B ---- .00330B .00260 +.00090 .00170 10875 ---- .00400B ---- .00400B .00320 +.00110 .00210 10900 ---- .00490B ---- .00490B .00390 +.00130 .00260 1 10925 ---- .00590B ---- .00590B .00480 +.00160 .00320 10950 ---- .00700B .00390A .00700B .00570 +.00170 .00400 1 10975 ---- .00830B .00470A .00830B .00680 +.00190 .00490 11000 ---- .00970B .00570A .00970B .00810 +.00220 .00590 11025 ---- .01120B .00680A .01120B .00950 +.00250 .00700 11050 ---- .01290B .00820A .01290B .01100 +.00270 .00830 11075 ---- .01470B .00960A .01470B .01270 +.00300 .00970 11100 ---- .01660B .01120A .01660B .01450 +.00320 .01130 11125 ---- .01870B ---- .01870B .01650 +.00360 .01290 11150 ---- .02080B ---- .02080B .01850 +.00380 .01470 11175 ---- .02300B ---- .02300B .02060 +.00400 .01660 11200 ---- .02520B ---- .02520B .02280 +.00410 .01870 11225 ---- .02750B ---- .02750B .02510 +.00430 .02080 11250 ---- .02990B ---- .02990B .02740 +.00440 .02300 11300 ---- .03470B ---- .03470B .03220 +.00460 .02760 11350 ---- .03960B ---- .03960B .03700 +.00470 .03230 11400 ---- .04450B ---- .04450B .04190 +.00470 .03720 11450 ---- .04950B ---- .04950B .04690 +.00480 .04210 11500 ---- .05440B ---- .05440B .05180 +.00480 .04700 11550 ---- .05940B ---- .05940B .05680 +.00480 .05200 11600 ---- .06440B ---- .06440B .06180 +.00490 .05690 11650 ---- .06930B ---- .06930B .06670 +.00480 .06190 11700 ---- .07430B ---- .07430B .07170 +.00480 .06690 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.660 -0.490 7.150 6400 ---- ---- ---- ---- 6.160 -0.490 6.650 6450 ---- ---- ---- ---- 5.670 -0.480 6.150 6500 ---- ---- ---- ---- 5.170 -0.490 5.660 6550 ---- ---- 4.660 4.660 4.670 -0.490 5.160 6600 ---- ---- 4.160 4.160 4.180 -0.480 4.660 6650 ---- ---- 3.660 3.660 3.690 -0.480 4.170 6700 ---- ---- 3.180 3.180 3.200 -0.480 3.680 6750 ---- ---- 2.710 2.710 2.720 -0.470 3.190 6800 ---- ---- 2.240 2.240 2.260 -0.460 2.720 6825 ---- ---- 2.020 2.020 2.040 -0.450 2.490 6850 ---- ---- 1.810 1.810 1.820 -0.440 2.260 6875 ---- ---- 1.610 1.610 1.620 -0.420 2.040 6900 ---- ---- 1.410 1.410 1.430 -0.390 1.820 6925 ---- ---- 1.230 1.230 1.250 -0.370 1.620 6950 ---- ---- 1.070 1.070 1.080 -0.350 1.430 6975 ---- ---- 0.920 0.920 0.920 -0.330 1.250 7000 ---- ---- 0.780 0.780 0.780 -0.310 1.090 7025 ---- ---- 0.660 0.660 0.660 -0.280 0.940 7050 0.600 0.600 0.560 0.560 0.560 -0.240 1 0.800 4 7075 ---- ---- 0.470 0.470 0.470 -0.210 0.680 50 7100 0.420 0.420 0.390 0.390 0.390 -0.180 5 0.570 7125 ---- ---- 0.330 0.330 0.320 -0.160 0.480 7150 ---- ---- 0.270 0.270 0.270 -0.130 0.400 7175 ---- ---- 0.230 0.230 0.220 -0.120 0.340 7200 ---- ---- 0.190 0.190 0.180 -0.100 0.280 7225 ---- ---- 0.160 0.160 0.150 -0.080 0.230 7250 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7275 ---- ---- 0.110 0.110 0.100 -0.060 0.160 150 7300 ---- ---- 0.090 0.090 0.080 -0.050 0.130 120 7325 ---- ---- 0.080 0.080 0.070 -0.040 0.110 121 7350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7400 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7450 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6800 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6825 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6850 ---- 0.140 ---- 0.140 0.140 0.050 0.090 120 6875 ---- 0.180 ---- 0.180 0.190 0.070 0.120 6900 ---- 0.250 ---- 0.250 0.250 0.100 0.150 121 6925 ---- 0.310 ---- 0.310 0.310 0.110 0.200 6950 0.370 0.410 0.340 0.410 0.390 0.130 201 0.260 1 6975 ---- 0.500 ---- 0.500 0.490 0.160 1 0.330 1 2 7000 ---- 0.610 ---- 0.610 0.600 0.180 0.420 1 7025 ---- 0.740 ---- 0.740 0.730 0.220 0.510 1 1 7050 ---- 0.890 ---- 0.890 0.870 0.240 0.630 12 7075 ---- 1.040 ---- 1.040 1.030 0.280 0.750 7100 ---- 1.210 ---- 1.210 1.200 0.300 0.900 7125 ---- 1.390 ---- 1.390 1.390 0.340 1.050 7150 ---- 1.590 ---- 1.590 1.580 0.350 1.230 7175 ---- 1.790 ---- 1.790 1.780 0.370 1.410 7200 ---- 2.000 ---- 2.000 1.990 0.390 1.600 7225 ---- 2.220 ---- 2.220 2.210 0.410 1.800 7250 ---- 2.440 ---- 2.440 2.430 0.420 2.010 7275 ---- 2.670 ---- 2.670 2.650 0.420 2.230 7300 ---- 2.900 ---- 2.900 2.880 0.430 2.450 7325 ---- 3.140 ---- 3.140 3.120 0.450 2.670 7350 ---- 3.370 ---- 3.370 3.360 0.460 2.900 7400 ---- 3.850 ---- 3.850 3.840 0.470 3.370 7450 ---- 4.340 ---- 4.340 4.330 0.480 3.850 7500 ---- 4.830 ---- 4.830 4.820 0.480 4.340 7550 ---- 5.330 ---- 5.330 5.310 0.480 4.830 7600 ---- 5.820 ---- 5.820 5.810 0.490 5.320 7650 ---- 6.320 ---- 6.320 6.300 0.490 5.810 7700 ---- 6.810 ---- 6.810 6.800 0.490 6.310 7750 ---- 7.110 ---- 7.110 7.290 0.480 6.810 7800 ---- ---- ---- ---- 7.790 0.490 7.300 7850 ---- ---- ---- ---- 8.290 0.490 7.800 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- 7.170 7.170 7.180 -0.490 7.670 6350 ---- ---- 6.670 6.670 6.680 -0.490 7.170 6400 ---- ---- 6.170 6.170 6.180 -0.490 6.670 6450 ---- ---- 5.670 5.670 5.680 -0.490 6.170 6500 ---- ---- 5.170 5.170 5.180 -0.490 5.670 6550 ---- ---- 4.670 4.670 4.680 -0.490 5.170 6600 ---- ---- 4.160 4.160 4.180 -0.490 4.670 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.170 3.170 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.180 -0.490 2.670 6825 ---- ---- 1.920 1.920 1.930 -0.490 2.420 6850 ---- ---- 1.670 1.670 1.690 -0.480 2.170 6875 ---- ---- 1.430 1.430 1.440 -0.480 1.920 6900 ---- ---- 1.190 1.190 1.200 -0.480 1.680 6925 ---- ---- 0.950 0.950 0.970 -0.460 1.430 6950 ---- ---- 0.730 0.730 0.750 -0.450 1.200 6975 ---- ---- 0.550 0.550 0.560 -0.410 0.970 7000 ---- ---- 0.380 0.380 0.390 -0.370 1 0.760 10 7025 ---- ---- 0.260 0.260 0.260 -0.320 0.580 7050 ---- ---- 0.170 0.170 0.170 -0.250 3 0.420 12 7075 ---- ---- 0.110 0.110 0.100 -0.190 1 0.290 1 1 7100 ---- ---- 0.070 0.070 0.060 -0.140 5 0.200 21 146 7125 ---- ---- 0.040 0.040 0.035 -0.095 0.130 758 7150 0.030 0.030 0.025 0.025 0.020 -0.060 3 0.080 1 60 7175 ---- ---- 0.015 0.015 0.015 -0.035 0.050 18 149 7200 ---- ---- 0.010 0.010 0.010 -0.025 3 0.035 1 219 7225 ---- ---- 0.010 0.010 0.005 -0.020 0.025 5 7250 0.010 0.010 0.005 0.005 0.005 -0.015 1 0.020 2 266 7275 ---- ---- 0.005 0.005 0.005 -0.010 0.015 344 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 89 7325 ---- ---- 0.005 0.005 -0.010 0.010 20 7350 ---- ---- ---- ---- -0.005 0.005 41 7375 ---- ---- ---- ---- -0.005 0.005 97 7400 ---- ---- ---- ---- -0.005 0.005 36 7425 ---- ---- ---- ---- -0.005 0.005 1 17 7450 ---- ---- ---- ---- -0.005 0.005 37 7475 ---- ---- ---- ---- -0.005 0.005 10 7500 ---- ---- ---- ---- -0.005 0.005 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 21 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7 6925 0.025 0.025 0.025 0.025 0.035 0.025 3 0.010 6950 ---- 0.060 ---- 0.060 0.070 0.045 0.025 3 6975 0.110 0.120 0.110 0.120 0.120 0.075 2 0.045 2 207 7000 0.150 0.220 0.150 0.140 0.210 0.120 6 0.090 42 242 7025 ---- 0.330 ---- 0.330 0.330 0.180 0.150 121 7050 ---- 0.490 ---- 0.490 0.480 0.240 1 0.240 1 538 7075 ---- 0.680 ---- 0.680 0.660 0.290 0.370 6 124 7100 0.790 0.890 0.790 0.890 0.870 0.350 15 0.520 23 461 7125 ---- 1.110 ---- 1.110 1.100 0.400 0.700 67 7150 ---- 1.350 ---- 1.350 1.330 0.420 0.910 190 7175 ---- 1.590 ---- 1.590 1.580 0.450 1.130 39 7200 ---- 1.840 ---- 1.840 1.820 0.460 1.360 38 7225 ---- 2.080 ---- 2.080 2.070 0.470 1.600 185 7250 ---- 2.330 ---- 2.330 2.320 0.480 1.840 7275 ---- 2.580 ---- 2.580 2.570 0.480 2.090 13 7300 ---- 2.830 ---- 2.830 2.820 0.490 2.330 7325 ---- 3.080 ---- 3.080 3.060 0.480 2.580 7350 ---- 3.330 ---- 3.330 3.310 0.480 2.830 7375 ---- 3.580 ---- 3.580 3.560 0.480 3.080 7400 ---- 3.830 ---- 3.830 3.810 0.480 3.330 7425 ---- 4.080 ---- 4.080 4.060 0.480 3.580 7450 ---- 4.330 ---- 4.330 4.310 0.480 3.830 7475 ---- 4.580 ---- 4.580 4.560 0.480 4.080 7500 ---- 4.830 ---- 4.830 4.810 0.480 4.330 7525 ---- 5.080 ---- 5.080 5.060 0.490 4.570 7550 ---- 5.330 ---- 5.330 5.310 0.490 4.820 7600 ---- 5.830 ---- 5.830 5.810 0.490 5.320 7650 ---- 6.330 ---- 6.330 6.310 0.490 5.820 7700 ---- 6.830 ---- 6.830 6.810 0.490 6.320 7750 ---- 7.330 ---- 7.330 7.310 0.490 6.820 1 7800 ---- 7.830 ---- 7.830 7.810 0.490 7.320 7850 ---- 8.330 ---- 8.330 8.310 0.490 7.820 7900 ---- 8.830 ---- 8.830 8.810 0.490 8.320 7950 ---- 9.330 ---- 9.330 9.310 0.490 8.820 8000 ---- 9.830 ---- 9.830 9.810 0.490 9.320 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.680 -0.480 7.160 6400 ---- ---- ---- ---- 6.180 -0.490 6.670 6450 ---- ---- ---- ---- 5.680 -0.490 6.170 6500 ---- ---- ---- ---- 5.180 -0.490 5.670 6550 ---- ---- ---- ---- 4.680 -0.490 5.170 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- ---- ---- 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.690 -0.480 3.170 6800 ---- ---- 2.180 2.180 2.200 -0.480 2.680 6825 ---- ---- 1.940 1.940 1.960 -0.470 2.430 6850 ---- ---- 1.700 1.700 1.720 -0.470 2.190 6875 ---- ---- 1.470 1.470 1.490 -0.460 1.950 6900 ---- ---- 1.250 1.250 1.270 -0.440 1.710 6925 ---- ---- 1.040 1.040 1.060 -0.420 1.480 6950 ---- ---- 0.860 0.860 0.870 -0.400 1.270 6975 ---- ---- 0.690 0.690 0.700 -0.370 1.070 7000 ---- ---- 0.550 0.550 0.560 -0.320 0.880 7025 ---- ---- 0.430 0.430 0.430 -0.290 0.720 7050 ---- ---- 0.330 0.330 0.330 -0.240 0.570 7075 ---- ---- 0.250 0.250 0.250 -0.200 0.450 7100 ---- ---- 0.190 0.190 0.180 -0.170 0.350 7125 ---- ---- 0.140 0.140 0.140 -0.130 0.270 36 7150 ---- ---- 0.110 0.110 0.100 -0.110 0.210 1 78 7175 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1 236 7200 0.070 0.070 0.060 0.060 0.050 -0.060 2 0.110 2 48 7225 ---- ---- 0.045 0.045 0.035 -0.045 0.080 29 7250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 18 7275 ---- ---- 0.025 0.025 0.020 -0.025 0.045 16 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 3 7325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 18 7425 ---- ---- ---- ---- 0.005 0.000 0.005 137 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 50 7500 ---- ---- ---- ---- -0.005 0.005 119 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 70 6825 ---- 0.020 ---- 0.015 0.025 0.015 0.010 6850 ---- 0.025 ---- 0.025 0.035 0.015 0.020 35 6875 ---- 0.045 ---- 0.045 0.060 0.035 0.025 6900 ---- 0.080 ---- 0.080 0.080 0.040 0.040 131 6925 ---- 0.120 ---- 0.120 0.130 0.070 0.060 28 6950 ---- 0.180 ---- 0.180 0.190 0.090 0.100 36 6975 ---- 0.260 ---- 0.260 0.270 0.130 0.140 1 65 7000 ---- 0.370 ---- 0.370 0.370 0.160 0.210 204 7025 ---- 0.490 ---- 0.490 0.500 0.210 0.290 8 7050 0.540 0.660 0.540 0.660 0.650 0.250 2 0.400 8 8 7075 ---- 0.820 ---- 0.820 0.810 0.280 0.530 1 7100 ---- 1.000 ---- 1.000 1.000 0.330 0.670 102 7125 ---- 1.210 ---- 1.210 1.200 0.360 0.840 85 7150 ---- 1.420 ---- 1.420 1.410 0.380 1.030 135 7175 ---- 1.650 ---- 1.650 1.630 0.400 1.230 213 7200 ---- 1.880 ---- 1.880 1.860 0.420 1.440 69 7225 ---- 2.110 ---- 2.110 2.100 0.440 1.660 18 7250 ---- 2.350 ---- 2.350 2.340 0.460 1.880 7275 ---- 2.600 ---- 2.600 2.580 0.460 2.120 7300 ---- 2.850 ---- 2.850 2.830 0.480 2.350 7325 ---- 3.090 ---- 3.090 3.070 0.480 2.590 7350 ---- 3.330 ---- 3.330 3.320 0.480 2.840 7375 ---- 3.580 ---- 3.580 3.570 0.490 3.080 7400 ---- 3.830 ---- 3.830 3.810 0.480 3.330 7425 ---- 4.030 ---- 4.030 4.060 0.480 3.580 7450 ---- 4.130 ---- 4.130 4.310 0.490 3.820 7475 ---- ---- ---- ---- 4.560 0.490 4.070 7500 ---- ---- ---- ---- 4.810 0.490 4.320 7550 ---- ---- ---- ---- 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.310 0.490 5.820 7700 ---- ---- ---- ---- 6.810 0.490 6.320 7750 ---- ---- ---- ---- 7.300 0.480 6.820 7800 ---- ---- ---- ---- 7.800 0.490 7.310 7850 ---- ---- ---- ---- 8.300 0.490 7.810 7900 ---- ---- ---- ---- 8.800 0.490 8.310 7950 ---- ---- ---- ---- 9.300 0.490 8.810 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.670 -0.490 7.160 6400 ---- ---- ---- ---- 6.170 -0.490 6.660 6450 ---- ---- ---- ---- 5.670 -0.490 6.160 6500 ---- ---- ---- ---- 5.170 -0.490 5.660 6550 ---- ---- ---- ---- 4.670 -0.490 5.160 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- 3.660 3.660 3.680 -0.490 4.170 6700 ---- ---- 3.170 3.170 3.190 -0.480 3.670 6750 ---- ---- 2.670 2.670 2.700 -0.480 3.180 6800 ---- ---- 2.200 2.200 2.220 -0.470 2.690 6825 ---- ---- 1.970 1.970 1.990 -0.460 2.450 6850 ---- ---- 1.750 1.750 1.760 -0.460 2.220 6875 ---- ---- 1.530 1.530 1.550 -0.440 1.990 6900 ---- ---- 1.330 1.330 1.340 -0.420 1.760 6925 ---- ---- 1.140 1.140 1.150 -0.400 1.550 6950 ---- ---- 0.960 0.960 0.980 -0.370 1.350 6975 ---- ---- 0.810 0.810 0.820 -0.340 1.160 7000 0.700 0.700 0.660 0.720 0.680 -0.300 2 0.980 15 7025 0.590 0.640 0.540 0.540 0.550 -0.280 22 0.830 7050 ---- ---- 0.440 0.440 0.450 -0.240 0.690 7075 ---- ---- 0.360 0.360 0.360 -0.210 0.570 7100 ---- ---- 0.290 0.290 0.290 -0.170 0.460 14 7125 ---- ---- 0.230 0.230 0.230 -0.150 0.380 23 7150 ---- ---- 0.190 0.190 0.190 -0.110 0.300 11 7175 ---- ---- 0.150 0.150 0.150 -0.100 0.250 202 7200 ---- ---- 0.120 0.120 0.110 -0.090 0.200 70 7225 ---- ---- 0.100 0.100 0.090 -0.070 0.160 34 7250 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7275 ---- ---- 0.060 0.060 0.050 -0.050 0.100 21 7300 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 1 7325 0.050 0.050 0.040 0.040 0.035 -0.025 2 0.060 7350 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7375 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7400 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 119 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 118 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6825 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6850 ---- 0.080 ---- 0.080 0.080 0.030 0.050 8 6875 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6900 ---- 0.150 ---- 0.150 0.160 0.070 0.090 1 45 6925 ---- 0.220 ---- 0.220 0.220 0.090 0.130 6950 ---- 0.300 ---- 0.300 0.300 0.130 0.170 560 6975 ---- 0.390 ---- 0.390 0.380 0.140 0.240 119 7000 ---- 0.500 ---- 0.500 0.490 0.180 0.310 1 7025 ---- 0.630 ---- 0.630 0.620 0.220 0.400 7050 ---- 0.780 ---- 0.780 0.760 0.250 0.510 3 1 7075 ---- 0.930 ---- 0.930 0.930 0.290 0.640 7100 ---- 1.110 ---- 1.110 1.100 0.310 0.790 7125 ---- 1.300 ---- 1.300 1.300 0.350 0.950 26 7150 ---- 1.510 ---- 1.510 1.500 0.370 1.130 7175 ---- 1.720 ---- 1.720 1.710 0.390 1.320 114 7200 ---- 1.940 ---- 1.940 1.930 0.410 1.520 54 7225 ---- 2.160 ---- 2.160 2.150 0.420 1.730 35 7250 ---- 2.390 ---- 2.390 2.380 0.430 1.950 7275 ---- 2.630 ---- 2.630 2.610 0.440 2.170 7300 ---- 2.860 ---- 2.860 2.850 0.450 2.400 7325 ---- 3.110 ---- 3.110 3.090 0.460 2.630 7350 ---- 3.350 ---- 3.350 3.330 0.460 2.870 7375 ---- 3.590 ---- 3.590 3.580 0.470 3.110 7400 ---- 3.840 ---- 3.840 3.820 0.470 3.350 7425 ---- 4.090 ---- 4.090 4.070 0.480 3.590 7450 ---- 4.330 ---- 4.330 4.320 0.480 3.840 7500 ---- 4.830 ---- 4.830 4.810 0.480 4.330 7550 ---- 5.320 ---- 5.320 5.310 0.490 4.820 7600 ---- 5.650 ---- 5.640 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.300 0.480 5.820 7700 ---- ---- ---- ---- 6.800 0.490 6.310 7750 ---- ---- ---- ---- 7.300 0.490 6.810 7800 ---- ---- ---- ---- 7.800 0.490 7.310 7850 ---- ---- ---- ---- 8.290 0.480 7.810 7900 ---- ---- ---- ---- 8.790 0.490 8.300 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.120 -0.480 15.600 5600 ---- ---- ---- ---- 14.120 -0.490 14.610 5700 ---- ---- ---- ---- 13.130 -0.480 13.610 5800 ---- ---- ---- ---- 12.130 -0.490 12.620 5900 ---- ---- ---- ---- 11.140 -0.480 11.620 6000 ---- ---- ---- ---- 10.140 -0.490 10.630 6100 ---- ---- ---- ---- 9.140 -0.490 9.630 6200 ---- ---- ---- ---- 8.150 -0.490 8.640 6300 ---- ---- ---- ---- 7.150 -0.490 7.640 6400 ---- ---- ---- ---- 6.160 -0.480 6.640 6450 ---- ---- ---- ---- 5.660 -0.490 6.150 6500 ---- ---- 5.150 5.150 5.170 -0.480 5.650 6550 ---- ---- 4.650 4.650 4.670 -0.490 5.160 6600 ---- ---- 4.160 4.160 4.180 -0.480 4.660 1 6650 ---- ---- 3.670 3.670 3.690 -0.480 4.170 6700 ---- ---- 3.200 3.200 3.210 -0.480 3.690 6750 ---- ---- 2.730 2.730 2.740 -0.470 3.210 6800 ---- ---- 2.280 2.280 2.290 -0.450 2.740 6850 ---- ---- 1.860 1.860 1.870 -0.420 2.290 6875 ---- ---- ---- 1.660 1.670 ---- ---- 6900 1.570 1.670 1.480 1.480 1.490 -0.380 1 1.870 6925 ---- ---- 1.300 1.300 1.320 -0.360 1.680 6950 ---- ---- 1.140 1.140 1.160 -0.330 1.490 3 12 6975 ---- ---- 0.990 0.990 1.010 -0.310 1.320 7000 0.950 0.950 0.860 0.860 0.870 -0.290 2 1.160 21 7025 0.800 0.810 0.730 0.740 0.750 -0.260 179 1.010 7050 0.680 0.700 0.630 0.730 0.630 -0.250 12 0.880 561 727 7075 ---- ---- 0.540 0.540 0.540 -0.220 0.760 7100 0.530 0.560 0.460 0.460 0.450 -0.200 523 0.650 510 821 7125 ---- ---- 0.390 0.390 0.390 -0.170 9 0.560 7150 0.380 0.390 0.330 0.330 0.330 -0.150 14 0.480 312 1018 7175 ---- ---- 0.280 0.280 0.280 -0.130 2 0.410 23 23 7200 0.260 0.280 0.230 0.240 0.240 -0.100 771 0.340 16 602 7225 ---- ---- 0.200 0.200 0.200 -0.090 0.290 84 84 7250 0.200 0.210 0.170 0.170 0.170 -0.080 25 0.250 7 1018 7275 0.160 0.160 0.140 0.160 0.140 -0.070 6 0.210 15 15 7300 0.160 0.160 0.120 0.120 0.120 -0.060 42 0.180 76 1245 7350 0.100 0.110 0.080 0.090 0.080 -0.050 57 0.130 123 934 7400 0.080 0.080 0.060 0.060 0.050 -0.040 14 0.090 2 968 7450 0.045 0.050 0.045 0.045 0.040 -0.030 30 0.070 27 322 7500 ---- ---- 0.035 0.035 0.030 -0.015 5 0.045 36 1318 7550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 19 260 7600 ---- ---- 0.020 0.020 0.020 -0.005 3 0.025 1 415 7650 0.010 0.010 0.010 0.010 0.015 -0.005 3 0.020 232 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 292 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 163 7800 ---- ---- ---- ---- 0.010 0.000 0.010 526 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1262 7900 ---- ---- 0.005 0.005 0.010 0.000 0.010 348 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 328 8000 ---- ---- ---- ---- 0.005 0.000 0.005 764 8050 ---- ---- ---- ---- 0.005 0.000 0.005 10 8100 ---- ---- ---- ---- 0.005 0.000 0.005 680 8150 ---- ---- ---- ---- 0.005 0.000 0.005 17 8200 ---- ---- ---- ---- 0.005 0.000 0.005 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.080 -0.490 15.570 5700 ---- ---- ---- ---- 14.090 -0.490 14.580 5800 ---- ---- ---- ---- 13.100 -0.490 13.590 5900 ---- ---- ---- ---- 12.110 -0.490 12.600 6000 ---- ---- ---- ---- 11.110 -0.490 11.600 6100 ---- ---- 10.110 10.110 10.120 -0.490 10.610 6200 ---- ---- 9.120 9.120 9.130 -0.490 9.620 6300 ---- ---- 8.130 8.130 8.150 -0.480 8.630 6400 ---- ---- 7.150 7.150 7.160 -0.490 7.650 6500 ---- ---- 6.160 6.160 6.180 -0.480 6.660 6600 ---- ---- 5.200 5.200 5.210 -0.480 5.690 6650 ---- ---- 4.720 4.720 4.730 -0.480 5.210 6700 ---- ---- 4.250 4.250 4.260 -0.470 4.730 6750 ---- ---- 3.790 3.790 3.800 -0.460 4.260 6800 ---- ---- 3.330 3.330 3.350 -0.450 3.800 6850 ---- ---- 2.910 2.910 2.920 -0.430 3.350 6900 ---- ---- 2.510 2.510 2.520 -0.400 2.920 6950 ---- ---- 2.130 2.130 2.140 -0.380 2.520 7000 ---- ---- 1.790 1.790 1.800 -0.340 2.140 22 7050 ---- ---- 1.480 1.480 1.500 -0.300 1.800 1 41 7100 ---- ---- 1.230 1.230 1.230 -0.270 1.500 57 7150 ---- ---- 1.000 1.000 1.000 -0.240 1.240 146 7200 0.810 0.810 0.810 0.810 0.810 -0.210 8 1.020 94 7250 ---- ---- 0.650 0.650 0.650 -0.180 0.830 41 7300 0.570 0.570 0.520 0.520 0.520 -0.150 2 0.670 93 7350 ---- ---- 0.420 0.420 0.420 -0.120 0.540 2 27 7400 0.340 0.340 0.340 0.370 0.340 -0.100 3 0.440 559 7450 0.300 0.300 0.270 0.270 0.270 -0.080 152 0.350 206 7500 ---- ---- 0.220 0.220 0.220 -0.060 0.280 2 263 7550 ---- ---- 0.180 0.180 0.170 -0.060 0.230 166 7600 ---- ---- 0.150 0.150 0.140 -0.040 0.180 2 303 7650 ---- ---- 0.120 0.120 0.110 -0.040 0.150 231 7700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 218 7750 ---- ---- 0.080 0.080 0.080 -0.020 0.100 218 7800 0.070 0.070 0.070 0.070 0.060 -0.020 1 0.080 69 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 277 7950 0.035 0.035 0.035 0.035 0.035 -0.010 3 0.045 37 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 36 8050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 8100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 227 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 404 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 176 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 450 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 2 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- 15.000 15.000 15.020 -0.490 15.510 5700 ---- ---- 14.020 14.020 14.030 -0.490 14.520 5800 ---- ---- 13.030 13.030 13.050 -0.480 13.530 5900 ---- ---- 12.050 12.050 12.060 -0.490 12.550 6000 ---- ---- 11.060 11.060 11.070 -0.490 11.560 6100 ---- ---- 10.080 10.080 10.090 -0.490 10.580 6200 ---- ---- 9.090 9.090 9.110 -0.480 9.590 6300 ---- ---- 8.120 8.120 8.130 -0.480 8.610 6400 ---- ---- 7.130 7.130 7.150 -0.480 7.630 6500 ---- ---- 6.170 6.170 6.180 -0.480 6.660 6600 ---- ---- 5.230 5.230 5.230 -0.480 5.710 6650 ---- ---- 4.770 4.770 4.770 -0.470 5.240 6700 ---- ---- 4.320 4.320 4.320 -0.450 4.770 6750 ---- ---- 3.880 3.880 3.890 -0.440 4.330 6800 ---- ---- 3.460 3.460 3.470 -0.420 3.890 6850 ---- ---- 3.070 3.070 3.070 -0.400 3.470 6900 ---- ---- 2.690 2.690 2.700 -0.370 3.070 6950 ---- ---- 2.350 2.350 2.350 -0.350 2.700 7000 2.030 2.030 2.020 2.020 2.030 -0.310 1 2.340 3 7050 ---- ---- 1.730 1.730 1.740 -0.290 2.030 71 7100 ---- ---- 1.470 1.470 1.480 -0.260 1.740 7150 ---- ---- 1.250 1.250 1.250 -0.240 1.490 500 7200 ---- ---- 1.060 1.060 1.050 -0.210 1.260 40 7250 0.950 0.950 0.890 0.890 0.880 -0.190 1 1.070 5 7300 ---- ---- 0.750 0.750 0.740 -0.160 0.900 5 7350 ---- ---- 0.630 0.630 0.620 -0.140 0.760 111 7400 ---- ---- 0.530 0.530 0.530 -0.110 0.640 1 239 7450 ---- ---- 0.450 0.450 0.440 -0.100 0.540 331 7500 ---- ---- 0.380 0.380 0.370 -0.090 0.460 1 236 7550 ---- ---- 0.320 0.320 0.320 -0.070 0.390 491 7600 ---- ---- 0.270 0.270 0.270 -0.060 0.330 1 89 7650 ---- ---- 0.230 0.230 0.220 -0.060 0.280 335 7700 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 80 7750 0.150 0.150 0.150 0.160 0.160 -0.030 1 0.190 128 7800 0.130 0.140 0.130 0.140 0.130 -0.030 4 0.160 6 7 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 441 7950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 101 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 195 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 9 8150 ---- ---- ---- ---- 0.045 -0.015 0.060 8200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8250 ---- ---- ---- ---- 0.035 -0.015 0.050 200 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 2 8350 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 51 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 0.000 0.020 6 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.940 -0.490 15.430 5700 ---- ---- ---- ---- 13.960 -0.490 14.450 5800 ---- ---- ---- ---- 12.980 -0.490 13.470 5900 ---- ---- ---- ---- 12.000 -0.490 12.490 6000 ---- ---- ---- ---- 11.020 -0.490 11.510 6100 ---- ---- ---- ---- 10.050 -0.480 10.530 6200 ---- ---- ---- ---- 9.070 -0.490 9.560 6300 ---- ---- ---- ---- 8.110 -0.470 8.580 6400 ---- ---- ---- ---- 7.150 -0.470 7.620 6500 ---- ---- ---- ---- 6.200 -0.470 6.670 6600 ---- ---- ---- ---- 5.280 -0.450 5.730 6650 ---- ---- ---- ---- 4.840 -0.440 5.280 6700 ---- ---- ---- ---- 4.410 -0.420 4.830 6750 ---- ---- ---- ---- 3.990 -0.410 4.400 6800 ---- ---- ---- ---- 3.590 -0.400 3.990 6850 ---- ---- ---- ---- 3.210 -0.380 3.590 6900 ---- ---- 2.890 2.890 2.850 -0.360 3.210 6950 ---- ---- 2.560 2.560 2.510 -0.340 2.850 7000 ---- ---- 2.210 2.210 2.210 -0.310 2.520 39 7050 ---- ---- 1.930 1.930 1.930 -0.280 2.210 7100 ---- ---- 1.670 1.670 1.670 -0.260 1.930 1 7150 1.570 1.570 1.440 1.440 1.440 -0.240 350 1.680 901 7200 ---- ---- 1.250 1.250 1.240 -0.220 1.460 305 7250 ---- ---- 1.080 1.080 1.070 -0.190 1.260 5 7300 ---- ---- 0.930 0.930 0.920 -0.170 1.090 66 7350 ---- ---- 0.800 0.800 0.790 -0.150 0.940 2 7400 0.720 0.720 0.690 0.690 0.680 -0.130 1 0.810 30 7450 ---- ---- 0.600 0.600 0.590 -0.110 0.700 4 7500 ---- ---- 0.510 0.510 0.510 -0.100 0.610 143 7550 ---- ---- 0.450 0.450 0.440 -0.090 0.530 7600 ---- ---- 0.390 0.390 0.380 -0.070 0.450 35 7650 ---- ---- 0.330 0.330 0.330 -0.060 0.390 22 7700 ---- ---- 0.290 0.290 0.290 -0.050 0.340 42 7750 0.270 0.270 0.250 0.250 0.250 -0.040 1 0.290 26 7800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1094 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 105 7900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 3 317 7950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 56 8000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1146 8050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 39 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 8150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 55 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10 8250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 23 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 1846 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 6 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8500 ---- ---- ---- ---- 0.050 0.000 0.050 182 8550 ---- ---- ---- ---- 0.045 0.000 0.045 85 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 2729 8750 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 37 8850 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 29 8950 ---- ---- ---- ---- 0.025 0.005 0.020 106 9000 ---- ---- ---- ---- 0.025 0.005 0.020 182 9050 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 1354 9150 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.020 0.005 0.015 32 9250 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9350 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9450 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 11 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 11 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.980 -0.480 15.460 5800 ---- ---- ---- ---- 14.000 -0.480 14.480 5900 ---- ---- ---- ---- 13.030 -0.470 13.500 6000 ---- ---- ---- ---- 12.050 -0.480 12.530 6100 ---- ---- ---- ---- 11.080 -0.470 11.550 6200 ---- ---- ---- ---- 10.100 -0.480 10.580 6300 ---- ---- ---- ---- 9.140 -0.470 9.610 6400 ---- ---- ---- ---- 8.180 -0.470 8.650 6500 ---- ---- ---- ---- 7.240 -0.460 7.700 6600 ---- ---- ---- ---- 6.320 -0.450 6.770 6700 ---- ---- ---- ---- 5.430 -0.430 5.860 6750 ---- ---- ---- ---- 5.000 -0.420 5.420 6800 ---- ---- ---- ---- 4.580 -0.410 4.990 6850 ---- ---- ---- ---- 4.180 -0.400 4.580 6900 ---- ---- ---- ---- 3.790 -0.380 4.170 6950 ---- ---- ---- ---- 3.420 -0.360 3.780 7000 ---- ---- ---- ---- 3.070 -0.340 3.410 7050 ---- ---- 2.770 2.770 2.740 -0.330 3.070 7100 ---- ---- 2.470 2.470 2.440 -0.300 2.740 7150 ---- ---- 2.170 2.170 2.150 -0.290 2.440 7200 ---- ---- 1.910 1.910 1.890 -0.270 2.160 1 7250 ---- ---- 1.680 1.680 1.660 -0.250 1.910 7300 ---- ---- 1.470 1.470 1.460 -0.220 1.680 7350 ---- ---- 1.290 1.290 1.270 -0.210 1.480 7400 ---- ---- 1.140 1.140 1.120 -0.180 1.300 4 7450 ---- ---- 1.000 1.000 0.980 -0.160 1.140 7500 ---- ---- 0.880 0.880 0.860 -0.140 1.000 1 7550 ---- ---- 0.770 0.770 0.750 -0.130 0.880 257 7600 ---- ---- 0.680 0.680 0.660 -0.110 0.770 11 7650 ---- ---- 0.600 0.600 0.580 -0.100 0.680 68 7700 ---- ---- 0.530 0.530 0.510 -0.090 0.600 31 7750 ---- ---- 0.460 0.460 0.450 -0.080 0.530 16 7800 ---- ---- 0.410 0.410 0.400 -0.070 0.470 10 7850 ---- ---- 0.360 0.360 0.360 -0.050 0.410 15 7900 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1 7950 ---- ---- 0.290 0.290 0.280 -0.050 0.330 4 8000 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7 8050 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 80 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 80 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.910 -0.470 15.380 5800 ---- ---- ---- ---- 13.950 -0.460 14.410 5900 ---- ---- ---- ---- 12.980 -0.460 13.440 6000 ---- ---- ---- ---- 12.010 -0.460 12.470 6100 ---- ---- ---- ---- 11.050 -0.450 11.500 6200 ---- ---- ---- ---- 10.090 -0.450 10.540 6300 ---- ---- ---- ---- 9.140 -0.450 9.590 6400 ---- ---- ---- ---- 8.200 -0.440 8.640 6500 ---- ---- ---- ---- 7.270 -0.440 7.710 6600 ---- ---- ---- ---- 6.360 -0.440 6.800 6700 ---- ---- ---- ---- 5.480 -0.430 5.910 6750 ---- ---- ---- ---- 5.060 -0.430 5.490 6800 ---- ---- ---- ---- 4.660 -0.410 5.070 6850 ---- ---- ---- ---- 4.270 -0.390 4.660 6900 ---- ---- ---- ---- 3.900 -0.370 4.270 6950 ---- ---- ---- ---- 3.540 -0.360 3.900 7000 ---- ---- ---- ---- 3.200 -0.340 3.540 7050 ---- ---- 2.920 2.920 2.880 -0.320 3.200 7100 ---- ---- 2.590 2.590 2.580 -0.310 2.890 7150 ---- ---- 2.310 2.310 2.310 -0.290 2.600 7200 ---- ---- 2.070 2.070 2.060 -0.270 2.330 2 7250 ---- ---- 1.840 1.840 1.830 -0.250 2.080 7300 ---- ---- 1.640 1.640 1.630 -0.220 1.850 7350 ---- ---- 1.450 1.450 1.450 -0.200 1.650 7400 ---- ---- 1.300 1.300 1.290 -0.180 1.470 7450 ---- ---- 1.150 1.150 1.150 -0.150 1.300 7500 ---- ---- 1.030 1.030 1.020 -0.140 1.160 7550 ---- ---- 0.910 0.910 0.910 -0.120 1.030 7600 ---- ---- 0.810 0.810 0.810 -0.100 0.910 1 7650 ---- ---- 0.730 0.730 0.720 -0.090 0.810 2 7700 ---- ---- 0.650 0.650 0.640 -0.080 0.720 7750 ---- ---- 0.580 0.580 0.570 -0.080 0.650 12 7800 ---- ---- 0.520 0.520 0.510 -0.070 0.580 1 7850 ---- ---- 0.460 0.460 0.450 -0.070 0.520 1 7900 ---- ---- 0.410 0.410 0.400 -0.060 0.460 7950 ---- ---- 0.370 0.370 0.360 -0.060 0.420 10 8000 ---- ---- 0.330 0.330 0.320 -0.060 0.380 8050 ---- ---- 0.310 0.310 0.290 -0.050 0.340 8100 ---- ---- 0.290 0.290 0.260 -0.050 0.310 8150 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8200 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8250 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 37 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.850 -0.470 15.320 5800 ---- ---- ---- ---- 13.890 -0.460 14.350 5900 ---- ---- ---- ---- 12.920 -0.470 13.390 6000 ---- ---- ---- ---- 11.960 -0.470 12.430 6100 ---- ---- ---- ---- 11.010 -0.460 11.470 6200 ---- ---- ---- ---- 10.050 -0.460 10.510 6300 ---- ---- ---- ---- 9.110 -0.450 9.560 6400 ---- ---- ---- ---- 8.180 -0.450 8.630 6500 ---- ---- ---- ---- 7.260 -0.450 7.710 6600 ---- ---- ---- ---- 6.370 -0.440 6.810 6650 ---- ---- ---- ---- 5.940 -0.430 6.370 6700 ---- ---- ---- ---- 5.520 -0.410 5.930 6750 ---- ---- ---- ---- 5.120 -0.390 5.510 6800 ---- ---- ---- ---- 4.730 -0.370 5.100 6850 ---- ---- ---- ---- 4.350 -0.360 4.710 6900 ---- ---- ---- ---- 3.980 -0.350 4.330 6950 ---- ---- ---- ---- 3.630 -0.350 3.980 7000 ---- ---- ---- ---- 3.290 -0.350 3.640 7050 ---- ---- 3.020 3.020 2.980 -0.330 3.310 7100 ---- ---- 2.700 2.700 2.680 -0.330 3.010 7150 ---- ---- 2.420 2.420 2.420 -0.290 2.710 10 7200 ---- ---- 2.180 2.180 2.170 -0.270 2.440 7250 1.960 1.960 1.940 1.940 1.950 -0.240 40 2.190 7300 ---- ---- 1.750 1.750 1.750 -0.210 1.960 7350 ---- ---- 1.570 1.570 1.560 -0.190 1.750 7400 ---- ---- 1.420 1.420 1.400 -0.170 1.570 1 7450 ---- ---- 1.260 1.260 1.250 -0.150 1.400 7500 ---- ---- 1.140 1.140 1.120 -0.140 1.260 2 7550 ---- ---- 1.020 1.020 1.000 -0.130 1.130 36 7600 ---- ---- 0.920 0.920 0.900 -0.110 1.010 2 7650 ---- ---- 0.820 0.820 0.810 -0.100 0.910 37 7700 ---- ---- 0.740 0.740 0.730 -0.090 0.820 10 7750 ---- ---- 0.670 0.670 0.650 -0.090 0.740 3 7800 ---- ---- 0.600 0.600 0.590 -0.080 0.670 8 7850 ---- ---- 0.540 0.540 0.530 -0.070 0.600 2 7900 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7950 ---- ---- 0.440 0.440 0.430 -0.060 0.490 8000 ---- ---- 0.400 0.400 0.390 -0.060 0.450 36 8050 ---- ---- 0.360 0.360 0.360 -0.040 0.400 15 8100 ---- ---- 0.330 0.330 0.320 -0.050 0.370 8150 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8200 ---- ---- 0.280 0.280 0.270 -0.030 0.300 3 8250 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8300 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 8350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8450 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 3 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 3 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 10 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 6 8850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 6 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 39 9050 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 4 9150 ---- ---- ---- ---- 0.070 -0.010 0.080 42 9200 ---- ---- ---- ---- 0.070 0.000 0.070 6 9250 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 11 9350 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9450 ---- ---- ---- ---- 0.050 -0.010 0.060 7 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 27 9550 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 9900 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.035 -0.010 0.045 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.770 -0.490 15.260 5900 ---- ---- ---- ---- 13.810 -0.490 14.300 6000 ---- ---- ---- ---- 12.860 -0.480 13.340 6100 ---- ---- ---- ---- 11.900 -0.490 12.390 6200 ---- ---- ---- ---- 10.950 -0.480 11.430 6300 ---- ---- ---- ---- 10.010 -0.480 10.490 6400 ---- ---- ---- ---- 9.080 -0.480 9.560 6500 ---- ---- ---- ---- 8.170 -0.460 8.630 6600 ---- ---- ---- ---- 7.280 -0.450 7.730 6700 ---- ---- ---- ---- 6.410 -0.440 6.850 6800 ---- ---- ---- ---- 5.580 -0.420 6.000 6850 ---- ---- ---- ---- 5.180 -0.410 5.590 6900 ---- ---- ---- ---- 4.790 -0.400 5.190 6950 ---- ---- ---- ---- 4.420 -0.390 4.810 7000 ---- ---- ---- ---- 4.060 -0.370 4.430 7050 ---- ---- ---- ---- 3.720 -0.360 4.080 7100 ---- ---- ---- ---- 3.400 -0.340 3.740 7150 ---- ---- 3.160 3.160 3.090 -0.330 3.420 7200 ---- ---- 2.860 2.860 2.810 -0.300 3.110 600 7250 ---- ---- 2.580 2.580 2.540 -0.290 2.830 7300 ---- ---- 2.330 2.330 2.300 -0.260 2.560 7350 ---- ---- 2.100 2.100 2.080 -0.240 2.320 7400 ---- ---- 1.900 1.900 1.870 -0.230 2.100 7450 ---- ---- 1.720 1.720 1.690 -0.200 1.890 7500 ---- ---- 1.550 1.550 1.520 -0.190 1.710 7550 ---- ---- 1.400 1.400 1.370 -0.170 1.540 7600 ---- ---- 1.260 1.260 1.240 -0.160 1.400 7650 ---- ---- 1.140 1.140 1.120 -0.140 1.260 7700 ---- ---- 1.040 1.040 1.010 -0.140 1.150 7750 ---- ---- 0.940 0.940 0.920 -0.120 1.040 7800 ---- ---- 0.850 0.850 0.830 -0.110 0.940 7850 ---- ---- 0.770 0.770 0.750 -0.100 0.850 7 7900 ---- ---- 0.700 0.700 0.680 -0.090 0.770 7950 ---- ---- 0.640 0.640 0.620 -0.080 0.700 8000 ---- ---- 0.580 0.580 0.560 -0.080 0.640 8050 ---- ---- 0.530 0.530 0.510 -0.070 0.580 8100 ---- ---- 0.480 0.480 0.470 -0.060 0.530 8150 ---- ---- 0.440 0.440 0.430 -0.050 0.480 8200 ---- ---- 0.400 0.400 0.390 -0.050 0.440 8250 ---- ---- 0.370 0.370 0.360 -0.040 0.400 8300 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8350 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8400 ---- ---- ---- ---- 0.280 -0.030 0.310 8450 ---- ---- ---- ---- 0.260 -0.020 0.280 8500 ---- ---- ---- ---- 0.240 -0.020 0.260 8550 ---- ---- ---- ---- 0.220 -0.020 0.240 8600 ---- ---- ---- ---- 0.200 -0.020 0.220 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -0.490 15.210 5900 ---- ---- ---- ---- 13.770 -0.480 14.250 6000 ---- ---- ---- ---- 12.820 -0.480 13.300 6100 ---- ---- ---- ---- 11.870 -0.480 12.350 6200 ---- ---- ---- ---- 10.930 -0.480 11.410 6300 ---- ---- ---- ---- 10.000 -0.480 10.480 6400 ---- ---- ---- ---- 9.080 -0.470 9.550 6500 ---- ---- ---- ---- 8.180 -0.460 8.640 6600 ---- ---- ---- ---- 7.300 -0.450 7.750 6700 ---- ---- ---- ---- 6.450 -0.430 6.880 6800 ---- ---- ---- ---- 5.640 -0.410 6.050 6850 ---- ---- ---- ---- 5.250 -0.390 5.640 6900 ---- ---- ---- ---- 4.870 -0.380 5.250 6950 ---- ---- ---- ---- 4.500 -0.380 4.880 7000 ---- ---- ---- ---- 4.150 -0.360 4.510 7050 ---- ---- ---- ---- 3.810 -0.350 4.160 7100 ---- ---- 3.560 3.560 3.490 -0.340 3.830 7150 ---- ---- 3.260 3.260 3.190 -0.320 3.510 7200 ---- ---- 2.970 2.970 2.910 -0.300 3.210 7250 ---- ---- 2.690 2.690 2.650 -0.280 2.930 7300 ---- ---- 2.440 2.440 2.410 -0.260 2.670 7350 ---- ---- 2.220 2.220 2.200 -0.230 2.430 7400 ---- ---- 2.010 2.010 1.990 -0.220 2.210 7450 ---- ---- 1.820 1.820 1.810 -0.190 2.000 7500 ---- ---- 1.660 1.660 1.640 -0.180 1.820 7550 ---- ---- 1.510 1.510 1.490 -0.160 1.650 7600 ---- ---- 1.370 1.370 1.350 -0.150 1.500 7650 ---- ---- 1.250 1.250 1.220 -0.150 1.370 7700 ---- ---- 1.140 1.140 1.110 -0.140 1.250 7750 ---- ---- 1.040 1.040 1.010 -0.130 1.140 7800 ---- ---- 0.950 0.950 0.920 -0.120 1.040 7850 ---- ---- 0.860 0.860 0.840 -0.110 0.950 7900 ---- ---- 0.790 0.790 0.770 -0.090 0.860 7950 ---- ---- 0.720 0.720 0.700 -0.090 0.790 8000 ---- ---- 0.660 0.660 0.640 -0.080 0.720 8050 ---- ---- 0.610 0.610 0.580 -0.080 0.660 8100 ---- ---- 0.560 0.560 0.530 -0.070 0.600 8150 ---- ---- 0.510 0.510 0.490 -0.060 0.550 8200 ---- ---- 0.470 0.470 0.450 -0.050 0.500 8250 ---- ---- 0.430 0.430 0.410 -0.050 0.460 8300 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8350 ---- ---- 0.370 0.370 0.350 -0.040 0.390 8400 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8600 ---- ---- ---- ---- 0.240 -0.020 0.260 8700 ---- ---- ---- ---- 0.200 -0.030 0.230 8800 ---- ---- ---- ---- 0.180 -0.020 0.200 8900 ---- ---- ---- ---- 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 -0.480 15.140 5900 ---- ---- ---- ---- 13.710 -0.480 14.190 6000 ---- ---- ---- ---- 12.770 -0.480 13.250 6100 ---- ---- ---- ---- 11.830 -0.480 12.310 6200 ---- ---- ---- ---- 10.900 -0.470 11.370 6300 ---- ---- ---- ---- 9.980 -0.470 10.450 6400 ---- ---- ---- ---- 9.070 -0.460 9.530 6500 ---- ---- ---- ---- 8.190 -0.450 8.640 6600 ---- ---- ---- ---- 7.320 -0.440 7.760 6700 ---- ---- ---- ---- 6.490 -0.420 6.910 6750 ---- ---- ---- ---- 6.080 -0.410 6.490 6800 ---- ---- ---- ---- 5.690 -0.400 6.090 6850 ---- ---- ---- ---- 5.300 -0.400 5.700 6900 ---- ---- ---- ---- 4.930 -0.380 5.310 6950 ---- ---- ---- ---- 4.570 -0.370 4.940 7000 ---- ---- ---- ---- 4.220 -0.360 4.580 7050 ---- ---- ---- ---- 3.890 -0.350 4.240 7100 ---- ---- ---- ---- 3.580 -0.330 3.910 7150 ---- ---- ---- ---- 3.290 -0.310 3.600 7200 ---- ---- 3.070 3.070 3.010 -0.300 3.310 600 7250 ---- ---- 2.800 2.800 2.750 -0.280 3.030 7300 ---- ---- 2.560 2.560 2.520 -0.260 2.780 7350 ---- ---- 2.340 2.340 2.300 -0.240 2.540 7400 ---- ---- 2.120 2.120 2.090 -0.230 2.320 7450 ---- ---- 1.940 1.940 1.910 -0.200 2.110 7500 ---- ---- 1.770 1.770 1.740 -0.190 1.930 4 7550 ---- ---- 1.610 1.610 1.590 -0.170 1.760 7600 ---- ---- 1.480 1.480 1.450 -0.160 1.610 3 7650 ---- ---- 1.350 1.350 1.320 -0.150 1.470 2 7700 ---- ---- 1.230 1.230 1.210 -0.140 1.350 7750 ---- ---- 1.130 1.130 1.110 -0.130 1.240 7800 ---- ---- 1.040 1.040 1.010 -0.120 1.130 7850 ---- ---- 0.950 0.950 0.930 -0.110 1.040 7900 ---- ---- 0.870 0.870 0.850 -0.100 0.950 7950 ---- ---- 0.800 0.800 0.780 -0.100 0.880 8000 ---- ---- 0.740 0.740 0.720 -0.080 0.800 8050 ---- ---- 0.680 0.680 0.660 -0.080 0.740 8100 ---- ---- 0.630 0.630 0.610 -0.070 0.680 2 8150 ---- ---- 0.580 0.580 0.560 -0.070 0.630 8200 ---- ---- 0.540 0.540 0.520 -0.060 0.580 8250 ---- ---- 0.500 0.500 0.480 -0.050 0.530 8300 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1 8350 ---- ---- 0.420 0.420 0.410 -0.050 0.460 4 8400 ---- ---- 0.390 0.390 0.380 -0.040 0.420 3 8450 ---- ---- ---- ---- 0.350 -0.040 0.390 8500 ---- ---- ---- ---- 0.330 -0.030 0.360 8550 ---- ---- ---- ---- 0.300 -0.040 0.340 8600 ---- ---- ---- ---- 0.280 -0.030 0.310 8650 ---- ---- ---- ---- 0.260 -0.030 0.290 8700 ---- ---- ---- ---- 0.250 -0.020 0.270 8750 ---- ---- ---- ---- 0.230 -0.030 0.260 15 8800 ---- ---- ---- ---- 0.220 -0.020 0.240 8850 ---- ---- ---- ---- 0.200 -0.020 0.220 8900 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.170 -0.020 0.190 1 9100 ---- ---- ---- ---- 0.150 -0.020 0.170 9200 ---- ---- ---- ---- 0.130 -0.020 0.150 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.590 -0.470 14.060 6100 ---- ---- ---- ---- 12.650 -0.480 13.130 6200 ---- ---- ---- ---- 11.730 -0.470 12.200 6300 ---- ---- ---- ---- 10.810 -0.460 11.270 6400 ---- ---- ---- ---- 9.900 -0.460 10.360 6500 ---- ---- ---- ---- 9.010 -0.450 9.460 6600 ---- ---- ---- ---- 8.130 -0.440 8.570 6700 ---- ---- ---- ---- 7.280 -0.430 7.710 6800 ---- ---- ---- ---- 6.460 -0.420 6.880 6900 ---- ---- ---- ---- 5.680 -0.400 6.080 6950 ---- ---- ---- ---- 5.300 -0.390 5.690 7000 ---- ---- ---- ---- 4.940 -0.380 5.320 7050 ---- ---- ---- ---- 4.590 -0.370 4.960 7100 ---- ---- ---- ---- 4.250 -0.360 4.610 7150 ---- ---- ---- ---- 3.930 -0.350 4.280 7200 ---- ---- ---- ---- 3.630 -0.330 3.960 7250 ---- ---- 3.410 3.410 3.340 -0.310 3.650 7300 ---- ---- 3.130 3.130 3.070 -0.300 3.370 7350 ---- ---- 2.870 2.870 2.820 -0.280 3.100 7400 ---- ---- 2.640 2.640 2.590 -0.270 2.860 7450 ---- ---- 2.430 2.430 2.370 -0.260 2.630 7500 ---- ---- 2.220 2.220 2.170 -0.240 2.410 7550 ---- ---- 2.040 2.040 1.990 -0.220 2.210 7600 ---- ---- 1.870 1.870 1.830 -0.200 2.030 7650 ---- ---- 1.720 1.720 1.670 -0.190 1.860 7700 ---- ---- 1.580 1.580 1.540 -0.170 1.710 5 7750 ---- ---- 1.450 1.450 1.410 -0.160 1.570 7800 ---- ---- 1.330 1.330 1.300 -0.140 1.440 1 7850 ---- ---- 1.230 1.230 1.190 -0.130 1.320 7900 ---- ---- 1.130 1.130 1.100 -0.120 1.220 2 7950 ---- ---- 1.050 1.050 1.010 -0.110 1.120 8000 ---- ---- 0.960 0.960 0.930 -0.110 1.040 1 8050 ---- ---- 0.890 0.890 0.860 -0.100 0.960 8100 ---- ---- 0.820 0.820 0.790 -0.090 0.880 8150 ---- ---- 0.760 0.760 0.730 -0.090 0.820 8200 ---- ---- 0.710 0.710 0.680 -0.070 0.750 1 8250 ---- ---- 0.660 0.660 0.630 -0.070 0.700 8300 ---- ---- 0.610 0.610 0.580 -0.070 0.650 8400 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8500 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1 8600 ---- ---- ---- ---- 0.380 -0.030 0.410 8700 ---- ---- ---- ---- 0.330 -0.020 0.350 8800 ---- ---- ---- ---- 0.290 -0.020 0.310 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.180 0.000 0.180 JPU AUG24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.530 -0.480 14.010 6100 ---- ---- ---- ---- 12.610 -0.470 13.080 6200 ---- ---- ---- ---- 11.690 -0.470 12.160 6300 ---- ---- ---- ---- 10.780 -0.470 11.250 6400 ---- ---- ---- ---- 9.880 -0.460 10.340 6500 ---- ---- ---- ---- 9.000 -0.450 9.450 6600 ---- ---- ---- ---- 8.140 -0.440 8.580 6700 ---- ---- ---- ---- 7.300 -0.430 7.730 6800 ---- ---- ---- ---- 6.500 -0.410 6.910 6900 ---- ---- ---- ---- 5.730 -0.400 6.130 6950 ---- ---- ---- ---- 5.360 ---- ---- 7000 ---- ---- ---- ---- 5.010 -0.370 5.380 7050 ---- ---- ---- ---- 4.660 -0.370 5.030 7100 ---- ---- ---- ---- 4.340 -0.350 4.690 7150 ---- ---- ---- ---- 4.020 -0.340 4.360 7200 ---- ---- ---- ---- 3.720 -0.330 4.050 7250 ---- ---- 3.510 3.510 3.440 -0.310 3.750 7300 ---- ---- 3.240 3.240 3.170 -0.300 3.470 7350 ---- ---- 2.990 2.990 2.920 -0.280 3.200 7400 ---- ---- 2.760 2.760 2.690 -0.270 2.960 7450 ---- ---- 2.550 2.550 2.470 -0.250 2.720 7500 ---- ---- 2.330 2.330 2.270 -0.240 2.510 7550 ---- ---- 2.150 2.150 2.090 -0.220 2.310 7600 ---- ---- 1.980 1.980 1.930 -0.200 2.130 7650 ---- ---- 1.820 1.820 1.780 -0.190 1.970 7700 ---- ---- 1.680 1.680 1.640 -0.170 1.810 7750 ---- ---- 1.550 1.550 1.520 -0.150 1.670 7800 ---- ---- 1.430 1.430 1.400 -0.150 1.550 7850 ---- ---- 1.330 1.330 1.290 -0.140 1.430 7900 ---- ---- 1.230 1.230 1.190 -0.130 1.320 7950 ---- ---- 1.140 1.140 1.100 -0.120 1.220 8000 ---- ---- 1.050 1.050 1.020 -0.110 1.130 8100 ---- ---- 0.910 0.910 0.870 -0.090 0.960 8200 ---- ---- 0.780 0.780 0.750 -0.080 0.830 8300 ---- ---- 0.680 0.680 0.650 -0.060 0.710 8400 ---- ---- 0.590 0.590 0.560 -0.060 0.620 8500 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8600 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8700 ---- ---- ---- ---- 0.370 -0.040 0.410 8800 ---- ---- ---- ---- 0.330 -0.030 0.360 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.260 -0.020 0.280 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 -0.470 14.890 6000 ---- ---- ---- ---- 13.490 -0.470 13.960 6100 ---- ---- ---- ---- 12.570 -0.460 13.030 6200 ---- ---- ---- ---- 11.660 -0.460 12.120 6300 ---- ---- ---- ---- 10.760 -0.450 11.210 6400 ---- ---- ---- ---- 9.870 -0.450 10.320 6500 ---- ---- ---- ---- 9.000 -0.440 9.440 6600 ---- ---- ---- ---- 8.150 -0.430 8.580 6700 ---- ---- ---- ---- 7.320 -0.420 7.740 6800 ---- ---- ---- ---- 6.530 -0.400 6.930 6850 ---- ---- ---- ---- 6.140 -0.400 6.540 6900 ---- ---- ---- ---- 5.760 -0.400 6.160 6950 ---- ---- ---- ---- 5.400 -0.390 5.790 7000 ---- ---- ---- ---- 5.050 -0.370 5.420 7050 ---- ---- ---- ---- 4.710 -0.360 5.070 7100 ---- ---- ---- ---- 4.390 -0.350 4.740 7150 ---- ---- ---- ---- 4.080 -0.330 4.410 7200 ---- ---- ---- ---- 3.780 -0.320 4.100 7250 ---- ---- 3.580 3.580 3.510 -0.300 3.810 7300 ---- ---- 3.320 3.320 3.240 -0.290 3.530 7350 ---- ---- 3.070 3.070 2.990 -0.280 3.270 7400 ---- ---- 2.840 2.840 2.760 -0.260 3.020 7450 ---- ---- 2.630 2.630 2.540 -0.250 2.790 7500 ---- ---- 2.400 2.400 2.340 -0.240 2.580 7550 ---- ---- 2.220 2.220 2.160 -0.230 2.390 7600 ---- ---- 2.050 2.050 1.990 -0.220 2.210 7650 ---- ---- 1.890 1.890 1.840 -0.200 2.040 7700 ---- ---- 1.750 1.750 1.700 -0.190 1.890 7750 ---- ---- 1.620 1.620 1.580 -0.170 1.750 7800 ---- ---- 1.500 1.500 1.460 -0.160 1.620 7850 ---- ---- 1.390 1.390 1.350 -0.150 1.500 7900 ---- ---- 1.290 1.290 1.250 -0.140 1.390 7950 ---- ---- 1.200 1.200 1.160 -0.130 1.290 8000 ---- ---- 1.120 1.120 1.080 -0.110 1.190 1 8050 ---- ---- 1.040 1.040 1.000 -0.110 1.110 8100 ---- ---- 0.970 0.970 0.930 -0.100 1.030 8150 ---- ---- 0.900 0.900 0.860 -0.100 0.960 8200 ---- ---- 0.840 0.840 0.800 -0.090 0.890 8250 ---- ---- 0.780 0.780 0.750 -0.080 0.830 8300 ---- ---- 0.730 0.730 0.700 -0.070 0.770 1 8350 ---- ---- 0.690 0.690 0.650 -0.070 0.720 8400 ---- ---- 0.640 0.640 0.610 -0.060 0.670 2 8450 ---- ---- 0.600 0.600 0.570 -0.060 0.630 8500 ---- ---- 0.560 0.560 0.530 -0.060 0.590 8550 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8600 ---- ---- 0.500 0.500 0.470 -0.040 0.510 8650 ---- ---- 0.470 0.470 0.440 -0.040 0.480 8700 ---- ---- 0.440 0.440 0.410 -0.040 0.450 8750 ---- ---- ---- ---- 0.390 -0.030 0.420 8800 ---- ---- ---- ---- 0.370 -0.030 0.400 8850 ---- ---- ---- ---- 0.340 -0.030 0.370 8900 ---- ---- ---- ---- 0.320 -0.030 0.350 8950 ---- ---- ---- ---- 0.300 -0.030 0.330 9000 ---- ---- ---- ---- 0.290 -0.020 0.310 9100 ---- ---- ---- ---- 0.250 -0.020 0.270 9200 ---- ---- ---- ---- 0.230 -0.010 0.240 9300 ---- ---- ---- ---- 0.200 -0.020 0.220 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.090 -0.470 14.560 6100 ---- ---- ---- ---- 13.180 -0.470 13.650 6200 ---- ---- ---- ---- 12.280 -0.470 12.750 6300 ---- ---- ---- ---- 11.390 -0.460 11.850 6400 ---- ---- ---- ---- 10.520 -0.450 10.970 6500 ---- ---- ---- ---- 9.660 -0.440 10.100 6600 ---- ---- ---- ---- 8.820 -0.440 9.260 6700 ---- ---- ---- ---- 8.010 -0.420 8.430 6800 ---- ---- ---- ---- 7.230 -0.410 7.640 6900 ---- ---- ---- ---- 6.470 -0.400 6.870 6950 ---- ---- ---- ---- 6.110 -0.390 6.500 7000 ---- ---- ---- ---- 5.760 -0.370 6.130 7050 ---- ---- ---- ---- 5.420 -0.360 5.780 7100 ---- ---- ---- ---- 5.080 -0.360 5.440 7150 ---- ---- ---- ---- 4.760 -0.350 5.110 7200 ---- ---- ---- ---- 4.460 -0.330 4.790 7250 ---- ---- ---- ---- 4.160 -0.320 4.480 7300 ---- ---- ---- ---- 3.880 -0.310 4.190 7350 ---- ---- ---- ---- 3.610 -0.300 3.910 7400 ---- ---- ---- ---- 3.360 -0.290 3.650 7450 ---- ---- ---- ---- 3.130 -0.270 3.400 7500 ---- ---- ---- ---- 2.900 -0.270 3.170 7550 ---- ---- ---- ---- 2.700 -0.250 2.950 7600 ---- ---- ---- ---- 2.510 -0.230 2.740 7650 ---- ---- ---- ---- 2.330 -0.220 2.550 7700 ---- ---- ---- ---- 2.160 -0.220 2.380 7750 ---- ---- ---- ---- 2.010 -0.200 2.210 7800 ---- ---- ---- ---- 1.860 -0.190 2.050 7850 ---- ---- ---- ---- 1.730 -0.180 1.910 7900 ---- ---- ---- ---- 1.610 -0.170 1.780 7950 ---- ---- ---- ---- 1.490 -0.160 1.650 8000 ---- ---- ---- ---- 1.390 -0.150 1.540 1 8050 ---- ---- ---- ---- 1.290 -0.150 1.440 8100 ---- ---- ---- ---- 1.200 -0.140 1.340 8150 ---- ---- ---- ---- 1.120 -0.130 1.250 8200 ---- ---- ---- ---- 1.050 -0.120 1.170 8250 ---- ---- ---- ---- 0.980 -0.120 1.100 8300 ---- ---- ---- ---- 0.920 -0.110 1.030 8350 ---- ---- ---- ---- 0.860 -0.100 0.960 8400 ---- ---- ---- ---- 0.810 -0.100 0.910 8450 ---- ---- ---- ---- 0.760 -0.090 0.850 8500 ---- ---- ---- ---- 0.720 -0.080 0.800 8550 ---- ---- ---- ---- 0.670 -0.090 0.760 8600 ---- ---- ---- ---- 0.630 -0.080 0.710 8650 ---- ---- ---- ---- 0.600 -0.070 0.670 8700 ---- ---- ---- ---- 0.570 -0.070 0.640 8750 ---- ---- ---- ---- 0.530 -0.070 0.600 8800 ---- ---- ---- ---- 0.510 -0.060 0.570 8850 ---- ---- ---- ---- 0.480 -0.060 0.540 8900 ---- ---- ---- ---- 0.450 -0.060 0.510 8950 ---- ---- ---- ---- 0.430 -0.050 0.480 9000 ---- ---- ---- ---- 0.410 -0.050 0.460 9100 ---- ---- ---- ---- 0.370 -0.050 0.420 9200 ---- ---- ---- ---- 0.330 -0.050 0.380 9300 ---- ---- ---- ---- 0.300 -0.040 0.340 9400 ---- ---- ---- ---- 0.280 -0.030 0.310 9500 ---- ---- ---- ---- 0.250 -0.040 0.290 9600 ---- ---- ---- ---- 0.230 -0.030 0.260 9700 ---- ---- ---- ---- 0.220 -0.020 0.240 9800 ---- ---- ---- ---- 0.200 -0.030 0.230 9900 ---- ---- ---- ---- 0.190 -0.020 0.210 10000 ---- ---- ---- ---- 0.170 -0.020 0.190 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.840 -0.470 14.310 6200 ---- ---- ---- ---- 12.950 -0.470 13.420 6300 ---- ---- ---- ---- 12.080 -0.460 12.540 6400 ---- ---- ---- ---- 11.210 -0.460 11.670 6500 ---- ---- ---- ---- 10.370 -0.440 10.810 6600 ---- ---- ---- ---- 9.540 -0.430 9.970 6700 ---- ---- ---- ---- 8.730 -0.430 9.160 6800 ---- ---- ---- ---- 7.950 -0.410 8.360 6900 ---- ---- ---- ---- 7.200 -0.400 7.600 7000 ---- ---- ---- ---- 6.480 -0.380 6.860 7050 ---- ---- ---- ---- 6.140 -0.370 6.510 7100 ---- ---- ---- ---- 5.800 -0.370 6.170 7150 ---- ---- ---- ---- 5.480 -0.350 5.830 7200 ---- ---- ---- ---- 5.170 -0.340 5.510 7250 ---- ---- ---- ---- 4.860 -0.340 5.200 7300 ---- ---- ---- ---- 4.580 -0.320 4.900 7350 ---- ---- ---- ---- 4.300 -0.320 4.620 7400 ---- ---- ---- ---- 4.040 -0.300 4.340 7450 ---- ---- ---- ---- 3.790 -0.290 4.080 7500 ---- ---- ---- ---- 3.550 -0.280 3.830 7550 ---- ---- ---- ---- 3.330 -0.270 3.600 7600 ---- ---- ---- ---- 3.120 -0.260 3.380 7650 ---- ---- ---- ---- 2.930 -0.250 3.180 7700 ---- ---- ---- ---- 2.750 -0.240 2.990 7750 ---- ---- ---- ---- 2.580 -0.230 2.810 7800 ---- ---- ---- ---- 2.420 -0.220 2.640 7850 ---- ---- ---- ---- 2.270 -0.210 2.480 7900 ---- ---- ---- ---- 2.130 -0.200 2.330 7950 ---- ---- ---- ---- 2.000 -0.190 2.190 8000 ---- ---- ---- ---- 1.880 -0.180 2.060 8050 ---- ---- ---- ---- 1.760 -0.170 1.930 8100 ---- ---- ---- ---- 1.660 -0.160 1.820 8150 ---- ---- ---- ---- 1.560 -0.160 1.720 8200 ---- ---- ---- ---- 1.470 -0.150 1.620 8250 ---- ---- ---- ---- 1.390 -0.140 1.530 8300 ---- ---- ---- ---- 1.310 -0.140 1.450 8350 ---- ---- ---- ---- 1.240 -0.130 1.370 8400 ---- ---- ---- ---- 1.180 -0.120 1.300 8450 ---- ---- ---- ---- 1.120 -0.110 1.230 8500 ---- ---- ---- ---- 1.060 -0.110 1.170 8550 ---- ---- ---- ---- 1.010 -0.100 1.110 8600 ---- ---- ---- ---- 0.960 -0.100 1.060 8650 ---- ---- ---- ---- 0.910 -0.100 1.010 8700 ---- ---- ---- ---- 0.870 -0.090 0.960 8750 ---- ---- ---- ---- 0.820 -0.090 0.910 8800 ---- ---- ---- ---- 0.780 -0.090 0.870 8850 ---- ---- ---- ---- 0.750 -0.080 0.830 8900 ---- ---- ---- ---- 0.710 -0.080 0.790 9000 ---- ---- ---- ---- 0.650 -0.070 0.720 9100 ---- ---- ---- ---- 0.590 -0.070 0.660 9200 ---- ---- ---- ---- 0.540 -0.060 0.600 9300 ---- ---- ---- ---- 0.500 -0.050 0.550 9400 ---- ---- ---- ---- 0.460 -0.050 0.510 9500 ---- ---- ---- ---- 0.420 -0.050 0.470 9600 ---- ---- ---- ---- 0.390 -0.050 0.440 9700 ---- ---- ---- ---- 0.370 -0.040 0.410 9800 ---- ---- ---- ---- 0.340 -0.040 0.380 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.640 -0.470 14.110 6300 ---- ---- ---- ---- 12.780 -0.460 13.240 6400 ---- ---- ---- ---- 11.920 -0.460 12.380 6500 ---- ---- ---- ---- 11.070 -0.460 11.530 6600 ---- ---- ---- ---- 10.250 -0.440 10.690 6700 ---- ---- ---- ---- 9.440 -0.430 9.870 6800 ---- ---- ---- ---- 8.660 -0.420 9.080 6900 ---- ---- ---- ---- 7.900 -0.410 8.310 7000 ---- ---- ---- ---- 7.180 -0.390 7.570 7100 ---- ---- ---- ---- 6.490 -0.380 6.870 7150 ---- ---- ---- ---- 6.170 -0.370 6.540 7200 ---- ---- ---- ---- 5.850 -0.360 6.210 7250 ---- ---- ---- ---- 5.550 -0.350 5.900 7300 ---- ---- ---- ---- 5.250 -0.350 5.600 7350 ---- ---- ---- ---- 4.970 -0.340 5.310 7400 ---- ---- ---- ---- 4.710 -0.320 5.030 7450 ---- ---- ---- ---- 4.450 -0.310 4.760 7500 ---- ---- ---- ---- 4.210 -0.300 4.510 7550 ---- ---- ---- ---- 3.970 -0.300 4.270 7600 ---- ---- ---- ---- 3.750 -0.290 4.040 7650 ---- ---- ---- ---- 3.550 -0.270 3.820 7700 ---- ---- ---- ---- 3.350 -0.260 3.610 7750 ---- ---- ---- ---- 3.160 -0.250 3.410 7800 ---- ---- ---- ---- 2.990 -0.240 3.230 7850 ---- ---- ---- ---- 2.830 -0.230 3.060 7900 ---- ---- ---- ---- 2.670 -0.220 2.890 7950 ---- ---- ---- ---- 2.530 -0.210 2.740 8000 ---- ---- ---- ---- 2.390 -0.210 2.600 8050 ---- ---- ---- ---- 2.270 -0.190 2.460 8100 ---- ---- ---- ---- 2.150 -0.190 2.340 8150 ---- ---- ---- ---- 2.040 -0.180 2.220 8200 ---- ---- ---- ---- 1.940 -0.170 2.110 8250 ---- ---- ---- ---- 1.840 -0.160 2.000 8300 ---- ---- ---- ---- 1.750 -0.160 1.910 8350 ---- ---- ---- ---- 1.660 -0.160 1.820 8400 ---- ---- ---- ---- 1.590 -0.140 1.730 8450 ---- ---- ---- ---- 1.510 -0.140 1.650 8500 ---- ---- ---- ---- 1.440 -0.140 1.580 8600 ---- ---- ---- ---- 1.320 -0.120 1.440 8700 ---- ---- ---- ---- 1.200 -0.120 1.320 8800 ---- ---- ---- ---- 1.110 -0.100 1.210 8900 ---- ---- ---- ---- 1.020 -0.100 1.120 9000 ---- ---- ---- ---- 0.940 -0.090 1.030 9100 ---- ---- ---- ---- 0.870 -0.090 0.960 9200 ---- ---- ---- ---- 0.810 -0.080 0.890 9300 ---- ---- ---- ---- 0.760 -0.070 0.830 9400 ---- ---- ---- ---- 0.710 -0.060 0.770 9500 ---- ---- ---- ---- 0.660 -0.060 0.720 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6300 ---- ---- ---- ---- 0.000 CAB 31 6400 ---- ---- ---- ---- 0.000 CAB 2 241 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.010 0.005 0.005 228 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 639 6650 ---- ---- ---- ---- 0.025 0.005 0.020 2 608 6700 ---- 0.040 ---- 0.040 0.045 0.015 1 0.030 268 6750 0.080 0.080 0.080 0.070 0.070 0.020 1 0.050 246 6800 0.100 0.120 0.100 0.110 0.120 0.040 8 0.080 24 393 6850 0.140 0.190 0.140 0.190 0.190 0.060 60 0.130 23 314 6875 ---- ---- ---- 0.210 0.250 ---- ---- 6900 0.250 0.310 0.250 0.310 0.310 0.100 166 0.210 42 847 6925 0.360 0.390 0.360 0.390 0.390 0.130 2 0.260 26 26 6950 0.480 0.480 0.430 0.470 0.480 0.150 12 0.330 34 864 6975 0.560 0.580 0.560 0.580 0.580 0.180 2 0.400 171 154 7000 0.520 0.700 0.520 0.700 0.690 0.200 76 0.490 25 1134 7025 ---- 0.830 ---- 0.830 0.810 0.220 174 0.590 25 25 7050 0.770 0.960 0.770 0.960 0.950 0.240 3 0.710 61 1019 7075 ---- 1.120 ---- 1.120 1.100 0.270 0.830 7100 1.170 1.280 1.170 1.280 1.260 0.280 4 0.980 514 7125 ---- 1.460 ---- 1.460 1.450 0.320 1.130 7150 1.550 1.650 1.550 1.510 1.640 0.340 2 1.300 425 7175 ---- 1.850 ---- 1.850 1.840 0.360 1.480 7200 ---- 2.060 ---- 2.060 2.040 0.380 1.660 214 7225 ---- 2.270 ---- 2.270 2.260 0.400 1.860 7250 ---- 2.490 ---- 2.490 2.470 0.410 2.060 151 7275 ---- 2.710 ---- 2.710 2.700 0.420 2.280 7300 ---- 2.940 ---- 2.940 2.920 0.430 2.490 1 253 7350 ---- 3.400 ---- 3.400 3.380 0.440 2.940 301 7400 ---- 3.870 ---- 3.870 3.850 0.450 3.400 270 7450 ---- 4.350 ---- 4.350 4.330 0.460 3.870 485 7500 ---- 4.840 ---- 4.840 4.820 0.470 4.350 149 7550 ---- 5.330 ---- 5.330 5.310 0.470 4.840 393 7600 ---- 5.820 ---- 5.820 5.810 0.480 5.330 134 7650 ---- 6.320 ---- 6.320 6.300 0.480 5.820 50 7700 ---- 6.810 ---- 6.810 6.800 0.490 6.310 5 7750 ---- 7.310 ---- 7.310 7.290 0.480 6.810 7800 ---- 7.800 ---- 7.800 7.790 0.490 7.300 4 7850 ---- 8.270 ---- 8.270 8.290 0.490 7.800 6 7900 ---- ---- ---- ---- 8.780 0.480 8.300 7950 ---- ---- ---- ---- 9.280 0.490 8.790 8000 ---- ---- ---- ---- 9.780 0.490 9.290 1 8050 ---- ---- ---- ---- 10.270 0.480 9.790 200 8100 ---- ---- ---- ---- 10.770 0.490 10.280 8150 ---- ---- ---- ---- 11.270 0.490 10.780 8200 ---- ---- ---- ---- 11.770 0.490 11.280 8250 ---- ---- ---- ---- 12.260 0.480 11.780 8300 ---- ---- ---- ---- 12.760 0.490 12.270 8350 ---- ---- ---- ---- 13.260 0.490 12.770 8400 ---- ---- ---- ---- 13.760 0.490 13.270 8450 ---- ---- ---- ---- 14.250 0.480 13.770 8500 ---- ---- ---- ---- 14.750 0.490 14.260 8550 ---- ---- ---- ---- 15.250 0.490 14.760 8600 ---- ---- ---- ---- 15.750 0.490 15.260 8650 ---- ---- ---- ---- 16.250 0.490 15.760 8700 ---- ---- ---- ---- 16.740 0.490 16.250 8750 ---- ---- ---- ---- 17.240 0.490 16.750 8800 ---- ---- ---- ---- 17.740 0.490 17.250 8850 ---- ---- ---- ---- 18.240 0.490 17.750 8900 ---- ---- ---- ---- 18.730 0.490 18.240 8950 ---- ---- ---- ---- 19.230 0.490 18.740 9000 ---- ---- ---- ---- 19.730 0.490 19.240 9050 ---- ---- ---- ---- 20.230 0.490 19.740 9100 ---- ---- ---- ---- 20.730 0.490 20.240 9150 ---- ---- ---- ---- 21.220 0.490 20.730 9200 ---- ---- ---- ---- 21.720 0.490 21.230 9250 ---- ---- ---- ---- 22.220 0.490 21.730 9300 ---- ---- ---- ---- 22.720 0.490 22.230 9350 ---- ---- ---- ---- 23.210 0.490 22.720 6 9400 ---- ---- ---- ---- 23.710 0.490 23.220 9450 ---- ---- ---- ---- 24.210 0.490 23.720 9500 ---- ---- ---- ---- 24.710 0.490 24.220 9550 ---- ---- ---- ---- 25.210 0.490 24.720 9600 ---- ---- ---- ---- 25.700 0.490 25.210 5 9650 ---- ---- ---- ---- 26.200 0.490 25.710 4 9700 ---- ---- ---- ---- 26.700 0.490 26.210 9750 ---- ---- ---- ---- 27.200 0.490 26.710 10 9800 ---- ---- ---- ---- 27.690 0.490 27.200 9900 ---- ---- ---- ---- 28.690 0.490 28.200 10000 ---- ---- ---- ---- 29.690 0.490 29.200 10100 ---- ---- ---- ---- 30.680 0.490 30.190 10200 ---- ---- ---- ---- 31.680 0.490 31.190 10300 ---- ---- ---- ---- 32.670 0.490 32.180 10400 ---- ---- ---- ---- 33.670 0.490 33.180 7 10500 ---- ---- ---- ---- 34.660 0.490 34.170 53 10600 ---- ---- ---- ---- 35.660 0.500 35.160 87 10700 ---- ---- ---- ---- 36.660 0.500 36.160 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 2 6600 ---- 0.040 ---- 0.040 0.045 0.010 0.035 174 6650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 91 6700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 98 6750 ---- 0.110 ---- 0.110 0.120 0.030 0.090 3 115 6800 0.150 0.160 0.150 0.160 0.170 0.050 261 0.120 299 6850 ---- 0.230 ---- 0.230 0.230 0.060 0.170 76 6900 0.210 0.330 0.210 0.330 0.330 0.090 228 0.240 3 529 6950 ---- 0.450 ---- 0.450 0.450 0.120 0.330 1 85 7000 ---- 0.600 ---- 0.600 0.600 0.150 0.450 129 7050 ---- 0.800 ---- 0.800 0.800 0.190 0.610 204 7100 ---- 1.030 ---- 1.030 1.030 0.230 0.800 165 7150 ---- 1.300 ---- 1.300 1.290 0.250 1.040 30 7200 ---- 1.610 ---- 1.610 1.590 0.280 1.310 105 7250 ---- 1.940 ---- 1.940 1.930 0.310 1.620 8 7300 ---- 2.310 ---- 2.310 2.300 0.350 1.950 49 7350 ---- 2.700 ---- 2.700 2.690 0.370 2.320 209 7400 ---- 3.110 ---- 3.110 3.100 0.390 2.710 1 106 7450 ---- 3.540 ---- 3.540 3.530 0.410 3.120 7500 ---- 3.990 ---- 3.990 3.970 0.420 3.550 3 7550 ---- 4.440 ---- 4.440 4.430 0.440 3.990 1 7600 ---- 4.900 ---- 4.900 4.890 0.450 4.440 1 7650 ---- 5.370 ---- 5.370 5.360 0.460 4.900 2 7700 ---- 5.840 ---- 5.840 5.830 0.460 5.370 3 7750 ---- 6.320 ---- 6.320 6.310 0.470 5.840 1 7800 ---- 6.800 ---- 6.800 6.800 0.480 6.320 7850 ---- 7.290 ---- 7.290 7.280 0.480 6.800 2 7900 ---- 7.770 ---- 7.770 7.770 0.480 7.290 7950 ---- 8.260 ---- 8.260 8.250 0.480 7.770 8000 ---- 8.750 ---- 8.750 8.740 0.480 8.260 8050 ---- 9.240 ---- 9.240 9.240 0.490 8.750 2 8100 ---- 9.730 ---- 9.730 9.730 0.490 9.240 8150 ---- 10.220 ---- 10.220 10.220 0.480 9.740 8200 ---- 10.720 ---- 10.720 10.710 0.480 10.230 240 8250 ---- 11.210 ---- 11.210 11.210 0.490 10.720 8300 ---- 11.700 ---- 11.700 11.700 0.490 11.210 1 8350 ---- 12.200 ---- 12.200 12.200 0.490 11.710 8400 ---- 12.690 ---- 12.690 12.690 0.490 12.200 1 8450 ---- 13.180 ---- 13.180 13.180 0.480 12.700 8500 ---- 13.680 ---- 13.680 13.680 0.490 13.190 2 8550 ---- 14.170 ---- 14.170 14.170 0.490 13.680 8600 ---- 14.670 ---- 14.670 14.670 0.490 14.180 2 8650 ---- 15.160 ---- 15.160 15.160 0.490 14.670 8700 ---- 15.660 ---- 15.660 15.660 0.490 15.170 8800 ---- 16.650 ---- 16.650 16.650 0.490 16.160 8900 ---- 17.610 ---- 17.610 17.640 0.490 17.150 9000 ---- ---- ---- ---- 18.630 0.490 18.140 9100 ---- ---- ---- ---- 19.620 0.490 19.130 9200 ---- ---- ---- ---- 20.610 0.490 20.120 9300 ---- ---- ---- ---- 21.600 0.490 21.110 9400 ---- ---- ---- ---- 22.600 0.500 22.100 9500 ---- ---- ---- ---- 23.590 0.500 23.090 9600 ---- ---- ---- ---- 24.580 0.500 24.080 9700 ---- ---- ---- ---- 25.570 0.490 25.080 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 300 6400 ---- ---- ---- ---- 0.030 0.000 0.030 50 6500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 60 6600 ---- 0.090 ---- 0.090 0.090 0.020 0.070 105 6650 ---- 0.120 ---- 0.120 0.120 0.020 0.100 9 20 6700 ---- 0.160 ---- 0.160 0.170 0.040 0.130 23 6750 ---- 0.220 ---- 0.220 0.220 0.050 0.170 1 6800 ---- 0.290 ---- 0.290 0.300 0.070 0.230 1 81 6850 ---- 0.390 ---- 0.390 0.400 0.090 0.310 11 6900 ---- 0.510 ---- 0.510 0.510 0.110 0.400 3 6950 ---- 0.660 ---- 0.660 0.660 0.140 0.520 3 7000 0.800 0.830 0.800 0.750 0.830 0.170 1 0.660 65 7050 ---- 1.040 ---- 1.040 1.040 0.200 0.840 15 7100 ---- 1.270 ---- 1.270 1.270 0.230 1.040 300 7150 ---- 1.540 ---- 1.540 1.540 0.260 1.280 16 7200 ---- 1.840 ---- 1.840 1.830 0.280 1.550 38 7250 ---- 2.160 ---- 2.160 2.160 0.310 1.850 30 7300 ---- 2.520 ---- 2.520 2.510 0.330 2.180 3 157 7350 ---- 2.890 ---- 2.890 2.890 0.360 2.530 534 7400 ---- 3.290 ---- 3.290 3.280 0.370 2.910 951 7450 ---- 3.700 ---- 3.700 3.690 0.390 3.300 903 7500 ---- 4.120 ---- 4.120 4.120 0.410 3.710 7550 ---- 4.560 ---- 4.560 4.550 0.420 4.130 7600 ---- 5.000 ---- 5.000 5.000 0.430 4.570 7650 ---- 5.450 ---- 5.450 5.450 0.440 5.010 7700 ---- 5.910 ---- 5.910 5.910 0.450 5.460 7750 ---- 6.370 ---- 6.370 6.370 0.460 5.910 7800 ---- 6.840 ---- 6.840 6.840 0.460 6.380 7850 ---- 7.320 ---- 7.320 7.310 0.470 6.840 7900 ---- 7.800 ---- 7.800 7.790 0.470 7.320 7950 ---- 8.270 ---- 8.270 8.270 0.470 7.800 8000 ---- 8.750 ---- 8.750 8.750 0.470 8.280 8050 ---- 9.240 ---- 9.240 9.230 0.470 8.760 8100 ---- 9.730 ---- 9.730 9.720 0.470 9.250 8150 ---- 10.210 ---- 10.210 10.210 0.480 9.730 8200 ---- 10.700 ---- 10.700 10.700 0.480 10.220 8250 ---- 11.190 ---- 11.190 11.180 0.470 10.710 8300 ---- 11.670 ---- 11.670 11.670 0.470 11.200 8350 ---- 12.160 ---- 12.160 12.170 0.490 11.680 8400 ---- 12.650 ---- 12.650 12.660 0.490 12.170 8450 ---- 13.140 ---- 13.140 13.150 0.490 12.660 8500 ---- 13.630 ---- 13.630 13.640 0.490 13.150 8550 ---- 14.120 ---- 14.120 14.130 0.480 13.650 8600 ---- 14.610 ---- 14.610 14.620 0.480 14.140 8650 ---- 15.110 ---- 15.110 15.120 0.490 14.630 8700 ---- 15.600 ---- 15.600 15.610 0.490 15.120 8800 ---- 16.580 ---- 16.580 16.590 0.490 16.100 8900 ---- 17.560 ---- 17.560 17.580 0.490 17.090 9000 ---- 18.550 ---- 18.550 18.570 0.500 18.070 9100 ---- 19.540 ---- 19.540 19.550 0.490 19.060 9200 ---- 20.520 ---- 20.520 20.540 0.490 20.050 9300 ---- 21.510 ---- 21.510 21.520 0.490 21.030 9400 ---- 22.490 ---- 22.490 22.510 0.490 22.020 9500 ---- 23.480 ---- 23.480 23.500 0.500 23.000 9600 ---- 24.470 ---- 24.470 24.490 0.500 23.990 9700 ---- 25.450 ---- 25.450 25.470 0.490 24.980 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6100 ---- ---- ---- ---- 0.015 0.000 0.015 410 6200 ---- ---- ---- ---- 0.025 0.000 0.025 47 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 291 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 47 6500 0.100 0.100 0.100 0.100 0.100 0.020 10 0.080 224 6600 ---- 0.150 ---- 0.150 0.170 0.040 0.130 693 6650 ---- 0.200 ---- 0.200 0.210 0.050 0.160 13 6700 0.230 0.260 0.230 0.260 0.270 0.060 15 0.210 5 41 6750 ---- 0.330 ---- 0.330 0.340 0.070 0.270 5 6800 ---- 0.430 ---- 0.430 0.440 0.090 0.350 24 6850 ---- 0.540 ---- 0.540 0.550 0.110 0.440 1 6900 0.630 0.680 0.630 0.680 0.680 0.130 14 0.550 13 6950 ---- 0.830 ---- 0.830 0.830 0.140 0.690 50 7000 ---- 1.020 ---- 1.020 1.020 0.180 0.840 3 275 7050 ---- 1.230 ---- 1.230 1.230 0.200 1.030 7100 ---- 1.460 ---- 1.460 1.470 0.230 1.240 1240 7150 1.630 1.750 1.630 1.750 1.730 0.250 252 1.480 860 7200 ---- 2.030 ---- 2.030 2.020 0.270 1.750 4 7250 ---- 2.350 ---- 2.350 2.340 0.300 2.040 4 7300 ---- 2.640 ---- 2.620 2.680 0.320 2.360 120 7350 ---- 3.000 ---- 2.980 3.040 0.330 2.710 7 7400 ---- 3.380 ---- 3.370 3.420 0.350 3.070 102 7450 ---- ---- ---- ---- 3.820 0.370 3.450 500 7500 ---- ---- ---- ---- 4.230 0.390 3.840 6 7550 ---- ---- ---- ---- 4.650 0.400 4.250 39 7600 ---- ---- ---- ---- 5.090 0.420 4.670 7650 ---- ---- ---- ---- 5.530 0.430 5.100 7700 ---- ---- ---- ---- 5.970 0.430 5.540 300 7750 ---- ---- ---- ---- 6.430 0.440 5.990 7800 ---- ---- ---- ---- 6.890 0.450 6.440 7850 ---- ---- ---- ---- 7.350 0.450 6.900 7900 ---- ---- ---- ---- 7.820 0.460 7.360 7950 ---- ---- ---- ---- 8.290 0.460 7.830 8000 ---- ---- ---- ---- 8.770 0.470 8.300 10 8050 ---- ---- ---- ---- 9.240 0.460 8.780 8100 ---- ---- ---- ---- 9.720 0.470 9.250 10 8150 ---- ---- ---- ---- 10.200 0.470 9.730 8200 ---- ---- ---- ---- 10.680 0.470 10.210 8250 ---- ---- ---- ---- 11.170 0.480 10.690 8300 ---- ---- ---- ---- 11.650 0.480 11.170 8350 ---- ---- ---- ---- 12.140 0.480 11.660 8400 ---- ---- ---- ---- 12.620 0.480 12.140 8450 ---- ---- ---- ---- 13.110 0.480 12.630 8500 ---- ---- ---- ---- 13.590 0.480 13.110 8550 ---- ---- ---- ---- 14.080 0.480 13.600 8600 ---- ---- ---- ---- 14.570 0.490 14.080 8650 ---- ---- ---- ---- 15.060 0.490 14.570 8700 ---- ---- ---- ---- 15.550 0.490 15.060 8750 ---- ---- ---- ---- 16.030 0.490 15.540 8800 ---- ---- ---- ---- 16.520 0.490 16.030 8850 ---- ---- ---- ---- 17.010 0.490 16.520 8900 ---- ---- ---- ---- 17.500 0.490 17.010 8950 ---- ---- ---- ---- 17.990 0.490 17.500 9000 ---- ---- ---- ---- 18.480 0.490 17.990 9050 ---- ---- ---- ---- 18.970 0.490 18.480 9100 ---- ---- ---- ---- 19.460 0.490 18.970 9150 ---- ---- ---- ---- 19.950 0.490 19.460 9200 ---- ---- ---- ---- 20.440 0.490 19.950 9250 ---- ---- ---- ---- 20.930 0.490 20.440 9300 ---- ---- ---- ---- 21.420 0.490 20.930 9350 ---- ---- ---- ---- 21.910 0.490 21.420 9400 ---- ---- ---- ---- 22.400 0.490 21.910 9450 ---- ---- ---- ---- 22.890 0.490 22.400 9500 ---- ---- ---- ---- 23.380 0.490 22.890 9550 ---- ---- ---- ---- 23.870 0.490 23.380 9600 ---- ---- ---- ---- 24.360 0.490 23.870 9700 ---- ---- ---- ---- 25.350 0.500 24.850 9800 ---- ---- ---- ---- 26.330 0.500 25.830 9900 ---- ---- ---- ---- 27.310 0.500 26.810 10000 ---- ---- ---- ---- 28.290 0.490 27.800 10100 ---- ---- ---- ---- 29.270 0.490 28.780 10200 ---- ---- ---- ---- 30.250 0.490 29.760 10300 ---- ---- ---- ---- 31.240 0.500 30.740 10400 ---- ---- ---- ---- 32.220 0.500 31.720 10500 ---- ---- ---- ---- 33.200 0.500 32.700 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6500 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6600 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6700 ---- 0.220 ---- 0.220 0.230 0.040 0.190 3 6750 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6800 ---- 0.350 ---- 0.350 0.360 0.070 0.290 15 6850 ---- 0.440 ---- 0.440 0.450 0.080 0.370 6900 ---- 0.540 ---- 0.540 0.550 0.100 0.450 6950 ---- 0.660 ---- 0.660 0.670 0.120 0.550 7000 ---- 0.800 ---- 0.800 0.810 0.140 0.670 1 7050 ---- 0.960 ---- 0.960 0.970 0.160 0.810 7100 ---- 1.150 ---- 1.150 1.150 0.170 0.980 2 7150 ---- 1.360 ---- 1.360 1.360 0.200 1.160 7200 ---- 1.600 ---- 1.600 1.590 0.220 1.370 7250 ---- 1.860 ---- 1.860 1.840 0.230 1.610 7300 ---- 2.150 ---- 2.150 2.130 0.260 1.870 6 7350 ---- 2.450 ---- 2.450 2.430 0.270 2.160 4 7400 ---- 2.690 ---- 2.690 2.760 0.290 2.470 19 7450 ---- ---- ---- ---- 3.120 0.320 2.800 71 7500 ---- ---- ---- ---- 3.480 0.330 3.150 1121 7550 ---- ---- ---- ---- 3.870 0.360 3.510 74 7600 ---- ---- ---- ---- 4.270 0.370 3.900 7650 ---- ---- ---- ---- 4.680 0.390 4.290 7700 ---- ---- ---- ---- 5.100 0.400 4.700 7750 ---- ---- ---- ---- 5.530 0.410 5.120 7800 ---- ---- ---- ---- 5.960 0.410 5.550 7850 ---- ---- ---- ---- 6.410 0.430 5.980 7900 ---- ---- ---- ---- 6.850 0.420 6.430 7950 ---- ---- ---- ---- 7.310 0.440 6.870 8000 ---- ---- ---- ---- 7.770 0.440 7.330 8050 ---- ---- ---- ---- 8.230 0.450 7.780 8100 ---- ---- ---- ---- 8.700 0.450 8.250 8150 ---- ---- ---- ---- 9.160 0.450 8.710 8200 ---- ---- ---- ---- 9.640 0.460 9.180 8250 ---- ---- ---- ---- 10.110 0.460 9.650 8300 ---- ---- ---- ---- 10.590 0.470 10.120 8350 ---- ---- ---- ---- 11.060 0.460 10.600 8400 ---- ---- ---- ---- 11.540 0.470 11.070 8450 ---- ---- ---- ---- 12.020 0.470 11.550 8500 ---- ---- ---- ---- 12.500 0.470 12.030 8550 ---- ---- ---- ---- 12.980 0.470 12.510 8600 ---- ---- ---- ---- 13.470 0.480 12.990 8650 ---- ---- ---- ---- 13.950 0.470 13.480 8700 ---- ---- ---- ---- 14.430 0.470 13.960 8750 ---- ---- ---- ---- 14.920 0.480 14.440 8800 ---- ---- ---- ---- 15.400 0.470 14.930 8900 ---- ---- ---- ---- 16.370 0.470 15.900 9000 ---- ---- ---- ---- 17.350 0.480 16.870 9100 ---- ---- ---- ---- 18.320 0.480 17.840 9200 ---- ---- ---- ---- 19.290 0.470 18.820 9300 ---- ---- ---- ---- 20.270 0.480 19.790 9400 ---- ---- ---- ---- 21.240 0.480 20.760 9500 ---- ---- ---- ---- 22.220 0.480 21.740 9600 ---- ---- ---- ---- 23.200 0.480 22.720 9700 ---- ---- ---- ---- 24.170 0.480 23.690 9800 ---- ---- ---- ---- 25.150 0.480 24.670 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.025 0.015 0.010 6100 ---- ---- ---- ---- 0.040 0.025 0.015 6200 ---- ---- ---- ---- 0.050 0.025 0.025 6300 ---- ---- ---- ---- 0.080 0.035 0.045 6400 ---- ---- ---- ---- 0.110 0.040 0.070 11 6500 ---- 0.140 ---- 0.140 0.150 0.040 0.110 4 6600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6700 ---- 0.300 ---- 0.300 0.310 0.050 0.260 6750 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6800 ---- 0.440 ---- 0.440 0.460 0.070 0.390 6850 ---- 0.550 ---- 0.550 0.560 0.090 0.470 1 6900 ---- 0.660 ---- 0.660 0.670 0.100 0.570 6950 ---- 0.790 ---- 0.790 0.800 0.120 0.680 7000 ---- 0.940 ---- 0.940 0.950 0.140 0.810 1 7050 ---- 1.110 ---- 1.110 1.110 0.150 0.960 7100 ---- 1.300 ---- 1.300 1.300 0.170 1.130 7150 ---- 1.520 ---- 1.520 1.510 0.180 1.330 7200 ---- 1.760 ---- 1.760 1.750 0.210 1.540 1 7250 ---- 2.010 ---- 2.010 2.010 0.230 1.780 7300 ---- 2.290 ---- 2.290 2.300 0.260 2.040 7350 ---- 2.600 ---- 2.600 2.610 0.280 2.330 7400 ---- 2.920 ---- 2.920 2.930 0.300 2.630 7450 ---- ---- ---- ---- 3.280 0.330 2.950 7500 ---- ---- ---- ---- 3.640 0.350 3.290 70 7550 ---- ---- ---- ---- 4.010 0.360 3.650 59 7600 ---- ---- ---- ---- 4.390 0.370 4.020 7650 ---- ---- ---- ---- 4.790 0.380 4.410 7700 ---- ---- ---- ---- 5.200 0.390 4.810 7750 ---- ---- ---- ---- 5.620 0.410 5.210 7800 ---- ---- ---- ---- 6.040 0.410 5.630 7850 ---- ---- ---- ---- 6.470 0.410 6.060 7900 ---- ---- ---- ---- 6.910 0.420 6.490 7950 ---- ---- ---- ---- 7.350 0.420 6.930 8000 ---- ---- ---- ---- 7.800 0.420 7.380 8050 ---- ---- ---- ---- 8.260 0.430 7.830 8100 ---- ---- ---- ---- 8.720 0.440 8.280 8150 ---- ---- ---- ---- 9.180 0.440 8.740 8200 ---- ---- ---- ---- 9.650 0.450 9.200 8250 ---- ---- ---- ---- 10.110 0.450 9.660 8300 ---- ---- ---- ---- 10.580 0.450 10.130 8350 ---- ---- ---- ---- 11.050 0.450 10.600 8400 ---- ---- ---- ---- 11.530 0.460 11.070 8450 ---- ---- ---- ---- 12.000 0.460 11.540 8500 ---- ---- ---- ---- 12.480 0.470 12.010 8550 ---- ---- ---- ---- 12.960 0.470 12.490 8600 ---- ---- ---- ---- 13.430 0.460 12.970 8700 ---- ---- ---- ---- 14.390 0.470 13.920 8800 ---- ---- ---- ---- 15.350 0.470 14.880 8900 ---- ---- ---- ---- 16.310 0.470 15.840 9000 ---- ---- ---- ---- 17.280 0.480 16.800 9100 ---- ---- ---- ---- 18.240 0.470 17.770 9200 ---- ---- ---- ---- 19.210 0.480 18.730 9300 ---- ---- ---- ---- 20.180 0.480 19.700 9400 ---- ---- ---- ---- 21.150 0.480 20.670 9500 ---- ---- ---- ---- 22.120 0.480 21.640 9600 ---- ---- ---- ---- 23.090 0.480 22.610 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.040 0.015 0.025 6200 ---- ---- ---- ---- 0.060 0.020 0.040 524 6300 ---- ---- ---- ---- 0.080 0.020 0.060 9 6400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 6500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 42 6600 ---- 0.230 ---- 0.230 0.250 0.040 0.210 944 6650 ---- 0.300 ---- 0.300 0.310 0.060 0.250 6700 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1 6750 ---- 0.440 ---- 0.440 0.450 0.080 0.370 6800 ---- 0.530 ---- 0.530 0.540 0.100 0.440 10 6850 ---- 0.630 ---- 0.630 0.650 0.110 0.540 6900 ---- 0.750 ---- 0.750 0.770 0.120 0.650 2 6950 ---- 0.880 ---- 0.880 0.900 0.120 0.780 7000 ---- 1.040 ---- 1.040 1.050 0.130 0.920 11 7050 ---- 1.210 ---- 1.210 1.220 0.140 1.080 7100 ---- 1.410 ---- 1.410 1.410 0.150 1.260 2 7150 ---- 1.630 ---- 1.630 1.630 0.180 1.450 12 7200 ---- 1.870 ---- 1.870 1.870 0.210 1.660 2 7250 ---- 2.120 ---- 2.120 2.130 0.240 1.890 12 7300 ---- 2.410 ---- 2.410 2.410 0.260 2.150 2 7350 ---- 2.700 ---- 2.700 2.710 0.290 2.420 7400 ---- 3.030 ---- 3.030 3.030 0.310 2.720 2 7450 ---- 3.120 ---- 3.120 3.370 0.330 3.040 7500 ---- ---- ---- ---- 3.720 0.340 3.380 7550 ---- ---- ---- ---- 4.090 0.350 3.740 7600 ---- ---- ---- ---- 4.470 0.360 4.110 7650 ---- ---- ---- ---- 4.870 0.380 4.490 7700 ---- ---- ---- ---- 5.270 0.380 4.890 1 7750 ---- ---- ---- ---- 5.680 0.390 5.290 7800 ---- ---- ---- ---- 6.100 0.400 5.700 7850 ---- ---- ---- ---- 6.530 0.410 6.120 7900 ---- ---- ---- ---- 6.960 0.410 6.550 7950 ---- ---- ---- ---- 7.400 0.420 6.980 8000 ---- ---- ---- ---- 7.840 0.420 7.420 8050 ---- ---- ---- ---- 8.290 0.430 7.860 8100 ---- ---- ---- ---- 8.740 0.430 8.310 8150 ---- ---- ---- ---- 9.200 0.440 8.760 8200 ---- ---- ---- ---- 9.660 0.450 9.210 8250 ---- ---- ---- ---- 10.120 0.450 9.670 8300 ---- ---- ---- ---- 10.580 0.450 10.130 8350 ---- ---- ---- ---- 11.050 0.460 10.590 8400 ---- ---- ---- ---- 11.510 0.450 11.060 8450 ---- ---- ---- ---- 11.980 0.450 11.530 8500 ---- ---- ---- ---- 12.460 0.470 11.990 8550 ---- ---- ---- ---- 12.930 0.460 12.470 8600 ---- ---- ---- ---- 13.400 0.460 12.940 8650 ---- ---- ---- ---- 13.880 0.470 13.410 8700 ---- ---- ---- ---- 14.350 0.460 13.890 8750 ---- ---- ---- ---- 14.830 0.470 14.360 8800 ---- ---- ---- ---- 15.310 0.470 14.840 8850 ---- ---- ---- ---- 15.790 0.470 15.320 8900 ---- ---- ---- ---- 16.260 0.460 15.800 8950 ---- ---- ---- ---- 16.740 0.470 16.270 9000 ---- ---- ---- ---- 17.220 0.470 16.750 9050 ---- ---- ---- ---- 17.700 0.470 17.230 9100 ---- ---- ---- ---- 18.180 0.460 17.720 9150 ---- ---- ---- ---- 18.670 0.470 18.200 9200 ---- ---- ---- ---- 19.150 0.470 18.680 9250 ---- ---- ---- ---- 19.630 0.470 19.160 9300 ---- ---- ---- ---- 20.110 0.470 19.640 9350 ---- ---- ---- ---- 20.590 0.470 20.120 9400 ---- ---- ---- ---- 21.080 0.480 20.600 9450 ---- ---- ---- ---- 21.560 0.470 21.090 9500 ---- ---- ---- ---- 22.040 0.470 21.570 9550 ---- ---- ---- ---- 22.520 0.470 22.050 9600 ---- ---- ---- ---- 23.010 0.480 22.530 9700 ---- ---- ---- ---- 23.970 0.470 23.500 9800 ---- ---- ---- ---- 24.940 0.470 24.470 9900 ---- ---- ---- ---- 25.910 0.480 25.430 10000 ---- ---- ---- ---- 26.870 0.470 26.400 10100 ---- ---- ---- ---- 27.840 0.470 27.370 10200 ---- ---- ---- ---- 28.810 0.470 28.340 10300 ---- ---- ---- ---- 29.780 0.480 29.300 10400 ---- ---- ---- ---- 30.740 0.470 30.270 10500 ---- ---- ---- ---- 31.710 0.470 31.240 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.110 0.020 0.090 6500 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6600 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6700 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6800 ---- 0.440 ---- 0.440 0.460 0.060 0.400 6850 ---- 0.530 ---- 0.530 0.550 0.080 0.470 6900 ---- 0.620 ---- 0.620 0.640 0.090 0.550 6950 ---- 0.730 ---- 0.730 0.750 0.100 0.650 7000 ---- 0.860 ---- 0.860 0.880 0.120 0.760 7050 ---- 1.000 ---- 1.000 1.020 0.130 0.890 7100 ---- 1.160 ---- 1.160 1.180 0.150 1.030 1 7150 ---- 1.340 ---- 1.340 1.360 0.170 1.190 7200 1.470 1.540 1.470 1.460 1.560 0.190 4 1.370 10 7250 ---- 1.770 ---- 1.770 1.770 0.200 1.570 7300 ---- 2.010 ---- 2.010 2.010 0.220 1.790 7350 ---- 2.270 ---- 2.270 2.270 0.250 2.020 7400 ---- 2.520 ---- 2.520 2.550 0.270 2.280 7450 ---- 2.820 ---- 2.820 2.850 0.290 2.560 7500 ---- 3.130 ---- 3.130 3.170 0.310 2.860 7550 ---- 3.390 ---- 3.390 3.500 0.320 3.180 7600 ---- ---- ---- ---- 3.850 0.330 3.520 7650 ---- ---- ---- ---- 4.210 0.340 3.870 7700 ---- ---- ---- ---- 4.590 0.360 4.230 7750 ---- ---- ---- ---- 4.980 0.380 4.600 7800 ---- ---- ---- ---- 5.370 0.380 4.990 7850 ---- ---- ---- ---- 5.780 0.390 5.390 1 7900 ---- ---- ---- ---- 6.190 0.400 5.790 7950 ---- ---- ---- ---- 6.610 0.410 6.200 8000 ---- ---- ---- ---- 7.030 0.410 6.620 8050 ---- ---- ---- ---- 7.470 0.430 7.040 8100 ---- ---- ---- ---- 7.910 0.440 7.470 8150 ---- ---- ---- ---- 8.350 0.440 7.910 8200 ---- ---- ---- ---- 8.790 0.440 8.350 8250 ---- ---- ---- ---- 9.240 0.440 8.800 8300 ---- ---- ---- ---- 9.700 0.460 9.240 8350 ---- ---- ---- ---- 10.150 0.450 9.700 8400 ---- ---- ---- ---- 10.610 0.460 10.150 8450 ---- ---- ---- ---- 11.070 0.460 10.610 8500 ---- ---- ---- ---- 11.540 0.470 11.070 8550 ---- ---- ---- ---- 12.000 0.470 11.530 8600 ---- ---- ---- ---- 12.470 0.470 12.000 8700 ---- ---- ---- ---- 13.400 0.470 12.930 8800 ---- ---- ---- ---- 14.350 0.480 13.870 8900 ---- ---- ---- ---- 15.290 0.480 14.810 9000 ---- ---- ---- ---- 16.240 0.480 15.760 9100 ---- ---- ---- ---- 17.190 0.480 16.710 9200 ---- ---- ---- ---- 18.150 0.490 17.660 9300 ---- ---- ---- ---- 19.100 0.480 18.620 9400 ---- ---- ---- ---- 20.060 0.480 19.580 9500 ---- ---- ---- ---- 21.020 0.490 20.530 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- ---- ---- 0.290 0.040 0.250 6700 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6800 ---- 0.510 ---- 0.510 0.550 0.080 0.470 6850 ---- 0.600 ---- 0.600 0.640 0.100 0.540 6900 ---- 0.710 ---- 0.710 0.740 0.110 0.630 6950 ---- 0.820 ---- 0.820 0.850 0.110 0.740 7000 ---- 0.950 ---- 0.950 0.980 0.130 0.850 7050 ---- 1.100 ---- 1.100 1.120 0.140 0.980 7100 ---- 1.270 ---- 1.270 1.280 0.150 1.130 7150 ---- 1.450 ---- 1.450 1.460 0.160 1.300 7200 ---- 1.650 ---- 1.650 1.660 0.180 1.480 7250 ---- 1.870 ---- 1.870 1.890 0.210 1.680 7300 ---- 2.110 ---- 2.110 2.130 0.230 1.900 7350 ---- 2.370 ---- 2.370 2.390 0.260 2.130 7400 ---- 2.630 ---- 2.630 2.670 0.280 2.390 7450 ---- 2.920 ---- 2.920 2.970 0.300 2.670 7500 ---- 3.230 ---- 3.230 3.280 0.310 2.970 7550 ---- 3.560 ---- 3.560 3.610 0.330 3.280 7600 ---- ---- ---- ---- 3.950 0.340 3.610 7650 ---- ---- ---- ---- 4.310 0.350 3.960 7700 ---- ---- ---- ---- 4.670 0.350 4.320 7750 ---- ---- ---- ---- 5.050 0.360 4.690 7800 ---- ---- ---- ---- 5.450 0.380 5.070 7850 ---- ---- ---- ---- 5.850 0.390 5.460 7900 ---- ---- ---- ---- 6.250 0.390 5.860 7950 ---- ---- ---- ---- 6.670 0.410 6.260 8000 ---- ---- ---- ---- 7.090 0.410 6.680 8050 ---- ---- ---- ---- 7.510 0.410 7.100 8100 ---- ---- ---- ---- 7.940 0.420 7.520 8150 ---- ---- ---- ---- 8.380 0.430 7.950 8200 ---- ---- ---- ---- 8.820 0.440 8.380 8250 ---- ---- ---- ---- 9.260 0.440 8.820 8300 ---- ---- ---- ---- 9.710 0.440 9.270 8350 ---- ---- ---- ---- 10.160 0.450 9.710 8400 ---- ---- ---- ---- 10.610 0.450 10.160 8500 ---- ---- ---- ---- 11.530 0.460 11.070 8600 ---- ---- ---- ---- 12.450 0.460 11.990 8700 ---- ---- ---- ---- 13.390 0.470 12.920 8800 ---- ---- ---- ---- 14.320 0.470 13.850 8900 ---- ---- ---- ---- 15.260 0.470 14.790 9000 ---- ---- ---- ---- 16.210 0.480 15.730 9100 ---- ---- ---- ---- 17.150 0.480 16.670 9200 ---- ---- ---- ---- 18.100 0.480 17.620 9300 ---- ---- ---- ---- 19.050 0.480 18.570 9400 ---- ---- ---- ---- 20.000 0.480 19.520 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.130 0.020 0.110 6400 ---- ---- ---- ---- 0.180 0.030 0.150 6500 ---- ---- ---- ---- 0.250 0.040 0.210 4 10 6600 ---- 0.310 ---- 0.310 0.340 0.050 0.290 6700 ---- 0.430 ---- 0.430 0.460 0.060 0.400 12 6750 ---- 0.500 ---- 0.500 0.530 0.070 0.460 6800 ---- 0.590 ---- 0.590 0.620 0.090 0.530 5 6850 ---- 0.680 ---- 0.680 0.710 0.090 0.620 6900 ---- 0.790 ---- 0.790 0.820 0.110 0.710 6950 ---- 0.910 ---- 0.910 0.940 0.120 0.820 7000 ---- 1.050 ---- 1.050 1.070 0.130 0.940 53 7050 ---- 1.200 ---- 1.200 1.220 0.140 1.080 7100 ---- 1.370 ---- 1.370 1.380 0.150 1.230 7150 ---- 1.550 ---- 1.550 1.570 0.170 1.400 7200 ---- 1.760 ---- 1.760 1.770 0.190 1.580 7250 ---- 1.980 ---- 1.980 1.990 0.210 1.780 7300 ---- 2.220 ---- 2.220 2.230 0.220 2.010 7350 ---- 2.480 ---- 2.480 2.490 0.250 2.240 7400 ---- 2.740 ---- 2.740 2.770 0.270 2.500 7450 ---- 3.010 ---- 3.010 3.060 0.280 2.780 7500 ---- 3.320 ---- 3.320 3.370 0.300 3.070 7550 ---- 3.650 ---- 3.650 3.700 0.320 3.380 7600 ---- 3.830 ---- 3.830 4.040 0.330 3.710 7650 ---- ---- ---- ---- 4.390 0.340 4.050 7700 ---- ---- ---- ---- 4.760 0.350 4.410 7750 ---- ---- ---- ---- 5.130 0.360 4.770 7800 ---- ---- ---- ---- 5.520 0.370 5.150 7850 ---- ---- ---- ---- 5.910 0.380 5.530 7900 ---- ---- ---- ---- 6.310 0.380 5.930 7950 ---- ---- ---- ---- 6.720 0.390 6.330 8000 ---- ---- ---- ---- 7.130 0.400 6.730 8050 ---- ---- ---- ---- 7.560 0.410 7.150 8100 ---- ---- ---- ---- 7.980 0.410 7.570 8150 ---- ---- ---- ---- 8.410 0.420 7.990 8200 ---- ---- ---- ---- 8.850 0.430 8.420 8250 ---- ---- ---- ---- 9.290 0.430 8.860 8300 ---- ---- ---- ---- 9.730 0.440 9.290 8350 ---- ---- ---- ---- 10.180 0.450 9.730 8400 ---- ---- ---- ---- 10.630 0.450 10.180 8450 ---- ---- ---- ---- 11.080 0.450 10.630 8500 ---- ---- ---- ---- 11.530 0.450 11.080 8550 ---- ---- ---- ---- 11.990 0.460 11.530 8600 ---- ---- ---- ---- 12.440 0.460 11.980 8650 ---- ---- ---- ---- 12.900 0.460 12.440 8700 ---- ---- ---- ---- 13.360 0.460 12.900 8750 ---- ---- ---- ---- 13.830 0.470 13.360 8800 ---- ---- ---- ---- 14.290 0.470 13.820 8850 ---- ---- ---- ---- 14.760 0.470 14.290 8900 ---- ---- ---- ---- 15.220 0.470 14.750 9000 ---- ---- ---- ---- 16.160 0.480 15.680 9100 ---- ---- ---- ---- 17.100 0.480 16.620 9200 ---- ---- ---- ---- 18.040 0.480 17.560 9300 ---- ---- ---- ---- 18.980 0.480 18.500 9400 ---- ---- ---- ---- 19.930 0.480 19.450 9500 ---- ---- ---- ---- 20.870 0.480 20.390 9600 ---- ---- ---- ---- 21.820 0.480 21.340 9700 ---- ---- ---- ---- 22.770 0.480 22.290 9800 ---- ---- ---- ---- 23.720 0.480 23.240 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.020 0.080 6300 ---- ---- ---- ---- 0.130 0.020 0.110 6400 ---- ---- ---- ---- 0.180 0.030 0.150 6500 ---- ---- ---- ---- 0.240 0.030 0.210 6600 ---- ---- ---- ---- 0.320 0.050 0.270 6700 ---- 0.380 ---- 0.380 0.420 0.050 0.370 6800 ---- 0.520 ---- 0.520 0.550 0.070 0.480 6900 ---- 0.690 ---- 0.690 0.720 0.080 0.640 6950 ---- 0.790 ---- 0.790 0.820 0.090 0.730 7000 ---- 0.900 ---- 0.900 0.940 0.110 0.830 7050 ---- 1.030 ---- 1.030 1.060 0.110 0.950 7100 ---- 1.180 ---- 1.180 1.210 0.130 1.080 7150 ---- 1.330 ---- 1.330 1.360 0.140 1.220 7200 ---- 1.510 ---- 1.510 1.540 0.160 1.380 1 7250 ---- 1.700 ---- 1.700 1.730 0.180 1.550 7300 ---- 1.910 ---- 1.910 1.930 0.190 1.740 7350 ---- 2.140 ---- 2.140 2.160 0.200 1.960 7400 ---- 2.390 ---- 2.390 2.400 0.220 2.180 7450 ---- 2.650 ---- 2.650 2.660 0.230 2.430 7500 ---- 2.900 ---- 2.900 2.940 0.250 2.690 7550 ---- 3.180 ---- 3.180 3.240 0.270 2.970 7600 ---- 3.490 ---- 3.490 3.550 0.280 3.270 7650 ---- 3.810 ---- 3.810 3.870 0.300 3.570 7700 ---- 4.060 ---- 4.060 4.210 0.310 3.900 7750 ---- ---- ---- ---- 4.560 0.330 4.230 7800 ---- ---- ---- ---- 4.930 0.350 4.580 7850 ---- ---- ---- ---- 5.300 0.360 4.940 7900 ---- ---- ---- ---- 5.680 0.370 5.310 7950 ---- ---- ---- ---- 6.070 0.380 5.690 8000 ---- ---- ---- ---- 6.470 0.390 6.080 8050 ---- ---- ---- ---- 6.870 0.390 6.480 8100 ---- ---- ---- ---- 7.280 0.400 6.880 8150 ---- ---- ---- ---- 7.700 0.410 7.290 8200 ---- ---- ---- ---- 8.120 0.410 7.710 8250 ---- ---- ---- ---- 8.550 0.420 8.130 8300 ---- ---- ---- ---- 8.980 0.430 8.550 8400 ---- ---- ---- ---- 9.850 0.430 9.420 8500 ---- ---- ---- ---- 10.740 0.450 10.290 8600 ---- ---- ---- ---- 11.640 0.460 11.180 8700 ---- ---- ---- ---- 12.540 0.460 12.080 8800 ---- ---- ---- ---- 13.460 0.480 12.980 8900 ---- ---- ---- ---- 14.370 0.470 13.900 9000 ---- ---- ---- ---- 15.300 0.480 14.820 9100 ---- ---- ---- ---- 16.230 0.490 15.740 9200 ---- ---- ---- ---- 17.160 0.490 16.670 JPU AUG24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.200 0.020 0.180 6500 ---- ---- ---- ---- 0.270 0.030 0.240 6600 ---- 0.330 ---- 0.330 0.360 0.040 0.320 6700 ---- 0.440 ---- 0.440 0.470 0.050 0.420 6800 ---- 0.580 ---- 0.580 0.620 0.070 0.550 6900 ---- 0.760 ---- 0.760 0.800 0.090 0.710 6950 ---- ---- ---- 0.900 0.900 ---- ---- 7000 ---- 0.990 ---- 0.990 1.020 0.100 0.920 7050 ---- 1.120 ---- 1.120 1.160 0.120 1.040 7100 ---- 1.270 ---- 1.270 1.300 0.130 1.170 7150 ---- 1.430 ---- 1.430 1.460 0.140 1.320 7200 ---- 1.610 ---- 1.610 1.640 0.160 1.480 7250 ---- 1.800 ---- 1.800 1.830 0.170 1.660 7300 ---- 2.010 ---- 2.010 2.040 0.190 1.850 7350 ---- 2.240 ---- 2.230 2.260 0.200 2.060 7400 ---- 2.480 ---- 2.480 2.500 0.210 2.290 7450 ---- 2.740 ---- 2.740 2.760 0.230 2.530 7500 ---- 2.990 ---- 2.990 3.040 0.250 2.790 7550 ---- 3.280 ---- 3.280 3.330 0.260 3.070 7600 ---- 3.580 ---- 3.580 3.640 0.280 3.360 7650 ---- 3.900 ---- 3.900 3.970 0.300 3.670 7700 ---- 4.230 ---- 4.230 4.300 0.310 3.990 7750 ---- ---- ---- ---- 4.650 0.320 4.330 7800 ---- ---- ---- ---- 5.010 0.340 4.670 7850 ---- ---- ---- ---- 5.380 0.350 5.030 7900 ---- ---- ---- ---- 5.750 0.360 5.390 7950 ---- ---- ---- ---- 6.140 0.370 5.770 8000 ---- ---- ---- ---- 6.530 0.380 6.150 8100 ---- ---- ---- ---- 7.330 0.390 6.940 8200 ---- ---- ---- ---- 8.160 0.410 7.750 8300 ---- ---- ---- ---- 9.000 0.410 8.590 8400 ---- ---- ---- ---- 9.870 0.430 9.440 8500 ---- ---- ---- ---- 10.750 0.440 10.310 8600 ---- ---- ---- ---- 11.630 0.440 11.190 8700 ---- ---- ---- ---- 12.530 0.450 12.080 8800 ---- ---- ---- ---- 13.440 0.470 12.970 8900 ---- ---- ---- ---- 14.350 0.470 13.880 9000 ---- ---- ---- ---- 15.260 0.470 14.790 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.010 0.035 355 6000 ---- ---- ---- ---- 0.070 0.020 0.050 1 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.130 0.030 0.100 45 6300 ---- ---- ---- ---- 0.170 0.030 0.140 10 6400 ---- ---- ---- ---- 0.230 0.040 0.190 185 6500 0.320 0.320 0.320 0.320 0.300 0.040 20 0.260 10 325 6600 ---- 0.360 ---- 0.360 0.400 0.060 0.340 116 6700 ---- 0.480 ---- 0.480 0.520 0.070 0.450 135 6800 ---- 0.630 ---- 0.630 0.660 0.070 0.590 10 6850 ---- 0.720 ---- 0.720 0.750 0.080 0.670 6900 ---- 0.820 ---- 0.820 0.850 0.090 0.760 6950 ---- 0.920 ---- 0.920 0.960 0.100 0.860 7000 1.050 1.050 1.050 1.050 1.080 0.110 2 0.970 2 2 7050 ---- 1.180 ---- 1.180 1.220 0.120 1.100 7100 ---- 1.330 ---- 1.330 1.370 0.140 1.230 7150 ---- 1.490 ---- 1.490 1.530 0.150 1.380 7200 ---- 1.670 ---- 1.670 1.710 0.170 1.540 7250 ---- 1.870 ---- 1.860 1.900 0.180 1.720 7300 ---- 2.080 ---- 2.070 2.110 0.190 1.920 7350 ---- 2.300 ---- 2.300 2.330 0.200 2.130 7400 ---- 2.550 ---- 2.540 2.570 0.210 2.360 1 7450 ---- 2.800 ---- 2.800 2.830 0.230 2.600 7500 ---- 3.040 ---- 3.040 3.100 0.240 2.860 7550 ---- 3.330 ---- 3.330 3.400 0.260 3.140 7600 ---- 3.640 ---- 3.640 3.700 0.270 3.430 7650 ---- 3.950 ---- 3.950 4.020 0.280 3.740 7700 ---- 4.280 ---- 4.280 4.360 0.300 4.060 7750 ---- 4.450 ---- 4.450 4.700 0.310 4.390 7800 ---- ---- ---- ---- 5.060 0.330 4.730 7850 ---- ---- ---- ---- 5.420 0.330 5.090 7900 ---- ---- ---- ---- 5.800 0.350 5.450 7950 ---- ---- ---- ---- 6.180 0.360 5.820 8000 ---- ---- ---- ---- 6.570 0.370 6.200 8050 ---- ---- ---- ---- 6.960 0.370 6.590 8100 ---- ---- ---- ---- 7.370 0.390 6.980 8150 ---- ---- ---- ---- 7.770 0.390 7.380 8200 ---- ---- ---- ---- 8.190 0.400 7.790 8250 ---- ---- ---- ---- 8.600 0.400 8.200 8300 ---- ---- ---- ---- 9.030 0.410 8.620 8350 ---- ---- ---- ---- 9.450 0.410 9.040 8400 ---- ---- ---- ---- 9.880 0.420 9.460 8450 ---- ---- ---- ---- 10.320 0.430 9.890 8500 ---- ---- ---- ---- 10.750 0.430 10.320 8550 ---- ---- ---- ---- 11.190 0.430 10.760 8600 ---- ---- ---- ---- 11.640 0.440 11.200 8650 ---- ---- ---- ---- 12.080 0.440 11.640 8700 ---- ---- ---- ---- 12.530 0.450 12.080 8750 ---- ---- ---- ---- 12.980 0.460 12.520 8800 ---- ---- ---- ---- 13.430 0.460 12.970 8850 ---- ---- ---- ---- 13.880 0.460 13.420 8900 ---- ---- ---- ---- 14.330 0.460 13.870 8950 ---- ---- ---- ---- 14.780 0.460 14.320 9000 ---- ---- ---- ---- 15.240 0.470 14.770 9100 ---- ---- ---- ---- 16.150 0.470 15.680 9200 ---- ---- ---- ---- 17.070 0.470 16.600 9300 ---- ---- ---- ---- 17.990 0.470 17.520 9400 ---- ---- ---- ---- 18.920 0.480 18.440 9500 ---- ---- ---- ---- 19.850 0.480 19.370 9600 ---- ---- ---- ---- 20.780 0.480 20.300 9700 ---- ---- ---- ---- 21.710 0.480 21.230 9800 ---- ---- ---- ---- 22.640 0.480 22.160 9900 ---- ---- ---- ---- 23.580 0.490 23.090 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.230 0.030 0.200 6500 ---- ---- ---- ---- 0.310 0.040 0.270 6600 ---- ---- ---- ---- 0.410 0.050 0.360 6700 ---- ---- ---- ---- 0.530 0.060 0.470 6800 ---- ---- ---- ---- 0.680 0.070 0.610 6900 ---- ---- ---- ---- 0.870 0.090 0.780 6950 ---- ---- ---- ---- 0.970 0.100 0.870 7000 ---- ---- ---- ---- 1.090 0.110 0.980 7050 ---- ---- ---- ---- 1.210 0.120 1.090 7100 ---- ---- ---- ---- 1.350 0.130 1.220 7150 ---- ---- ---- ---- 1.500 0.140 1.360 7200 ---- ---- ---- ---- 1.660 0.150 1.510 7250 ---- ---- ---- ---- 1.830 0.160 1.670 7300 ---- ---- ---- ---- 2.020 0.180 1.840 7350 ---- ---- ---- ---- 2.220 0.190 2.030 7400 ---- ---- ---- ---- 2.440 0.200 2.240 7450 ---- ---- ---- ---- 2.670 0.220 2.450 7500 ---- ---- ---- ---- 2.910 0.220 2.690 7550 ---- ---- ---- ---- 3.180 0.240 2.940 7600 ---- ---- ---- ---- 3.450 0.250 3.200 7650 ---- ---- ---- ---- 3.740 0.260 3.480 7700 ---- ---- ---- ---- 4.040 0.270 3.770 7750 ---- ---- ---- ---- 4.360 0.290 4.070 7800 ---- ---- ---- ---- 4.680 0.300 4.380 7850 ---- ---- ---- ---- 5.010 0.300 4.710 7900 ---- ---- ---- ---- 5.360 0.320 5.040 7950 ---- ---- ---- ---- 5.710 0.320 5.390 8000 ---- ---- ---- ---- 6.080 0.340 5.740 8050 ---- ---- ---- ---- 6.450 0.350 6.100 8100 ---- ---- ---- ---- 6.830 0.350 6.480 8150 ---- ---- ---- ---- 7.220 0.360 6.860 8200 ---- ---- ---- ---- 7.610 0.370 7.240 8250 ---- ---- ---- ---- 8.010 0.370 7.640 8300 ---- ---- ---- ---- 8.420 0.380 8.040 8350 ---- ---- ---- ---- 8.830 0.390 8.440 8400 ---- ---- ---- ---- 9.240 0.390 8.850 8450 ---- ---- ---- ---- 9.660 0.400 9.260 8500 ---- ---- ---- ---- 10.080 0.400 9.680 8550 ---- ---- ---- ---- 10.510 0.410 10.100 8600 ---- ---- ---- ---- 10.940 0.410 10.530 8650 ---- ---- ---- ---- 11.370 0.420 10.950 8700 ---- ---- ---- ---- 11.810 0.420 11.390 8750 ---- ---- ---- ---- 12.240 0.420 11.820 8800 ---- ---- ---- ---- 12.680 0.430 12.250 8850 ---- ---- ---- ---- 13.120 0.430 12.690 8900 ---- ---- ---- ---- 13.570 0.440 13.130 8950 ---- ---- ---- ---- 14.010 0.440 13.570 9000 ---- ---- ---- ---- 14.460 0.440 14.020 9100 ---- ---- ---- ---- 15.350 0.440 14.910 9200 ---- ---- ---- ---- 16.260 0.450 15.810 9300 ---- ---- ---- ---- 17.160 0.450 16.710 9400 ---- ---- ---- ---- 18.070 0.460 17.610 9500 ---- ---- ---- ---- 18.980 0.460 18.520 9600 ---- ---- ---- ---- 19.900 0.470 19.430 9700 ---- ---- ---- ---- 20.820 0.470 20.350 9800 ---- ---- ---- ---- 21.740 0.470 21.270 9900 ---- ---- ---- ---- 22.660 0.470 22.190 10000 ---- ---- ---- ---- 23.580 0.470 23.110 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.280 0.040 0.240 6500 ---- ---- ---- ---- 0.360 0.040 0.320 6600 ---- ---- ---- ---- 0.450 0.050 0.400 6700 ---- ---- ---- ---- 0.570 0.060 0.510 6800 ---- ---- ---- ---- 0.720 0.070 0.650 6900 ---- ---- ---- ---- 0.900 0.090 0.810 7000 ---- ---- ---- ---- 1.110 0.110 1.000 7050 ---- ---- ---- ---- 1.220 0.110 1.110 7100 ---- ---- ---- ---- 1.350 0.120 1.230 7150 ---- ---- ---- ---- 1.490 0.130 1.360 7200 ---- ---- ---- ---- 1.640 0.140 1.500 7250 ---- ---- ---- ---- 1.810 0.160 1.650 7300 ---- ---- ---- ---- 1.980 0.160 1.820 7350 ---- ---- ---- ---- 2.170 0.180 1.990 7400 ---- ---- ---- ---- 2.370 0.190 2.180 7450 ---- ---- ---- ---- 2.580 0.190 2.390 7500 ---- ---- ---- ---- 2.810 0.210 2.600 7550 ---- ---- ---- ---- 3.050 0.220 2.830 7600 ---- ---- ---- ---- 3.310 0.230 3.080 7650 ---- ---- ---- ---- 3.580 0.240 3.340 7700 ---- ---- ---- ---- 3.860 0.250 3.610 7750 ---- ---- ---- ---- 4.160 0.270 3.890 7800 ---- ---- ---- ---- 4.460 0.280 4.180 7850 ---- ---- ---- ---- 4.770 0.280 4.490 7900 ---- ---- ---- ---- 5.100 0.300 4.800 7950 ---- ---- ---- ---- 5.430 0.310 5.120 8000 ---- ---- ---- ---- 5.770 0.310 5.460 8050 ---- ---- ---- ---- 6.120 0.320 5.800 8100 ---- ---- ---- ---- 6.480 0.330 6.150 8150 ---- ---- ---- ---- 6.850 0.340 6.510 8200 ---- ---- ---- ---- 7.220 0.350 6.870 8250 ---- ---- ---- ---- 7.600 0.350 7.250 8300 ---- ---- ---- ---- 7.990 0.360 7.630 8350 ---- ---- ---- ---- 8.380 0.370 8.010 8400 ---- ---- ---- ---- 8.780 0.370 8.410 8450 ---- ---- ---- ---- 9.180 0.380 8.800 8500 ---- ---- ---- ---- 9.590 0.390 9.200 8550 ---- ---- ---- ---- 10.000 0.390 9.610 8600 ---- ---- ---- ---- 10.410 0.390 10.020 8650 ---- ---- ---- ---- 10.830 0.400 10.430 8700 ---- ---- ---- ---- 11.250 0.410 10.840 8750 ---- ---- ---- ---- 11.670 0.410 11.260 8800 ---- ---- ---- ---- 12.090 0.410 11.680 8850 ---- ---- ---- ---- 12.520 0.420 12.100 8900 ---- ---- ---- ---- 12.950 0.420 12.530 9000 ---- ---- ---- ---- 13.810 0.430 13.380 9100 ---- ---- ---- ---- 14.680 0.430 14.250 9200 ---- ---- ---- ---- 15.560 0.440 15.120 9300 ---- ---- ---- ---- 16.440 0.440 16.000 9400 ---- ---- ---- ---- 17.330 0.450 16.880 9500 ---- ---- ---- ---- 18.220 0.450 17.770 9600 ---- ---- ---- ---- 19.120 0.460 18.660 9700 ---- ---- ---- ---- 20.010 0.460 19.550 9800 ---- ---- ---- ---- 20.920 0.470 20.450 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.030 0.180 6300 ---- ---- ---- ---- 0.260 0.030 0.230 6400 ---- ---- ---- ---- 0.320 0.030 0.290 6500 ---- ---- ---- ---- 0.390 0.040 0.350 6600 ---- ---- ---- ---- 0.490 0.050 0.440 6700 ---- ---- ---- ---- 0.600 0.060 0.540 1 6800 ---- ---- ---- ---- 0.730 0.070 0.660 6900 ---- ---- ---- ---- 0.890 0.080 0.810 7000 ---- ---- ---- ---- 1.090 0.100 0.990 7100 ---- ---- ---- ---- 1.320 0.110 1.210 7150 ---- ---- ---- ---- 1.450 0.120 1.330 7200 ---- ---- ---- ---- 1.600 0.140 1.460 7250 ---- ---- ---- ---- 1.750 0.140 1.610 7300 ---- ---- ---- ---- 1.920 0.150 1.770 7350 ---- ---- ---- ---- 2.100 0.170 1.930 7400 ---- ---- ---- ---- 2.290 0.180 2.110 7450 ---- ---- ---- ---- 2.490 0.180 2.310 7500 ---- ---- ---- ---- 2.710 0.200 2.510 7550 ---- ---- ---- ---- 2.940 0.210 2.730 7600 ---- ---- ---- ---- 3.180 0.220 2.960 7650 ---- ---- ---- ---- 3.430 0.230 3.200 7700 ---- ---- ---- ---- 3.690 0.240 3.450 7750 ---- ---- ---- ---- 3.960 0.250 3.710 7800 ---- ---- ---- ---- 4.250 0.260 3.990 7850 ---- ---- ---- ---- 4.540 0.270 4.270 7900 ---- ---- ---- ---- 4.850 0.280 4.570 7950 ---- ---- ---- ---- 5.160 0.290 4.870 8000 ---- ---- ---- ---- 5.490 0.300 5.190 8050 ---- ---- ---- ---- 5.820 0.310 5.510 8100 ---- ---- ---- ---- 6.160 0.310 5.850 8150 ---- ---- ---- ---- 6.510 0.320 6.190 8200 ---- ---- ---- ---- 6.870 0.330 6.540 8250 ---- ---- ---- ---- 7.230 0.340 6.890 8300 ---- ---- ---- ---- 7.600 0.350 7.250 8350 ---- ---- ---- ---- 7.970 0.350 7.620 8400 ---- ---- ---- ---- 8.350 0.360 7.990 8450 ---- ---- ---- ---- 8.740 0.370 8.370 8500 ---- ---- ---- ---- 9.130 0.370 8.760 8600 ---- ---- ---- ---- 9.920 0.380 9.540 8700 ---- ---- ---- ---- 10.730 0.400 10.330 8800 ---- ---- ---- ---- 11.550 0.400 11.150 8900 ---- ---- ---- ---- 12.380 0.410 11.970 9000 ---- ---- ---- ---- 13.220 0.420 12.800 9100 ---- ---- ---- ---- 14.070 0.430 13.640 9200 ---- ---- ---- ---- 14.930 0.440 14.490 9300 ---- ---- ---- ---- 15.790 0.440 15.350 9400 ---- ---- ---- ---- 16.660 0.450 16.210 9500 ---- ---- ---- ---- 17.530 0.450 17.080 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- 6.660 6.660 6.680 -0.490 7.170 6400 ---- ---- 6.160 6.160 6.180 -0.490 6.670 6450 ---- ---- 5.650 5.650 5.680 -0.490 6.170 6500 ---- ---- 5.160 5.160 5.180 -0.490 5.670 6550 ---- ---- 4.670 4.670 4.680 -0.490 5.170 6600 ---- ---- 4.170 4.170 4.180 -0.490 4.670 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.160 3.160 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.180 -0.490 2.670 6825 ---- ---- 1.920 1.920 1.930 -0.490 2.420 6850 ---- ---- 1.680 1.680 1.690 -0.480 2.170 6875 ---- ---- 1.430 1.430 1.450 -0.480 1.930 6900 ---- ---- 1.200 1.200 1.210 -0.470 1.680 6925 ---- ---- 0.970 0.970 0.980 -0.460 1.440 6950 ---- ---- 0.760 0.760 0.770 -0.440 1.210 6975 ---- ---- 0.580 0.580 0.590 -0.400 0.990 7000 0.460 0.460 0.420 0.590 0.430 -0.360 2 0.790 7025 ---- ---- 0.300 0.300 0.300 -0.300 0.600 7050 ---- ---- 0.210 0.210 0.200 -0.250 0.450 7075 ---- ---- 0.140 0.140 0.130 -0.200 1 0.330 2 2 7100 ---- ---- 0.100 0.100 0.080 -0.150 0.230 7125 ---- ---- 0.060 0.060 0.050 -0.110 0.160 7150 ---- ---- 0.040 0.040 0.035 -0.065 0.100 28 7175 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 2 7200 ---- ---- 0.020 0.020 0.010 -0.035 6 0.045 12 53 7225 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7250 ---- ---- 0.010 0.010 0.005 -0.015 5 0.020 5 94 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7300 ---- ---- ---- ---- -0.005 0.005 73 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6500 ---- ---- ---- ---- 6.180 ---- ---- 6550 ---- ---- ---- 5.680 5.680 ---- ---- 6600 ---- ---- ---- 5.180 5.190 ---- ---- 6650 ---- ---- ---- 4.690 4.700 ---- ---- 6700 ---- ---- ---- 4.190 4.200 ---- ---- 6750 ---- ---- ---- 3.710 3.720 ---- ---- 6800 ---- ---- ---- 3.230 3.240 ---- ---- 6850 ---- ---- ---- 2.770 2.770 ---- ---- 6900 ---- ---- ---- 2.320 2.320 ---- ---- 6950 ---- ---- ---- 1.900 1.900 ---- ---- 6975 ---- ---- ---- 1.710 1.710 ---- ---- 7000 ---- ---- ---- 1.510 1.520 ---- ---- 7025 ---- ---- ---- 1.350 1.350 ---- ---- 7050 ---- ---- ---- 1.190 1.190 ---- ---- 7075 ---- ---- ---- 1.040 1.040 ---- ---- 7100 ---- ---- ---- 0.900 0.900 ---- ---- 7125 ---- ---- ---- 0.790 0.780 ---- ---- 7150 ---- ---- ---- 0.680 0.670 ---- ---- 7175 ---- ---- ---- 0.580 0.580 ---- ---- 7200 ---- ---- ---- 0.500 0.490 ---- ---- 7225 ---- ---- ---- 0.430 0.420 ---- ---- 7250 ---- ---- ---- 0.370 0.360 ---- ---- 7275 ---- ---- ---- 0.310 0.310 ---- ---- 7300 ---- ---- ---- 0.270 0.260 ---- ---- 7325 ---- ---- ---- 0.230 0.220 ---- ---- 7350 ---- ---- ---- 0.200 0.190 ---- ---- 7375 ---- ---- ---- 0.170 0.160 ---- ---- 7400 ---- ---- ---- 0.150 0.140 ---- ---- 7450 ---- ---- ---- 0.110 0.100 ---- ---- 7500 ---- ---- ---- 0.080 0.070 ---- ---- 7550 ---- ---- ---- 0.060 0.050 ---- ---- 7600 ---- ---- ---- 0.050 0.040 ---- ---- 7650 ---- ---- ---- 0.040 0.030 ---- ---- 7700 ---- ---- ---- 0.035 0.025 ---- ---- 7750 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- ---- 0.025 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- 0.020 ---- 0.020 0.025 0.015 0.010 20 6925 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6950 ---- 0.080 ---- 0.080 0.090 0.055 0.035 6975 ---- 0.160 ---- 0.160 0.150 0.090 0.060 7000 ---- 0.250 ---- 0.250 0.240 0.130 0.110 1 1 7025 ---- 0.370 ---- 0.370 0.360 0.180 0.180 2 7050 ---- 0.530 ---- 0.530 0.520 0.240 0.280 7075 ---- 0.710 ---- 0.710 0.700 0.300 0.400 1 7100 ---- 0.910 ---- 0.910 0.900 0.350 0.550 7125 ---- 1.130 ---- 1.130 1.120 0.390 0.730 7150 ---- 1.360 ---- 1.360 1.350 0.420 0.930 17 7175 ---- 1.600 ---- 1.600 1.580 0.440 1.140 66 7200 ---- 1.840 ---- 1.840 1.830 0.460 1.370 28 7225 ---- 2.090 ---- 2.090 2.070 0.470 1.600 7250 ---- 2.330 ---- 2.330 2.320 0.480 1.840 7275 ---- 2.580 ---- 2.580 2.570 0.490 2.080 7300 ---- 2.830 ---- 2.830 2.810 0.480 2.330 7325 ---- 3.080 ---- 3.080 3.060 0.480 2.580 7350 ---- 3.330 ---- 3.330 3.310 0.490 2.820 7375 ---- 3.580 ---- 3.580 3.560 0.490 3.070 7400 ---- 3.830 ---- 3.830 3.810 0.490 3.320 7425 ---- 4.080 ---- 4.080 4.060 0.490 3.570 7450 ---- 4.330 ---- 4.330 4.310 0.490 3.820 7475 ---- 4.580 ---- 4.580 4.560 0.490 4.070 7500 ---- 4.830 ---- 4.830 4.810 0.490 4.320 7550 ---- 5.330 ---- 5.330 5.310 0.490 4.820 7600 ---- 5.820 ---- 5.820 5.810 0.490 5.320 7650 ---- 6.320 ---- 6.320 6.310 0.490 5.820 7700 ---- 6.820 ---- 6.820 6.810 0.490 6.320 7750 ---- 7.320 ---- 7.320 7.310 0.490 6.820 7800 ---- 7.820 ---- 7.820 7.810 0.490 7.320 7850 ---- 8.320 ---- 8.320 8.310 0.490 7.820 7900 ---- 8.820 ---- 8.820 8.810 0.490 8.320 7950 ---- 9.320 ---- 9.320 9.310 0.490 8.820 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- ---- 0.035 0.025 ---- ---- 6800 ---- ---- ---- 0.050 0.045 ---- ---- 6850 ---- ---- ---- 0.080 0.080 ---- ---- 6900 ---- ---- ---- 0.120 0.120 ---- ---- 6950 ---- ---- ---- 0.180 0.200 ---- ---- 6975 ---- ---- ---- 0.230 0.250 ---- ---- 7000 ---- ---- ---- 0.290 0.320 ---- ---- 7025 ---- ---- ---- 0.350 0.390 ---- ---- 7050 ---- ---- ---- 0.430 0.480 ---- ---- 7075 ---- ---- ---- 0.520 0.580 ---- ---- 7100 ---- ---- ---- 0.630 0.700 ---- ---- 7125 ---- ---- ---- 0.750 0.820 ---- ---- 7150 ---- ---- ---- 0.870 0.960 ---- ---- 7175 ---- ---- ---- 1.020 1.110 ---- ---- 7200 ---- ---- ---- 1.170 1.280 ---- ---- 7225 ---- ---- ---- 1.350 1.450 ---- ---- 7250 ---- ---- ---- 1.520 1.640 ---- ---- 7275 ---- ---- ---- 1.710 1.840 ---- ---- 7300 ---- ---- ---- 1.910 2.040 ---- ---- 7325 ---- ---- ---- 2.110 2.250 ---- ---- 7350 ---- ---- ---- 2.320 2.470 ---- ---- 7375 ---- ---- ---- 2.540 2.690 ---- ---- 7400 ---- ---- ---- 2.760 2.910 ---- ---- 7450 ---- ---- ---- 3.210 3.370 ---- ---- 7500 ---- ---- ---- 3.680 3.840 ---- ---- 7550 ---- ---- ---- 4.160 4.320 ---- ---- 7600 ---- ---- ---- 4.640 4.810 ---- ---- 7650 ---- ---- ---- 5.130 5.290 ---- ---- 7700 ---- ---- ---- 5.620 5.790 ---- ---- 7750 ---- ---- ---- 6.110 6.280 ---- ---- 7800 ---- ---- ---- 6.590 6.770 ---- ---- 7850 ---- ---- ---- 7.100 7.270 ---- ---- MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.670 -0.490 7.160 6400 ---- ---- ---- ---- 6.170 -0.490 6.660 6450 ---- ---- ---- ---- 5.680 -0.480 6.160 6500 ---- ---- ---- ---- 5.180 -0.480 5.660 6550 ---- ---- ---- ---- 4.680 -0.490 5.170 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- 3.220 3.220 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.690 -0.480 3.170 6800 ---- ---- 2.180 2.180 2.200 -0.480 2.680 6825 ---- ---- 1.940 1.940 1.960 -0.470 2.430 6850 ---- ---- 1.710 1.710 1.720 -0.470 2.190 6875 ---- ---- 1.480 1.480 1.500 -0.450 1.950 6900 ---- ---- 1.260 1.260 1.280 -0.440 1.720 6925 ---- ---- 1.060 1.060 1.080 -0.420 1.500 6950 ---- ---- 0.880 0.880 0.890 -0.400 1.290 6975 ---- ---- 0.710 0.710 0.720 -0.370 1.090 7000 ---- ---- 0.570 0.570 0.570 -0.330 0.900 7025 ---- ---- 0.450 0.450 0.450 -0.290 0.740 7050 ---- ---- 0.350 0.350 0.350 -0.240 0.590 7075 ---- ---- 0.270 0.270 0.260 -0.210 0.470 7100 ---- ---- 0.210 0.210 0.200 -0.170 0.370 7125 ---- ---- 0.160 0.160 0.150 -0.140 0.290 7150 ---- ---- 0.120 0.120 0.110 -0.110 0.220 7175 ---- ---- 0.100 0.100 0.080 -0.090 0.170 7200 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7225 ---- ---- 0.060 0.060 0.045 -0.055 0.100 7250 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7275 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6825 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6850 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6875 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6900 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6925 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6950 ---- 0.210 ---- 0.210 0.210 0.100 0.110 6975 ---- 0.290 ---- 0.290 0.290 0.130 0.160 7000 ---- 0.400 ---- 0.400 0.390 0.160 0.230 7025 ---- 0.520 ---- 0.520 0.510 0.190 0.320 7050 ---- 0.670 ---- 0.670 0.660 0.240 0.420 7075 ---- 0.840 ---- 0.840 0.830 0.280 0.550 7100 ---- 1.030 ---- 1.030 1.010 0.320 0.690 7125 ---- 1.230 ---- 1.230 1.210 0.350 0.860 7150 ---- 1.440 ---- 1.440 1.420 0.380 1.040 7175 ---- 1.660 ---- 1.660 1.640 0.400 1.240 7200 ---- 1.890 ---- 1.890 1.870 0.420 1.450 7225 ---- 2.120 ---- 2.120 2.110 0.440 1.670 7250 ---- 2.360 ---- 2.360 2.340 0.440 1.900 7275 ---- 2.600 ---- 2.600 2.580 0.450 2.130 7300 ---- 2.850 ---- 2.850 2.830 0.470 2.360 7325 ---- 3.090 ---- 3.090 3.070 0.470 2.600 7350 ---- 3.340 ---- 3.340 3.320 0.480 2.840 7375 ---- 3.580 ---- 3.580 3.570 0.480 3.090 7400 ---- 3.830 ---- 3.830 3.810 0.480 3.330 7425 ---- 4.080 ---- 4.080 4.060 0.480 3.580 7450 ---- 4.310 ---- 4.310 4.310 0.480 3.830 7500 ---- ---- ---- ---- 4.810 0.490 4.320 7550 ---- ---- ---- ---- 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.800 0.490 5.310 7650 ---- ---- ---- ---- 6.300 0.490 5.810 7700 ---- ---- ---- ---- 6.800 0.490 6.310 7750 ---- ---- ---- ---- 7.300 0.490 6.810 7800 ---- ---- ---- ---- 7.800 0.490 7.310 7850 ---- ---- ---- ---- 8.300 0.490 7.810 7900 ---- ---- ---- ---- 8.800 0.490 8.310 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.670 -0.480 7.150 6400 ---- ---- ---- ---- 6.170 -0.490 6.660 6450 ---- ---- ---- ---- 5.670 -0.490 6.160 6500 ---- ---- ---- ---- 5.170 -0.490 5.660 6550 ---- ---- ---- ---- 4.670 -0.490 5.160 6600 ---- ---- ---- ---- 4.180 -0.480 4.660 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.170 3.170 3.190 -0.480 3.670 6750 ---- ---- 2.690 2.690 2.700 -0.480 3.180 6800 ---- ---- 2.210 2.210 2.230 -0.460 2.690 6825 ---- ---- 1.980 1.980 2.000 -0.460 2.460 6850 ---- ---- 1.760 1.760 1.780 -0.440 2.220 6875 ---- ---- 1.550 1.550 1.560 -0.430 1.990 6900 ---- ---- 1.350 1.350 1.360 -0.410 1.770 6925 ---- ---- 1.160 1.160 1.170 -0.390 1.560 6950 ---- ---- 0.990 0.990 1.000 -0.360 1.360 6975 ---- ---- 0.830 0.830 0.840 -0.340 1.180 7000 ---- ---- 0.690 0.690 0.700 -0.310 1.010 7025 ---- ---- 0.570 0.570 0.570 -0.280 0.850 7050 ---- ---- 0.470 0.470 0.470 -0.240 0.710 7075 ---- ---- 0.380 0.380 0.380 -0.210 0.590 7100 ---- ---- 0.310 0.310 0.310 -0.180 0.490 7125 ---- ---- 0.260 0.260 0.250 -0.150 0.400 7150 ---- ---- 0.210 0.210 0.200 -0.130 0.330 7175 ---- ---- 0.170 0.170 0.160 -0.110 0.270 7200 ---- ---- 0.140 0.140 0.130 -0.080 0.210 7225 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7250 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7275 ---- ---- 0.070 0.070 0.060 -0.050 0.110 2 2 7300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7350 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6825 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6850 ---- 0.080 ---- 0.080 0.100 0.050 0.050 6875 ---- 0.120 ---- 0.120 0.130 0.060 0.070 6900 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6925 ---- 0.230 ---- 0.230 0.240 0.100 0.140 6950 ---- 0.310 ---- 0.310 0.310 0.120 0.190 6975 ---- 0.400 ---- 0.400 0.400 0.140 0.260 7000 ---- 0.510 ---- 0.510 0.510 0.180 0.330 7025 ---- 0.640 ---- 0.640 0.640 0.210 0.430 7050 ---- 0.800 ---- 0.800 0.780 0.240 0.540 7075 ---- 0.950 ---- 0.950 0.940 0.280 0.660 7100 ---- 1.130 ---- 1.130 1.120 0.310 0.810 7125 ---- 1.320 ---- 1.320 1.310 0.340 0.970 7150 ---- 1.520 ---- 1.520 1.510 0.360 1.150 7175 ---- 1.730 ---- 1.730 1.720 0.380 1.340 7200 ---- 1.950 ---- 1.950 1.940 0.400 1.540 7225 ---- 2.170 ---- 2.170 2.160 0.420 1.740 7250 ---- 2.400 ---- 2.400 2.390 0.430 1.960 7275 ---- 2.630 ---- 2.630 2.620 0.440 2.180 7300 ---- 2.870 ---- 2.870 2.860 0.450 2.410 7350 ---- 3.350 ---- 3.350 3.340 0.470 2.870 7400 ---- 3.840 ---- 3.840 3.830 0.480 3.350 7450 ---- 4.330 ---- 4.330 4.320 0.480 3.840 7500 ---- 4.830 ---- 4.830 4.810 0.480 4.330 7550 ---- 5.320 ---- 5.320 5.310 0.490 4.820 7600 ---- 5.820 ---- 5.820 5.800 0.480 5.320 7650 ---- 6.020 ---- 6.020 6.300 0.490 5.810 7700 ---- ---- ---- ---- 6.800 0.490 6.310 7750 ---- ---- ---- ---- 7.290 0.480 6.810 7800 ---- ---- ---- ---- 7.790 0.490 7.300 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6350 ---- ---- 6.670 6.670 6.680 -0.490 7.170 6400 ---- ---- 6.170 6.170 6.180 -0.490 6.670 6450 ---- ---- 5.670 5.670 5.680 -0.490 6.170 6500 ---- ---- 5.160 5.160 5.180 -0.490 5.670 6550 ---- ---- 4.670 4.670 4.680 -0.490 5.170 6600 ---- ---- 4.170 4.170 4.180 -0.490 4.670 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.170 3.170 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.180 -0.490 2.670 6825 ---- ---- 1.920 1.920 1.930 -0.490 2.420 6850 ---- ---- 1.670 1.670 1.690 -0.480 2.170 6875 ---- ---- 1.410 1.410 1.440 -0.480 1.920 6900 ---- ---- 1.170 1.170 1.190 -0.490 1.680 6925 ---- ---- 0.940 0.940 0.950 -0.480 1.430 6950 ---- ---- 0.710 0.710 0.730 -0.460 1.190 6975 ---- ---- 0.510 0.510 0.520 -0.430 0.950 7000 ---- ---- 0.350 0.350 0.350 -0.390 0.740 7025 ---- ---- 0.220 0.220 0.220 -0.320 0.540 7050 ---- ---- 0.130 0.130 0.130 -0.250 0.380 7075 ---- ---- 0.080 0.080 0.070 -0.180 0.250 7100 ---- ---- 0.045 0.045 0.035 -0.125 0.160 7125 ---- ---- 0.025 0.025 0.015 -0.085 0.100 1 7150 ---- ---- 0.015 0.015 0.010 -0.050 0.060 2 7175 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7200 ---- ---- 0.010 0.010 -0.020 0.020 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6950 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6975 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1 7000 ---- 0.170 ---- 0.170 0.170 0.110 0.060 7025 ---- 0.300 ---- 0.300 0.280 0.160 0.120 7050 ---- 0.450 ---- 0.450 0.440 0.240 0.200 7075 ---- 0.650 ---- 0.650 0.630 0.300 0.330 7100 ---- 0.860 ---- 0.860 0.850 0.370 0.480 7125 ---- 1.100 ---- 1.100 1.080 0.410 0.670 7150 ---- 1.340 ---- 1.340 1.320 0.440 0.880 7175 ---- 1.580 ---- 1.580 1.570 0.460 1.110 7200 ---- 1.830 ---- 1.830 1.820 0.480 1.340 7225 ---- 2.080 ---- 2.080 2.060 0.480 1.580 7250 ---- 2.330 ---- 2.330 2.310 0.480 1.830 7275 ---- 2.580 ---- 2.580 2.560 0.480 2.080 7300 ---- 2.830 ---- 2.830 2.810 0.490 2.320 7325 ---- 3.080 ---- 3.080 3.060 0.490 2.570 7350 ---- 3.330 ---- 3.330 3.310 0.490 2.820 7375 ---- 3.580 ---- 3.580 3.560 0.490 3.070 7400 ---- 3.830 ---- 3.830 3.810 0.490 3.320 7425 ---- 4.080 ---- 4.080 4.060 0.490 3.570 7450 ---- 4.330 ---- 4.330 4.310 0.490 3.820 7500 ---- 4.830 ---- 4.830 4.810 0.490 4.320 7550 ---- 5.330 ---- 5.330 5.310 0.490 4.820 7600 ---- 5.830 ---- 5.830 5.810 0.490 5.320 7650 ---- 6.330 ---- 6.330 6.310 0.490 5.820 7700 ---- 6.830 ---- 6.830 6.810 0.490 6.320 7750 ---- 7.330 ---- 7.330 7.310 0.490 6.820 7800 ---- 7.830 ---- 7.830 7.810 0.490 7.320 7850 ---- 8.330 ---- 8.330 8.310 0.490 7.820 7900 ---- 8.830 ---- 8.830 8.810 0.490 8.320 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.680 -0.490 7.170 6400 ---- ---- ---- ---- 6.180 -0.490 6.670 6450 ---- ---- ---- ---- 5.680 -0.490 6.170 6500 ---- ---- ---- ---- 5.180 -0.490 5.670 6550 ---- ---- ---- ---- 4.680 -0.490 5.170 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- ---- ---- 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.680 -0.490 3.170 6800 ---- ---- 2.180 2.180 2.190 -0.490 2.680 6850 ---- ---- 1.690 1.690 1.710 -0.470 2.180 6875 ---- ---- 1.460 1.460 1.470 -0.470 1.940 6900 ---- ---- 1.230 1.230 1.250 -0.460 1.710 6925 ---- ---- 1.030 1.030 1.040 -0.430 1.470 6950 ---- ---- 0.830 0.830 0.840 -0.410 1.250 6975 ---- ---- 0.660 0.660 0.670 -0.380 1.050 7000 ---- ---- 0.520 0.520 0.520 -0.340 0.860 7025 ---- ---- 0.400 0.400 0.400 -0.290 0.690 7050 ---- ---- 0.300 0.300 0.300 -0.240 0.540 7075 ---- ---- 0.220 0.220 0.220 -0.200 0.420 7100 ---- ---- 0.160 0.160 0.160 -0.160 0.320 7125 ---- ---- 0.120 0.120 0.110 -0.130 0.240 7150 ---- ---- 0.090 0.090 0.080 -0.100 0.180 7175 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7200 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7225 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7250 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7275 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6875 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6900 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6925 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6950 ---- 0.160 ---- 0.160 0.160 0.080 0.080 6975 ---- 0.240 ---- 0.240 0.240 0.120 0.120 7000 ---- 0.340 ---- 0.340 0.340 0.150 0.190 7025 ---- 0.470 ---- 0.470 0.460 0.190 0.270 7050 ---- 0.620 ---- 0.620 0.610 0.240 0.370 7075 ---- 0.790 ---- 0.790 0.780 0.280 0.500 7100 ---- 0.980 ---- 0.980 0.970 0.330 0.640 7125 ---- 1.190 ---- 1.190 1.180 0.370 0.810 7150 ---- 1.410 ---- 1.410 1.390 0.390 1.000 7175 ---- 1.630 ---- 1.630 1.620 0.420 1.200 7200 ---- 1.870 ---- 1.870 1.850 0.430 1.420 7225 ---- 2.100 ---- 2.100 2.090 0.450 1.640 7250 ---- 2.350 ---- 2.350 2.330 0.460 1.870 7275 ---- 2.590 ---- 2.590 2.570 0.460 2.110 7300 ---- 2.840 ---- 2.840 2.820 0.470 2.350 7350 ---- 3.330 ---- 3.330 3.310 0.470 2.840 7400 ---- 3.780 ---- 3.780 3.810 0.480 3.330 7450 ---- ---- ---- ---- 4.310 0.490 3.820 7500 ---- ---- ---- ---- 4.810 0.490 4.320 7550 ---- ---- ---- ---- 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.310 0.490 5.820 7700 ---- ---- ---- ---- 6.810 0.490 6.320 7750 ---- ---- ---- ---- 7.310 0.490 6.820 7800 ---- ---- ---- ---- 7.810 0.500 7.310 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- ---- 6.720 6.720 6.830 -0.340 7.170 6400 ---- ---- 6.220 6.220 6.330 -0.340 6.670 6450 ---- ---- 5.720 5.720 5.830 -0.340 6.170 6500 ---- ---- 5.220 5.220 5.330 -0.340 5.670 6550 ---- ---- 4.720 4.720 4.830 -0.340 5.170 6600 ---- ---- 4.220 4.220 4.330 -0.350 4.680 6650 ---- ---- 3.720 3.720 3.830 -0.350 4.180 6700 ---- ---- 3.220 3.220 3.330 -0.350 3.680 6750 ---- ---- 2.720 2.720 2.830 -0.350 3.180 6800 ---- ---- 2.220 2.220 2.330 -0.350 2.680 6825 ---- ---- 1.970 1.970 2.080 -0.350 2.430 6850 ---- ---- 1.720 1.720 1.830 -0.350 2.180 6875 ---- ---- 1.470 1.470 1.580 -0.350 1.930 6900 ---- ---- 1.220 1.220 1.330 -0.350 1.680 6925 ---- ---- 0.970 0.970 1.080 -0.350 1.430 6950 ---- ---- 0.720 0.720 0.830 -0.350 1.180 6975 ---- ---- 0.470 0.470 0.580 -0.350 0.930 7000 ---- ---- 0.250 0.250 0.330 -0.350 0.680 7025 ---- ---- 0.070 0.070 0.080 -0.360 0.440 7050 0.030 0.030 0.005 0.005 0.000 -0.230 1 0.230 7075 ---- ---- 0.005 0.005 0.000 -0.100 0.100 1 7100 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 1 7125 ---- ---- 0.005 0.005 0.000 -0.020 0.020 5 7150 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 ---- 0.100 0.005 0.100 0.000 -0.015 0.015 7050 ---- 0.300 ---- 0.300 0.170 0.110 0.060 7075 ---- 0.530 ---- 0.530 0.420 0.250 0.170 3 7100 ---- 0.780 ---- 0.780 0.670 0.300 0.370 7125 ---- 1.030 ---- 1.030 0.920 0.320 0.600 7150 ---- 1.280 ---- 1.280 1.170 0.330 0.840 7175 ---- 1.530 ---- 1.530 1.420 0.340 1.080 7200 ---- 1.780 ---- 1.780 1.670 0.340 1.330 7225 ---- 2.030 ---- 2.030 1.920 0.340 1.580 7250 ---- 2.280 ---- 2.280 2.170 0.340 1.830 7275 ---- 2.530 ---- 2.530 2.420 0.340 2.080 7300 ---- 2.780 ---- 2.780 2.670 0.340 2.330 7325 ---- 3.030 ---- 3.030 2.920 0.340 2.580 7350 ---- 3.280 ---- 3.280 3.170 0.340 2.830 7375 ---- 3.530 ---- 3.530 3.420 0.340 3.080 7400 ---- 3.780 ---- 3.780 3.670 0.340 3.330 7425 ---- 4.030 ---- 4.030 3.920 0.340 3.580 7450 ---- 4.280 ---- 4.280 4.170 0.340 3.830 7500 ---- 4.780 ---- 4.780 4.670 0.340 4.330 7550 ---- 5.280 ---- 5.280 5.170 0.340 4.830 7600 ---- 5.780 ---- 5.780 5.670 0.340 5.330 7650 ---- 6.280 ---- 6.280 6.170 0.350 5.820 7700 ---- 6.780 ---- 6.780 6.670 0.350 6.320 7750 ---- 7.280 ---- 7.280 7.170 0.350 6.820 7800 ---- 7.780 ---- 7.780 7.670 0.350 7.320 7850 ---- 8.280 ---- 8.280 8.170 0.350 7.820 7900 ---- 8.780 ---- 8.780 8.670 0.350 8.320 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.680 -0.490 7.170 6400 ---- ---- ---- ---- 6.180 -0.490 6.670 6450 ---- ---- ---- ---- 5.680 -0.490 6.170 6500 ---- ---- ---- ---- 5.180 -0.490 5.670 6550 ---- ---- ---- ---- 4.680 -0.490 5.170 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- ---- ---- 3.180 -0.490 3.670 6750 ---- ---- ---- ---- 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.180 -0.490 2.670 6825 ---- ---- 1.930 1.930 1.940 -0.480 2.420 6850 ---- ---- 1.680 1.680 1.690 -0.490 2.180 6875 ---- ---- 1.440 1.440 1.450 -0.480 1.930 6900 ---- ---- 1.210 1.210 1.220 -0.470 1.690 6925 ---- ---- 0.990 0.990 1.000 -0.450 1.450 6950 ---- ---- 0.790 0.790 0.800 -0.420 1.220 6975 ---- ---- 0.610 0.610 0.620 -0.390 1.010 7000 ---- ---- 0.460 0.460 0.460 -0.350 0.810 7025 ---- ---- 0.330 0.330 0.340 -0.290 0.630 7050 ---- ---- 0.240 0.240 0.240 -0.240 0.480 7075 ---- ---- 0.170 0.170 0.170 -0.180 0.350 7100 0.130 0.130 0.120 0.140 0.110 -0.150 1 0.260 7125 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7150 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7175 ---- ---- 0.040 0.040 0.035 -0.055 0.090 1 1 7200 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7225 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7250 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6925 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6950 ---- 0.110 ---- 0.110 0.120 0.070 0.050 6975 ---- 0.180 ---- 0.180 0.180 0.100 0.080 7000 ---- 0.280 ---- 0.280 0.280 0.150 0.130 7025 ---- 0.400 ---- 0.400 0.400 0.190 0.210 7050 ---- 0.560 ---- 0.560 0.550 0.240 0.310 7075 ---- 0.740 ---- 0.740 0.730 0.300 0.430 7100 ---- 0.940 ---- 0.940 0.930 0.350 0.580 7125 ---- 1.150 ---- 1.150 1.140 0.380 0.760 7150 ---- 1.370 ---- 1.370 1.370 0.420 0.950 7175 ---- 1.610 ---- 1.610 1.600 0.440 1.160 7200 ---- 1.850 ---- 1.850 1.840 0.450 1.390 7225 ---- 2.090 ---- 2.090 2.080 0.460 1.620 7250 ---- 2.340 ---- 2.340 2.320 0.470 1.850 7275 ---- 2.580 ---- 2.580 2.570 0.480 2.090 7300 ---- 2.830 ---- 2.830 2.820 0.480 2.340 7350 ---- 3.180 ---- 3.180 3.310 0.480 2.830 7400 ---- ---- ---- ---- 3.810 0.480 3.330 7450 ---- ---- ---- ---- 4.310 0.490 3.820 7500 ---- ---- ---- ---- 4.810 0.490 4.320 7550 ---- ---- ---- ---- 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.310 0.490 5.820 7700 ---- ---- ---- ---- 6.810 0.490 6.320 7750 ---- ---- ---- ---- 7.310 0.490 6.820 7800 ---- ---- ---- ---- 7.810 0.490 7.320 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- 6.670 6.670 6.680 -0.490 7.170 6400 ---- ---- 6.170 6.170 6.180 -0.490 6.670 6450 ---- ---- 5.670 5.670 5.680 -0.490 6.170 6500 ---- ---- 5.170 5.170 5.180 -0.490 5.670 6550 ---- ---- 4.670 4.670 4.680 -0.490 5.170 6600 ---- ---- 4.170 4.170 4.180 -0.490 4.670 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.170 3.170 3.180 -0.490 3.670 6750 ---- ---- 2.670 2.670 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.180 -0.490 2.670 6825 ---- ---- 1.920 1.920 1.930 -0.490 2.420 6850 ---- ---- 1.670 1.670 1.680 -0.490 2.170 6875 ---- ---- 1.420 1.420 1.430 -0.490 1.920 6900 ---- ---- 1.170 1.170 1.180 -0.500 1.680 6925 ---- ---- 0.920 0.920 0.940 -0.490 1.430 6950 ---- ---- 0.670 0.670 0.690 -0.490 1.180 6975 ---- ---- 0.430 0.430 0.450 -0.480 0.930 7000 0.270 0.270 0.230 0.230 0.230 -0.460 1 0.690 1 2 7025 ---- ---- 0.100 0.100 0.090 -0.380 0.470 91 7050 ---- ---- 0.035 0.035 0.025 -0.265 0.290 7075 0.030 0.030 0.015 0.015 0.005 -0.145 1 0.150 7100 ---- ---- 0.005 0.005 -0.070 0.070 2 7125 ---- ---- 0.005 0.005 -0.035 0.035 100 7150 ---- ---- 0.005 0.005 -0.015 0.015 114 7175 ---- ---- ---- ---- -0.005 0.005 102 7200 ---- ---- ---- ---- -0.005 0.005 90 7225 ---- ---- ---- ---- 0.000 CAB 106 7250 ---- ---- ---- ---- 0.000 CAB 259 7275 ---- ---- ---- ---- 0.000 CAB 100 7300 ---- ---- ---- ---- 0.000 CAB 69 7325 ---- ---- ---- ---- 0.000 CAB 36 7350 ---- ---- ---- ---- 0.000 CAB 36 7375 ---- ---- ---- ---- 0.000 CAB 36 7400 ---- ---- ---- ---- 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 CAB 35 7475 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 9 6925 ---- ---- ---- ---- 0.000 CAB 101 6950 ---- ---- ---- ---- 0.000 CAB 54 6975 ---- 0.020 ---- 0.020 0.010 0.005 0.005 76 7000 0.035 0.080 0.030 0.050 0.050 0.030 10 0.020 161 7025 ---- 0.170 ---- 0.170 0.150 0.100 0.050 51 7050 ---- 0.360 ---- 0.360 0.340 0.230 0.110 43 7075 ---- 0.590 ---- 0.590 0.570 0.340 0.230 43 7100 ---- 0.830 ---- 0.830 0.820 0.420 0.400 103 7125 ---- 1.080 ---- 1.080 1.070 0.460 0.610 64 7150 ---- 1.330 ---- 1.330 1.320 0.480 0.840 7175 ---- 1.580 ---- 1.580 1.570 0.490 1.080 18 7200 ---- 1.830 ---- 1.830 1.820 0.490 1.330 7225 ---- 2.080 ---- 2.080 2.070 0.490 1.580 7250 ---- 2.340 ---- 2.340 2.320 0.490 1.830 7275 ---- 2.580 ---- 2.580 2.570 0.500 2.070 7300 ---- 2.830 ---- 2.830 2.820 0.500 2.320 7325 ---- 3.080 ---- 3.080 3.070 0.500 2.570 7350 ---- 3.330 ---- 3.330 3.320 0.500 2.820 7375 ---- 3.580 ---- 3.580 3.570 0.500 3.070 7400 ---- 3.830 ---- 3.830 3.820 0.500 3.320 7425 ---- 4.080 ---- 4.080 4.070 0.500 3.570 7450 ---- 4.330 ---- 4.330 4.320 0.500 3.820 7475 ---- 4.580 ---- 4.580 4.570 0.500 4.070 7500 ---- 4.830 ---- 4.830 4.820 0.500 4.320 7525 ---- 5.080 ---- 5.080 5.070 0.500 4.570 7550 ---- 5.330 ---- 5.330 5.320 0.500 4.820 7600 ---- 5.830 ---- 5.830 5.810 0.490 5.320 7650 ---- 6.330 ---- 6.330 6.310 0.490 5.820 7700 ---- 6.830 ---- 6.830 6.810 0.490 6.320 7750 ---- 7.330 ---- 7.330 7.310 0.490 6.820 7800 ---- 7.830 ---- 7.830 7.810 0.490 7.320 7850 ---- 8.330 ---- 8.330 8.310 0.490 7.820 7900 ---- 8.830 ---- 8.830 8.810 0.490 8.320 7950 ---- 9.330 ---- 9.330 9.310 0.490 8.820 8000 ---- 9.830 ---- 9.830 9.810 0.490 9.320 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.680 -0.490 7.170 6400 ---- ---- ---- ---- 6.180 -0.490 6.670 6450 ---- ---- ---- ---- 5.680 -0.490 6.170 6500 ---- ---- ---- ---- 5.180 -0.490 5.670 6550 ---- ---- ---- ---- 4.680 -0.490 5.170 6600 ---- ---- ---- ---- 4.180 -0.490 4.670 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- ---- ---- 3.180 -0.490 3.670 6750 ---- ---- ---- ---- 2.680 -0.490 3.170 6800 ---- ---- 2.170 2.170 2.190 -0.480 2.670 6825 ---- ---- 1.930 1.930 1.940 -0.490 2.430 6850 ---- ---- 1.690 1.690 1.700 -0.480 2.180 6875 ---- ---- 1.450 1.450 1.460 -0.480 1.940 6900 ---- ---- 1.220 1.220 1.240 -0.460 1.700 6925 ---- ---- 1.010 1.010 1.020 -0.440 1.460 6950 ---- ---- 0.810 0.810 0.820 -0.420 1.240 6975 ---- ---- 0.640 0.640 0.650 -0.380 1.030 7000 ---- ---- 0.490 0.490 0.500 -0.330 0.830 7025 ---- ---- 0.370 0.370 0.370 -0.290 0.660 60 7050 0.300 0.300 0.270 0.270 0.270 -0.240 22 0.510 8 7075 ---- ---- 0.200 0.200 0.200 -0.190 0.390 104 7100 ---- ---- 0.140 0.140 0.140 -0.150 0.290 33 7125 0.110 0.110 0.100 0.100 0.100 -0.110 1 0.210 33 7150 ---- ---- 0.070 0.070 0.070 -0.080 0.150 133 7175 ---- ---- 0.050 0.050 0.050 -0.060 0.110 4 7200 ---- ---- 0.030 0.030 0.035 -0.045 0.080 30 7225 ---- ---- 0.025 0.025 0.025 -0.025 0.050 8 7250 ---- ---- 0.015 0.015 0.015 -0.025 0.040 36 7275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 7300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 8 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 12 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6875 ---- 0.025 ---- 0.025 0.030 0.015 0.015 24 6900 ---- 0.045 ---- 0.045 0.050 0.025 0.025 81 6925 ---- 0.080 ---- 0.080 0.090 0.050 0.040 35 6950 ---- 0.140 ---- 0.140 0.140 0.080 0.060 45 6975 ---- 0.210 ---- 0.210 0.210 0.110 0.100 47 7000 ---- 0.320 ---- 0.320 0.310 0.150 0.160 16 7025 ---- 0.440 ---- 0.440 0.440 0.200 0.240 67 7050 ---- 0.590 ---- 0.590 0.590 0.250 0.340 7075 ---- 0.760 ---- 0.760 0.760 0.290 0.470 1 7100 ---- 0.960 ---- 0.960 0.950 0.330 0.620 7125 ---- 1.170 ---- 1.170 1.160 0.370 0.790 7150 ---- 1.390 ---- 1.390 1.380 0.400 0.980 73 7175 ---- 1.620 ---- 1.620 1.610 0.430 1.180 52 7200 ---- 1.860 ---- 1.860 1.850 0.450 1.400 44 7225 ---- 2.100 ---- 2.100 2.090 0.460 1.630 7250 ---- 2.340 ---- 2.340 2.330 0.470 1.860 7275 ---- 2.590 ---- 2.590 2.570 0.470 2.100 7300 ---- 2.830 ---- 2.830 2.820 0.480 2.340 7325 ---- 3.080 ---- 3.080 3.070 0.490 2.580 7350 ---- 3.320 ---- 3.320 3.310 0.480 2.830 7375 ---- 3.480 ---- 3.480 3.560 0.480 3.080 7400 ---- ---- ---- ---- 3.810 0.490 3.320 7425 ---- ---- ---- ---- 4.060 0.490 3.570 7450 ---- ---- ---- ---- 4.310 0.490 3.820 7500 ---- ---- ---- ---- 4.810 0.490 4.320 7550 ---- ---- ---- ---- 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.310 0.490 5.820 7700 ---- ---- ---- ---- 6.810 0.490 6.320 7750 ---- ---- ---- ---- 7.310 0.490 6.820 7800 ---- ---- ---- ---- 7.810 0.490 7.320 7850 ---- ---- ---- ---- 8.310 0.490 7.820 7900 ---- ---- ---- ---- 8.810 0.500 8.310 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 6.670 -0.490 7.160 6400 ---- ---- ---- ---- 6.170 -0.490 6.660 6450 ---- ---- ---- ---- 5.670 -0.490 6.160 6500 ---- ---- ---- ---- 5.170 -0.490 5.660 6550 ---- ---- ---- ---- 4.680 -0.480 5.160 6600 ---- ---- ---- ---- 4.180 -0.480 4.660 6650 ---- ---- ---- ---- 3.680 -0.490 4.170 6700 ---- ---- 3.160 3.160 3.180 -0.490 3.670 6750 ---- ---- 2.680 2.680 2.690 -0.480 3.170 6800 ---- ---- 2.190 2.190 2.210 -0.470 2.680 6825 ---- ---- 1.960 1.960 1.970 -0.470 2.440 6850 ---- ---- 1.730 1.730 1.740 -0.460 2.200 6875 ---- ---- 1.510 1.510 1.520 -0.450 1.970 6900 ---- ---- 1.300 1.300 1.310 -0.430 1.740 6925 ---- ---- 1.100 1.100 1.110 -0.410 1.520 6950 ---- ---- 0.920 0.920 0.930 -0.380 1.310 6975 ---- ---- 0.760 0.760 0.770 -0.350 1.120 7000 ---- ---- 0.620 0.620 0.630 -0.310 0.940 7025 ---- ---- 0.500 0.500 0.500 -0.280 0.780 7050 ---- ---- 0.400 0.400 0.400 -0.240 0.640 7075 ---- ---- 0.320 0.320 0.320 -0.200 0.520 7100 ---- ---- 0.250 0.250 0.250 -0.170 0.420 7125 ---- ---- 0.200 0.200 0.190 -0.140 0.330 7150 ---- ---- 0.160 0.160 0.150 -0.110 0.260 7175 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7200 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7225 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7275 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7325 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6825 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6850 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6875 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6900 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6925 ---- 0.180 ---- 0.180 0.180 0.080 0.100 6950 ---- 0.250 ---- 0.250 0.250 0.110 0.140 6975 ---- 0.330 ---- 0.330 0.340 0.140 0.200 7000 ---- 0.440 ---- 0.440 0.440 0.170 0.270 1 1 7025 ---- 0.580 ---- 0.580 0.570 0.210 0.360 7050 ---- 0.730 ---- 0.730 0.710 0.240 0.470 1 1 7075 ---- 0.890 ---- 0.890 0.880 0.290 0.590 7100 ---- 1.070 ---- 1.070 1.060 0.320 0.740 7125 ---- 1.270 ---- 1.270 1.260 0.350 0.910 7150 ---- 1.470 ---- 1.470 1.460 0.380 1.080 7175 ---- 1.690 ---- 1.690 1.680 0.400 1.280 7200 ---- 1.910 ---- 1.910 1.900 0.420 1.480 7225 ---- 2.140 ---- 2.140 2.130 0.430 1.700 7250 ---- 2.370 ---- 2.370 2.360 0.440 1.920 7275 ---- 2.610 ---- 2.610 2.600 0.450 2.150 7300 ---- 2.850 ---- 2.850 2.840 0.460 2.380 7325 ---- 3.100 ---- 3.100 3.080 0.470 2.610 7350 ---- 3.340 ---- 3.340 3.330 0.480 2.850 7375 ---- 3.590 ---- 3.590 3.570 0.470 3.100 7400 ---- 3.830 ---- 3.830 3.820 0.480 3.340 7425 ---- 4.080 ---- 4.080 4.070 0.490 3.580 7450 ---- 4.330 ---- 4.330 4.310 0.480 3.830 7500 ---- 4.820 ---- 4.820 4.810 0.490 4.320 7550 ---- 5.100 ---- 5.100 5.310 0.490 4.820 7600 ---- ---- ---- ---- 5.810 0.490 5.320 7650 ---- ---- ---- ---- 6.300 0.490 5.810 7700 ---- ---- ---- ---- 6.800 0.490 6.310 7750 ---- ---- ---- ---- 7.300 0.490 6.810 7800 ---- ---- ---- ---- 7.800 0.490 7.310 7850 ---- ---- ---- ---- 8.300 0.490 7.810 7900 ---- ---- ---- ---- 8.800 0.490 8.310 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6350 ---- ---- ---- ---- 6.660 -0.490 7.150 6400 ---- ---- ---- ---- 6.170 -0.480 6.650 6450 ---- ---- ---- ---- 5.670 -0.490 6.160 6500 ---- ---- ---- ---- 5.170 -0.490 5.660 6550 ---- ---- ---- ---- 4.670 -0.490 5.160 6600 ---- ---- 4.160 4.160 4.180 -0.480 4.660 6650 ---- ---- 3.670 3.670 3.680 -0.490 4.170 6700 ---- ---- 3.180 3.180 3.190 -0.480 3.670 6750 ---- ---- 2.690 2.690 2.710 -0.470 3.180 6800 ---- ---- 2.230 2.230 2.240 -0.460 2.700 6825 ---- ---- 2.000 2.000 2.010 -0.460 2.470 6850 ---- ---- 1.780 1.780 1.800 -0.440 2.240 6875 ---- ---- 1.570 1.570 1.590 -0.420 2.010 6900 ---- ---- 1.380 1.380 1.390 -0.410 1.800 6925 ---- ---- 1.190 1.190 1.210 -0.380 1.590 6950 ---- ---- 1.020 1.020 1.030 -0.370 1.400 6975 ---- ---- 0.870 0.870 0.880 -0.340 1.220 7000 ---- ---- 0.730 0.730 0.740 -0.310 1.050 7025 ---- ---- 0.610 0.610 0.620 -0.270 0.890 7050 ---- ---- 0.510 0.510 0.510 -0.240 0.750 7075 ---- ---- 0.420 0.420 0.420 -0.210 0.630 7100 ---- ---- 0.350 0.350 0.350 -0.170 0.520 7125 ---- ---- 0.290 0.290 0.280 -0.150 0.430 7150 ---- ---- 0.240 0.240 0.230 -0.130 0.360 7175 ---- ---- 0.190 0.190 0.190 -0.100 0.290 7200 ---- ---- 0.160 0.160 0.160 -0.080 0.240 7225 ---- ---- 0.130 0.130 0.130 -0.070 0.200 7250 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7275 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- ---- 0.020 0.010 0.010 6750 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6800 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6825 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6850 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6875 ---- 0.150 ---- 0.150 0.160 0.070 0.090 6900 ---- 0.210 ---- 0.210 0.210 0.080 0.130 6925 ---- 0.280 ---- 0.280 0.280 0.110 0.170 6950 ---- 0.360 ---- 0.360 0.350 0.120 0.230 6975 ---- 0.460 ---- 0.460 0.440 0.150 0.290 7000 ---- 0.570 ---- 0.570 0.550 0.180 0.370 7025 0.600 0.690 0.600 0.690 0.680 0.210 2 0.470 7050 ---- 0.840 ---- 0.840 0.830 0.250 0.580 7075 ---- 0.990 ---- 0.990 0.980 0.280 0.700 7100 ---- 1.170 ---- 1.170 1.160 0.310 0.850 7125 ---- 1.350 ---- 1.350 1.350 0.340 1.010 7150 ---- 1.550 ---- 1.550 1.540 0.360 1.180 7175 ---- 1.760 ---- 1.760 1.750 0.380 1.370 7200 ---- 1.970 ---- 1.970 1.970 0.410 1.560 7225 ---- 2.200 ---- 2.200 2.190 0.420 1.770 7250 ---- 2.420 ---- 2.420 2.410 0.430 1.980 7275 ---- 2.650 ---- 2.650 2.640 0.440 2.200 7300 ---- 2.880 ---- 2.880 2.870 0.440 2.430 7350 ---- 3.360 ---- 3.360 3.350 0.460 2.890 7400 ---- 3.850 ---- 3.850 3.830 0.470 3.360 7450 ---- 4.340 ---- 4.340 4.320 0.470 3.850 7500 ---- 4.830 ---- 4.830 4.810 0.480 4.330 7550 ---- 5.320 ---- 5.320 5.310 0.490 4.820 7600 ---- 5.820 ---- 5.820 5.810 0.490 5.320 7650 ---- 6.310 ---- 6.310 6.300 0.490 5.810 7700 ---- 6.530 ---- 6.530 6.800 0.490 6.310 7750 ---- ---- ---- ---- 7.300 0.490 6.810 7800 ---- ---- ---- ---- 7.790 0.490 7.300 *** END OF REPORT ***