FINAL PRE-CLEARING PRICES AS OF 08/09/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65375 .65715B .65215A .65290A .65390 .00000 116 .65390 100 469 SEP23 .65530 .65800 .65290 .65375 .65470 .00000 57082 .65470 73069 179839 OCT23 .65570 .65860B .65360A .65440A .65535 .00000 19 .65535 12 132 NOV23 ---- ---- ---- ---- .65600 .00000 .65600 1 1 DEC23 .65720 .66000B .65500A .65575 .65675 -.00005 266 .65680 600 2279 MAR24 ---- .66155B ---- .66165B .65855 +.00005 .65850 1 98 JUN24 ---- ---- ---- .66285B .65975 +.00005 .65970 5 16 SEP24 ---- .66310B .65915A .65915A .66030 +.00005 .66025 3 DEC24 ---- .66330B .65925A .66330B .66025 +.00010 .66015 1 3 MAR25 ---- ---- ---- ---- .66015 +.00005 .66010 2 JUN25 ---- ---- ---- ---- .66010 +.00010 .66000 SEP25 ---- ---- ---- ---- .65970 +.00010 .65960 DEC25 ---- ---- ---- ---- .65870 +.00010 .65860 MAR26 ---- ---- ---- ---- .65775 +.00020 .65755 JUN26 ---- ---- ---- ---- .65675 +.00020 .65655 SEP26 ---- ---- ---- ---- .65575 +.00020 .65555 DEC26 ---- ---- ---- ---- .65480 +.00025 .65455 MAR27 ---- ---- ---- ---- .65380 +.00025 .65355 JUN27 ---- ---- ---- ---- .65280 +.00025 .65255 SEP27 ---- ---- ---- ---- .65185 +.00030 .65155 DEC27 ---- ---- ---- ---- .65085 +.00030 .65055 MAR28 ---- ---- ---- ---- .64985 +.00035 .64950 JUN28 ---- ---- ---- ---- .64885 +.00040 .64845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57483 73789 182842 NB CME BRITISH POUND FUTURES AUG23 1.2746 1.2782B 1.2713A 1.2719A 1.2724 -.0022 127 1.2746 116 320 SEP23 1.2755 1.2786 1.2715 1.2722 1.2727 -.0022 60475 1.2749 70606 194447 OCT23 1.2750 1.2785B 1.2717A 1.2723A 1.2728 -.0022 36 1.2750 34 261 NOV23 ---- ---- ---- ---- 1.2729 -.0022 1.2751 DEC23 1.2750 1.2785B 1.2717A 1.2722A 1.2728 -.0022 65 1.2750 277 11330 MAR24 ---- 1.2781B 1.2717A 1.2781B 1.2726 -.0021 1.2747 6 239 JUN24 ---- 1.2765B 1.2703A 1.2703A 1.2712 -.0020 1.2732 209 SEP24 ---- 1.2738B 1.2681A 1.2738B 1.2687 -.0019 1.2706 143 DEC24 ---- 1.2706B 1.2651A 1.2706B 1.2656 -.0017 1.2673 5 MAR25 ---- ---- ---- ---- 1.2625 -.0015 1.2640 JUN25 ---- ---- ---- ---- 1.2594 -.0013 1.2607 SEP25 ---- ---- ---- ---- 1.2567 -.0012 1.2579 DEC25 ---- ---- ---- ---- 1.2547 -.0012 1.2559 MAR26 ---- ---- ---- ---- 1.2528 -.0010 1.2538 JUN26 ---- ---- ---- ---- 1.2508 -.0009 1.2517 SEP26 ---- ---- ---- ---- 1.2489 -.0008 1.2497 DEC26 ---- ---- ---- ---- 1.2469 -.0007 1.2476 MAR27 ---- ---- ---- ---- 1.2450 -.0005 1.2455 JUN27 ---- ---- ---- ---- 1.2430 -.0005 1.2435 SEP27 ---- ---- ---- ---- 1.2411 -.0003 1.2414 DEC27 ---- ---- ---- ---- 1.2391 -.0003 1.2394 MAR28 ---- ---- ---- ---- 1.2371 -.0002 1.2373 JUN28 ---- ---- ---- ---- 1.2351 .0000 1.2351 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60703 71039 206954 CD CANADIAN DOLLAR FUTURES AUG23 .74495 .74600B .74340A .74470A .74545 +.00015 214 .74530 17 376 SEP23 .74575 .74645 .74365 .74555A .74580 +.00020 70158 .74560 93479 135721 OCT23 .74575 .74665B .74400A .74645B .74610 +.00020 64 .74590 20 36 NOV23 ---- ---- ---- ---- .74635 +.00020 .74615 1 DEC23 .74620 .74725B .74465A .74615A .74670 +.00020 224 .74650 589 4337 MAR24 ---- .74815B .74710A .74580A .74765 +.00020 .74745 15 343 JUN24 .74690 .74855B .74615A .74815B .74800 +.00015 7 .74785 28 91 SEP24 .74820 .74845 .74630A .74790B .74790 +.00020 11 .74770 33 36 DEC24 ---- .74790B .74605A .74605A .74745 +.00015 .74730 19 MAR25 ---- ---- ---- ---- .74705 +.00015 .74690 JUN25 ---- ---- ---- ---- .74665 +.00015 .74650 SEP25 ---- ---- ---- ---- .74645 +.00015 .74630 DEC25 ---- ---- ---- ---- .74665 +.00015 .74650 MAR26 ---- ---- ---- ---- .74685 +.00015 .74670 JUN26 ---- ---- ---- ---- .74705 +.00015 .74690 SEP26 ---- ---- ---- ---- .74725 +.00015 .74710 DEC26 ---- ---- ---- ---- .74745 +.00015 .74730 MAR27 ---- ---- ---- ---- .74760 +.00010 .74750 JUN27 ---- ---- ---- ---- .74780 +.00015 .74765 SEP27 ---- ---- ---- ---- .74800 +.00015 .74785 DEC27 ---- ---- ---- ---- .74820 +.00015 .74805 MAR28 ---- ---- ---- ---- .74840 +.00015 .74825 JUN28 ---- ---- ---- ---- .74860 +.00015 .74845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70678 94181 140960 SF CME SWISS FRANC FUTURES SEP23 1.14700 1.15005 1.14335 1.14480 1.14450-.00255 11035 1.14705 12531 42094 DEC23 1.15890 1.16130B 1.15475A 1.15620B 1.15585-.00265 31 1.15850 8 746 MAR24 1.17050 1.17295B 1.16715A 1.17035B 1.16775-.00255 2 1.17030 127 JUN24 1.17990 1.18350B 1.17790A 1.18100B 1.17825-.00245 1 1.18070 1 77 SEP24 ---- ---- ---- ---- 1.18735-.00230 1.18965 47 DEC24 ---- ---- ---- ---- 1.19510-.00220 1.19730 31 MAR25 ---- ---- ---- ---- 1.20300-.00200 1.20500 JUN25 ---- ---- ---- ---- 1.21100-.00185 1.21285 SEP25 ---- ---- ---- ---- 1.21845-.00180 1.22025 DEC25 ---- ---- ---- ---- 1.22500-.00200 1.22700 MAR26 ---- ---- ---- ---- 1.23165-.00215 1.23380 JUN26 ---- ---- ---- ---- 1.23840-.00225 1.24065 SEP26 ---- ---- ---- ---- 1.24515-.00245 1.24760 DEC26 ---- ---- ---- ---- 1.25205-.00260 1.25465 MAR27 ---- ---- ---- ---- 1.25895-.00280 1.26175 JUN27 ---- ---- ---- ---- 1.26600-.00295 1.26895 SEP27 ---- ---- ---- ---- 1.27310-.00310 1.27620 DEC27 ---- ---- ---- ---- 1.28025-.00335 1.28360 MAR28 ---- ---- ---- ---- 1.28750-.00355 1.29105 JUN28 ---- ---- ---- ---- 1.29520-.00370 1.29890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11069 12540 43122 EC CME EURO FX FUTURES AUG23 .096350 1.099700B .095550A .098400B 1.09775+.001500 201 .096250 1039 1665 SEP23 .097750 1.101650 .097300 .099550 1.09960+.001550 120359 .098050 167280 743785 OCT23 .099450 1.103100B .098900A .101050B 1.10110+.001550 265 .099550 235 3397 NOV23 ---- ---- ---- ---- 1.10260+.001500 .101100 DEC23 .102900 1.106450B .102250A .104150A 1.10445+.001500 904 .102950 537 9021 MAR24 .109500 1.111300B .109500 .109700A 1.11000+.001500 29 .108500 15 1823 JUN24 .116100 1.116350B .112700A .114400A 1.11455+.001500 100 .113050 43 799 SEP24 ---- 1.120350B ---- .120350B 1.11850+.001550 .116950 3 298 DEC24 ---- 1.123750B ---- .123750B 1.12190+.001650 .120250 3 180 MAR25 ---- ---- ---- ---- 1.12530+.001750 .123550 JUN25 ---- ---- ---- ---- 1.12870+.001850 .126850 SEP25 ---- ---- ---- ---- 1.13185+.001850 .130000 DEC25 ---- ---- ---- ---- 1.13470+.001800 .132900 MAR26 ---- ---- ---- ---- 1.13755+.001750 .135800 JUN26 ---- ---- ---- ---- 1.14040+.001650 .138750 SEP26 ---- ---- ---- ---- 1.14320+.001550 .141650 DEC26 ---- ---- ---- ---- 1.14605+.001500 .144550 MAR27 ---- ---- ---- ---- 1.14890+.001400 .147500 JUN27 ---- ---- ---- ---- 1.15170+.001300 .150400 SEP27 ---- ---- ---- ---- 1.15455+.001250 .153300 DEC27 ---- ---- ---- ---- 1.15740+.001150 .156250 MAR28 ---- ---- ---- ---- 1.16025+.001100 .159150 JUN28 ---- ---- ---- ---- 1.16320+.001000 .162200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121858 169155 760968 JY CME JAPANESE YEN FUTURES AUG23 0069790 .0069945B 0069585A 0069585A .006961.0000185 155 0069800 158 461 SEP23 0070175 .0070335 0069965 0069980 .007000.0000185 111404 0070185 140342 226529 OCT23 0070490 .0070645B 0070290A 0070395B .007031.0000185 27 0070500 137 140 NOV23 ---- ---- ---- ---- .007062.0000190 0070815 DEC23 0071250 .0071355B 0070995A 0071000A .007102.0000185 952 0071210 222 2572 MAR24 0072325 .0072435B 0072260A 0072100A .007212.0000195 4 0072315 14 69 JUN24 ---- .0073450B 0073135A 0073450B .007312.0000175 0073295 40 SEP24 ---- .0074365B 0074075A 0074365B .007403.0000165 0074195 29 DEC24 ---- .0075235B 0074960A 0075235B .007483.0000160 0074990 9 MAR25 ---- ---- ---- ---- .007565.0000150 0075800 JUN25 ---- ---- ---- ---- .007648.0000145 0076630 SEP25 ---- ---- ---- ---- .007726.0000135 0077400 DEC25 ---- ---- ---- ---- .007792.0000135 0078060 MAR26 ---- ---- ---- ---- .007859.0000130 0078725 JUN26 ---- ---- ---- ---- .007927.0000130 0079405 SEP26 ---- ---- ---- ---- .007997.0000130 0080100 DEC26 ---- ---- ---- ---- .008067.0000130 0080805 MAR27 ---- ---- ---- ---- .008139.0000125 0081520 JUN27 ---- ---- ---- ---- .008212.0000125 0082250 SEP27 ---- ---- ---- ---- .008287.0000125 0082995 DEC27 ---- ---- ---- ---- .008363.0000120 0083750 MAR28 ---- ---- ---- ---- .008440.0000120 0084520 JUN28 ---- ---- ---- ---- .008522.0000120 0085340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112542 140873 229849 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.230 5.820 6.230 5.960 0.000 5.960 6000 ---- 5.740 5.320 5.740 5.460 0.000 5.460 6050 ---- 5.250 4.830 5.250 4.970 0.000 4.970 6100 ---- 4.750 4.340 4.750 4.480 0.000 4.480 6150 ---- 4.260 3.850 4.260 3.990 0.000 3.990 6200 ---- 3.780 3.370 3.780 3.510 0.000 3.510 6250 ---- 3.300 2.890 3.300 3.030 0.000 3.030 6300 ---- 2.820 2.430 2.820 2.560 -0.010 2.570 6350 ---- 2.370 1.990 2.370 2.110 -0.010 2.120 6375 ---- 2.150 1.780 2.150 1.900 -0.010 1.910 6400 ---- 1.940 1.580 1.940 1.690 -0.020 1.710 6425 ---- 1.730 1.390 1.730 1.500 -0.010 1.510 6450 ---- 1.530 1.210 1.530 1.310 -0.020 1.330 6475 ---- 1.340 1.040 1.340 1.140 -0.010 1.150 6500 ---- 1.170 0.890 0.890 0.980 -0.010 0.990 6525 ---- 1.000 0.750 0.750 0.830 -0.010 0.840 6550 ---- 0.850 0.620 0.620 0.700 -0.010 0.710 6575 ---- 0.720 0.520 0.520 0.580 -0.010 0.590 1 6600 ---- 0.590 0.420 0.420 0.470 -0.020 0.490 6625 ---- 0.480 0.340 0.340 0.380 -0.020 0.400 6650 ---- 0.390 0.270 0.270 0.300 -0.020 0.320 6675 ---- 0.310 0.220 0.220 0.240 -0.020 0.260 6700 ---- 0.240 0.170 0.170 0.190 -0.010 0.200 6725 ---- 0.190 0.130 0.130 0.140 -0.020 0.160 6750 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 3 6775 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 144 6800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 90 6825 ---- ---- ---- ---- 0.050 -0.010 0.060 346 6850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 142 6875 ---- ---- ---- ---- 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6925 0.015 0.015 0.015 0.015 0.020 0.000 4 0.020 6950 ---- ---- ---- ---- 0.015 0.000 0.015 4 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.035 0.000 0.035 4 6200 0.035 0.040 0.035 0.040 0.050 0.000 4 0.050 6250 ---- ---- 0.060 0.060 0.070 0.000 0.070 6300 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6350 ---- ---- 0.130 0.130 0.150 -0.010 0.160 289 6375 ---- ---- 0.160 0.160 0.190 -0.010 0.200 45 6400 ---- 0.250 0.190 0.190 0.230 -0.010 0.240 443 6425 ---- 0.310 0.230 0.230 0.280 -0.020 0.300 6450 ---- 0.380 0.280 0.280 0.340 -0.020 0.360 6475 ---- 0.470 0.350 0.350 0.420 -0.020 0.440 6500 ---- 0.560 0.420 0.560 0.510 -0.010 0.520 1 1 6525 ---- 0.680 0.500 0.680 0.610 -0.010 0.620 6550 ---- 0.800 0.600 0.800 0.720 -0.020 0.740 6575 ---- 0.940 0.710 0.940 0.860 -0.010 0.870 6600 ---- 1.090 0.830 1.090 1.000 -0.010 1.010 6625 ---- 1.260 0.970 0.970 1.160 -0.010 1.170 6650 ---- 1.440 1.130 1.130 1.330 -0.020 1.350 6675 ---- 1.630 1.320 1.320 1.520 -0.010 1.530 6700 ---- 1.830 1.500 1.500 1.710 -0.020 1.730 6725 ---- 2.040 1.700 1.700 1.920 -0.010 1.930 6750 ---- 2.260 1.900 1.900 2.130 -0.020 2.150 6775 ---- 2.490 2.110 2.110 2.360 -0.010 2.370 6800 ---- 2.720 2.330 2.330 2.590 -0.010 2.600 6825 ---- 2.950 2.560 2.560 2.820 -0.010 2.830 6850 ---- 3.190 2.790 2.790 3.060 0.000 3.060 6875 ---- 3.430 3.030 3.030 3.300 0.000 3.300 6900 ---- 3.680 3.270 3.270 3.540 0.000 3.540 6925 ---- 3.920 3.510 3.510 3.790 0.000 3.790 6950 ---- 4.170 3.750 3.750 4.030 0.000 4.030 7000 ---- 4.660 4.250 4.250 4.530 0.010 4.520 7050 ---- 5.160 4.740 4.740 5.020 0.000 5.020 7100 ---- ---- 5.240 5.240 5.520 0.010 5.510 7150 ---- ---- ---- ---- 6.010 0.000 6.010 7200 ---- ---- ---- ---- 6.510 0.000 6.510 7250 ---- ---- ---- ---- 7.010 0.000 7.010 7300 ---- ---- ---- ---- 7.500 0.000 7.500 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 6.250 5.830 6.250 5.970 0.000 5.970 6000 ---- 5.750 5.330 5.750 5.470 0.000 5.470 6050 ---- 5.250 4.830 5.250 4.970 0.000 4.970 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.250 3.830 4.250 3.970 0.000 3.970 6200 ---- 3.750 3.330 3.750 3.470 0.000 3.470 6250 ---- 3.250 2.830 3.250 2.970 0.000 2.970 6300 ---- 2.750 2.330 2.750 2.470 0.000 2.470 6350 ---- 2.250 1.840 2.250 1.970 -0.010 1.980 6375 ---- 2.010 1.590 2.010 1.730 0.000 1.730 6400 ---- 1.760 1.350 1.760 1.480 -0.010 1.490 2 6425 ---- 1.520 1.110 1.520 1.250 -0.010 1.260 6450 ---- 1.280 0.880 1.280 1.010 -0.020 1.030 6475 ---- 1.050 0.670 1.050 0.790 -0.020 0.810 6500 ---- 0.830 0.480 0.830 0.590 -0.030 5 0.620 13 13 6525 ---- 0.630 0.330 0.630 0.410 -0.040 0.450 9 7 6550 0.300 0.450 0.210 0.210 0.270 -0.030 6 0.300 44 6575 0.260 0.300 0.130 0.300 0.160 -0.040 2 0.200 10 11 6600 0.120 0.190 0.070 0.190 0.090 -0.030 2 0.120 16 104 6625 ---- 0.100 0.040 0.100 0.050 -0.020 1 0.070 2 19 6650 ---- 0.050 0.025 0.050 0.025 -0.010 0.035 10 85 6675 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 68 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6725 ---- ---- ---- ---- -0.005 0.005 3 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6 6800 ---- ---- ---- ---- 0.000 CAB 6 6825 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 141 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 2 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 3 48 6425 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6450 ---- ---- 0.030 0.030 0.045 -0.015 0.060 3 147 6475 ---- ---- 0.050 0.050 0.070 -0.030 0.100 5 46 6500 0.120 0.160 0.080 0.160 0.120 -0.030 6 0.150 31 50 6525 ---- 0.250 0.130 0.130 0.190 -0.040 0.230 7 148 6550 ---- 0.380 0.190 0.190 0.300 -0.030 0.330 6575 ---- 0.540 0.310 0.310 0.440 -0.040 0.480 17 6600 ---- 0.740 0.450 0.450 0.620 -0.030 0.650 28 6625 ---- 0.950 0.620 0.620 0.830 -0.020 0.850 16 6650 ---- 1.190 0.810 0.810 1.050 -0.010 1.060 2 10 6675 ---- 1.430 1.030 1.030 1.290 -0.010 1.300 2 2 6700 ---- 1.670 1.270 1.270 1.530 -0.010 1.540 4 6725 ---- 1.920 1.510 1.510 1.780 0.000 1.780 2 6750 ---- 2.170 1.750 1.750 2.030 0.000 2.030 2 6775 ---- 2.420 2.000 2.000 2.280 0.000 2.280 6800 ---- 2.670 2.250 2.250 2.530 0.000 2.530 6825 ---- 2.920 2.500 2.500 2.780 0.000 2.780 6850 ---- 3.170 2.750 2.750 3.030 0.000 3.030 6875 ---- 3.420 3.000 3.000 3.280 0.000 3.280 6900 ---- 3.670 3.250 3.250 3.530 0.000 3.530 1 6925 ---- 3.920 3.500 3.500 3.780 0.000 3.780 6950 ---- 4.170 3.750 3.750 4.030 0.000 4.030 6975 ---- 4.420 4.000 4.000 4.280 0.000 4.280 7000 ---- 4.670 4.250 4.250 4.530 0.000 4.530 7025 ---- 4.920 4.500 4.500 4.780 0.000 4.780 7050 ---- 5.170 4.750 4.750 5.030 0.000 5.030 7075 ---- 5.420 5.000 5.000 5.280 0.000 5.280 7100 ---- 5.670 5.250 5.250 5.530 0.000 5.530 7150 ---- 6.170 5.750 5.750 6.030 0.000 6.030 7200 ---- 6.670 6.250 6.250 6.530 0.000 6.530 7250 ---- 7.170 6.750 6.750 7.030 0.000 7.030 7300 ---- 7.670 7.250 7.250 7.530 0.000 7.530 7350 ---- 8.170 7.750 7.750 8.030 0.000 8.030 7400 ---- 8.670 8.250 8.250 8.530 0.000 8.530 7450 ---- 9.170 8.750 8.750 9.030 0.000 9.030 7500 ---- 9.660 9.250 9.250 9.530 0.000 9.530 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- ---- ---- ---- 4.960 0.000 4.960 6100 ---- ---- ---- ---- 4.460 -0.010 4.470 6150 ---- ---- ---- ---- 3.970 0.000 3.970 6200 ---- 3.750 3.330 3.750 3.470 0.000 3.470 6250 ---- 3.260 2.840 3.260 2.980 0.000 2.980 6300 ---- 2.770 2.350 2.770 2.490 0.000 2.490 6350 ---- 2.280 1.870 2.280 2.010 -0.010 2.020 6375 ---- 2.040 1.640 2.040 1.780 0.000 1.780 6400 ---- 1.810 1.420 1.810 1.550 -0.010 1.560 6425 ---- 1.580 1.210 1.580 1.330 -0.010 1.340 6450 ---- 1.360 1.010 1.360 1.120 -0.020 1.140 6475 ---- 1.150 0.820 1.150 0.920 -0.020 0.940 6500 ---- 0.960 0.650 0.650 0.750 -0.020 0.770 2 6525 ---- 0.780 0.510 0.510 0.590 -0.020 0.610 1 6550 ---- 0.620 0.390 0.390 0.450 -0.030 0.480 6575 ---- 0.480 0.290 0.290 0.340 -0.030 0.370 3 3 6600 ---- 0.360 0.210 0.210 0.250 -0.020 0.270 1 6625 ---- 0.260 0.150 0.150 0.180 -0.020 0.200 6650 ---- 0.180 0.100 0.100 0.120 -0.020 0.140 5 10 6675 ---- 0.120 0.070 0.070 0.080 -0.020 0.100 6700 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 10 10 6725 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 1 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6775 ---- ---- ---- ---- 0.020 0.000 0.020 1 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 6350 ---- ---- 0.035 0.035 0.045 -0.005 0.050 4 6375 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6 6425 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6450 ---- ---- 0.120 0.120 0.150 -0.020 0.170 20 6475 ---- 0.240 0.160 0.160 0.210 -0.010 0.220 6500 ---- 0.330 0.210 0.330 0.280 -0.020 0.300 5 20 6525 ---- 0.430 0.280 0.430 0.370 -0.020 0.390 2 1 6550 ---- 0.560 0.370 0.560 0.480 -0.030 0.510 143 6575 ---- 0.710 0.480 0.710 0.620 -0.030 0.650 6600 ---- 0.870 0.610 0.610 0.780 -0.020 0.800 141 6625 ---- 1.060 0.760 0.760 0.950 -0.030 0.980 6650 ---- 1.270 0.940 0.940 1.150 -0.020 1.170 6675 ---- 1.480 1.130 1.130 1.360 -0.020 1.380 3 6700 ---- 1.710 1.340 1.340 1.580 -0.020 1.600 1 6725 ---- 1.940 1.560 1.560 1.820 0.000 1.820 6750 ---- 2.180 1.790 1.790 2.050 -0.010 2.060 6775 ---- 2.430 2.020 2.020 2.290 -0.010 2.300 6800 ---- 2.670 2.260 2.260 2.540 0.000 2.540 6825 ---- 2.920 2.510 2.510 2.780 0.000 2.780 6850 ---- 3.150 2.750 2.750 3.030 0.000 3.030 6875 ---- ---- 3.000 3.000 3.280 0.000 3.280 6900 ---- ---- 3.250 3.250 3.530 0.010 3.520 6925 ---- ---- ---- ---- 3.780 0.010 3.770 6950 ---- ---- ---- ---- 4.020 0.000 4.020 6975 ---- ---- ---- ---- 4.270 0.000 4.270 7000 ---- ---- ---- ---- 4.520 0.000 4.520 7025 ---- ---- ---- ---- 4.770 0.000 4.770 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 7200 ---- ---- ---- ---- 6.520 0.000 6.520 7250 ---- ---- ---- ---- 7.020 0.000 7.020 7300 ---- ---- ---- ---- 7.520 0.000 7.520 7350 ---- ---- ---- ---- 8.020 0.000 8.020 7400 ---- ---- ---- ---- 8.520 0.000 8.520 7450 ---- ---- ---- ---- 9.020 0.000 9.020 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- 5.130 4.830 5.130 4.970 0.010 4.960 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.250 3.840 4.250 3.980 0.010 3.970 6200 ---- 3.760 3.340 3.760 3.490 0.010 3.480 6250 ---- 3.270 2.860 3.270 3.000 0.000 3.000 6300 ---- 2.790 2.380 2.790 2.520 -0.010 2.530 6350 ---- 2.320 1.920 2.320 2.060 -0.010 2.070 6375 ---- 2.090 1.700 2.090 1.830 -0.020 1.850 6400 ---- 1.870 1.490 1.870 1.610 -0.020 1.630 6425 ---- 1.650 1.290 1.650 1.400 -0.020 1.420 6450 ---- 1.440 1.110 1.440 1.210 -0.020 1.230 6475 ---- 1.250 0.930 1.250 1.030 -0.020 1.050 6500 ---- 1.060 0.770 0.770 0.860 -0.020 0.880 6525 ---- 0.890 0.630 0.630 0.710 -0.020 0.730 6550 ---- 0.740 0.510 0.510 0.570 -0.030 0.600 56 6575 ---- 0.600 0.400 0.400 0.460 -0.020 0.480 6600 ---- 0.480 0.310 0.310 0.360 -0.020 0.380 6625 ---- 0.370 0.240 0.240 0.270 -0.030 0.300 6650 ---- 0.280 0.180 0.180 0.210 -0.020 0.230 6675 ---- 0.210 0.140 0.140 0.150 -0.030 0.180 6700 ---- 0.150 0.100 0.100 0.110 -0.020 0.130 1 6725 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 6750 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 19 6775 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 6825 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 4 6250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6300 ---- ---- 0.050 0.050 0.060 0.000 0.060 4 6350 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6375 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6400 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6425 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6450 ---- 0.280 0.190 0.190 0.240 -0.020 0.260 6475 ---- 0.350 0.240 0.240 0.310 -0.020 0.330 6500 ---- 0.440 0.310 0.440 0.390 -0.020 0.410 21 6525 ---- 0.560 0.390 0.560 0.490 -0.020 0.510 1 1 6550 ---- 0.680 0.490 0.680 0.600 -0.020 0.620 288 6575 ---- 0.830 0.600 0.830 0.740 -0.020 0.760 2 6600 ---- 0.980 0.730 0.980 0.890 -0.020 0.910 2 6625 ---- 1.150 0.870 0.870 1.050 -0.030 1.080 1 6650 ---- 1.340 1.040 1.040 1.230 -0.030 1.260 100 6675 ---- 1.550 1.220 1.220 1.430 -0.020 1.450 6700 ---- 1.760 1.410 1.410 1.640 -0.020 1.660 1 6725 ---- 1.980 1.620 1.620 1.860 -0.010 1.870 6750 ---- 2.210 1.830 1.830 2.090 -0.010 2.100 6775 ---- 2.450 2.060 2.060 2.320 -0.010 2.330 6800 ---- 2.690 2.290 2.290 2.560 0.000 2.560 6825 ---- 2.930 2.530 2.530 2.800 0.000 2.800 6850 ---- 3.180 2.770 2.770 3.040 0.000 3.040 6875 ---- 3.420 3.010 3.010 3.280 -0.010 3.290 6900 ---- 3.670 3.250 3.250 3.530 0.000 3.530 6925 ---- 3.920 3.500 3.500 3.780 0.000 3.780 6950 ---- 4.140 3.750 3.750 4.020 0.000 4.020 6975 ---- ---- 4.000 4.000 4.270 0.000 4.270 7000 ---- ---- 4.240 4.240 4.520 0.000 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 7200 ---- ---- ---- ---- 6.510 0.000 6.510 7250 ---- ---- ---- ---- 7.010 0.000 7.010 7300 ---- ---- ---- ---- 7.510 0.000 7.510 7350 ---- ---- ---- ---- 8.010 0.000 8.010 7400 ---- ---- ---- ---- 8.510 0.000 8.510 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.390 0.000 17.390 72 4900 ---- ---- ---- ---- 16.400 0.000 16.400 5000 ---- ---- ---- ---- 15.400 0.000 15.400 36 5100 ---- ---- ---- ---- 14.410 0.000 14.410 18 5200 ---- ---- ---- ---- 13.410 0.000 13.410 6 5300 ---- ---- ---- ---- 12.420 0.010 12.410 5400 ---- ---- ---- ---- 11.420 0.000 11.420 5500 ---- ---- ---- ---- 10.420 0.000 10.420 5600 ---- ---- ---- ---- 9.430 0.000 9.430 5700 ---- ---- ---- ---- 8.440 0.000 8.440 5750 ---- ---- ---- ---- 7.940 0.000 7.940 5800 ---- ---- 7.300 7.300 7.440 0.000 7.440 5850 ---- 7.230 6.810 7.230 6.950 0.000 6.950 5900 ---- 6.730 6.310 6.730 6.450 0.000 6.450 5950 ---- 6.240 5.820 6.240 5.960 0.000 5.960 6000 ---- 5.740 5.320 5.740 5.470 0.000 5.470 64 6050 ---- 5.250 4.830 5.250 4.980 0.000 4.980 6100 ---- 4.760 4.340 4.760 4.490 0.000 4.490 6150 ---- 4.280 3.860 4.280 4.000 -0.010 4.010 6200 ---- 3.800 3.390 3.800 3.520 -0.010 3.530 6250 ---- 3.320 2.920 3.320 3.050 -0.010 3.060 6300 ---- 2.860 2.470 2.860 2.600 -0.010 2.610 6350 ---- 2.420 2.050 2.420 2.160 -0.020 2.180 6375 ---- 2.210 1.840 2.210 1.960 -0.010 1.970 6400 ---- 2.000 1.650 2.000 1.760 -0.010 1.770 10 6425 ---- 1.800 1.470 1.800 1.570 -0.010 1.580 6450 ---- 1.610 1.290 1.290 1.390 -0.020 1.410 6475 ---- 1.430 1.130 1.130 1.220 -0.020 1.240 6500 1.060 1.250 0.980 0.980 1.060 -0.020 3 1.080 8 95 6525 0.880 1.100 0.840 0.840 0.920 -0.020 1 0.940 3 3 6550 ---- 0.950 0.710 0.710 0.790 -0.020 0.810 2 564 6575 ---- 0.810 0.600 0.600 0.670 -0.020 1 0.690 6600 0.530 0.690 0.510 0.560 0.560 -0.020 514 0.580 76 461 6625 ---- 0.580 0.420 0.420 0.460 -0.020 2 0.480 37 61 6650 ---- 0.480 0.350 0.350 0.380 -0.020 0.400 9 680 6675 0.340 0.400 0.280 0.310 0.310 -0.010 3 0.320 50 6700 0.210 0.320 0.210 0.250 0.250 -0.010 20 0.260 89 1375 6725 0.240 0.260 0.180 0.260 0.200 -0.010 2 0.210 150 234 6750 0.180 0.200 0.150 0.160 0.160 -0.010 158 0.170 6 323 6775 0.130 0.160 0.120 0.120 0.130 0.000 4 0.130 4 33 6800 0.100 0.130 0.100 0.100 0.100 0.000 2 0.100 45 1269 6850 0.060 0.080 0.060 0.060 0.070 0.010 3 0.060 4 686 6900 ---- 0.050 ---- 0.050 0.040 0.000 4 0.040 5 346 6950 0.030 0.030 0.030 0.030 0.030 0.000 4 0.030 43 300 7000 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 826 7050 ---- ---- ---- ---- 0.015 0.000 0.015 196 7100 ---- ---- ---- ---- 0.010 0.000 0.010 362 7150 ---- ---- ---- ---- 0.010 0.000 0.010 1 53 7200 ---- ---- ---- ---- 0.010 0.000 4 0.010 74 7250 ---- ---- ---- ---- 0.010 0.000 0.010 50 7300 ---- ---- ---- ---- 0.010 0.000 0.010 43 7350 ---- ---- ---- ---- 0.010 0.000 0.010 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 9 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 0.000 17.530 4900 ---- ---- ---- ---- 16.540 0.000 16.540 5000 ---- ---- ---- ---- 15.540 -0.010 15.550 5100 ---- ---- ---- ---- 14.550 -0.010 14.560 5200 ---- 13.830 13.420 13.830 13.560 -0.010 13.570 5300 ---- 12.840 12.430 12.840 12.570 -0.010 12.580 5400 ---- 11.850 11.440 11.850 11.590 0.000 11.590 5500 ---- 10.860 10.460 10.860 10.600 0.000 10.600 5600 ---- 9.870 9.470 9.870 9.610 0.000 9.610 5700 ---- 8.890 8.490 8.890 8.630 0.000 8.630 5750 ---- 8.400 7.990 8.400 8.130 -0.010 8.140 5800 ---- 7.910 7.500 7.910 7.640 -0.010 7.650 5850 ---- 7.420 7.020 7.420 7.150 -0.010 7.160 5900 ---- 6.930 6.530 6.930 6.670 0.000 6.670 5950 ---- 6.450 6.040 6.450 6.180 -0.010 6.190 6000 ---- 5.960 5.560 5.960 5.700 0.000 5.700 40 55 6050 ---- 5.480 5.080 5.480 5.220 -0.010 5.230 6100 ---- 5.010 4.610 5.010 4.750 0.000 4.750 6150 ---- 4.540 4.150 4.540 4.280 -0.010 4.290 6200 ---- 4.080 3.700 4.080 3.830 -0.010 3.840 6250 ---- 3.630 3.260 3.630 3.380 -0.020 3.400 6300 ---- 3.200 2.840 3.200 2.960 -0.010 2.970 6350 ---- 2.790 2.440 2.790 2.550 -0.020 2.570 6400 ---- 2.390 2.070 2.070 2.170 -0.020 2.190 6450 ---- 2.020 1.720 2.020 1.820 -0.010 1.830 6500 ---- 1.680 1.410 1.410 1.490 -0.020 1.510 6550 ---- 1.380 1.130 1.130 1.210 -0.010 1 1.220 1 6600 ---- 1.110 0.890 0.890 0.960 -0.010 0.970 7 6650 ---- 0.870 0.690 0.690 0.750 -0.010 0.760 75 136 6700 0.580 0.670 0.530 0.670 0.570 -0.010 1 0.580 20 172 6750 ---- 0.510 0.390 0.390 0.430 0.000 0.430 1 205 6800 ---- 0.370 0.290 0.290 0.310 -0.010 0.320 2 466 6850 0.230 0.270 0.210 0.220 0.220 -0.010 3 0.230 23 90 6900 ---- 0.190 0.150 0.190 0.160 0.000 0.160 2 15 6950 0.110 0.130 0.110 0.110 0.120 0.000 1 0.120 1 249 7000 0.090 0.090 0.080 0.080 0.080 0.000 1 0.080 1 272 7050 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 27 7100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 264 7150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 25 7200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 116 7250 ---- ---- ---- ---- 0.020 0.005 0.015 2 32 7300 ---- ---- ---- ---- 0.015 0.005 0.010 123 7350 ---- ---- ---- ---- 0.010 0.000 0.010 36 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 15.740 15.340 15.740 15.480 -0.010 15.490 5100 ---- 14.760 14.360 14.760 14.500 0.000 14.500 5200 ---- 13.770 13.370 13.770 13.510 -0.010 13.520 5300 ---- 12.790 12.390 12.790 12.530 -0.010 12.540 5400 ---- 11.810 11.410 11.810 11.550 0.000 11.550 5500 ---- 10.830 10.430 10.830 10.560 -0.010 10.570 5600 ---- 9.850 9.450 9.850 9.590 0.000 9.590 5700 ---- 8.880 8.480 8.880 8.610 -0.010 8.620 5800 ---- 7.910 7.510 7.910 7.640 -0.010 7.650 5900 ---- 6.940 6.550 6.940 6.690 -0.010 6.700 6000 ---- 6.000 5.610 6.000 5.740 -0.020 5.760 6050 ---- 5.530 5.140 5.530 5.280 -0.010 5.290 6100 ---- 5.080 4.690 5.080 4.820 -0.020 4.840 6150 ---- 4.630 4.250 4.630 4.380 -0.010 4.390 6200 ---- 4.190 3.820 4.190 3.940 -0.020 3.960 6250 ---- 3.760 3.400 3.760 3.520 -0.020 3.540 1 6300 ---- 3.350 3.010 3.350 3.120 -0.020 3.140 6350 ---- 2.960 2.630 2.960 2.730 -0.030 2.760 6400 ---- 2.580 2.270 2.580 2.370 -0.030 2.400 6450 ---- 2.230 1.940 2.230 2.030 -0.030 2.060 6500 ---- 1.910 1.630 1.630 1.720 -0.030 1.750 6550 ---- 1.610 1.360 1.360 1.440 -0.020 1.460 6600 ---- 1.340 1.120 1.120 1.190 -0.020 1.210 200 609 6650 ---- 1.100 0.910 0.910 0.970 -0.020 0.990 6700 ---- 0.890 0.730 0.730 0.780 -0.020 1 0.800 1 23 6750 ---- 0.710 0.580 0.580 0.620 -0.010 0.630 3 6800 ---- 0.560 0.450 0.560 0.490 0.000 0.490 5 6850 ---- 0.430 0.350 0.430 0.370 -0.010 0.380 1 4 6900 ---- 0.330 0.270 0.330 0.280 -0.010 0.290 3 7 6950 ---- 0.250 0.210 0.250 0.210 -0.010 0.220 196 7000 ---- 0.180 ---- 0.180 0.160 0.000 0.160 11 14 7050 0.110 0.130 0.110 0.110 0.130 0.010 4 0.120 7 13 7100 ---- 0.100 ---- 0.100 0.090 0.000 9 0.090 5 54 7150 ---- ---- ---- ---- 0.070 0.000 0.070 6 41 7200 ---- ---- ---- ---- 0.050 0.000 0.050 2 90 7250 ---- ---- ---- ---- 0.040 0.000 0.040 50 7300 ---- ---- ---- ---- 0.035 0.000 0.035 99 7350 ---- ---- ---- ---- 0.025 0.000 0.025 1 125 7400 ---- ---- ---- ---- 0.020 0.000 0.020 40 7450 ---- ---- ---- ---- 0.020 0.005 0.015 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.005 0.010 3 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.370 0.000 17.370 4900 ---- ---- ---- ---- 16.390 0.000 16.390 5000 ---- ---- ---- ---- 15.410 0.000 15.410 5100 ---- ---- ---- ---- 14.430 0.000 14.430 5200 ---- ---- ---- ---- 13.450 -0.010 13.460 5300 ---- ---- ---- ---- 12.480 0.000 12.480 5400 ---- ---- ---- ---- 11.500 -0.010 11.510 5500 ---- ---- ---- ---- 10.530 -0.010 10.540 5600 ---- ---- ---- ---- 9.570 0.000 9.570 5700 ---- ---- ---- ---- 8.610 -0.010 8.620 5750 ---- ---- ---- ---- 8.130 -0.010 8.140 5800 ---- ---- ---- ---- 7.660 -0.010 7.670 5850 ---- ---- ---- ---- 7.190 -0.010 7.200 5900 ---- ---- ---- ---- 6.720 -0.010 6.730 5950 ---- ---- ---- ---- 6.260 -0.020 6.280 6000 ---- ---- ---- ---- 5.810 -0.010 5.820 6050 ---- ---- ---- ---- 5.360 -0.020 5.380 6100 ---- ---- ---- ---- 4.920 -0.020 4.940 6150 ---- ---- ---- ---- 4.500 -0.020 4.520 6200 ---- ---- ---- ---- 4.080 -0.020 4.100 6250 ---- ---- ---- ---- 3.680 -0.020 3.700 6300 ---- ---- ---- ---- 3.300 -0.020 3.320 6350 ---- 3.090 ---- 3.050 2.930 -0.020 2.950 6400 ---- 2.740 ---- 2.690 2.590 -0.020 2.610 6450 ---- 2.400 2.170 2.170 2.260 -0.020 2.280 6500 ---- 2.130 1.870 1.870 1.960 -0.020 1.980 3 6550 ---- 1.840 1.610 1.610 1.680 -0.020 1.700 6600 ---- 1.570 1.360 1.360 1.430 -0.020 1.450 1 514 6650 ---- 1.330 1.150 1.150 1.200 -0.020 1.220 1 6700 ---- 1.120 0.960 0.960 1.000 -0.020 1.020 2 1502 6750 ---- 0.930 0.790 0.790 0.830 -0.020 0.850 1 6800 ---- 0.760 0.650 0.760 0.680 -0.010 0.690 108 6850 ---- 0.620 0.530 0.620 0.550 -0.010 0.560 6900 ---- 0.500 0.430 0.430 0.440 -0.020 0.460 1 27 6950 ---- 0.400 0.350 0.400 0.360 0.000 0.360 22 7000 ---- 0.320 0.280 0.320 0.280 -0.010 0.290 1566 7050 0.220 0.250 0.220 0.220 0.220 -0.010 1 0.230 2 7100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7 7150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 7200 ---- ---- ---- ---- 0.110 -0.010 0.120 17 7250 ---- ---- ---- ---- 0.090 0.000 0.090 18 7300 ---- ---- ---- ---- 0.070 0.000 0.070 3 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 21 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7 25 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 49 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 25 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 6 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 2 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 100 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 15 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.560 0.010 14.550 5200 ---- ---- ---- ---- 13.590 0.010 13.580 5300 ---- ---- ---- ---- 12.620 0.010 12.610 5400 ---- ---- ---- ---- 11.650 0.010 11.640 5500 ---- ---- ---- ---- 10.690 0.010 10.680 5600 ---- ---- ---- ---- 9.730 0.000 9.730 5700 ---- ---- ---- ---- 8.780 0.000 8.780 5800 ---- ---- ---- ---- 7.840 0.000 7.840 5900 ---- ---- ---- ---- 6.920 0.000 6.920 6000 ---- ---- ---- ---- 6.020 0.000 6.020 6050 ---- ---- ---- ---- 5.580 -0.010 5.590 6100 ---- ---- ---- ---- 5.150 -0.010 5.160 6150 ---- ---- ---- ---- 4.730 -0.010 4.740 6200 ---- ---- ---- ---- 4.320 -0.010 4.330 6250 ---- ---- ---- ---- 3.930 -0.010 3.940 6300 ---- ---- ---- ---- 3.550 -0.010 3.560 6350 ---- ---- ---- ---- 3.190 -0.010 3.200 6400 ---- ---- ---- ---- 2.840 -0.010 2.850 6450 ---- ---- 2.440 2.440 2.510 -0.020 2.530 6500 ---- 2.380 2.140 2.140 2.210 -0.020 2.230 6550 ---- 2.090 1.860 1.860 1.930 -0.010 1.940 6600 ---- 1.810 1.610 1.610 1.670 -0.020 1.690 5 6650 ---- 1.570 1.380 1.380 1.430 -0.020 1.450 6700 ---- 1.340 1.180 1.180 1.220 -0.020 1.240 6750 ---- 1.140 1.000 1.000 1.030 -0.020 1.050 6800 ---- 0.960 0.840 0.840 0.870 -0.020 0.890 6850 ---- 0.800 0.700 0.700 0.720 -0.020 0.740 6900 ---- 0.670 0.580 0.660 0.600 -0.010 0.610 6950 ---- 0.550 0.480 0.550 0.490 -0.010 0.500 7000 ---- 0.450 0.390 0.440 0.400 -0.010 0.410 7050 ---- 0.360 0.320 0.360 0.320 -0.010 0.330 7100 ---- 0.290 0.260 0.290 0.260 -0.010 0.270 7150 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 7200 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 7300 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7350 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7400 ---- ---- ---- ---- 0.080 0.000 0.080 16 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.035 0.000 0.035 3 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.490 -0.010 14.500 5200 ---- ---- ---- ---- 13.530 -0.010 13.540 5300 ---- ---- ---- ---- 12.570 -0.010 12.580 5400 ---- ---- ---- ---- 11.620 0.000 11.620 5500 ---- ---- ---- ---- 10.670 0.010 10.660 5600 ---- ---- ---- ---- 9.720 0.000 9.720 5700 ---- ---- ---- ---- 8.790 0.010 8.780 5800 ---- ---- ---- ---- 7.870 0.000 7.870 5900 ---- ---- ---- ---- 6.970 0.000 6.970 6000 ---- ---- ---- ---- 6.090 -0.010 6.100 6050 ---- ---- ---- ---- 5.660 -0.010 5.670 6100 ---- ---- ---- ---- 5.250 -0.010 5.260 6150 ---- ---- ---- ---- 4.840 -0.010 4.850 6200 ---- ---- ---- ---- 4.450 -0.010 4.460 6250 ---- ---- ---- ---- 4.070 0.000 4.070 6300 ---- ---- ---- ---- 3.700 -0.010 3.710 6350 ---- ---- ---- ---- 3.350 0.000 3.350 6400 ---- ---- ---- ---- 3.010 -0.010 3.020 6450 ---- ---- 2.620 2.620 2.690 -0.010 2.700 6500 ---- 2.550 2.320 2.320 2.390 -0.010 2.400 6550 ---- 2.260 2.050 2.050 2.110 -0.020 2.130 6600 ---- 1.990 1.800 1.800 1.850 -0.020 1.870 6650 ---- 1.760 1.570 1.570 1.620 -0.010 1.630 6700 ---- 1.530 1.360 1.360 1.400 -0.020 1.420 6750 ---- 1.320 1.180 1.180 1.210 -0.020 1.230 6800 ---- 1.130 1.010 1.010 1.040 -0.010 1.050 6850 ---- 0.970 0.860 0.860 0.890 -0.010 0.900 6900 ---- 0.820 0.730 0.820 0.750 -0.010 0.760 6950 ---- 0.700 0.620 0.690 0.640 0.000 0.640 7000 ---- 0.580 0.520 0.580 0.530 -0.010 0.540 7050 ---- 0.490 0.440 0.480 0.440 -0.010 0.450 7100 ---- 0.400 0.360 0.400 0.370 0.000 0.370 7150 ---- 0.330 ---- 0.330 0.310 0.000 0.310 7200 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 7250 0.210 0.230 0.210 0.210 0.210 -0.010 1 0.220 1 4 7300 ---- ---- ---- ---- 0.180 0.000 0.180 2 7350 ---- ---- ---- ---- 0.150 0.000 0.150 15 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.005 0.015 5 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.340 0.010 17.330 4900 ---- ---- ---- ---- 16.370 0.000 16.370 5000 ---- ---- ---- ---- 15.410 0.000 15.410 5100 ---- ---- ---- ---- 14.450 0.000 14.450 5200 ---- ---- ---- ---- 13.500 0.010 13.490 5300 ---- ---- ---- ---- 12.550 0.010 12.540 5400 ---- ---- ---- ---- 11.600 0.000 11.600 5500 ---- ---- ---- ---- 10.660 0.000 10.660 1 5600 ---- ---- ---- ---- 9.720 0.000 9.720 5700 ---- ---- ---- ---- 8.800 0.000 8.800 5750 ---- ---- ---- ---- 8.350 0.000 8.350 5800 ---- ---- ---- ---- 7.890 -0.010 7.900 5850 ---- ---- ---- ---- 7.450 0.000 7.450 5900 ---- ---- ---- ---- 7.010 0.000 7.010 5950 ---- ---- ---- ---- 6.570 -0.010 6.580 6000 ---- ---- ---- ---- 6.150 0.000 6.150 6050 ---- ---- ---- ---- 5.730 -0.010 5.740 6100 ---- ---- ---- ---- 5.320 -0.010 5.330 6150 ---- ---- ---- ---- 4.920 -0.010 4.930 6200 ---- ---- ---- ---- 4.540 -0.010 4.550 6250 ---- ---- ---- ---- 4.160 -0.010 4.170 6300 ---- ---- ---- ---- 3.800 -0.020 3.820 6350 ---- ---- ---- ---- 3.460 -0.010 3.470 6400 ---- ---- ---- ---- 3.130 -0.010 3.140 6450 ---- 2.840 2.740 2.740 2.810 -0.020 2.830 6500 ---- 2.670 2.450 2.450 2.520 -0.010 2.530 6550 ---- 2.380 2.180 2.180 2.240 -0.020 2.260 6600 ---- 2.120 1.930 1.930 1.980 -0.020 2.000 6650 ---- 1.890 1.700 1.700 1.750 -0.010 1.760 100 6700 ---- 1.660 1.490 1.490 1.530 -0.020 1.550 6750 ---- 1.450 1.300 1.300 1.340 -0.010 1.350 18 6800 ---- 1.260 1.130 1.260 1.160 -0.010 1.170 6850 ---- 1.090 0.980 1.090 1.000 -0.010 1.010 6900 ---- 0.940 0.840 0.940 0.860 -0.010 0.870 6950 ---- 0.800 0.720 0.800 0.740 -0.010 0.750 7000 ---- 0.680 0.620 0.680 0.630 -0.010 0.640 7 7050 ---- 0.580 0.520 0.580 0.530 -0.010 0.540 100 7100 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 50 7150 ---- 0.410 0.380 0.410 0.380 -0.010 0.390 1 7200 ---- 0.340 ---- 0.340 0.320 0.000 0.320 8 7250 ---- 0.280 ---- 0.280 0.270 0.000 0.270 2 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 7350 ---- ---- ---- ---- 0.190 0.000 0.190 7400 ---- ---- ---- ---- 0.160 0.000 0.160 15 7450 ---- ---- ---- ---- 0.140 0.010 0.130 10 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7550 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.540 0.030 14.510 5200 ---- ---- ---- ---- 13.590 0.020 13.570 5300 ---- ---- ---- ---- 12.640 0.020 12.620 5400 ---- ---- ---- ---- 11.700 0.010 11.690 5500 ---- ---- ---- ---- 10.760 0.000 10.760 5600 ---- ---- ---- ---- 9.830 -0.010 9.840 5700 ---- ---- ---- ---- 8.920 -0.010 8.930 5800 ---- ---- ---- ---- 8.030 -0.010 8.040 5900 ---- ---- ---- ---- 7.160 0.000 7.160 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.900 0.000 5.900 6100 ---- ---- ---- ---- 5.500 0.000 5.500 6150 ---- ---- ---- ---- 5.110 0.000 5.110 6200 ---- ---- ---- ---- 4.730 0.000 4.730 6250 ---- ---- ---- ---- 4.350 -0.010 4.360 6300 ---- ---- ---- ---- 4.000 0.000 4.000 6350 ---- ---- ---- ---- 3.650 -0.010 3.660 6400 ---- ---- ---- ---- 3.320 -0.010 3.330 6450 ---- 3.030 2.950 2.950 3.010 -0.010 3.020 6500 ---- 2.850 2.670 2.850 2.710 -0.010 2.720 6550 ---- 2.570 2.390 2.390 2.440 -0.010 2.450 6600 ---- 2.300 2.130 2.300 2.180 -0.010 2.190 6650 ---- 2.060 1.890 1.890 1.930 -0.020 1.950 6700 ---- 1.840 1.670 1.670 1.710 -0.020 1.730 6750 ---- 1.630 1.480 1.620 1.510 -0.010 1.520 6800 ---- 1.430 1.300 1.300 1.320 -0.020 1.340 6850 ---- 1.250 1.140 1.250 1.160 -0.010 1.170 6900 ---- 1.090 0.990 1.090 1.010 -0.010 1.020 6950 ---- 0.950 0.860 0.940 0.880 -0.010 0.890 7000 ---- 0.820 0.740 0.820 0.760 -0.010 0.770 7050 ---- 0.710 0.640 0.700 0.660 0.000 0.660 2 7100 ---- 0.600 0.550 0.600 0.570 0.010 0.560 2 7150 ---- 0.510 ---- 0.510 0.490 0.010 0.480 2 7200 ---- 0.440 ---- 0.440 0.420 0.010 0.410 7250 ---- 0.370 ---- 0.370 0.350 0.000 0.350 7300 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 7350 ---- ---- ---- ---- 0.250 -0.010 0.260 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7450 0.180 0.180 0.180 0.180 0.180 -0.010 10 0.190 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 0.000 0.110 1 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.010 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.480 -0.020 14.500 5200 ---- ---- ---- ---- 13.540 -0.020 13.560 5300 ---- ---- ---- ---- 12.600 -0.020 12.620 5400 ---- ---- ---- ---- 11.670 -0.010 11.680 5500 ---- ---- ---- ---- 10.750 -0.010 10.760 5600 ---- ---- ---- ---- 9.840 0.000 9.840 5700 ---- ---- ---- ---- 8.940 0.000 8.940 5800 ---- ---- ---- ---- 8.060 0.000 8.060 5900 ---- ---- ---- ---- 7.200 0.000 7.200 6000 ---- ---- ---- ---- 6.370 0.000 6.370 6050 ---- ---- ---- ---- 5.960 -0.010 5.970 6100 ---- ---- ---- ---- 5.570 0.000 5.570 6150 ---- ---- ---- ---- 5.180 -0.010 5.190 6200 ---- ---- ---- ---- 4.810 0.000 4.810 6250 ---- ---- ---- ---- 4.450 0.000 4.450 6300 ---- ---- ---- ---- 4.090 -0.010 4.100 6350 ---- ---- ---- ---- 3.760 0.000 3.760 6400 ---- ---- ---- ---- 3.430 -0.010 3.440 6450 ---- 3.190 3.070 3.190 3.120 -0.010 3.130 6500 ---- 2.960 2.790 2.960 2.830 -0.010 2.840 6550 ---- 2.680 2.520 2.680 2.550 -0.020 2.570 6600 ---- 2.410 2.260 2.410 2.300 -0.010 2.310 6650 ---- 2.160 2.000 2.000 2.060 -0.010 2.070 6700 ---- 1.960 1.790 1.960 1.840 0.000 1.840 6750 ---- 1.740 1.590 1.740 1.630 -0.010 1.640 6800 ---- 1.550 1.410 1.550 1.450 0.000 1.450 6850 ---- 1.360 1.250 1.360 1.280 0.000 1.280 6900 ---- 1.200 1.100 1.200 1.120 0.000 1.120 6950 ---- 1.050 0.960 1.050 0.980 -0.010 0.990 7000 ---- 0.920 0.840 0.920 0.850 -0.010 0.860 7050 ---- 0.800 0.730 0.800 0.740 -0.010 0.750 7100 ---- 0.690 0.640 0.690 0.640 -0.010 0.650 7150 ---- 0.600 ---- 0.600 0.550 -0.010 0.560 2 7200 ---- 0.510 0.480 0.510 0.470 -0.020 0.490 7250 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 7300 ---- 0.380 ---- 0.380 0.360 0.000 0.360 7350 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7400 ---- ---- ---- ---- 0.280 0.010 0.270 7450 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.280 0.000 17.280 4900 ---- ---- ---- ---- 16.340 0.010 16.330 5000 ---- ---- ---- ---- 15.390 0.000 15.390 5100 ---- ---- ---- ---- 14.450 0.000 14.450 5200 ---- ---- ---- ---- 13.520 0.000 13.520 5300 ---- ---- ---- ---- 12.580 -0.010 12.590 5400 ---- ---- ---- ---- 11.660 0.000 11.660 5500 ---- ---- ---- ---- 10.750 0.000 10.750 5600 ---- ---- ---- ---- 9.840 -0.010 9.850 5700 ---- ---- ---- ---- 8.960 -0.010 8.970 5800 ---- ---- ---- ---- 8.100 0.000 8.100 5850 ---- ---- ---- ---- 7.670 -0.010 7.680 5900 ---- ---- ---- ---- 7.250 -0.010 7.260 5950 ---- ---- ---- ---- 6.840 -0.010 6.850 6000 ---- ---- ---- ---- 6.440 0.000 6.440 6050 ---- ---- ---- ---- 6.040 -0.010 6.050 6100 ---- ---- ---- ---- 5.650 -0.010 5.660 6150 ---- ---- ---- ---- 5.280 0.000 5.280 6200 ---- ---- ---- ---- 4.910 0.000 4.910 6250 ---- ---- ---- ---- 4.550 -0.010 4.560 6300 ---- ---- ---- ---- 4.200 -0.010 4.210 6350 ---- ---- ---- ---- 3.870 -0.010 3.880 6400 ---- ---- 3.510 3.510 3.550 -0.010 3.560 6450 ---- 3.380 3.210 3.380 3.240 -0.020 3.260 6500 ---- 3.080 2.920 3.080 2.950 -0.020 2.970 6550 ---- 2.800 2.650 2.800 2.680 -0.010 2.690 6600 ---- 2.530 2.390 2.530 2.430 -0.010 2.440 6650 ---- 2.280 2.150 2.150 2.190 -0.010 2.200 6700 ---- 2.090 1.930 1.930 1.970 -0.010 1.980 6750 ---- 1.880 1.730 1.880 1.760 -0.010 1.770 5 6800 ---- 1.680 1.540 1.680 1.570 -0.010 1.580 6850 ---- 1.490 1.370 1.490 1.400 -0.010 1.410 6900 ---- 1.320 1.220 1.320 1.240 -0.010 1.250 6950 ---- 1.170 1.080 1.170 1.100 -0.010 1.110 7000 ---- 1.030 0.950 1.030 0.970 -0.010 0.980 1 7050 ---- 0.910 0.840 0.910 0.850 -0.010 0.860 7100 ---- 0.800 0.740 0.800 0.740 -0.010 0.750 7150 ---- 0.700 0.650 0.700 0.650 -0.010 0.660 7200 ---- 0.610 0.570 0.610 0.560 -0.020 0.580 7250 ---- 0.530 ---- 0.530 0.490 -0.010 0.500 1 7300 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 10 7350 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 7400 ---- 0.340 ---- 0.340 0.330 0.000 0.330 10 7450 ---- ---- ---- ---- 0.290 0.000 0.290 5 7500 ---- ---- ---- ---- 0.250 0.000 0.250 3 7550 ---- ---- ---- ---- 0.220 0.000 0.220 7600 ---- ---- ---- ---- 0.190 0.000 0.190 1 7650 ---- ---- ---- ---- 0.170 0.000 0.170 7700 0.130 0.130 0.130 0.130 0.150 0.010 1 0.140 12 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.450 0.000 14.450 5200 ---- ---- ---- ---- 13.530 0.000 13.530 5300 ---- ---- ---- ---- 12.610 0.000 12.610 5400 ---- ---- ---- ---- 11.700 0.000 11.700 5500 ---- ---- ---- ---- 10.800 0.000 10.800 5600 ---- ---- ---- ---- 9.910 0.000 9.910 5700 ---- ---- ---- ---- 9.040 0.000 9.040 5800 ---- ---- ---- ---- 8.180 -0.010 8.190 5900 ---- ---- ---- ---- 7.350 0.000 7.350 6000 ---- ---- ---- ---- 6.540 -0.010 6.550 6100 ---- ---- ---- ---- 5.760 -0.010 5.770 6150 ---- ---- ---- ---- 5.390 -0.010 5.400 6200 ---- ---- ---- ---- 5.020 -0.010 5.030 6250 ---- ---- ---- ---- 4.670 -0.010 4.680 6300 ---- ---- ---- ---- 4.330 -0.010 4.340 6350 ---- ---- ---- ---- 4.000 -0.010 4.010 6400 ---- ---- 3.660 3.660 3.680 -0.010 3.690 6450 ---- 3.500 3.360 3.500 3.380 -0.010 3.390 6500 ---- 3.200 3.070 3.200 3.090 -0.010 3.100 6550 ---- 2.920 2.800 2.920 2.820 -0.010 2.830 6600 ---- 2.660 2.540 2.660 2.560 -0.020 2.580 6650 ---- 2.410 2.280 2.410 2.320 -0.010 2.330 6700 ---- 2.230 2.060 2.230 2.100 -0.010 2.110 6750 ---- 2.010 1.860 2.010 1.890 -0.010 1.900 6800 ---- 1.810 1.670 1.810 1.700 -0.010 1.710 6850 ---- 1.620 1.500 1.620 1.520 -0.010 1.530 6900 ---- 1.450 1.340 1.450 1.360 -0.010 1.370 6950 ---- 1.290 1.200 1.290 1.220 0.000 1.220 7000 ---- 1.150 1.060 1.150 1.080 0.000 1.080 7050 ---- 1.020 0.940 1.010 0.960 0.000 0.960 7100 ---- 0.900 0.840 0.900 0.850 0.000 0.850 7150 ---- 0.790 0.740 0.790 0.750 0.000 0.750 7200 ---- 0.700 ---- 0.700 0.660 0.000 0.660 10 80 7250 ---- 0.610 ---- 0.610 0.580 0.000 0.580 7300 ---- 0.540 ---- 0.540 0.510 0.000 0.510 30 7350 ---- 0.470 ---- 0.470 0.440 -0.010 0.450 7400 ---- 0.410 ---- 0.410 0.380 -0.010 0.390 7450 ---- 0.360 ---- 0.350 0.330 -0.010 0.340 7500 ---- 0.310 ---- 0.310 0.290 0.000 0.290 7600 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU AUG24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.410 ---- ---- 5200 ---- ---- ---- ---- 13.500 0.000 13.500 5300 ---- ---- ---- ---- 12.590 0.000 12.590 5400 ---- ---- ---- ---- 11.690 0.000 11.690 5500 ---- ---- ---- ---- 10.800 -0.010 10.810 5600 ---- ---- ---- ---- 9.930 0.000 9.930 5700 ---- ---- ---- ---- 9.070 0.000 9.070 5800 ---- ---- ---- ---- 8.220 0.000 8.220 5900 ---- ---- ---- ---- 7.400 0.000 7.400 6000 ---- ---- ---- ---- 6.610 0.000 6.610 6100 ---- ---- ---- ---- 5.850 0.000 5.850 6150 ---- ---- ---- ---- 5.480 0.000 5.480 6200 ---- ---- ---- ---- 5.120 0.000 5.120 6250 ---- ---- ---- ---- 4.770 -0.010 4.780 6300 ---- ---- ---- ---- 4.440 0.000 4.440 6350 ---- ---- ---- ---- 4.110 -0.010 4.120 6400 ---- ---- 3.780 3.780 3.800 -0.010 3.810 6450 ---- 3.600 3.480 3.600 3.500 -0.010 3.510 6500 ---- 3.310 3.200 3.310 3.210 -0.010 3.220 6550 ---- 3.030 2.930 3.030 2.940 -0.010 2.950 6600 ---- 2.770 2.680 2.770 2.690 -0.010 2.700 6650 ---- 2.520 2.420 2.520 2.450 -0.010 2.460 6700 ---- 2.360 2.200 2.360 2.220 -0.010 2.230 6750 ---- 2.140 1.990 2.140 2.020 0.000 2.020 6800 ---- 1.930 1.800 1.930 1.830 0.000 1.830 6850 ---- 1.740 1.620 1.740 1.650 0.000 1.650 6900 ---- 1.570 1.460 1.570 1.480 -0.010 1.490 6950 ---- 1.410 1.310 1.410 1.330 0.000 1.330 7000 ---- 1.260 1.180 1.260 1.190 0.000 1.190 7050 ---- 1.130 1.050 1.130 1.070 0.000 1.070 7100 ---- 1.000 0.940 1.000 0.950 0.000 0.950 7150 ---- 0.890 ---- 0.890 0.850 0.010 0.840 7200 ---- 0.790 ---- 0.790 0.750 0.000 0.750 7300 ---- 0.620 ---- 0.620 0.590 0.000 0.590 7400 ---- 0.480 ---- 0.480 0.460 0.000 0.460 7500 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7600 ---- ---- ---- ---- 0.270 0.000 0.270 7700 ---- ---- ---- ---- 0.200 -0.010 0.210 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.150 0.000 17.150 4900 ---- ---- ---- ---- 16.230 0.010 16.220 5000 ---- ---- ---- ---- 15.310 0.010 15.300 5100 ---- ---- ---- ---- 14.390 0.000 14.390 5200 ---- ---- ---- ---- 13.480 0.000 13.480 5300 ---- ---- ---- ---- 12.580 0.000 12.580 5400 ---- ---- ---- ---- 11.690 0.000 11.690 5500 ---- ---- ---- ---- 10.810 0.000 10.810 5600 ---- ---- ---- ---- 9.940 0.000 9.940 5700 ---- ---- ---- ---- 9.080 -0.010 9.090 5800 ---- ---- ---- ---- 8.250 0.000 8.250 5850 ---- ---- ---- ---- 7.840 0.000 7.840 5900 ---- ---- ---- ---- 7.430 -0.010 7.440 5950 ---- ---- ---- ---- 7.040 0.000 7.040 6000 ---- ---- ---- ---- 6.650 -0.010 6.660 6050 ---- ---- ---- ---- 6.270 -0.010 6.280 6100 ---- ---- ---- ---- 5.900 0.000 5.900 6150 ---- ---- ---- ---- 5.530 -0.010 5.540 6200 ---- ---- ---- ---- 5.180 -0.010 5.190 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.510 -0.010 4.520 6350 ---- ---- ---- ---- 4.190 0.000 4.190 6400 ---- ---- 3.870 3.870 3.880 -0.010 3.890 6450 ---- 3.660 3.570 3.660 3.580 -0.010 3.590 6500 ---- 3.380 3.290 3.380 3.300 -0.010 3.310 1 6550 ---- 3.100 3.030 3.100 3.030 -0.010 3.040 6600 ---- 2.840 ---- 2.840 2.780 0.000 2.780 6650 ---- 2.590 2.500 2.590 2.540 -0.010 2.550 6700 ---- 2.440 2.280 2.440 2.310 -0.010 2.320 20 20 6750 ---- 2.220 2.080 2.220 2.100 -0.010 2.110 6800 ---- 2.020 1.890 2.020 1.910 0.000 1.910 6850 ---- 1.820 1.710 1.820 1.730 0.000 1.730 6900 ---- 1.650 1.540 1.650 1.560 -0.010 1.570 6950 ---- 1.490 1.390 1.490 1.410 0.000 1.410 7000 ---- 1.340 1.250 1.340 1.270 0.000 1.270 7050 ---- 1.200 1.130 1.200 1.140 0.000 1.140 7100 ---- 1.080 1.010 1.080 1.030 0.000 1.030 7150 ---- 0.960 0.910 0.960 0.920 0.000 0.920 3 7200 ---- 0.860 0.820 0.860 0.820 -0.010 0.830 7250 ---- 0.770 0.730 0.760 0.730 -0.010 0.740 7300 ---- 0.680 0.650 0.680 0.650 -0.010 0.660 10 7350 ---- 0.610 ---- 0.610 0.580 0.000 0.580 7400 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 7450 ---- 0.480 ---- 0.480 0.450 0.000 0.450 7500 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7550 ---- 0.370 ---- 0.370 0.350 0.000 0.350 7600 ---- 0.330 ---- 0.330 0.310 0.000 0.310 7650 ---- ---- ---- ---- 0.270 0.000 0.270 2 7700 ---- ---- ---- ---- 0.240 0.000 0.240 1 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.450 0.010 14.440 5200 ---- ---- ---- ---- 13.580 0.010 13.570 5300 ---- ---- ---- ---- 12.710 0.000 12.710 5400 ---- ---- ---- ---- 11.860 0.010 11.850 5500 ---- ---- ---- ---- 11.020 0.010 11.010 5600 ---- ---- ---- ---- 10.190 0.000 10.190 5700 ---- ---- ---- ---- 9.380 0.000 9.380 5800 ---- ---- ---- ---- 8.590 0.000 8.590 5900 ---- ---- ---- ---- 7.820 0.000 7.820 6000 ---- ---- ---- ---- 7.080 0.000 7.080 6050 ---- ---- ---- ---- 6.720 0.010 6.710 6100 ---- ---- ---- ---- 6.370 0.010 6.360 6150 ---- ---- ---- ---- 6.020 0.000 6.020 6200 ---- ---- ---- ---- 5.680 0.000 5.680 6250 ---- ---- ---- ---- 5.360 0.010 5.350 6300 ---- ---- ---- ---- 5.040 0.010 5.030 6350 ---- ---- ---- ---- 4.730 0.010 4.720 6400 ---- ---- ---- ---- 4.430 0.010 4.420 6450 ---- ---- ---- ---- 4.130 0.000 4.130 6500 ---- ---- ---- ---- 3.850 0.000 3.850 6550 ---- ---- ---- ---- 3.580 0.000 3.580 6600 ---- ---- ---- ---- 3.320 0.000 3.320 6650 ---- ---- ---- ---- 3.080 0.000 3.080 6700 ---- ---- ---- ---- 2.840 0.000 2.840 6750 ---- ---- ---- ---- 2.620 0.000 2.620 6800 ---- ---- ---- ---- 2.410 0.000 2.410 6850 ---- ---- ---- ---- 2.220 0.000 2.220 6900 ---- ---- ---- ---- 2.040 0.000 2.040 6950 ---- ---- ---- ---- 1.870 0.000 1.870 7000 ---- ---- ---- ---- 1.710 0.000 1.710 7050 ---- ---- ---- ---- 1.560 0.000 1.560 7100 ---- ---- ---- ---- 1.420 0.000 1.420 7150 ---- ---- ---- ---- 1.300 0.000 1.300 7200 ---- ---- ---- ---- 1.180 0.000 1.180 7250 ---- ---- ---- ---- 1.070 0.000 1.070 7300 ---- ---- ---- ---- 0.960 0.000 0.960 7350 ---- ---- ---- ---- 0.870 0.000 0.870 7400 ---- ---- ---- ---- 0.780 0.000 0.780 7450 ---- ---- ---- ---- 0.710 0.000 0.710 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7550 ---- ---- ---- ---- 0.570 0.000 0.570 7600 ---- ---- ---- ---- 0.520 0.000 0.520 7650 ---- ---- ---- ---- 0.470 0.000 0.470 7700 ---- ---- ---- ---- 0.420 0.000 0.420 7800 ---- ---- ---- ---- 0.350 0.000 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.450 0.010 14.440 5200 ---- ---- ---- ---- 13.600 0.010 13.590 5300 ---- ---- ---- ---- 12.760 0.010 12.750 5400 ---- ---- ---- ---- 11.930 0.010 11.920 5500 ---- ---- ---- ---- 11.110 0.000 11.110 5600 ---- ---- ---- ---- 10.310 0.010 10.300 5700 ---- ---- ---- ---- 9.520 0.010 9.510 5800 ---- ---- ---- ---- 8.750 0.010 8.740 5900 ---- ---- ---- ---- 8.000 0.010 7.990 6000 ---- ---- ---- ---- 7.270 0.000 7.270 6050 ---- ---- ---- ---- 6.910 0.000 6.910 6100 ---- ---- ---- ---- 6.570 0.000 6.570 6150 ---- ---- ---- ---- 6.230 0.000 6.230 6200 ---- ---- ---- ---- 5.890 0.000 5.890 6250 ---- ---- ---- ---- 5.570 0.000 5.570 6300 ---- ---- ---- ---- 5.260 0.000 5.260 6350 ---- ---- ---- ---- 4.950 0.000 4.950 6400 ---- ---- ---- ---- 4.650 0.000 4.650 6450 ---- ---- ---- ---- 4.370 0.000 4.370 6500 ---- ---- ---- ---- 4.090 0.000 4.090 6550 ---- ---- ---- ---- 3.830 0.000 3.830 6600 ---- ---- ---- ---- 3.570 0.000 3.570 6650 ---- ---- ---- ---- 3.330 0.000 3.330 6700 ---- ---- ---- ---- 3.100 0.000 3.100 6750 ---- ---- ---- ---- 2.880 0.000 2.880 6800 ---- ---- ---- ---- 2.670 0.000 2.670 6850 ---- ---- ---- ---- 2.470 0.000 2.470 6900 ---- ---- ---- ---- 2.290 0.000 2.290 6950 ---- ---- ---- ---- 2.110 0.000 2.110 7000 ---- ---- ---- ---- 1.950 0.000 1.950 7050 ---- ---- ---- ---- 1.800 0.000 1.800 7100 ---- ---- ---- ---- 1.650 0.000 1.650 7150 ---- ---- ---- ---- 1.520 0.000 1.520 7200 ---- ---- ---- ---- 1.400 0.000 1.400 7250 ---- ---- ---- ---- 1.280 0.000 1.280 1 7300 ---- ---- ---- ---- 1.180 0.000 1.180 7350 ---- ---- ---- ---- 1.080 0.000 1.080 7400 ---- ---- ---- ---- 0.990 0.000 0.990 7500 ---- ---- ---- ---- 0.830 0.000 0.830 7600 ---- ---- ---- ---- 0.690 0.000 0.690 7700 ---- ---- ---- ---- 0.580 0.000 0.580 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7900 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.150 0.000 0.150 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.470 0.010 14.460 5200 ---- ---- ---- ---- 13.640 0.010 13.630 5300 ---- ---- ---- ---- 12.820 0.010 12.810 5400 ---- ---- ---- ---- 12.010 0.010 12.000 5500 ---- ---- ---- ---- 11.210 0.010 11.200 5600 ---- ---- ---- ---- 10.420 0.000 10.420 5700 ---- ---- ---- ---- 9.650 0.000 9.650 5800 ---- ---- ---- ---- 8.900 0.010 8.890 5900 ---- ---- ---- ---- 8.160 0.000 8.160 6000 ---- ---- ---- ---- 7.450 0.000 7.450 6100 ---- ---- ---- ---- 6.760 0.000 6.760 6150 ---- ---- ---- ---- 6.430 0.000 6.430 6200 ---- ---- ---- ---- 6.100 0.000 6.100 6250 ---- ---- ---- ---- 5.790 0.010 5.780 6300 ---- ---- ---- ---- 5.480 0.010 5.470 6350 ---- ---- ---- ---- 5.170 0.000 5.170 6400 ---- ---- ---- ---- 4.880 0.000 4.880 6450 ---- ---- ---- ---- 4.600 0.000 4.600 6500 ---- ---- ---- ---- 4.320 0.000 4.320 6550 ---- ---- ---- ---- 4.060 0.000 4.060 6600 ---- ---- ---- ---- 3.810 0.000 3.810 6650 ---- ---- ---- ---- 3.570 0.010 3.560 6700 ---- ---- ---- ---- 3.330 0.000 3.330 6750 ---- ---- ---- ---- 3.110 0.000 3.110 6800 ---- ---- ---- ---- 2.900 0.000 2.900 6850 ---- ---- ---- ---- 2.710 0.010 2.700 6900 ---- ---- ---- ---- 2.520 0.000 2.520 6950 ---- ---- ---- ---- 2.340 0.000 2.340 7000 ---- ---- ---- ---- 2.170 0.000 2.170 7050 ---- ---- ---- ---- 2.020 0.000 2.020 7100 ---- ---- ---- ---- 1.870 0.000 1.870 7150 ---- ---- ---- ---- 1.730 0.000 1.730 7200 ---- ---- ---- ---- 1.600 0.000 1.600 7250 ---- ---- ---- ---- 1.490 0.010 1.480 7300 ---- ---- ---- ---- 1.370 0.000 1.370 7350 ---- ---- ---- ---- 1.270 0.000 1.270 7400 ---- ---- ---- ---- 1.170 0.000 1.170 7500 ---- ---- ---- ---- 1.000 0.000 1.000 7600 ---- ---- ---- ---- 0.850 0.000 0.850 7700 ---- ---- ---- ---- 0.720 0.000 0.720 7800 ---- ---- ---- ---- 0.610 0.000 0.610 7900 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.220 0.000 0.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.005 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 36 5950 ---- ---- ---- ---- 0.015 0.000 0.015 33 6000 ---- ---- ---- ---- 0.020 0.000 0.020 1 70 6050 ---- ---- ---- ---- 0.030 0.000 0.030 2 64 6100 ---- ---- 0.035 0.035 0.040 0.000 0.040 1 517 6150 ---- ---- 0.045 0.045 0.050 0.000 0.050 45 6200 0.080 0.080 0.060 0.070 0.070 -0.010 1 0.080 2 184 6250 0.110 0.110 0.090 0.090 0.100 -0.010 4 0.110 6 138 6300 0.130 0.130 0.130 0.150 0.140 -0.010 146 0.150 146 1138 6350 0.170 0.170 0.170 0.220 0.200 -0.020 2 0.220 5 542 6375 0.240 0.270 0.210 0.250 0.250 -0.010 1 0.260 25 60 6400 0.300 0.330 0.250 0.310 0.300 -0.010 2 0.310 19 2226 6425 ---- 0.390 0.300 0.390 0.360 -0.010 0.370 25 75 6450 ---- 0.470 0.360 0.470 0.420 -0.020 1 0.440 201 1303 6475 ---- 0.560 0.420 0.560 0.500 -0.020 0.520 56 6500 ---- 0.660 0.500 0.660 0.600 -0.010 0.610 7 979 6525 ---- 0.770 0.590 0.770 0.700 -0.020 0.720 1 56 6550 ---- 0.890 0.690 0.890 0.810 -0.020 0.830 181 388 6575 ---- 1.030 0.800 1.030 0.940 -0.020 0.960 6600 0.990 1.180 0.930 0.930 1.090 -0.020 3 1.110 3 328 6625 ---- 1.340 1.060 1.340 1.240 -0.020 1.260 4 6650 ---- 1.510 1.210 1.510 1.410 -0.010 1.420 175 6675 ---- 1.700 1.390 1.390 1.580 -0.020 1.600 6700 ---- 1.890 1.570 1.570 1.770 -0.020 1.790 2 168 6725 ---- 2.090 1.750 1.750 1.970 -0.010 1.980 6750 ---- 2.310 1.950 1.950 2.180 -0.010 2.190 1 111 6775 ---- 2.520 2.160 2.160 2.400 0.000 2.400 6800 ---- 2.750 2.370 2.370 2.620 0.000 2.620 35 6850 ---- 3.210 2.820 2.820 3.080 0.000 3.080 187 6900 ---- 3.690 3.280 3.280 3.560 0.000 3.560 34 6950 ---- 4.170 3.760 3.760 4.040 0.000 4.040 2 7000 ---- 4.660 4.250 4.250 4.530 0.000 4.530 23 7050 ---- 5.160 4.740 4.740 5.020 0.000 5.020 7100 ---- 5.650 5.230 5.230 5.520 0.000 5.520 7150 ---- 6.150 5.730 5.730 6.010 0.000 6.010 1 1 7200 ---- ---- 6.220 6.220 6.510 0.000 6.510 7250 ---- ---- ---- ---- 7.010 0.000 7.010 7300 ---- ---- ---- ---- 7.510 0.010 7.500 7350 ---- ---- ---- ---- 8.000 0.000 8.000 7400 ---- ---- ---- ---- 8.500 0.000 8.500 7450 ---- ---- ---- ---- 9.000 0.000 9.000 7500 ---- ---- ---- ---- 9.500 0.010 9.490 7550 ---- ---- ---- ---- 9.990 0.000 9.990 7600 ---- ---- ---- ---- 10.490 0.000 10.490 7650 ---- ---- ---- ---- 10.990 0.000 10.990 7700 ---- ---- ---- ---- 11.490 0.000 11.490 7750 ---- ---- ---- ---- 11.980 0.000 11.980 20 7800 ---- ---- ---- ---- 12.480 0.000 12.480 20 7850 ---- ---- ---- ---- 12.970 -0.010 12.980 7900 ---- ---- ---- ---- 13.470 -0.010 13.480 7950 ---- ---- ---- ---- 13.970 0.000 13.970 8000 ---- ---- ---- ---- 14.470 0.000 14.470 8050 ---- ---- ---- ---- 14.960 -0.010 14.970 8100 ---- ---- ---- ---- 15.460 -0.010 15.470 8200 ---- ---- ---- ---- 16.460 0.000 16.460 8300 ---- ---- ---- ---- 17.450 0.000 17.450 8400 ---- ---- ---- ---- 18.450 0.000 18.450 8500 ---- ---- ---- ---- 19.450 0.010 19.440 8600 ---- ---- ---- ---- 20.440 0.000 20.440 8700 ---- ---- ---- ---- 21.440 0.010 21.430 8800 ---- ---- ---- ---- 22.430 0.000 22.430 8900 ---- ---- ---- ---- 23.430 0.010 23.420 9000 ---- ---- ---- ---- 24.420 0.000 24.420 18 9100 ---- ---- ---- ---- 25.420 0.000 25.420 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 200 5750 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 1 13 5950 ---- ---- ---- ---- 0.060 0.000 0.060 4 6000 ---- ---- ---- ---- 0.070 0.000 0.070 120 6050 ---- ---- 0.080 0.080 0.090 0.000 0.090 93 6100 0.120 0.120 0.100 0.120 0.110 0.000 11 0.110 2 62 6150 0.120 0.140 0.120 0.140 0.140 -0.010 2 0.150 10 39 6200 ---- ---- 0.170 0.170 0.180 -0.010 1 0.190 298 6250 ---- 0.250 0.210 0.210 0.240 0.000 0.240 1 103 6300 ---- ---- 0.280 0.280 0.310 -0.010 1 0.320 12 201 6350 ---- 0.420 0.360 0.360 0.390 -0.020 0.410 2 52 6400 ---- 0.540 0.460 0.460 0.510 -0.010 0.520 2 12 6450 ---- 0.700 0.580 0.700 0.650 -0.010 0.660 75 167 6500 ---- 0.880 0.740 0.880 0.830 -0.010 0.840 1 129 6550 ---- 1.100 0.930 1.100 1.030 -0.010 1.040 28 6600 ---- 1.360 1.150 1.360 1.280 -0.010 1.290 217 6650 ---- 1.660 1.400 1.660 1.570 0.000 1.570 109 6700 ---- 1.970 1.700 1.970 1.880 -0.010 1.890 90 6750 ---- 2.330 2.040 2.040 2.230 -0.010 2.240 63 6800 ---- 2.720 2.410 2.410 2.620 0.000 2.620 33 6850 ---- 3.140 2.800 2.800 3.020 -0.010 3.030 199 6900 ---- 3.580 3.220 3.220 3.460 0.010 3.450 6950 ---- 4.030 3.660 3.660 3.910 0.010 3.900 88 7000 ---- 4.490 4.110 4.110 4.370 0.010 4.360 7050 ---- 4.970 4.580 4.580 4.850 0.010 4.840 7100 ---- 5.450 5.050 5.050 5.330 0.010 5.320 7150 ---- 5.930 5.540 5.540 5.810 0.010 5.800 7200 ---- 6.420 6.020 6.020 6.300 0.010 6.290 7250 ---- 6.910 6.510 6.510 6.790 0.010 6.780 7300 ---- 7.410 7.000 7.000 7.280 0.010 7.270 7350 ---- 7.900 7.490 7.490 7.770 0.010 7.760 7400 ---- 8.390 7.990 7.990 8.260 0.010 8.250 7450 ---- 8.890 8.480 8.480 8.760 0.010 8.750 7500 ---- 9.380 8.980 8.980 9.250 0.010 9.240 7550 ---- 9.870 9.470 9.470 9.750 0.010 9.740 7600 ---- 10.370 9.960 9.960 10.240 0.010 10.230 7650 ---- 10.860 10.460 10.460 10.730 0.000 10.730 7700 ---- 11.360 10.950 10.950 11.230 0.010 11.220 7800 ---- ---- 11.940 11.940 12.220 0.010 12.210 20 7900 ---- ---- ---- ---- 13.210 0.000 13.210 8000 ---- ---- ---- ---- 14.200 0.000 14.200 8100 ---- ---- ---- ---- 15.200 0.010 15.190 8200 ---- ---- ---- ---- 16.190 0.010 16.180 8300 ---- ---- ---- ---- 17.180 0.010 17.170 8400 ---- ---- ---- ---- 18.170 0.010 18.160 8500 ---- ---- ---- ---- 19.160 0.000 19.160 8600 ---- ---- ---- ---- 20.150 0.000 20.150 8700 ---- ---- ---- ---- 21.150 0.010 21.140 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 4 5800 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 15 6000 ---- ---- 0.130 0.130 0.140 -0.010 9 0.150 7 53 6050 ---- ---- 0.160 0.160 0.170 -0.010 0.180 5 29 6100 0.210 0.210 0.190 0.210 0.210 0.000 10 0.210 33 6150 ---- ---- 0.240 0.240 0.250 -0.010 0.260 108 6200 0.330 0.330 0.290 0.320 0.310 -0.010 4 0.320 4 88 6250 ---- ---- 0.360 0.360 0.380 -0.020 0.400 1 38 6300 ---- ---- 0.440 0.440 0.480 -0.020 0.500 41 6350 ---- ---- 0.540 0.540 0.580 -0.030 0.610 33 6400 0.650 0.750 0.650 0.750 0.720 -0.020 3 0.740 7 6450 ---- 0.920 0.800 0.800 0.870 -0.020 0.890 6500 ---- 1.110 0.970 1.110 1.060 -0.010 2 1.070 1 6 6550 ---- 1.330 1.160 1.330 1.270 -0.020 1.290 109 6600 ---- 1.580 1.380 1.580 1.510 -0.020 1.530 200 452 6650 ---- 1.870 1.630 1.870 1.790 -0.010 1.800 24 6700 ---- 2.180 1.920 2.180 2.090 -0.010 2.100 10 6750 ---- 2.510 2.230 2.230 2.420 -0.010 2.430 1 6800 ---- 2.870 2.590 2.590 2.780 -0.010 2.790 6850 ---- 3.260 2.960 2.960 3.160 -0.010 3.170 43 6900 ---- 3.680 3.350 3.350 3.570 0.000 3.570 6950 ---- 4.110 3.770 3.770 3.990 0.000 3.990 7000 ---- 4.550 4.200 4.200 4.430 0.000 4.430 7050 ---- 5.010 4.640 4.640 4.890 0.010 4.880 7100 ---- 5.470 5.100 5.100 5.350 0.010 5.340 1 7150 ---- 5.940 5.560 5.560 5.820 0.000 5.820 7200 ---- 6.420 6.040 6.040 6.300 0.010 6.290 7250 ---- 6.910 6.520 6.520 6.780 0.000 6.780 7300 ---- 7.390 7.000 7.000 7.270 0.010 7.260 7350 ---- 7.880 7.480 7.480 7.750 0.000 7.750 7400 ---- 8.370 7.970 7.970 8.240 0.000 8.240 7450 ---- 8.860 8.460 8.460 8.730 0.010 8.720 7500 ---- 9.350 8.950 8.950 9.230 0.010 9.220 7550 ---- 9.840 9.440 9.440 9.720 0.010 9.710 7600 ---- 10.330 9.930 9.930 10.210 0.010 10.200 7650 ---- 10.820 10.420 10.420 10.700 0.010 10.690 7700 ---- 11.310 10.910 10.910 11.200 0.020 11.180 7800 ---- 12.300 11.900 11.900 12.180 0.010 12.170 7900 ---- 13.280 12.880 12.880 13.170 0.020 13.150 8000 ---- 14.270 13.870 13.870 14.150 0.010 14.140 8100 ---- 15.260 14.860 14.860 15.140 0.010 15.130 8200 ---- 16.240 15.840 15.840 16.130 0.020 16.110 8300 ---- 17.230 16.830 16.830 17.110 0.010 17.100 8400 ---- 18.220 17.820 17.820 18.100 0.010 18.090 8500 ---- 19.200 18.800 18.800 19.090 0.010 19.080 8600 ---- 20.190 19.790 19.790 20.080 0.020 20.060 8700 ---- 21.180 20.780 20.780 21.060 0.010 21.050 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 40 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.090 0.000 0.090 41 5750 ---- ---- ---- ---- 0.100 -0.010 0.110 5 5800 ---- ---- ---- ---- 0.120 0.000 0.120 12 5850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 4 5950 ---- ---- 0.190 0.190 0.200 -0.010 0.210 15 6000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 23 6050 ---- ---- 0.260 0.260 0.280 -0.010 0.290 6100 0.350 0.350 0.310 0.340 0.330 -0.010 10 0.340 8 22 6150 ---- ---- 0.370 0.370 0.400 -0.010 0.410 1 1 6200 0.430 0.430 0.430 0.480 0.470 -0.020 1 0.490 34 6250 ---- ---- 0.530 0.530 0.570 -0.010 0.580 4 80 6300 ---- ---- 0.620 0.620 0.670 -0.020 0.690 20 6350 ---- 0.820 0.740 0.740 0.800 -0.010 0.810 2 6400 ---- 0.970 0.870 0.870 0.940 -0.020 0.960 2 10 6450 ---- 1.150 1.030 1.030 1.110 -0.010 1.120 2 7 6500 ---- 1.340 1.200 1.200 1.300 -0.010 1.310 3 209 6550 ---- 1.570 1.400 1.570 1.510 -0.010 1.520 1 2 6600 ---- 1.810 1.630 1.810 1.750 -0.010 1.760 6650 ---- 2.090 1.880 2.090 2.010 -0.020 2.030 113 6700 ---- 2.390 2.150 2.390 2.300 -0.020 2.320 2 6750 ---- 2.690 2.450 2.690 2.620 -0.010 2.630 3 6800 ---- 3.010 2.850 2.850 2.960 -0.010 2.970 8 6850 ---- ---- 3.210 3.210 3.330 -0.010 3.340 1 6900 ---- ---- ---- ---- 3.710 -0.010 3.720 6950 ---- ---- ---- ---- 4.110 -0.010 4.120 7000 ---- ---- ---- ---- 4.530 0.000 4.530 7050 ---- ---- ---- ---- 4.960 -0.010 4.970 7100 ---- ---- ---- ---- 5.410 0.000 5.410 7150 ---- ---- ---- ---- 5.860 0.000 5.860 7200 ---- ---- ---- ---- 6.320 0.000 6.320 7250 ---- ---- ---- ---- 6.790 0.000 6.790 7300 ---- ---- ---- ---- 7.270 0.010 7.260 7350 ---- ---- ---- ---- 7.740 0.000 7.740 7400 ---- ---- ---- ---- 8.220 0.000 8.220 7450 ---- ---- ---- ---- 8.700 0.000 8.700 7500 ---- ---- ---- ---- 9.190 0.000 9.190 7550 ---- ---- ---- ---- 9.670 0.000 9.670 7600 ---- ---- ---- ---- 10.160 0.000 10.160 7650 ---- ---- ---- ---- 10.650 0.010 10.640 7700 ---- ---- ---- ---- 11.140 0.010 11.130 7750 ---- ---- ---- ---- 11.630 0.010 11.620 7800 ---- ---- ---- ---- 12.110 0.000 12.110 7850 ---- ---- ---- ---- 12.600 0.000 12.600 7900 ---- ---- ---- ---- 13.090 0.000 13.090 7950 ---- ---- ---- ---- 13.590 0.010 13.580 8000 ---- ---- ---- ---- 14.070 0.000 14.070 8050 ---- ---- ---- ---- 14.570 0.010 14.560 8100 ---- ---- ---- ---- 15.060 0.010 15.050 8200 ---- ---- ---- ---- 16.040 0.010 16.030 8300 ---- ---- ---- ---- 17.020 0.010 17.010 8400 ---- ---- ---- ---- 18.000 0.000 18.000 8500 ---- ---- ---- ---- 18.990 0.010 18.980 8600 ---- ---- ---- ---- 19.970 0.010 19.960 8700 ---- ---- ---- ---- 20.950 0.010 20.940 8800 ---- ---- ---- ---- 21.930 0.000 21.930 8900 ---- ---- ---- ---- 22.920 0.010 22.910 9000 ---- ---- ---- ---- 23.900 0.010 23.890 9100 ---- ---- ---- ---- 24.880 0.010 24.870 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 2 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 3 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 6000 ---- ---- 0.280 0.280 0.290 -0.010 0.300 2 6050 ---- ---- 0.320 0.320 0.340 -0.010 0.350 6100 ---- ---- 0.380 0.380 0.400 -0.010 0.410 2 6150 ---- ---- 0.450 0.450 0.470 -0.010 0.480 15 6200 ---- ---- 0.520 0.520 0.550 -0.020 0.570 3 6250 ---- ---- 0.610 0.610 0.650 -0.010 0.660 1 6300 ---- ---- 0.710 0.710 0.760 -0.010 0.770 3 6350 ---- ---- 0.830 0.830 0.880 -0.020 0.900 6400 ---- 1.050 0.960 0.960 1.030 -0.010 1.040 6450 ---- 1.220 1.110 1.110 1.190 -0.020 1.210 6500 ---- 1.410 1.280 1.280 1.370 -0.020 1.390 6550 ---- 1.620 1.480 1.480 1.580 -0.020 1.600 6600 ---- 1.860 1.690 1.690 1.810 -0.020 1.830 3 6650 ---- 2.130 1.940 1.940 2.060 -0.030 2.090 6700 ---- 2.410 2.200 2.410 2.340 -0.020 2.360 1 6750 ---- 2.720 2.490 2.490 2.640 -0.030 2.670 6800 ---- ---- 2.790 2.790 2.970 -0.020 2.990 6850 ---- ---- ---- ---- 3.310 -0.020 3.330 6900 ---- ---- ---- ---- 3.680 -0.010 3.690 6950 ---- ---- ---- ---- 4.060 -0.010 4.070 7000 ---- ---- ---- ---- 4.450 -0.020 4.470 7050 ---- ---- ---- ---- 4.870 -0.010 4.880 7100 ---- ---- ---- ---- 5.290 -0.020 5.310 7150 ---- ---- ---- ---- 5.730 -0.020 5.750 7200 ---- ---- ---- ---- 6.180 -0.020 6.200 7250 ---- ---- ---- ---- 6.640 -0.010 6.650 7300 ---- ---- ---- ---- 7.100 -0.020 7.120 7350 ---- ---- ---- ---- 7.570 -0.010 7.580 7400 ---- ---- ---- ---- 8.040 -0.010 8.050 7450 ---- ---- ---- ---- 8.520 -0.010 8.530 7500 ---- ---- ---- ---- 9.000 -0.010 9.010 7550 ---- ---- ---- ---- 9.480 -0.010 9.490 7600 ---- ---- ---- ---- 9.960 -0.010 9.970 7650 ---- ---- ---- ---- 10.440 -0.010 10.450 7700 ---- ---- ---- ---- 10.930 0.000 10.930 7800 ---- ---- ---- ---- 11.900 0.000 11.900 7900 ---- ---- ---- ---- 12.870 -0.010 12.880 8000 ---- ---- ---- ---- 13.850 0.000 13.850 8100 ---- ---- ---- ---- 14.820 -0.010 14.830 8200 ---- ---- ---- ---- 15.800 0.000 15.800 8300 ---- ---- ---- ---- 16.780 0.000 16.780 8400 ---- ---- ---- ---- 17.750 -0.010 17.760 8500 ---- ---- ---- ---- 18.730 0.000 18.730 8600 ---- ---- ---- ---- 19.710 0.000 19.710 8700 ---- ---- ---- ---- 20.690 0.000 20.690 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 -0.015 0.050 1 1 5200 ---- ---- ---- ---- 0.045 -0.015 0.060 2 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 1 5500 ---- ---- ---- ---- 0.100 0.000 0.100 1 1 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.170 0.000 0.170 1 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6 6 6000 ---- ---- 0.380 0.380 0.390 -0.010 0.400 6050 ---- ---- 0.430 0.430 0.450 -0.020 0.470 6 7 6100 ---- ---- 0.500 0.500 0.520 -0.020 0.540 1 6150 ---- ---- 0.570 0.570 0.600 -0.020 0.620 6200 ---- ---- 0.660 0.660 0.700 -0.010 0.710 6250 ---- 0.820 0.760 0.760 0.800 -0.010 0.810 6300 ---- 0.940 0.870 0.870 0.920 -0.010 0.930 4 6350 ---- 1.080 0.990 0.990 1.060 -0.010 1.070 6400 ---- 1.230 1.130 1.130 1.210 -0.010 1.220 1 6450 ---- 1.400 1.290 1.290 1.370 -0.020 1.390 6500 ---- 1.600 1.470 1.470 1.560 -0.020 1.580 6 6550 ---- 1.810 1.660 1.660 1.770 -0.020 1.790 3 6600 ---- 2.040 1.880 1.880 1.990 -0.030 2.020 1 6650 ---- 2.300 2.130 2.130 2.240 -0.030 2.270 6700 ---- 2.580 2.390 2.390 2.520 -0.020 2.540 6750 ---- 2.880 2.670 2.670 2.810 -0.020 2.830 6800 ---- 3.200 2.970 2.970 3.130 -0.020 3.150 6850 ---- ---- 3.290 3.290 3.460 -0.020 3.480 6900 ---- ---- ---- ---- 3.820 -0.010 3.830 6950 ---- ---- ---- ---- 4.180 -0.020 4.200 7000 ---- ---- ---- ---- 4.570 -0.010 4.580 7050 ---- ---- ---- ---- 4.970 -0.010 4.980 7100 ---- ---- ---- ---- 5.380 -0.010 5.390 7150 ---- ---- ---- ---- 5.800 -0.010 5.810 7200 ---- ---- ---- ---- 6.240 0.000 6.240 7250 ---- ---- ---- ---- 6.680 -0.010 6.690 7300 ---- ---- ---- ---- 7.130 -0.010 7.140 7350 ---- ---- ---- ---- 7.590 -0.010 7.600 7400 ---- ---- ---- ---- 8.050 -0.010 8.060 7450 ---- ---- ---- ---- 8.520 -0.010 8.530 7500 ---- ---- ---- ---- 8.990 -0.010 9.000 7550 ---- ---- ---- ---- 9.460 -0.010 9.470 7600 ---- ---- ---- ---- 9.940 0.000 9.940 7700 ---- ---- ---- ---- 10.900 0.000 10.900 7800 ---- ---- ---- ---- 11.860 0.000 11.860 7900 ---- ---- ---- ---- 12.820 0.000 12.820 8000 ---- ---- ---- ---- 13.790 0.000 13.790 8100 ---- ---- ---- ---- 14.760 0.000 14.760 8200 ---- ---- ---- ---- 15.730 0.000 15.730 8300 ---- ---- ---- ---- 16.700 0.000 16.700 8400 ---- ---- ---- ---- 17.670 0.000 17.670 8500 ---- ---- ---- ---- 18.640 0.000 18.640 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 5700 ---- ---- ---- ---- 0.220 0.000 0.220 2 5750 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1 5850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 5900 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1 5950 ---- ---- 0.400 0.400 0.410 -0.010 0.420 50 6000 ---- ---- 0.460 0.460 0.470 -0.010 0.480 26 6050 ---- ---- 0.520 0.520 0.540 -0.010 0.550 6100 ---- ---- 0.590 0.590 0.610 -0.020 0.630 1 6150 ---- ---- 0.670 0.670 0.700 -0.020 0.720 25 6200 ---- ---- 0.760 0.760 0.800 -0.020 0.820 118 6250 ---- ---- 0.870 0.870 0.910 -0.020 0.930 100 6300 ---- 1.060 0.980 0.980 1.040 -0.010 1.050 6350 ---- 1.200 1.110 1.110 1.170 -0.020 1.190 2 6400 ---- 1.360 1.260 1.260 1.330 -0.020 1.350 2 6450 ---- 1.530 1.420 1.420 1.500 -0.020 1.520 6500 ---- 1.720 1.600 1.600 1.690 -0.020 1.710 6550 ---- 1.940 1.800 1.800 1.890 -0.030 1.920 5 6600 ---- 2.170 2.010 2.010 2.120 -0.030 2.150 6650 ---- 2.430 2.260 2.260 2.370 -0.020 2.390 6700 ---- 2.700 2.520 2.520 2.640 -0.020 2.660 6750 ---- 2.990 2.800 2.800 2.930 -0.020 2.950 6800 ---- 3.300 3.090 3.090 3.240 -0.020 3.260 1 6850 ---- ---- 3.400 3.400 3.570 -0.010 3.580 6900 ---- ---- ---- ---- 3.910 -0.020 3.930 6950 ---- ---- ---- ---- 4.270 -0.020 4.290 7000 ---- ---- ---- ---- 4.650 -0.010 4.660 7050 ---- ---- ---- ---- 5.040 -0.010 5.050 50 7100 ---- ---- ---- ---- 5.440 -0.010 5.450 7150 ---- ---- ---- ---- 5.850 -0.010 5.860 1 7200 ---- ---- ---- ---- 6.280 -0.010 6.290 7250 ---- ---- ---- ---- 6.710 -0.010 6.720 7300 ---- ---- ---- ---- 7.150 -0.010 7.160 7350 ---- ---- ---- ---- 7.600 -0.010 7.610 7400 ---- ---- ---- ---- 8.060 0.000 8.060 7450 ---- ---- ---- ---- 8.520 0.000 8.520 7500 ---- ---- ---- ---- 8.980 0.000 8.980 7550 ---- ---- ---- ---- 9.450 0.000 9.450 7600 ---- ---- ---- ---- 9.920 0.000 9.920 7650 ---- ---- ---- ---- 10.390 -0.010 10.400 7700 ---- ---- ---- ---- 10.870 0.000 10.870 7750 ---- ---- ---- ---- 11.340 -0.010 11.350 7800 ---- ---- ---- ---- 11.820 -0.010 11.830 7850 ---- ---- ---- ---- 12.300 0.000 12.300 7900 ---- ---- ---- ---- 12.780 0.000 12.780 7950 ---- ---- ---- ---- 13.260 0.000 13.260 8000 ---- ---- ---- ---- 13.740 0.000 13.740 8050 ---- ---- ---- ---- 14.220 -0.010 14.230 8100 ---- ---- ---- ---- 14.700 -0.010 14.710 8200 ---- ---- ---- ---- 15.670 0.000 15.670 8300 ---- ---- ---- ---- 16.630 -0.010 16.640 8400 ---- ---- ---- ---- 17.600 0.000 17.600 8500 ---- ---- ---- ---- 18.570 0.000 18.570 8600 ---- ---- ---- ---- 19.540 0.000 19.540 8700 ---- ---- ---- ---- 20.500 -0.010 20.510 8800 ---- ---- ---- ---- 21.470 -0.010 21.480 8900 ---- ---- ---- ---- 22.440 0.000 22.440 9000 ---- ---- ---- ---- 23.410 0.000 23.410 9100 ---- ---- ---- ---- 24.380 0.000 24.380 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.080 0.020 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5700 ---- ---- ---- ---- 0.250 -0.020 0.270 5800 ---- ---- ---- ---- 0.330 -0.010 0.340 5900 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6000 ---- ---- 0.530 0.530 0.540 -0.010 0.550 6050 ---- ---- 0.590 0.590 0.620 0.000 0.620 6100 ---- ---- 0.670 0.670 0.700 0.000 0.700 6150 ---- ---- 0.750 0.750 0.790 0.000 0.790 6200 ---- ---- 0.850 0.850 0.890 0.000 0.890 6250 ---- ---- 0.950 0.950 1.000 -0.010 1.010 6300 ---- 1.140 1.070 1.070 1.120 -0.010 1.130 6350 ---- 1.280 1.200 1.200 1.260 -0.010 1.270 6400 ---- 1.440 1.350 1.350 1.420 -0.010 1.430 6450 ---- 1.610 1.510 1.510 1.590 -0.010 1.600 6500 ---- 1.810 1.690 1.690 1.770 -0.020 1.790 6550 ---- 2.020 1.880 1.880 1.980 -0.010 1.990 6600 ---- 2.240 2.100 2.100 2.200 -0.020 2.220 6650 ---- 2.480 2.330 2.330 2.440 -0.020 2.460 6700 ---- 2.740 2.590 2.590 2.700 -0.020 2.720 6750 ---- 3.020 2.860 2.860 2.980 -0.020 3.000 6800 ---- 3.330 3.150 3.150 3.280 -0.020 3.300 6850 ---- 3.650 3.450 3.450 3.590 -0.020 3.610 6900 ---- ---- 3.770 3.770 3.930 -0.020 3.950 6950 ---- ---- ---- ---- 4.280 -0.010 4.290 7000 ---- ---- ---- ---- 4.650 -0.010 4.660 7050 ---- ---- ---- ---- 5.030 0.000 5.030 7100 ---- ---- ---- ---- 5.430 0.010 5.420 7150 ---- ---- ---- ---- 5.830 0.010 5.820 7200 ---- ---- ---- ---- 6.240 0.010 6.230 7250 ---- ---- ---- ---- 6.650 -0.010 6.660 7300 ---- ---- ---- ---- 7.080 -0.010 7.090 7350 ---- ---- ---- ---- 7.510 -0.020 7.530 7400 ---- ---- ---- ---- 7.960 -0.010 7.970 7450 ---- ---- ---- ---- 8.410 -0.010 8.420 7500 ---- ---- ---- ---- 8.870 -0.010 8.880 7600 ---- ---- ---- ---- 9.790 -0.010 9.800 7700 ---- ---- ---- ---- 10.730 0.000 10.730 7800 ---- ---- ---- ---- 11.680 0.010 11.670 7900 ---- ---- ---- ---- 12.630 0.010 12.620 8000 ---- ---- ---- ---- 13.580 0.010 13.570 8100 ---- ---- ---- ---- 14.540 0.010 14.530 8200 ---- ---- ---- ---- 15.500 0.010 15.490 8300 ---- ---- ---- ---- 16.460 0.010 16.450 8400 ---- ---- ---- ---- 17.420 0.010 17.410 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.030 0.100 5200 ---- ---- ---- ---- 0.090 -0.030 0.120 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.190 -0.020 0.210 5600 ---- ---- ---- ---- 0.250 -0.010 0.260 1 5700 ---- ---- ---- ---- 0.310 -0.010 0.320 5800 ---- ---- ---- ---- 0.390 -0.010 0.400 5900 ---- ---- 0.480 0.480 0.490 -0.010 0.500 6000 ---- ---- 0.610 0.610 0.620 -0.010 0.630 6050 ---- ---- 0.680 0.680 0.700 -0.010 0.710 6100 ---- ---- 0.760 0.760 0.780 -0.010 0.790 6150 ---- ---- 0.850 0.850 0.880 -0.010 0.890 6200 ---- ---- 0.950 0.950 0.980 -0.020 1.000 6250 ---- ---- 1.060 1.060 1.100 -0.010 1.110 6300 ---- 1.250 1.180 1.180 1.230 -0.010 1.240 6350 ---- ---- 1.320 1.320 1.380 -0.010 1.390 6400 ---- ---- 1.470 1.470 1.530 -0.020 1.550 6450 ---- 1.730 1.630 1.630 1.700 -0.020 1.720 2 6500 ---- 1.920 1.810 1.810 1.890 -0.020 1.910 6550 ---- 2.130 2.010 2.010 2.100 -0.010 2.110 6600 ---- 2.360 2.220 2.220 2.320 -0.020 2.340 6650 ---- 2.590 2.450 2.450 2.560 -0.020 2.580 6700 ---- 2.850 2.720 2.720 2.820 -0.010 2.830 6750 ---- 3.130 2.980 2.980 3.100 -0.010 3.110 6800 ---- 3.420 3.260 3.260 3.400 0.000 3.400 6850 ---- 3.740 3.560 3.560 3.710 0.000 3.710 6900 ---- ---- 3.880 3.880 4.030 -0.010 4.040 6950 ---- ---- ---- ---- 4.370 -0.010 4.380 7000 ---- ---- ---- ---- 4.720 -0.020 4.740 7050 ---- ---- ---- ---- 5.090 -0.020 5.110 7100 ---- ---- ---- ---- 5.470 -0.020 5.490 7150 ---- ---- ---- ---- 5.860 -0.020 5.880 7200 ---- ---- ---- ---- 6.270 -0.020 6.290 7250 ---- ---- ---- ---- 6.690 -0.010 6.700 7300 ---- ---- ---- ---- 7.120 0.000 7.120 7350 ---- ---- ---- ---- 7.560 0.010 7.550 7400 ---- ---- ---- ---- 8.000 0.010 7.990 7450 ---- ---- ---- ---- 8.440 0.000 8.440 7500 ---- ---- ---- ---- 8.890 0.010 8.880 7600 ---- ---- ---- ---- 9.790 0.000 9.790 7700 ---- ---- ---- ---- 10.710 -0.010 10.720 7800 ---- ---- ---- ---- 11.640 -0.010 11.650 7900 ---- ---- ---- ---- 12.580 -0.010 12.590 8000 ---- ---- ---- ---- 13.530 -0.010 13.540 8100 ---- ---- ---- ---- 14.480 -0.010 14.490 8200 ---- ---- ---- ---- 15.430 -0.010 15.440 8300 ---- ---- ---- ---- 16.390 -0.010 16.400 8400 ---- ---- ---- ---- 17.350 0.000 17.350 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.240 -0.010 0.250 4 5600 ---- ---- ---- ---- 0.300 -0.010 0.310 5700 ---- ---- ---- ---- 0.370 -0.010 0.380 5800 ---- ---- 0.460 0.460 0.460 -0.010 0.470 5850 ---- ---- 0.510 0.510 0.520 -0.010 0.530 5900 ---- ---- 0.570 0.570 0.580 -0.010 0.590 5950 ---- ---- 0.630 0.630 0.640 -0.010 0.650 6000 ---- ---- 0.700 0.700 0.720 -0.010 0.730 6050 ---- ---- 0.780 0.780 0.800 -0.010 0.810 1 6100 ---- ---- 0.860 0.860 0.890 -0.010 0.900 6150 ---- ---- 0.960 0.960 0.990 -0.010 1.000 6200 ---- ---- 1.060 1.060 1.100 -0.010 1.110 5 6250 ---- ---- 1.180 1.180 1.220 -0.010 1.230 6300 ---- ---- 1.300 1.300 1.360 -0.010 1.370 6350 ---- 1.520 1.440 1.440 1.500 -0.010 1.510 6400 ---- 1.680 1.600 1.600 1.660 -0.010 1.670 1 6450 ---- 1.860 1.760 1.760 1.830 -0.020 1.850 1 6500 ---- 2.050 1.940 1.940 2.020 -0.020 2.040 6550 ---- 2.260 2.140 2.140 2.230 -0.010 2.240 6600 ---- 2.490 2.350 2.350 2.450 -0.020 2.470 6650 ---- 2.720 2.580 2.580 2.690 -0.020 2.710 6700 ---- 2.980 2.840 2.840 2.950 -0.010 2.960 6750 ---- 3.260 3.110 3.110 3.220 -0.020 3.240 1 6800 ---- 3.540 3.390 3.390 3.510 -0.010 3.520 6850 ---- ---- 3.700 3.700 3.820 -0.010 3.830 6900 ---- ---- ---- ---- 4.140 -0.010 4.150 6950 ---- ---- ---- ---- 4.470 -0.020 4.490 7000 ---- ---- ---- ---- 4.820 -0.010 4.830 7050 ---- ---- ---- ---- 5.180 -0.010 5.190 7100 ---- ---- ---- ---- 5.550 -0.020 5.570 7150 ---- ---- ---- ---- 5.930 -0.020 5.950 7200 ---- ---- ---- ---- 6.330 -0.020 6.350 7250 ---- ---- ---- ---- 6.740 -0.010 6.750 7300 ---- ---- ---- ---- 7.150 -0.020 7.170 7350 ---- ---- ---- ---- 7.580 -0.010 7.590 7400 ---- ---- ---- ---- 8.010 -0.010 8.020 7450 ---- ---- ---- ---- 8.450 -0.010 8.460 7500 ---- ---- ---- ---- 8.890 -0.010 8.900 7550 ---- ---- ---- ---- 9.340 0.000 9.340 7600 ---- ---- ---- ---- 9.790 0.000 9.790 7650 ---- ---- ---- ---- 10.240 -0.010 10.250 7700 ---- ---- ---- ---- 10.700 0.000 10.700 7800 ---- ---- ---- ---- 11.620 0.000 11.620 7900 ---- ---- ---- ---- 12.550 0.000 12.550 8000 ---- ---- ---- ---- 13.490 0.000 13.490 8100 ---- ---- ---- ---- 14.430 0.000 14.430 8200 ---- ---- ---- ---- 15.370 -0.010 15.380 8300 ---- ---- ---- ---- 16.320 -0.010 16.330 8400 ---- ---- ---- ---- 17.270 -0.010 17.280 8500 ---- ---- ---- ---- 18.230 0.000 18.230 8600 ---- ---- ---- ---- 19.180 0.000 19.180 8700 ---- ---- ---- ---- 20.130 -0.010 20.140 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.150 0.000 0.150 1 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.230 0.000 0.230 5500 ---- ---- ---- ---- 0.280 -0.010 0.290 5600 ---- ---- ---- ---- 0.350 0.000 0.350 5700 ---- ---- ---- ---- 0.430 0.000 0.430 5800 ---- ---- 0.510 0.510 0.520 -0.010 0.530 5900 ---- ---- 0.630 0.630 0.640 -0.010 0.650 6000 ---- ---- 0.770 0.770 0.790 -0.010 0.800 6100 ---- ---- 0.940 0.940 0.970 -0.010 0.980 6150 ---- ---- 1.030 1.030 1.070 -0.010 1.080 6200 ---- ---- 1.140 1.140 1.180 -0.010 1.190 6250 ---- ---- 1.260 1.260 1.300 -0.020 1.320 6300 ---- ---- 1.390 1.390 1.440 -0.010 1.450 6350 ---- ---- 1.530 1.530 1.590 -0.010 1.600 6400 ---- ---- 1.680 1.680 1.750 -0.010 1.760 6450 ---- ---- 1.850 1.850 1.920 -0.020 1.940 6500 ---- 2.140 2.030 2.030 2.110 -0.020 2.130 6550 ---- 2.340 2.230 2.230 2.310 -0.020 2.330 6600 ---- 2.570 2.440 2.440 2.530 -0.020 2.550 6650 ---- ---- 2.660 2.660 2.770 -0.020 2.790 6700 ---- ---- 2.940 2.940 3.020 -0.020 3.040 6750 ---- ---- 3.190 3.190 3.290 -0.020 3.310 6800 ---- ---- 3.470 3.470 3.580 -0.010 3.590 6850 ---- ---- 3.770 3.770 3.880 -0.010 3.890 6900 ---- ---- ---- ---- 4.190 -0.010 4.200 6950 ---- ---- ---- ---- 4.520 -0.010 4.530 7000 ---- ---- ---- ---- 4.870 0.000 4.870 7050 ---- ---- ---- ---- 5.220 -0.010 5.230 7100 ---- ---- ---- ---- 5.590 -0.010 5.600 7150 ---- ---- ---- ---- 5.970 0.000 5.970 7200 ---- ---- ---- ---- 6.360 0.000 6.360 7250 ---- ---- ---- ---- 6.750 -0.010 6.760 7300 ---- ---- ---- ---- 7.160 0.000 7.160 7350 ---- ---- ---- ---- 7.570 0.000 7.570 7400 ---- ---- ---- ---- 7.980 -0.010 7.990 7450 ---- ---- ---- ---- 8.410 -0.010 8.420 7500 ---- ---- ---- ---- 8.840 -0.010 8.850 7600 ---- ---- ---- ---- 9.730 -0.010 9.740 7700 ---- ---- ---- ---- 10.630 -0.010 10.640 7800 ---- ---- ---- ---- 11.550 0.000 11.550 7900 ---- ---- ---- ---- 12.480 0.000 12.480 8000 ---- ---- ---- ---- 13.410 0.000 13.410 8100 ---- ---- ---- ---- 14.340 0.000 14.340 8200 ---- ---- ---- ---- 15.280 0.000 15.280 8300 ---- ---- ---- ---- 16.230 0.000 16.230 8400 ---- ---- ---- ---- 17.170 0.000 17.170 ADU AUG24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.180 0.140 ---- ---- 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- ---- ---- 0.220 -0.010 0.230 5400 ---- ---- ---- ---- 0.270 -0.010 0.280 5500 ---- ---- ---- ---- 0.330 -0.010 0.340 5600 ---- ---- ---- ---- 0.400 -0.010 0.410 5700 ---- ---- 0.490 0.490 0.490 -0.010 0.500 5800 ---- ---- 0.590 0.590 0.600 -0.010 0.610 5900 ---- ---- 0.710 0.710 0.730 0.000 0.730 6000 ---- ---- 0.860 0.860 0.880 -0.010 0.890 6100 ---- ---- 1.040 1.040 1.070 -0.010 1.080 6150 ---- ---- 1.140 1.140 1.180 0.000 1.180 6200 ---- ---- 1.250 1.250 1.290 -0.010 1.300 6250 ---- ---- 1.370 1.370 1.420 -0.010 1.430 6300 ---- ---- 1.510 1.510 1.560 -0.010 1.570 6350 ---- ---- 1.650 1.650 1.710 -0.010 1.720 6400 ---- ---- 1.810 1.810 1.870 -0.020 1.890 6450 ---- 2.070 1.980 1.980 2.040 -0.020 2.060 6500 ---- 2.260 2.160 2.160 2.230 -0.020 2.250 6550 ---- 2.470 2.350 2.350 2.440 -0.010 2.450 6600 ---- 2.690 2.560 2.560 2.660 -0.010 2.670 6650 ---- ---- 2.790 2.790 2.890 -0.020 2.910 6700 ---- ---- 3.080 3.080 3.150 -0.010 3.160 6750 ---- ---- 3.330 3.330 3.410 -0.010 3.420 6800 ---- ---- 3.600 3.600 3.700 -0.010 3.710 6850 ---- ---- 3.890 3.890 3.990 -0.010 4.000 6900 ---- ---- 4.190 4.190 4.300 -0.010 4.310 6950 ---- ---- ---- ---- 4.630 0.000 4.630 7000 ---- ---- ---- ---- 4.960 -0.010 4.970 7050 ---- ---- ---- ---- 5.310 0.000 5.310 7100 ---- ---- ---- ---- 5.670 0.000 5.670 7150 ---- ---- ---- ---- 6.040 0.000 6.040 7200 ---- ---- ---- ---- 6.420 0.000 6.420 7300 ---- ---- ---- ---- 7.210 0.000 7.210 7400 ---- ---- ---- ---- 8.020 -0.010 8.030 7500 ---- ---- ---- ---- 8.870 -0.010 8.880 7600 ---- ---- ---- ---- 9.730 -0.010 9.740 7700 ---- ---- ---- ---- 10.620 -0.010 10.630 7800 ---- ---- ---- ---- 11.520 0.000 11.520 7900 ---- ---- ---- ---- 12.430 0.000 12.430 8000 ---- ---- ---- ---- 13.350 0.000 13.350 8100 ---- ---- ---- ---- 14.270 -0.010 14.280 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 5000 ---- ---- ---- ---- 0.140 0.000 0.140 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.210 0.000 0.210 5300 ---- ---- ---- ---- 0.250 -0.010 0.260 5400 ---- ---- ---- ---- 0.310 0.000 0.310 5500 ---- ---- ---- ---- 0.370 -0.010 0.380 5600 ---- ---- ---- ---- 0.450 0.000 0.450 5700 ---- ---- 0.540 0.540 0.540 -0.010 0.550 5800 ---- ---- 0.650 0.650 0.650 -0.010 0.660 5850 ---- ---- 0.710 0.710 0.710 -0.010 0.720 5900 ---- ---- 0.780 0.780 0.780 -0.010 0.790 5950 ---- ---- 0.850 0.850 0.860 -0.010 0.870 6000 ---- ---- 0.930 0.930 0.940 -0.020 0.960 6050 ---- ---- 1.020 1.020 1.040 -0.010 1.050 1 6100 ---- ---- 1.110 1.110 1.140 -0.010 1.150 6150 ---- ---- 1.220 1.220 1.250 -0.010 1.260 6200 ---- ---- 1.330 1.330 1.370 -0.010 1.380 6250 ---- ---- 1.460 1.460 1.500 -0.010 1.510 6300 ---- ---- 1.590 1.590 1.640 -0.010 1.650 6350 ---- ---- 1.740 1.740 1.790 -0.020 1.810 6400 ---- ---- 1.890 1.890 1.960 -0.010 1.970 6450 ---- ---- 2.060 2.060 2.130 -0.020 2.150 6500 ---- ---- 2.250 2.250 2.320 -0.020 2.340 6550 ---- 2.550 2.440 2.440 2.530 -0.010 2.540 6600 ---- 2.770 2.650 2.650 2.750 -0.010 2.760 6650 ---- ---- 2.880 2.880 2.980 -0.010 2.990 6700 ---- ---- 3.180 3.180 3.230 -0.010 3.240 6750 ---- ---- 3.430 3.430 3.490 -0.020 3.510 6800 ---- ---- 3.700 3.700 3.770 -0.010 3.780 6850 ---- ---- 3.980 3.980 4.070 0.000 4.070 6900 ---- ---- 4.280 4.280 4.370 -0.010 4.380 6950 ---- ---- ---- ---- 4.690 -0.010 4.700 7000 ---- ---- ---- ---- 5.030 0.000 5.030 7050 ---- ---- ---- ---- 5.370 -0.010 5.380 7100 ---- ---- ---- ---- 5.730 0.000 5.730 7150 ---- ---- ---- ---- 6.090 -0.010 6.100 7200 ---- ---- ---- ---- 6.470 -0.010 6.480 7250 ---- ---- ---- ---- 6.850 -0.010 6.860 7300 ---- ---- ---- ---- 7.250 -0.010 7.260 7350 ---- ---- ---- ---- 7.650 -0.010 7.660 7400 ---- ---- ---- ---- 8.050 -0.010 8.060 7450 ---- ---- ---- ---- 8.470 0.000 8.470 7500 ---- ---- ---- ---- 8.890 0.000 8.890 7550 ---- ---- ---- ---- 9.310 0.000 9.310 7600 ---- ---- ---- ---- 9.740 0.000 9.740 7650 ---- ---- ---- ---- 10.180 0.000 10.180 7700 ---- ---- ---- ---- 10.620 0.000 10.620 7800 ---- ---- ---- ---- 11.510 -0.010 11.520 7900 ---- ---- ---- ---- 12.420 0.000 12.420 8000 ---- ---- ---- ---- 13.330 -0.010 13.340 8100 ---- ---- ---- ---- 14.260 0.000 14.260 8200 ---- ---- ---- ---- 15.180 -0.010 15.190 8300 ---- ---- ---- ---- 16.110 -0.010 16.120 8400 ---- ---- ---- ---- 17.050 0.000 17.050 8500 ---- ---- ---- ---- 17.980 -0.010 17.990 8600 ---- ---- ---- ---- 18.920 -0.010 18.930 8700 ---- ---- ---- ---- 19.860 -0.010 19.870 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 -0.010 0.390 5200 ---- ---- ---- ---- 0.450 0.000 0.450 5300 ---- ---- ---- ---- 0.520 0.000 0.520 5400 ---- ---- ---- ---- 0.600 -0.010 0.610 5500 ---- ---- ---- ---- 0.700 0.000 0.700 5600 ---- ---- ---- ---- 0.810 0.000 0.810 5700 ---- ---- ---- ---- 0.940 0.000 0.940 5800 ---- ---- ---- ---- 1.080 -0.010 1.090 5900 ---- ---- ---- ---- 1.250 0.000 1.250 6000 ---- ---- ---- ---- 1.440 -0.010 1.450 6050 ---- ---- ---- ---- 1.550 0.000 1.550 6100 ---- ---- ---- ---- 1.660 -0.010 1.670 6150 ---- ---- ---- ---- 1.790 0.000 1.790 6200 ---- ---- ---- ---- 1.920 0.000 1.920 6250 ---- ---- ---- ---- 2.060 0.000 2.060 6300 ---- ---- ---- ---- 2.210 0.000 2.210 6350 ---- ---- ---- ---- 2.360 -0.010 2.370 6400 ---- ---- ---- ---- 2.530 -0.010 2.540 6450 ---- ---- ---- ---- 2.710 0.000 2.710 6500 ---- ---- ---- ---- 2.890 -0.010 2.900 6550 ---- ---- ---- ---- 3.090 -0.010 3.100 6600 ---- ---- ---- ---- 3.300 -0.010 3.310 6650 ---- ---- ---- ---- 3.520 -0.010 3.530 6700 ---- ---- ---- ---- 3.760 0.000 3.760 6750 ---- ---- ---- ---- 4.000 -0.010 4.010 6800 ---- ---- ---- ---- 4.260 -0.010 4.270 6850 ---- ---- ---- ---- 4.540 -0.010 4.550 6900 ---- ---- ---- ---- 4.820 -0.010 4.830 6950 ---- ---- ---- ---- 5.120 -0.010 5.130 7000 ---- ---- ---- ---- 5.430 -0.010 5.440 7050 ---- ---- ---- ---- 5.750 -0.010 5.760 7100 ---- ---- ---- ---- 6.080 -0.010 6.090 7150 ---- ---- ---- ---- 6.420 -0.010 6.430 7200 ---- ---- ---- ---- 6.770 -0.010 6.780 7250 ---- ---- ---- ---- 7.130 0.000 7.130 7300 ---- ---- ---- ---- 7.490 -0.010 7.500 7350 ---- ---- ---- ---- 7.870 -0.010 7.880 7400 ---- ---- ---- ---- 8.250 -0.010 8.260 7450 ---- ---- ---- ---- 8.640 -0.010 8.650 7500 ---- ---- ---- ---- 9.040 -0.010 9.050 7550 ---- ---- ---- ---- 9.440 -0.010 9.450 7600 ---- ---- ---- ---- 9.860 0.000 9.860 7650 ---- ---- ---- ---- 10.270 -0.010 10.280 7700 ---- ---- ---- ---- 10.700 -0.010 10.710 7800 ---- ---- ---- ---- 11.560 0.000 11.560 7900 ---- ---- ---- ---- 12.430 -0.010 12.440 8000 ---- ---- ---- ---- 13.310 -0.010 13.320 8100 ---- ---- ---- ---- 14.210 -0.010 14.220 8200 ---- ---- ---- ---- 15.110 -0.010 15.120 8300 ---- ---- ---- ---- 16.020 -0.010 16.030 8400 ---- ---- ---- ---- 16.930 -0.010 16.940 8500 ---- ---- ---- ---- 17.850 -0.010 17.860 8600 ---- ---- ---- ---- 18.770 -0.010 18.780 8700 ---- ---- ---- ---- 19.690 -0.010 19.700 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.000 0.530 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.690 -0.010 0.700 5400 ---- ---- ---- ---- 0.790 0.000 0.790 5500 ---- ---- ---- ---- 0.900 0.000 0.900 5600 ---- ---- ---- ---- 1.020 -0.010 1.030 5700 ---- ---- ---- ---- 1.160 0.000 1.160 5800 ---- ---- ---- ---- 1.320 0.000 1.320 5900 ---- ---- ---- ---- 1.490 -0.010 1.500 6000 ---- ---- ---- ---- 1.690 -0.010 1.700 6050 ---- ---- ---- ---- 1.800 -0.010 1.810 6100 ---- ---- ---- ---- 1.920 0.000 1.920 6150 ---- ---- ---- ---- 2.040 -0.010 2.050 6200 ---- ---- ---- ---- 2.170 -0.010 2.180 6250 ---- ---- ---- ---- 2.310 -0.010 2.320 6300 ---- ---- ---- ---- 2.460 -0.010 2.470 6350 ---- ---- ---- ---- 2.620 0.000 2.620 6400 ---- ---- ---- ---- 2.790 0.000 2.790 6450 ---- ---- ---- ---- 2.960 -0.010 2.970 6500 ---- ---- ---- ---- 3.150 -0.010 3.160 6550 ---- ---- ---- ---- 3.350 0.000 3.350 6600 ---- ---- ---- ---- 3.560 0.000 3.560 6650 ---- ---- ---- ---- 3.780 0.000 3.780 6700 ---- ---- ---- ---- 4.010 0.000 4.010 6750 ---- ---- ---- ---- 4.250 -0.010 4.260 6800 ---- ---- ---- ---- 4.510 0.000 4.510 6850 ---- ---- ---- ---- 4.770 -0.010 4.780 6900 ---- ---- ---- ---- 5.050 -0.010 5.060 6950 ---- ---- ---- ---- 5.340 -0.010 5.350 7000 ---- ---- ---- ---- 5.640 -0.010 5.650 7050 ---- ---- ---- ---- 5.950 -0.010 5.960 7100 ---- ---- ---- ---- 6.270 -0.010 6.280 7150 ---- ---- ---- ---- 6.610 0.000 6.610 7200 ---- ---- ---- ---- 6.950 0.000 6.950 7250 ---- ---- ---- ---- 7.290 -0.010 7.300 7300 ---- ---- ---- ---- 7.650 -0.010 7.660 7350 ---- ---- ---- ---- 8.020 0.000 8.020 7400 ---- ---- ---- ---- 8.390 -0.010 8.400 7500 ---- ---- ---- ---- 9.160 0.000 9.160 7600 ---- ---- ---- ---- 9.950 0.000 9.950 7700 ---- ---- ---- ---- 10.760 -0.010 10.770 7800 ---- ---- ---- ---- 11.590 -0.010 11.600 7900 ---- ---- ---- ---- 12.440 0.000 12.440 8000 ---- ---- ---- ---- 13.300 0.000 13.300 8100 ---- ---- ---- ---- 14.170 0.000 14.170 8200 ---- ---- ---- ---- 15.040 -0.010 15.050 8300 ---- ---- ---- ---- 15.930 0.000 15.930 8400 ---- ---- ---- ---- 16.820 -0.010 16.830 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.690 0.000 0.690 5200 ---- ---- ---- ---- 0.770 -0.010 0.780 5300 ---- ---- ---- ---- 0.870 0.000 0.870 5400 ---- ---- ---- ---- 0.980 0.000 0.980 5500 ---- ---- ---- ---- 1.100 0.000 1.100 5600 ---- ---- ---- ---- 1.230 0.000 1.230 5700 ---- ---- ---- ---- 1.380 0.000 1.380 5800 ---- ---- ---- ---- 1.540 -0.010 1.550 5900 ---- ---- ---- ---- 1.730 0.000 1.730 6000 ---- ---- ---- ---- 1.930 -0.010 1.940 6100 ---- ---- ---- ---- 2.160 -0.010 2.170 6150 ---- ---- ---- ---- 2.290 0.000 2.290 6200 ---- ---- ---- ---- 2.420 -0.010 2.430 6250 ---- ---- ---- ---- 2.560 -0.010 2.570 6300 ---- ---- ---- ---- 2.710 -0.010 2.720 6350 ---- ---- ---- ---- 2.870 0.000 2.870 6400 ---- ---- ---- ---- 3.040 0.000 3.040 6450 ---- ---- ---- ---- 3.210 -0.010 3.220 6500 ---- ---- ---- ---- 3.400 0.000 3.400 6550 ---- ---- ---- ---- 3.590 -0.010 3.600 6600 ---- ---- ---- ---- 3.800 -0.010 3.810 6650 ---- ---- ---- ---- 4.020 0.000 4.020 6700 ---- ---- ---- ---- 4.240 -0.010 4.250 6750 ---- ---- ---- ---- 4.480 -0.010 4.490 6800 ---- ---- ---- ---- 4.730 -0.010 4.740 6850 ---- ---- ---- ---- 4.990 -0.010 5.000 6900 ---- ---- ---- ---- 5.260 -0.010 5.270 6950 ---- ---- ---- ---- 5.550 0.000 5.550 7000 ---- ---- ---- ---- 5.840 -0.010 5.850 7050 ---- ---- ---- ---- 6.140 -0.010 6.150 7100 ---- ---- ---- ---- 6.450 -0.010 6.460 7150 ---- ---- ---- ---- 6.780 0.000 6.780 7200 ---- ---- ---- ---- 7.110 0.000 7.110 7250 ---- ---- ---- ---- 7.450 0.000 7.450 7300 ---- ---- ---- ---- 7.790 -0.010 7.800 7350 ---- ---- ---- ---- 8.150 -0.010 8.160 7400 ---- ---- ---- ---- 8.510 -0.010 8.520 7500 ---- ---- ---- ---- 9.260 0.000 9.260 7600 ---- ---- ---- ---- 10.030 0.000 10.030 7700 ---- ---- ---- ---- 10.820 0.000 10.820 7800 ---- ---- ---- ---- 11.620 -0.010 11.630 7900 ---- ---- ---- ---- 12.450 -0.010 12.460 8000 ---- ---- ---- ---- 13.290 0.000 13.290 8100 ---- ---- ---- ---- 14.140 0.000 14.140 8200 ---- ---- ---- ---- 15.000 0.000 15.000 8300 ---- ---- ---- ---- 15.860 -0.010 15.870 8400 ---- ---- ---- ---- 16.740 -0.010 16.750 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 6.240 5.830 6.240 5.970 0.010 5.960 6000 ---- 5.740 5.330 5.740 5.470 0.000 5.470 6050 ---- 5.240 4.830 5.240 4.970 0.000 4.970 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.250 3.830 4.250 3.970 0.000 3.970 6200 ---- 3.750 3.330 3.750 3.470 0.000 3.470 6250 ---- 3.250 2.830 3.250 2.970 0.000 2.970 6300 ---- 2.750 2.330 2.750 2.470 0.000 2.470 6350 ---- 2.260 1.840 2.260 1.980 0.000 1.980 6375 ---- 2.010 1.600 2.010 1.730 -0.010 1.740 6400 ---- 1.770 1.360 1.770 1.490 -0.010 1.500 6425 ---- 1.530 1.120 1.530 1.260 -0.010 1.270 6450 ---- 1.290 0.900 1.290 1.030 -0.010 1.040 6475 ---- 1.070 0.700 1.070 0.820 -0.010 0.830 6500 ---- 0.860 0.520 0.860 0.630 -0.010 0.640 6525 ---- 0.660 0.370 0.660 0.460 -0.020 0.480 6550 ---- 0.490 0.250 0.250 0.320 -0.030 0.350 27 27 6575 ---- 0.340 0.160 0.340 0.210 -0.020 0.230 6600 0.140 0.230 0.100 0.120 0.130 -0.020 30 0.150 14 6625 ---- 0.140 0.060 0.140 0.080 -0.010 0.090 15 6650 ---- 0.080 0.040 0.080 0.045 -0.015 0.060 74 6675 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 137 6700 ---- 0.020 ---- ---- 0.015 0.000 0.015 1 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 5.930 5.530 5.930 5.670 0.000 5.670 6050 ---- 5.440 5.040 5.440 5.180 0.000 5.180 6100 ---- 4.950 4.550 4.950 4.690 0.000 4.690 6150 ---- 4.470 4.070 4.470 4.210 0.000 4.210 6200 ---- 3.980 3.590 3.980 3.720 -0.010 3.730 6250 ---- 3.510 3.120 3.510 3.250 -0.010 3.260 6300 ---- 3.050 2.670 3.050 2.790 -0.010 2.800 6350 ---- 2.600 2.240 2.600 2.350 -0.010 2.360 6375 ---- ---- ---- 2.030 2.140 ---- ---- 6400 ---- 2.170 1.830 2.170 1.940 -0.010 1.950 6425 ---- 1.960 1.640 1.960 1.740 -0.020 1.760 6450 ---- 1.770 1.460 1.770 1.550 -0.020 1.570 6475 ---- 1.580 1.280 1.580 1.380 -0.020 1.400 6500 ---- 1.400 1.120 1.400 1.210 -0.020 1.230 6525 ---- 1.230 0.970 1.230 1.050 -0.020 1.070 6550 ---- 1.080 0.840 0.840 0.910 -0.020 0.930 6575 ---- 0.930 0.720 0.720 0.780 -0.020 0.800 6600 ---- 0.800 0.610 0.610 0.660 -0.020 0.680 6625 ---- 0.690 0.510 0.510 0.560 -0.010 0.570 6650 ---- 0.580 0.420 0.420 0.470 -0.010 0.480 6675 ---- 0.480 0.350 0.350 0.390 0.000 0.390 6700 ---- 0.400 0.290 0.400 0.310 -0.010 0.320 6725 ---- 0.320 0.230 0.230 0.250 -0.020 0.270 6750 ---- 0.260 0.190 0.190 0.210 -0.010 0.220 6775 ---- 0.210 0.150 0.210 0.160 -0.010 0.170 6800 ---- 0.160 0.120 0.160 0.130 -0.010 0.140 6850 ---- 0.100 0.080 0.100 0.090 0.000 0.090 6900 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6475 ---- 0.120 0.080 0.080 0.100 -0.010 0.110 6500 ---- 0.190 0.110 0.110 0.160 -0.020 0.180 6525 ---- 0.290 0.170 0.170 0.240 -0.020 0.260 6550 ---- 0.420 0.250 0.250 0.350 -0.030 0.380 6575 ---- 0.580 0.350 0.350 0.490 -0.020 0.510 1 6600 ---- 0.770 0.490 0.490 0.660 -0.020 0.680 50 6625 ---- 0.970 0.650 0.650 0.860 -0.010 0.870 14 6650 ---- 1.200 0.840 0.840 1.080 -0.010 1.090 6675 ---- 1.430 1.050 1.050 1.300 -0.010 1.310 6700 ---- 1.680 1.280 1.280 1.540 -0.010 1.550 1 6725 ---- 1.920 1.510 1.510 1.790 0.000 1.790 6750 ---- 2.170 1.760 1.760 2.030 0.000 2.030 2 6775 ---- 2.420 2.000 2.000 2.280 0.000 2.280 6800 ---- 2.670 2.250 2.250 2.530 0.000 2.530 6825 ---- 2.920 2.500 2.500 2.780 0.000 2.780 6850 ---- 3.170 2.750 2.750 3.030 0.000 3.030 6875 ---- 3.420 3.000 3.000 3.280 0.000 3.280 6900 ---- 3.670 3.250 3.250 3.530 0.000 3.530 6925 ---- 3.920 3.500 3.500 3.780 0.000 3.780 6950 ---- 4.160 3.750 3.750 4.030 0.000 4.030 6975 ---- 4.410 4.000 4.000 4.280 0.000 4.280 7000 ---- 4.660 4.250 4.250 4.530 0.000 4.530 7025 ---- 4.910 4.500 4.500 4.780 0.000 4.780 7050 ---- 5.160 4.750 4.750 5.030 0.000 5.030 7100 ---- 5.660 5.250 5.250 5.530 0.000 5.530 7150 ---- 6.160 5.750 5.750 6.030 0.010 6.020 7200 ---- 6.660 6.250 6.250 6.530 0.010 6.520 7250 ---- 7.160 6.750 6.750 7.020 0.000 7.020 7300 ---- 7.660 7.250 7.250 7.520 0.000 7.520 7350 ---- 8.160 7.750 7.750 8.020 0.000 8.020 7400 ---- 8.660 8.240 8.240 8.520 0.000 8.520 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6150 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6300 ---- ---- 0.120 0.120 0.130 -0.010 0.140 6350 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 6375 ---- ---- ---- 0.220 0.220 ---- ---- 6400 ---- 0.290 0.230 0.230 0.270 -0.010 0.280 6425 ---- 0.350 0.270 0.350 0.320 -0.010 0.330 6450 ---- 0.420 0.330 0.330 0.380 -0.020 0.400 6475 ---- 0.500 0.390 0.500 0.460 -0.010 0.470 6500 ---- 0.590 0.460 0.590 0.540 -0.010 0.550 6525 ---- 0.690 0.540 0.690 0.630 -0.010 0.640 6550 ---- 0.800 0.630 0.800 0.740 -0.010 0.750 6575 ---- 0.940 0.730 0.940 0.850 -0.010 0.860 6600 ---- 1.070 0.850 0.850 0.990 0.000 0.990 6625 ---- 1.210 0.980 0.980 1.130 -0.010 1.140 6650 ---- 1.380 1.130 1.130 1.290 0.000 1.290 6675 ---- 1.550 1.280 1.280 1.450 -0.010 1.460 6700 ---- 1.730 1.450 1.450 1.630 -0.010 1.640 6725 ---- 1.930 1.620 1.620 1.820 -0.010 1.830 6750 ---- 2.130 1.810 1.810 2.020 -0.010 2.030 6775 ---- 2.350 2.010 2.010 2.230 0.000 2.230 6800 ---- 2.560 2.210 2.210 2.450 0.000 2.450 6850 ---- 3.020 2.650 2.650 2.900 0.010 2.890 6900 ---- 3.490 3.100 3.100 3.360 0.000 3.360 6950 ---- 3.970 3.580 3.580 3.840 0.010 3.830 7000 ---- 4.450 4.060 4.060 4.320 0.000 4.320 7050 ---- 4.950 4.550 4.550 4.810 0.000 4.810 7100 ---- 5.440 5.040 5.040 5.310 0.010 5.300 7150 ---- 5.930 5.530 5.530 5.800 0.000 5.800 7200 ---- 6.400 6.030 6.030 6.290 0.000 6.290 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- ---- ---- ---- 4.960 0.000 4.960 6100 ---- ---- ---- ---- 4.470 0.000 4.470 6150 ---- 4.190 3.830 4.190 3.970 0.000 3.970 6200 ---- 3.750 3.330 3.750 3.470 0.000 3.470 6250 ---- 3.260 2.840 3.260 2.980 0.000 2.980 6300 ---- 2.770 2.360 2.770 2.490 -0.010 2.500 6350 ---- 2.290 1.880 2.290 2.020 -0.010 2.030 6375 ---- 2.050 1.650 2.050 1.780 -0.020 1.800 6400 ---- 1.820 1.430 1.820 1.560 -0.010 1.570 6425 ---- 1.600 1.220 1.600 1.340 -0.020 1.360 6450 ---- 1.380 1.030 1.380 1.130 -0.020 1.150 6475 ---- 1.170 0.840 1.170 0.940 -0.020 0.960 6500 ---- 0.980 0.680 0.980 0.770 -0.020 0.790 6525 ---- 0.800 0.540 0.540 0.610 -0.030 0.640 6550 ---- 0.650 0.410 0.410 0.480 -0.020 0.500 6575 ---- 0.500 0.310 0.310 0.370 -0.010 0.380 6600 ---- 0.380 0.230 0.230 0.270 -0.020 0.290 6625 ---- 0.280 0.170 0.170 0.200 -0.010 0.210 6650 ---- 0.200 0.120 0.200 0.140 -0.010 0.150 6675 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 6700 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 6725 ---- 0.060 0.045 0.060 0.050 0.000 0.050 6750 ---- 0.040 ---- ---- 0.035 0.000 0.035 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6350 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6375 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6400 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6425 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6450 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6475 ---- 0.260 0.170 0.170 0.230 -0.010 0.240 6500 ---- 0.350 0.230 0.230 0.300 -0.020 0.320 6525 ---- 0.460 0.310 0.310 0.390 -0.030 0.420 6550 ---- 0.590 0.400 0.400 0.510 -0.020 0.530 6575 ---- 0.730 0.500 0.500 0.650 -0.010 0.660 6600 ---- 0.900 0.640 0.640 0.800 -0.020 0.820 6625 ---- 1.080 0.790 0.790 0.970 -0.020 0.990 6650 ---- 1.280 0.960 0.960 1.160 -0.020 1.180 6675 ---- 1.490 1.150 1.150 1.370 -0.010 1.380 6700 ---- 1.720 1.350 1.350 1.590 -0.010 1.600 6725 ---- 1.950 1.570 1.570 1.820 -0.010 1.830 6750 ---- 2.190 1.790 1.790 2.060 0.000 2.060 6775 ---- 2.430 2.030 2.030 2.300 0.000 2.300 6800 ---- 2.680 2.270 2.270 2.540 0.000 2.540 6825 ---- 2.920 2.510 2.510 2.790 0.010 2.780 6850 ---- 3.170 2.750 2.750 3.030 0.000 3.030 6875 ---- 3.370 3.000 3.000 3.280 0.000 3.280 6900 ---- ---- 3.250 3.250 3.530 0.010 3.520 6925 ---- ---- 3.500 3.500 3.770 0.000 3.770 6950 ---- ---- ---- ---- 4.020 0.000 4.020 6975 ---- ---- ---- ---- 4.270 0.000 4.270 7000 ---- ---- ---- ---- 4.520 0.000 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 7200 ---- ---- ---- ---- 6.520 0.000 6.520 7250 ---- ---- ---- ---- 7.020 0.000 7.020 7300 ---- ---- ---- ---- 7.520 0.000 7.520 7350 ---- ---- ---- ---- 8.020 0.010 8.010 7400 ---- ---- ---- ---- 8.520 0.010 8.510 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.950 0.000 5.950 6000 ---- ---- 5.320 5.320 5.460 0.000 5.460 6050 ---- 5.240 4.830 5.240 4.960 0.000 4.960 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.250 3.840 4.250 3.970 0.000 3.970 6200 ---- 3.760 3.350 3.760 3.490 0.000 3.490 6250 ---- 3.270 2.860 3.270 3.000 0.000 3.000 6300 ---- 2.790 2.390 2.790 2.530 0.000 2.530 6350 ---- 2.330 1.940 2.330 2.070 0.000 2.070 6375 ---- 2.100 1.720 2.100 1.850 -0.010 1.860 6400 ---- 1.880 1.510 1.880 1.630 -0.010 1.640 6425 ---- 1.670 1.320 1.670 1.420 -0.020 1.440 6450 ---- 1.460 1.130 1.460 1.230 -0.020 1.250 6475 ---- 1.260 0.960 1.260 1.060 -0.010 1.070 6500 ---- 1.080 0.800 1.080 0.890 -0.020 0.910 1 4 6525 ---- 0.910 0.660 0.660 0.740 -0.020 0.760 6550 ---- 0.760 0.530 0.530 0.610 -0.010 0.620 6575 ---- 0.620 0.430 0.430 0.480 -0.020 0.500 6600 ---- 0.500 0.340 0.340 0.380 -0.020 0.400 1 1 6625 ---- 0.390 0.260 0.260 0.290 -0.020 0.310 6650 ---- 0.310 0.200 0.200 0.230 -0.010 0.240 6675 ---- 0.230 0.160 0.230 0.170 -0.010 0.180 6700 ---- 0.170 0.120 0.170 0.130 -0.010 0.140 6725 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 3 6750 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6775 ---- ---- 0.050 0.050 0.060 0.000 0.060 6800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6375 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6400 ---- ---- 0.140 0.140 0.160 -0.020 0.180 6425 ---- ---- 0.170 0.170 0.210 -0.020 0.230 6450 ---- 0.300 0.220 0.220 0.260 -0.020 0.280 6475 ---- 0.380 0.270 0.270 0.340 -0.020 0.360 6500 ---- 0.470 0.340 0.340 0.430 -0.010 0.440 6525 ---- 0.580 0.420 0.420 0.530 -0.010 0.540 6550 ---- 0.710 0.520 0.520 0.630 -0.020 0.650 6575 ---- 0.850 0.630 0.630 0.760 -0.020 0.780 6600 ---- 1.000 0.760 0.760 0.910 -0.020 0.930 6625 ---- 1.180 0.900 0.900 1.070 -0.020 1.090 6650 ---- 1.360 1.060 1.060 1.250 -0.020 1.270 6675 ---- 1.570 1.240 1.240 1.450 -0.010 1.460 6700 ---- 1.780 1.430 1.430 1.660 0.000 1.660 6725 ---- 2.000 1.630 1.630 1.880 0.000 1.880 6750 ---- 2.220 1.840 1.840 2.100 0.000 2.100 6775 ---- 2.460 2.070 2.070 2.330 0.000 2.330 6800 ---- 2.690 2.300 2.300 2.560 -0.010 2.570 6825 ---- 2.930 2.530 2.530 2.800 0.000 2.800 6850 ---- 3.180 2.770 2.770 3.040 0.000 3.040 6875 ---- 3.420 3.010 3.010 3.290 0.000 3.290 6900 ---- 3.670 3.260 3.260 3.530 0.000 3.530 6925 ---- 3.920 3.500 3.500 3.780 0.000 3.780 6950 ---- 4.160 3.750 3.750 4.020 0.000 4.020 7000 ---- ---- 4.240 4.240 4.520 0.000 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.510 0.000 5.510 7150 ---- ---- ---- ---- 6.010 0.000 6.010 7200 ---- ---- ---- ---- 6.510 0.000 6.510 7250 ---- ---- ---- ---- 7.010 0.000 7.010 7300 ---- ---- ---- ---- 7.510 0.000 7.510 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 6.250 5.830 6.250 5.970 0.000 5.970 6000 ---- 5.750 5.330 5.750 5.470 0.000 5.470 6050 ---- 5.250 4.830 5.250 4.970 0.000 4.970 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.250 3.830 4.250 3.970 0.000 3.970 6200 ---- 3.750 3.330 3.750 3.470 0.000 3.470 6250 ---- 3.250 2.830 3.250 2.970 0.000 2.970 6300 ---- 2.750 2.330 2.750 2.470 0.000 2.470 6350 ---- 2.250 1.830 2.250 1.970 0.000 1.970 6375 ---- 2.000 1.580 2.000 1.720 0.000 1.720 6400 ---- 1.750 1.340 1.750 1.480 0.000 1.480 6425 ---- 1.510 1.090 1.510 1.230 -0.010 1.240 6450 ---- 1.260 0.850 1.260 0.990 -0.010 1.000 6475 ---- 1.020 0.630 1.020 0.750 -0.030 0.780 6500 ---- 0.800 0.440 0.800 0.540 -0.040 0.580 6525 ---- 0.580 0.280 0.580 0.360 -0.040 0.400 6550 ---- 0.400 0.160 0.400 0.220 -0.040 25 0.260 2 10 6575 0.100 0.250 0.090 0.110 0.120 -0.030 8 0.150 6600 ---- 0.140 0.045 0.140 0.060 -0.020 0.080 6625 ---- 0.060 0.025 0.060 0.025 -0.015 0.040 6650 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 0.000 0.005 2 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6475 ---- ---- 0.030 0.030 0.035 -0.025 0.060 3 3 6500 ---- ---- 0.060 0.060 0.080 -0.030 0.110 9 9 6525 ---- 0.200 0.090 0.090 0.140 -0.040 0.180 6550 ---- 0.330 0.160 0.160 0.250 -0.040 0.290 6575 ---- 0.500 0.260 0.260 0.400 -0.030 0.430 6600 ---- 0.710 0.400 0.400 0.590 -0.020 0.610 6625 ---- 0.930 0.580 0.580 0.800 -0.020 0.820 6650 ---- 1.170 0.780 0.780 1.040 -0.010 1.050 6675 ---- 1.420 1.010 1.010 1.280 -0.010 1.290 4 6700 ---- 1.670 1.260 1.260 1.530 0.000 1.530 6725 ---- 1.920 1.500 1.500 1.780 0.000 1.780 6750 ---- 2.170 1.750 1.750 2.030 0.000 2.030 6775 ---- 2.420 2.000 2.000 2.280 0.000 2.280 6800 ---- 2.670 2.250 2.250 2.530 0.000 2.530 6825 ---- 2.920 2.500 2.500 2.780 0.000 2.780 6850 ---- 3.170 2.750 2.750 3.030 0.000 3.030 6875 ---- 3.420 3.000 3.000 3.280 0.000 3.280 6900 ---- 3.670 3.250 3.250 3.530 0.000 3.530 6925 ---- 3.920 3.500 3.500 3.780 0.000 3.780 6950 ---- 4.170 3.750 3.750 4.030 0.000 4.030 7000 ---- 4.670 4.250 4.250 4.530 0.000 4.530 7050 ---- 5.170 4.750 4.750 5.030 0.000 5.030 7100 ---- 5.670 5.250 5.250 5.530 0.000 5.530 7150 ---- 6.170 5.750 5.750 6.030 0.000 6.030 7200 ---- 6.670 6.250 6.250 6.530 0.000 6.530 7250 ---- 7.170 6.750 6.750 7.030 0.000 7.030 7300 ---- 7.670 7.250 7.250 7.530 0.000 7.530 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- ---- ---- ---- 4.960 0.000 4.960 6100 ---- ---- ---- ---- 4.460 -0.010 4.470 6150 ---- ---- ---- ---- 3.970 0.000 3.970 6200 ---- 3.660 3.330 3.660 3.470 0.000 3.470 6250 ---- 3.250 2.840 3.250 2.970 -0.010 2.980 6300 ---- 2.760 2.350 2.760 2.480 -0.010 2.490 6350 ---- 2.270 1.860 2.270 2.000 -0.010 2.010 6375 ---- 2.030 1.630 2.030 1.770 -0.010 1.780 6400 ---- 1.800 1.400 1.800 1.540 0.000 1.540 6425 ---- 1.570 1.190 1.570 1.310 -0.010 1.320 6450 ---- 1.350 0.980 1.350 1.100 -0.020 1.120 6475 ---- 1.140 0.800 1.140 0.900 -0.020 0.920 6500 ---- 0.940 0.630 0.940 0.720 -0.030 0.750 6525 ---- 0.760 0.480 0.480 0.570 -0.020 0.590 6550 ---- 0.590 0.360 0.360 0.430 -0.020 0.450 6575 ---- 0.450 0.260 0.260 0.320 -0.020 0.340 6600 ---- 0.330 0.190 0.190 0.230 -0.010 0.240 6625 ---- 0.240 0.130 0.240 0.160 -0.010 0.170 6650 ---- 0.160 0.090 0.160 0.100 -0.010 0.110 6675 ---- 0.100 0.060 0.100 0.070 -0.010 0.080 6700 ---- 0.060 0.040 0.060 0.045 -0.005 0.050 6725 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 6750 ---- 0.025 ---- ---- 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6450 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6475 ---- ---- 0.140 0.140 0.190 -0.020 0.210 6500 0.240 0.300 0.190 0.300 0.260 -0.020 1 0.280 6525 ---- 0.410 0.260 0.260 0.350 -0.020 0.370 6550 ---- 0.530 0.350 0.350 0.460 -0.020 0.480 6575 ---- 0.680 0.460 0.460 0.600 -0.010 0.610 6600 ---- 0.850 0.590 0.590 0.760 -0.010 0.770 6625 ---- 1.040 0.750 0.750 0.930 -0.020 0.950 6650 ---- 1.250 0.920 0.920 1.130 -0.010 1.140 6675 ---- 1.470 1.120 1.120 1.340 -0.010 1.350 6700 ---- 1.700 1.320 1.320 1.570 -0.010 1.580 6725 ---- 1.940 1.550 1.550 1.810 0.000 1.810 6750 ---- 2.180 1.780 1.780 2.050 0.000 2.050 6775 ---- 2.430 2.020 2.020 2.290 0.000 2.290 6800 ---- 2.670 2.260 2.260 2.540 0.000 2.540 6850 ---- 3.060 2.750 2.750 3.030 0.000 3.030 6900 ---- ---- ---- ---- 3.530 0.000 3.530 6950 ---- ---- ---- ---- 4.030 0.010 4.020 7000 ---- ---- ---- ---- 4.520 0.000 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 6.040 5.830 6.040 5.960 0.000 5.960 6000 ---- 5.540 5.330 5.540 5.470 0.010 5.460 6050 ---- 5.040 4.830 5.040 4.970 0.000 4.970 6100 ---- 4.540 4.330 4.540 4.470 0.000 4.470 6150 ---- 4.040 3.830 4.040 3.970 0.000 3.970 6200 ---- 3.540 3.330 3.540 3.470 0.000 3.470 6250 ---- 3.040 2.830 2.830 2.970 0.000 2.970 6300 ---- 2.750 2.340 2.750 2.480 0.000 2.480 6350 ---- 2.260 1.850 2.260 1.990 0.000 1.990 6375 ---- 2.020 1.610 2.020 1.750 0.000 1.750 6400 ---- 1.780 1.370 1.780 1.510 -0.010 1.520 6425 ---- 1.540 1.150 1.540 1.280 -0.010 1.290 6450 ---- 1.310 0.930 1.310 1.060 -0.010 1.070 6475 ---- 1.090 0.740 1.090 0.850 -0.020 0.870 6500 ---- 0.880 0.560 0.880 0.660 -0.030 0.690 6525 ---- 0.690 0.410 0.690 0.500 -0.020 0.520 6550 ---- 0.530 0.290 0.290 0.360 -0.030 0.390 3 6575 ---- 0.380 0.200 0.200 0.250 -0.020 0.270 6600 ---- 0.270 0.130 0.130 0.170 -0.020 0.190 6625 ---- 0.170 0.090 0.170 0.110 -0.010 0.120 1 1 6650 ---- 0.110 0.060 0.110 0.070 -0.010 0.080 6675 ---- 0.060 0.035 0.060 0.040 -0.010 0.050 6700 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 6725 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6400 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6425 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6450 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6475 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6500 ---- 0.230 0.140 0.140 0.190 -0.030 0.220 6525 ---- 0.340 0.200 0.200 0.280 -0.020 0.300 6550 ---- 0.460 0.290 0.290 0.390 -0.020 0.410 6575 ---- 0.620 0.400 0.400 0.530 -0.020 0.550 6600 ---- 0.800 0.530 0.530 0.700 -0.020 0.720 6625 ---- 1.000 0.690 0.690 0.890 -0.010 0.900 6650 ---- 1.220 0.870 0.870 1.090 -0.020 1.110 6675 ---- 1.450 1.070 1.070 1.320 -0.010 1.330 6700 ---- 1.680 1.290 1.290 1.550 -0.010 1.560 6725 ---- 1.930 1.520 1.520 1.790 -0.010 1.800 6750 ---- 2.170 1.760 1.760 2.030 -0.010 2.040 6775 ---- 2.420 2.010 2.010 2.280 0.000 2.280 6800 ---- 2.670 2.250 2.250 2.530 0.000 2.530 6825 ---- 2.920 2.500 2.500 2.780 0.000 2.780 6850 ---- 3.170 2.960 2.960 3.030 0.000 3.030 6900 ---- 3.670 3.460 3.460 3.530 0.000 3.530 6950 ---- 4.160 3.960 3.960 4.030 0.000 4.030 7000 ---- 4.660 4.460 4.460 4.530 0.000 4.530 7050 ---- 5.160 4.960 4.960 5.030 0.010 5.020 7100 ---- 5.660 5.450 5.450 5.530 0.010 5.520 7150 ---- 6.160 5.950 5.950 6.020 0.000 6.020 7200 ---- 6.660 6.450 6.450 6.520 0.000 6.520 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 ---- ---- 6000 ---- ---- ---- ---- 5.460 ---- ---- 6050 ---- ---- ---- ---- 4.960 ---- ---- 6100 ---- ---- ---- 4.330 4.470 ---- ---- 6150 ---- ---- ---- 3.830 3.970 ---- ---- 6200 ---- ---- ---- 3.340 3.470 ---- ---- 6250 ---- ---- ---- 2.850 2.980 ---- ---- 6300 ---- ---- ---- 2.360 2.500 ---- ---- 6350 ---- ---- ---- 1.890 2.030 ---- ---- 6375 ---- ---- ---- 1.670 1.800 ---- ---- 6400 ---- ---- ---- 1.450 1.570 ---- ---- 6425 ---- ---- ---- 1.240 1.360 ---- ---- 6450 ---- ---- ---- 1.050 1.160 ---- ---- 6475 ---- ---- ---- 0.870 0.970 ---- ---- 6500 ---- ---- ---- 0.700 0.800 ---- ---- 6525 ---- ---- ---- 0.560 0.640 ---- ---- 6550 ---- ---- ---- 0.440 0.510 ---- ---- 6575 ---- ---- ---- 0.340 0.390 ---- ---- 6600 ---- ---- ---- 0.250 0.290 ---- ---- 6625 ---- ---- ---- 0.190 0.220 ---- ---- 6650 ---- ---- ---- 0.140 0.160 ---- ---- 6675 ---- ---- ---- 0.100 0.110 ---- ---- 6700 ---- ---- ---- 0.070 0.080 ---- ---- 6725 ---- ---- ---- 0.050 0.060 ---- ---- 6750 ---- ---- ---- 0.040 0.040 ---- ---- 6800 ---- ---- ---- 0.025 0.020 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.020 ---- ---- 6300 ---- ---- ---- 0.035 0.035 ---- ---- 6350 ---- ---- ---- 0.060 0.060 ---- ---- 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.100 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.140 ---- ---- 6450 ---- ---- ---- 0.180 0.190 ---- ---- 6475 ---- ---- ---- 0.230 0.250 ---- ---- 6500 ---- ---- ---- 0.300 0.330 ---- ---- 6525 ---- ---- ---- 0.390 0.420 ---- ---- 6550 ---- ---- ---- 0.490 0.530 ---- ---- 6575 ---- ---- ---- 0.620 0.670 ---- ---- 6600 ---- ---- ---- 0.770 0.820 ---- ---- 6625 ---- ---- ---- 0.940 0.990 ---- ---- 6650 ---- ---- ---- 1.120 1.180 ---- ---- 6675 ---- ---- ---- 1.320 1.390 ---- ---- 6700 ---- ---- ---- 1.540 1.610 ---- ---- 6725 ---- ---- ---- 1.760 1.830 ---- ---- 6750 ---- ---- ---- 1.990 2.070 ---- ---- 6800 ---- ---- ---- 2.470 2.550 ---- ---- 6850 ---- ---- ---- 2.960 3.040 ---- ---- 6900 ---- ---- ---- 3.460 3.530 ---- ---- 6950 ---- ---- ---- ---- 4.030 ---- ---- 7000 ---- ---- ---- ---- 4.520 ---- ---- 7050 ---- ---- ---- ---- 5.020 ---- ---- 7100 ---- ---- ---- ---- 5.520 ---- ---- 7150 ---- ---- ---- ---- 6.020 ---- ---- WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 6.250 5.910 6.250 5.990 0.020 5.970 6000 ---- 5.750 5.410 5.750 5.490 0.020 5.470 6050 ---- 5.250 4.910 5.250 4.990 0.020 4.970 6100 ---- 4.750 4.410 4.750 4.490 0.020 4.470 6150 ---- 4.250 3.910 4.250 3.990 0.020 3.970 6200 ---- 3.750 3.410 3.750 3.490 0.020 3.470 6250 ---- 3.250 2.910 3.250 2.990 0.020 2.970 6300 ---- 2.750 2.410 2.750 2.490 0.020 2.470 6350 ---- 2.250 1.910 2.250 1.990 0.020 1.970 6375 ---- 2.000 1.660 2.000 1.740 0.020 1.720 6400 ---- 1.750 1.410 1.750 1.490 0.020 1.470 6425 ---- 1.500 1.160 1.500 1.240 0.020 1.220 6450 ---- 1.250 0.910 1.250 0.990 0.020 0.970 6475 ---- 1.000 0.660 1.000 0.740 0.010 0.730 6500 ---- 0.750 0.410 0.750 0.490 0.000 0.490 6525 ---- 0.510 0.170 0.510 0.240 -0.050 25 0.290 27 25 6550 ---- 0.280 0.015 0.280 0.000 -0.130 0.130 6575 ---- 0.110 0.010 0.110 0.000 -0.045 0.045 10 6600 ---- 0.015 ---- 0.015 0.000 -0.010 0.010 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 70 6675 ---- ---- ---- ---- 0.000 0.000 CAB 15 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6500 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6525 ---- ---- 0.010 0.010 0.000 -0.070 0.070 6550 0.080 0.120 0.030 0.030 0.015 -0.145 1 0.160 6575 0.140 0.340 0.110 0.340 0.260 -0.060 1 0.320 94 6600 ---- 0.590 0.270 0.270 0.510 -0.030 0.540 6625 ---- 0.840 0.500 0.500 0.760 -0.020 0.780 6650 ---- 1.090 0.750 0.750 1.010 -0.020 1.030 6675 ---- 1.340 1.000 1.000 1.260 -0.020 1.280 1 6700 ---- 1.590 1.250 1.250 1.510 -0.020 1.530 6725 ---- 1.840 1.500 1.500 1.760 -0.020 1.780 6750 ---- 2.090 1.750 1.750 2.010 -0.020 2.030 6775 ---- 2.340 2.000 2.000 2.260 -0.020 2.280 6800 ---- 2.590 2.250 2.250 2.510 -0.020 2.530 6825 ---- 2.840 2.500 2.500 2.760 -0.020 2.780 6850 ---- 3.090 2.750 2.750 3.010 -0.020 3.030 6875 ---- 3.340 3.000 3.000 3.260 -0.020 3.280 6900 ---- 3.590 3.250 3.250 3.510 -0.020 3.530 6925 ---- 3.840 3.500 3.500 3.760 -0.020 3.780 6950 ---- 4.090 3.750 3.750 4.010 -0.020 4.030 6975 ---- 4.340 4.000 4.000 4.260 -0.020 4.280 7000 ---- 4.590 4.250 4.250 4.510 -0.020 4.530 7025 ---- 4.840 4.500 4.500 4.760 -0.020 4.780 7050 ---- 5.090 4.750 4.750 5.010 -0.020 5.030 7075 ---- 5.340 5.000 5.000 5.260 -0.020 5.280 7100 ---- 5.590 5.250 5.250 5.510 -0.020 5.530 7150 ---- 6.090 5.750 5.750 6.010 -0.020 6.030 7200 ---- 6.590 6.250 6.250 6.510 -0.020 6.530 7250 ---- 7.090 6.750 6.750 7.010 -0.020 7.030 7300 ---- 7.590 7.250 7.250 7.510 -0.020 7.530 7350 ---- 8.090 7.750 7.750 8.010 -0.020 8.030 7400 ---- 8.590 8.250 8.250 8.510 -0.020 8.530 7450 ---- 9.090 8.750 8.750 9.010 -0.020 9.030 7500 ---- 9.590 9.250 9.250 9.510 -0.020 9.530 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- ---- ---- ---- 4.970 0.010 4.960 6100 ---- ---- ---- ---- 4.470 0.010 4.460 6150 ---- ---- ---- ---- 3.970 0.000 3.970 6200 ---- ---- ---- ---- 3.470 0.000 3.470 6250 ---- 3.250 2.830 3.250 2.970 0.000 2.970 6300 ---- 2.760 2.340 2.760 2.480 0.000 2.480 6350 ---- 2.270 1.850 2.270 1.990 -0.010 2.000 6375 ---- 2.020 1.620 2.020 1.750 -0.010 1.760 6400 ---- 1.790 1.390 1.790 1.520 -0.010 1.530 6425 ---- 1.550 1.160 1.550 1.290 -0.020 1.310 6450 ---- 1.330 0.960 1.330 1.080 -0.010 1.090 6475 ---- 1.110 0.760 1.110 0.870 -0.030 0.900 6500 ---- 0.910 0.590 0.910 0.690 -0.020 0.710 6525 ---- 0.720 0.450 0.720 0.530 -0.020 0.550 6550 ---- 0.560 0.330 0.330 0.390 -0.030 0.420 6575 ---- 0.420 0.230 0.230 0.280 -0.020 0.300 6600 ---- 0.300 0.160 0.300 0.190 -0.020 0.210 6625 ---- 0.200 0.110 0.200 0.130 -0.020 0.150 6650 0.070 0.130 0.070 0.070 0.080 -0.020 3 0.100 6675 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 6700 ---- 0.050 0.030 0.045 0.030 -0.010 0.040 6725 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6375 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 2 6425 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6450 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6475 ---- ---- 0.120 0.120 0.160 -0.020 0.180 6500 ---- 0.260 0.170 0.170 0.220 -0.020 0.240 6525 ---- 0.370 0.230 0.230 0.310 -0.020 0.330 6550 ---- 0.500 0.320 0.320 0.420 -0.020 0.440 6575 ---- 0.650 0.430 0.430 0.560 -0.020 0.580 6600 ---- 0.820 0.560 0.560 0.720 -0.020 0.740 6625 ---- 1.020 0.720 0.720 0.900 -0.030 0.930 6650 ---- 1.230 0.890 0.890 1.110 -0.020 1.130 6675 ---- 1.460 1.090 1.090 1.330 -0.010 1.340 6700 ---- 1.690 1.310 1.310 1.560 -0.010 1.570 6725 ---- 1.930 1.530 1.530 1.800 0.000 1.800 6750 ---- 2.180 1.770 1.770 2.040 0.000 2.040 6775 ---- 2.420 2.010 2.010 2.280 -0.010 2.290 6800 ---- 2.670 2.260 2.260 2.530 0.000 2.530 6825 ---- 2.790 2.500 2.500 2.780 0.000 2.780 6850 ---- ---- 2.750 2.750 3.030 0.000 3.030 6875 ---- ---- ---- ---- 3.280 0.000 3.280 6900 ---- ---- ---- ---- 3.530 0.000 3.530 6925 ---- ---- ---- ---- 3.780 0.000 3.780 6950 ---- ---- ---- ---- 4.030 0.000 4.030 6975 ---- ---- ---- ---- 4.280 0.000 4.280 7000 ---- ---- ---- ---- 4.530 0.010 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 7200 ---- ---- ---- ---- 6.520 0.000 6.520 7250 ---- ---- ---- ---- 7.020 0.000 7.020 7300 ---- ---- ---- ---- 7.520 0.000 7.520 7350 ---- ---- ---- ---- 8.020 0.000 8.020 7400 ---- ---- ---- ---- 8.520 0.000 8.520 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 0.000 5.960 6000 ---- ---- ---- ---- 5.460 0.000 5.460 6050 ---- ---- ---- ---- 4.960 0.000 4.960 6100 ---- 4.670 4.330 4.670 4.460 -0.010 4.470 6150 ---- 4.250 3.830 4.250 3.970 0.000 3.970 6200 ---- 3.760 3.340 3.760 3.480 0.000 3.480 6250 ---- 3.260 2.850 3.260 2.990 0.000 2.990 6300 ---- 2.780 2.370 2.780 2.500 -0.010 2.510 6350 ---- 2.300 1.900 2.300 2.040 0.000 2.040 6375 ---- 2.070 1.680 2.070 1.810 -0.010 1.820 6400 ---- 1.840 1.460 1.840 1.590 -0.010 1.600 6425 ---- 1.620 1.260 1.620 1.370 -0.020 1.390 6450 ---- 1.410 1.070 1.410 1.170 -0.020 1.190 6475 ---- 1.210 0.890 1.210 0.980 -0.020 1.000 6500 ---- 1.020 0.730 1.020 0.810 -0.020 0.830 6525 ---- 0.850 0.580 0.580 0.660 -0.020 0.680 6550 ---- 0.690 0.460 0.460 0.530 -0.020 0.550 6575 ---- 0.550 0.360 0.360 0.410 -0.020 0.430 6600 ---- 0.430 0.270 0.270 0.320 -0.020 0.340 6625 ---- 0.330 0.200 0.200 0.240 -0.010 0.250 6650 ---- 0.240 0.150 0.150 0.170 -0.020 0.190 1 6675 ---- 0.180 0.110 0.180 0.130 0.000 0.130 6700 ---- 0.120 0.080 0.120 0.090 0.000 0.090 6725 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6750 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 1 6775 ---- 0.040 ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 4 6375 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6400 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6425 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 6450 ---- 0.240 0.160 0.160 0.200 -0.020 0.220 6475 ---- 0.310 0.210 0.210 0.260 -0.030 0.290 6500 ---- 0.400 0.270 0.270 0.340 -0.030 0.370 6525 ---- 0.510 0.350 0.350 0.440 -0.020 0.460 6550 ---- 0.640 0.440 0.440 0.560 -0.020 0.580 6575 ---- 0.780 0.550 0.550 0.690 -0.020 0.710 6600 ---- 0.940 0.690 0.690 0.840 -0.030 0.870 6625 ---- 1.120 0.840 0.840 1.010 -0.020 1.030 6650 ---- 1.310 1.010 1.010 1.200 -0.020 1.220 6675 ---- 1.520 1.190 1.190 1.400 -0.010 1.410 6700 ---- 1.740 1.380 1.380 1.620 0.000 1.620 6725 ---- 1.970 1.590 1.590 1.840 0.000 1.840 6750 ---- 2.200 1.810 1.810 2.070 0.000 2.070 6775 ---- 2.440 2.040 2.040 2.310 0.000 2.310 6800 ---- 2.680 2.280 2.280 2.550 0.000 2.550 6825 ---- 2.930 2.520 2.520 2.790 0.000 2.790 6850 ---- 3.170 2.760 2.760 3.030 -0.010 3.040 6875 ---- 3.420 3.000 3.000 3.280 0.000 3.280 6900 ---- 3.670 3.250 3.250 3.530 0.000 3.530 6925 ---- 3.840 3.500 3.500 3.780 0.000 3.780 6950 ---- ---- 3.750 3.750 4.020 0.000 4.020 6975 ---- ---- 4.000 4.000 4.270 0.000 4.270 7000 ---- ---- ---- ---- 4.520 0.000 4.520 7050 ---- ---- ---- ---- 5.020 0.000 5.020 7100 ---- ---- ---- ---- 5.520 0.000 5.520 7150 ---- ---- ---- ---- 6.020 0.000 6.020 7200 ---- ---- ---- ---- 6.520 0.000 6.520 7250 ---- ---- ---- ---- 7.020 0.010 7.010 7300 ---- ---- ---- ---- 7.510 0.000 7.510 7350 ---- ---- ---- ---- 8.010 0.000 8.010 7400 ---- ---- ---- ---- 8.510 0.000 8.510 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- 5.820 5.820 5.960 0.000 5.960 6000 ---- 5.740 5.320 5.740 5.460 0.000 5.460 6050 ---- 5.240 4.830 5.240 4.960 -0.010 4.970 6100 ---- 4.750 4.330 4.750 4.470 0.000 4.470 6150 ---- 4.260 3.840 4.260 3.980 0.000 3.980 6200 ---- 3.770 3.360 3.770 3.490 -0.010 3.500 6250 ---- 3.280 2.880 3.280 3.010 -0.010 3.020 6300 ---- 2.810 2.410 2.810 2.540 -0.010 2.550 6350 ---- 2.350 1.960 2.350 2.090 -0.010 2.100 6375 ---- 2.120 1.750 2.120 1.870 -0.010 1.880 6400 ---- 1.910 1.550 1.910 1.660 -0.020 1.680 6425 ---- 1.700 1.350 1.700 1.460 -0.020 1.480 6450 ---- 1.500 1.170 1.500 1.270 -0.020 1.290 6475 ---- 1.300 1.000 1.300 1.100 -0.010 1.110 6500 ---- 1.130 0.850 0.850 0.930 -0.020 0.950 6525 ---- 0.960 0.710 0.960 0.780 -0.020 0.800 6550 ---- 0.810 0.580 0.580 0.650 -0.010 0.660 6575 ---- 0.670 0.480 0.480 0.530 -0.020 0.550 6600 ---- 0.550 0.380 0.380 0.430 -0.010 0.440 6625 ---- 0.440 0.300 0.300 0.340 -0.020 0.360 1 6650 ---- 0.350 0.230 0.230 0.270 -0.010 0.280 6675 ---- 0.270 0.180 0.180 0.200 -0.020 0.220 6700 ---- 0.210 0.140 0.210 0.160 0.000 10 0.160 10 6725 ---- 0.160 0.110 0.160 0.120 -0.010 0.130 1 6750 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6775 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- ---- ---- 0.015 -0.005 10 0.020 10 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 6250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6350 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6375 ---- ---- 0.130 0.130 0.160 -0.010 0.170 6400 ---- 0.220 0.160 0.160 0.190 -0.020 0.210 6425 ---- 0.270 0.200 0.200 0.240 -0.020 0.260 6450 ---- 0.340 0.250 0.250 0.300 -0.020 0.320 6475 ---- 0.420 0.310 0.310 0.380 -0.010 0.390 6500 ---- 0.520 0.380 0.380 0.460 -0.020 0.480 6525 ---- 0.630 0.460 0.460 0.560 -0.020 0.580 6550 ---- 0.760 0.560 0.560 0.680 -0.010 0.690 6575 ---- 0.890 0.670 0.670 0.810 -0.020 0.830 6600 ---- 1.050 0.810 0.810 0.960 -0.010 0.970 6625 ---- 1.220 0.950 0.950 1.120 -0.010 1.130 6650 ---- 1.400 1.110 1.110 1.290 -0.020 1.310 6675 ---- 1.600 1.280 1.280 1.480 -0.010 1.490 6700 ---- 1.800 1.470 1.470 1.680 -0.010 1.690 6725 ---- 2.020 1.660 1.660 1.890 -0.010 1.900 6750 ---- 2.240 1.870 1.870 2.120 0.000 2.120 6775 ---- 2.470 2.090 2.090 2.340 -0.010 2.350 6800 ---- 2.700 2.310 2.310 2.570 -0.010 2.580 6850 ---- 3.180 2.780 2.780 3.050 0.000 3.050 6900 ---- 3.670 3.260 3.260 3.530 -0.010 3.540 6950 ---- 4.160 3.750 3.750 4.020 -0.010 4.030 7000 ---- 4.660 4.240 4.240 4.520 0.000 4.520 7050 ---- ---- 4.740 4.740 5.010 -0.010 5.020 7100 ---- ---- ---- ---- 5.510 0.000 5.510 7150 ---- ---- ---- ---- 6.010 0.000 6.010 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.250 9.690 10.250 9.740 -0.220 9.960 1180 ---- 9.750 9.190 9.750 9.240 -0.220 9.460 1185 ---- 9.250 8.690 9.250 8.740 -0.220 8.960 1190 ---- 8.760 8.200 8.760 8.240 -0.220 8.460 1195 ---- 8.260 7.700 8.260 7.740 -0.230 7.970 1200 ---- 7.760 7.200 7.760 7.250 -0.220 7.470 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.780 6.220 6.780 6.260 -0.220 6.480 1215 ---- 6.280 5.730 6.280 5.770 -0.220 5.990 1220 ---- 5.790 5.240 5.790 5.290 -0.220 5.510 1225 ---- 5.300 4.750 5.300 4.800 -0.220 5.020 1230 ---- 4.820 4.270 4.820 4.330 -0.210 4.540 1235 ---- 4.340 3.810 4.340 3.860 -0.210 4.070 1240 ---- 3.870 3.350 3.870 3.400 -0.210 3.610 1245 ---- 3.420 2.910 3.420 2.960 -0.210 3.170 1250 ---- 2.980 2.490 2.980 2.540 -0.200 2.740 1252 ---- 2.760 2.290 2.760 2.340 -0.190 2.530 1255 ---- 2.550 2.090 2.550 2.140 -0.190 2.330 1257 ---- 2.350 1.880 2.350 1.950 -0.180 2.130 1260 ---- 2.150 1.710 2.150 1.770 -0.180 1.950 1262 ---- 1.960 1.540 1.960 1.600 -0.170 1.770 1265 ---- 1.780 1.380 1.780 1.440 -0.150 1.590 1267 ---- 1.610 1.230 1.230 1.280 -0.150 1.430 1270 ---- 1.450 1.090 1.090 1.140 -0.140 1.280 1272 ---- 1.300 0.960 0.960 1.000 -0.140 1.140 1275 ---- 1.150 0.840 1.150 0.880 -0.120 1.000 1277 ---- 1.010 0.730 1.010 0.760 -0.120 0.880 1280 ---- 0.890 0.640 0.890 0.660 -0.110 0.770 1282 ---- 0.780 0.550 0.770 0.570 -0.100 0.670 1285 ---- 0.680 0.470 0.680 0.480 -0.100 0.580 1287 ---- 0.580 0.400 0.580 0.410 -0.080 0.490 322 1290 ---- 0.500 0.340 0.500 0.350 -0.070 0.420 1292 ---- 0.420 0.290 0.420 0.300 -0.060 0.360 1295 ---- 0.360 0.240 0.360 0.250 -0.050 0.300 1297 ---- 0.300 0.210 0.300 0.210 -0.050 0.260 1300 ---- 0.250 0.170 0.250 0.170 -0.040 0.210 1302 ---- 0.200 0.140 0.200 0.140 -0.040 0.180 119 1305 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 32 1310 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 118 1315 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- ---- ---- 0.070 0.000 0.070 1235 ---- ---- 0.090 0.090 0.100 0.000 0.100 122 1240 ---- ---- 0.110 0.110 0.140 0.000 0.140 3 1245 ---- 0.200 0.150 0.150 0.200 0.010 0.190 118 1250 ---- 0.280 0.210 0.210 0.280 0.030 0.250 1252 ---- 0.330 0.240 0.240 0.320 0.020 0.300 1255 ---- 0.390 0.280 0.280 0.380 0.040 0.340 1257 ---- 0.450 0.330 0.330 0.440 0.040 0.400 1260 ---- 0.520 0.370 0.370 0.510 0.050 0.460 1262 ---- 0.600 0.430 0.430 0.590 0.060 0.530 1265 ---- 0.690 0.500 0.500 0.670 0.060 0.610 1267 ---- 0.790 0.580 0.580 0.770 0.080 0.690 1270 ---- 0.900 0.660 0.660 0.870 0.080 0.790 1272 ---- 1.020 0.760 0.760 0.980 0.080 0.900 1275 ---- 1.150 0.860 0.860 1.110 0.100 1.010 2 1277 ---- 1.290 0.970 0.970 1.240 0.100 1.140 1280 ---- 1.440 1.100 1.100 1.390 0.110 1.280 1282 ---- 1.600 1.220 1.600 1.540 0.110 1.430 1285 ---- 1.770 1.380 1.380 1.710 0.120 1.590 1287 ---- 1.950 1.520 1.520 1.890 0.140 1.750 1290 ---- 2.130 1.710 1.710 2.070 0.150 1.920 1292 ---- 2.320 1.880 1.880 2.270 0.160 2.110 1295 ---- 2.530 2.070 2.070 2.470 0.170 2.300 1297 ---- 2.730 2.260 2.260 2.680 0.170 2.510 1300 ---- 2.950 2.460 2.460 2.890 0.170 2.720 1302 ---- 3.170 2.660 2.660 3.110 0.180 2.930 1305 ---- 3.390 2.880 2.880 3.330 0.180 3.150 1310 ---- 3.850 3.320 3.320 3.790 0.190 3.600 1315 ---- 4.330 3.780 3.780 4.270 0.210 4.060 1320 ---- 4.810 4.260 4.260 4.750 0.210 4.540 1325 ---- 5.290 4.740 4.740 5.230 0.210 5.020 1330 ---- 5.780 5.230 5.230 5.720 0.210 5.510 1335 ---- 6.280 5.720 5.720 6.220 0.220 6.000 1340 ---- 6.770 6.210 6.210 6.710 0.220 6.490 1345 ---- 7.270 6.710 6.710 7.210 0.220 6.990 1350 ---- 7.760 7.200 7.200 7.700 0.220 7.480 1355 ---- 8.260 7.700 7.700 8.200 0.220 7.980 1360 ---- 8.760 8.190 8.190 8.700 0.220 8.480 1365 ---- 9.250 8.690 8.690 9.200 0.220 8.980 1370 ---- 9.750 9.190 9.190 9.700 0.220 9.480 1375 ---- 10.250 9.690 9.690 10.200 0.220 9.980 1380 ---- 10.750 10.190 10.190 10.690 0.220 10.470 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.280 9.710 10.280 9.770 -0.220 9.990 1180 ---- 9.780 9.210 9.780 9.270 -0.220 9.490 1185 ---- 9.280 8.710 9.280 8.770 -0.220 8.990 1190 ---- 8.780 8.210 8.780 8.270 -0.220 8.490 1195 ---- 8.280 7.710 8.280 7.770 -0.220 7.990 1200 ---- 7.780 7.210 7.780 7.270 -0.220 7.490 1205 ---- 7.280 6.710 7.280 6.770 -0.220 6.990 1210 ---- 6.780 6.210 6.780 6.270 -0.220 6.490 1215 ---- 6.280 5.710 6.280 5.770 -0.220 5.990 1220 ---- 5.780 5.220 5.780 5.270 -0.220 5.490 1225 ---- 5.280 4.720 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.220 4.780 4.270 -0.220 4.490 1235 ---- 4.280 3.720 4.280 3.770 -0.220 3.990 1240 ---- 3.780 3.220 3.780 3.270 -0.220 3.490 1245 ---- 3.280 2.720 3.280 2.770 -0.220 2.990 1250 ---- 2.780 2.220 2.780 2.280 -0.220 2.500 1252 ---- 2.540 1.980 2.540 2.030 -0.230 2.260 1255 ---- 2.290 1.730 2.290 1.790 -0.230 2.020 1257 ---- 2.050 1.500 2.040 1.550 -0.230 1.780 1260 ---- 1.810 1.270 1.810 1.320 -0.230 1.550 1262 ---- 1.570 1.050 1.570 1.100 -0.220 1.320 1 1265 ---- 1.340 0.820 1.340 0.890 -0.220 1.110 1267 ---- 1.130 0.640 1.130 0.710 -0.200 0.910 1270 0.610 0.920 0.490 0.490 0.540 -0.180 60 0.720 1 2 1272 ---- 0.740 0.360 0.730 0.390 -0.170 0.560 4 4 1275 ---- 0.570 0.250 0.570 0.280 -0.140 0.420 5 1277 0.200 0.430 0.170 0.210 0.180 -0.130 6 0.310 5 7 1280 ---- 0.320 0.110 0.320 0.120 -0.100 1 0.220 5 74 1282 ---- 0.210 0.070 0.210 0.070 -0.080 0.150 3 1285 ---- 0.140 0.050 0.140 0.040 -0.060 0.100 10 104 1287 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 49 1290 0.010 0.010 0.010 0.010 0.010 -0.030 2 0.040 160 1292 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 57 1295 ---- ---- 0.010 0.010 -0.020 0.020 5 1297 ---- ---- ---- ---- -0.010 0.010 2 1300 ---- ---- ---- ---- -0.010 0.010 3 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 118 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 CAB 35 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 62 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 CAB 26 1240 ---- ---- ---- ---- 0.000 CAB 27 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1 53 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.020 -0.010 0.030 152 1257 ---- ---- 0.030 0.030 0.030 -0.010 0.040 3 53 1260 ---- ---- 0.040 0.040 0.050 -0.010 0.060 4 1262 ---- ---- 0.050 0.050 0.080 0.000 0.080 4 252 1265 0.110 0.140 0.070 0.140 0.120 0.000 6 0.120 1 26 1267 ---- 0.200 0.110 0.110 0.190 0.020 0.170 1270 0.210 0.300 0.150 0.300 0.270 0.040 11 0.230 3 1272 ---- 0.420 0.210 0.210 0.370 0.050 0.320 3 1275 ---- 0.560 0.290 0.290 0.510 0.080 0.430 10 67 1277 ---- 0.740 0.390 0.390 0.660 0.090 0.570 4 14 1280 ---- 0.900 0.520 0.520 0.850 0.120 0.730 4 246 1282 ---- 1.110 0.680 0.680 1.050 0.140 0.910 80 1285 ---- 1.330 0.850 0.850 1.270 0.160 1.110 218 1287 ---- 1.560 1.050 1.050 1.500 0.170 1.330 1 1290 ---- 1.800 1.270 1.270 1.740 0.190 1.550 1292 ---- 2.040 1.500 1.500 1.990 0.200 1.790 1295 ---- 2.290 1.740 1.740 2.230 0.200 2.030 1297 ---- 2.540 1.980 1.980 2.480 0.210 2.270 1300 ---- 2.790 2.230 2.230 2.730 0.220 2.510 14 1302 ---- 3.030 2.470 2.470 2.980 0.220 2.760 1305 ---- 3.280 2.720 2.720 3.230 0.220 3.010 4 1307 ---- 3.530 2.970 2.970 3.480 0.220 3.260 1310 ---- 3.780 3.220 3.220 3.730 0.220 3.510 1312 ---- 4.030 3.470 3.470 3.980 0.220 3.760 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1317 ---- 4.530 3.970 3.970 4.480 0.220 4.260 1320 ---- 4.780 4.220 4.220 4.730 0.220 4.510 1322 ---- 5.030 4.470 4.470 4.980 0.220 4.760 1325 ---- 5.280 4.720 4.720 5.230 0.220 5.010 1327 ---- 5.530 4.970 4.970 5.480 0.220 5.260 1330 ---- 5.780 5.220 5.220 5.730 0.220 5.510 1332 ---- 6.030 5.470 5.470 5.980 0.220 5.760 1335 ---- 6.280 5.720 5.720 6.230 0.220 6.010 1340 ---- 6.780 6.220 6.220 6.730 0.220 6.510 1345 ---- 7.280 6.720 6.720 7.230 0.220 7.010 1350 ---- 7.780 7.220 7.220 7.730 0.220 7.510 1355 ---- 8.280 7.720 7.720 8.230 0.220 8.010 1360 ---- 8.780 8.220 8.220 8.730 0.220 8.510 1365 ---- 9.280 8.720 8.720 9.230 0.220 9.010 1370 ---- 9.780 9.220 9.220 9.730 0.220 9.510 1375 ---- 10.280 9.720 9.720 10.230 0.220 10.010 1380 ---- 10.780 10.220 10.220 10.730 0.220 10.510 1385 ---- 11.280 10.720 10.720 11.230 0.220 11.010 1390 ---- 11.780 11.220 11.220 11.730 0.220 11.510 1395 ---- 12.280 11.720 11.720 12.230 0.230 12.000 1400 ---- 12.780 12.220 12.220 12.730 0.230 12.500 1405 ---- 13.280 12.720 12.720 13.230 0.230 13.000 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.260 9.700 10.260 9.760 -0.220 9.980 1180 ---- 9.770 9.200 9.770 9.260 -0.220 9.480 1185 ---- 9.270 8.710 9.270 8.760 -0.220 8.980 1190 ---- 8.770 8.210 8.770 8.260 -0.220 8.480 1195 ---- 8.270 7.710 8.270 7.760 -0.220 7.980 1200 ---- 7.770 7.210 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.760 -0.220 5.980 1220 ---- 5.780 5.210 5.780 5.260 -0.220 5.480 1225 ---- 5.280 4.720 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.220 4.780 4.280 -0.220 4.500 1235 ---- 4.290 3.730 4.290 3.780 -0.220 4.000 1240 ---- 3.800 3.240 3.800 3.300 -0.220 3.520 1245 ---- 3.310 2.760 3.310 2.820 -0.220 3.040 1250 ---- 2.830 2.300 2.830 2.350 -0.220 2.570 1252 ---- 2.600 2.080 2.600 2.130 -0.210 2.340 1255 ---- 2.370 1.870 2.370 1.910 -0.200 2.110 1257 ---- 2.150 1.660 2.150 1.700 -0.200 1.900 1260 ---- 1.930 1.430 1.930 1.500 -0.190 1.690 1262 ---- 1.720 1.250 1.720 1.310 -0.180 1.490 1265 ---- 1.520 1.080 1.520 1.130 -0.180 1.310 1267 ---- 1.330 0.920 1.330 0.970 -0.160 1.130 8 1270 ---- 1.150 0.770 1.150 0.820 -0.150 0.970 1272 ---- 1.000 0.640 1.000 0.680 -0.150 0.830 1 1275 ---- 0.840 0.530 0.840 0.560 -0.130 0.690 4 1277 ---- 0.700 0.430 0.700 0.450 -0.120 0.570 1280 ---- 0.570 0.340 0.570 0.360 -0.100 0.460 29 1282 ---- 0.460 0.270 0.460 0.280 -0.090 0.370 1285 ---- 0.370 0.210 0.370 0.220 -0.070 0.290 1287 ---- 0.290 0.170 0.290 0.170 -0.060 0.230 1290 ---- 0.220 0.130 0.220 0.130 -0.050 0.180 51 1292 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 1295 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 1297 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 1300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 556 1302 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 122 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 554 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 319 1230 ---- ---- ---- ---- 0.010 0.000 0.010 27 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 26 1245 ---- ---- 0.040 0.040 0.050 0.000 0.050 1250 ---- 0.090 0.070 0.070 0.090 0.010 0.080 1 11 1252 ---- 0.120 0.080 0.080 0.110 0.010 0.100 1255 ---- 0.150 0.100 0.100 0.140 0.010 0.130 8 18 1257 ---- 0.200 0.130 0.130 0.180 0.020 0.160 1260 ---- 0.260 0.160 0.160 0.230 0.030 0.200 147 1262 ---- 0.320 0.200 0.200 0.290 0.040 0.250 1265 ---- 0.400 0.250 0.250 0.360 0.040 0.320 1267 ---- 0.490 0.300 0.300 0.450 0.060 0.390 1 1270 ---- 0.590 0.370 0.370 0.550 0.070 0.480 8 23 1272 ---- 0.720 0.450 0.450 0.660 0.070 0.590 6 1275 ---- 0.850 0.550 0.550 0.790 0.090 0.700 119 1277 ---- 0.990 0.660 0.660 0.930 0.100 0.830 1280 ---- 1.160 0.790 1.160 1.090 0.120 0.970 1282 ---- 1.330 0.930 0.930 1.260 0.130 1.130 1285 ---- 1.500 1.080 1.080 1.450 0.150 1.300 1 1287 ---- 1.700 1.260 1.260 1.650 0.160 1.490 1290 ---- 1.910 1.440 1.440 1.860 0.170 1.690 15 1292 ---- 2.130 1.640 1.640 2.070 0.170 1.900 1295 ---- 2.350 1.850 1.850 2.300 0.190 2.110 1297 ---- 2.590 2.060 2.060 2.530 0.190 2.340 1300 ---- 2.820 2.290 2.290 2.760 0.190 2.570 1302 ---- 3.060 2.520 2.520 3.000 0.200 2.800 1305 ---- 3.300 2.760 2.760 3.250 0.210 3.040 1307 ---- 3.550 3.000 3.000 3.490 0.210 3.280 9 1310 ---- 3.790 3.240 3.240 3.740 0.220 3.520 1312 ---- 4.040 3.480 3.480 3.980 0.210 3.770 1315 ---- 4.290 3.730 3.730 4.230 0.220 4.010 1317 ---- 4.530 3.970 3.970 4.470 0.210 4.260 1320 ---- 4.780 4.220 4.220 4.720 0.220 4.500 1322 ---- 5.030 4.470 4.470 4.970 0.220 4.750 1325 ---- 5.280 4.720 4.720 5.220 0.220 5.000 1327 ---- 5.530 4.970 4.970 5.470 0.220 5.250 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.280 5.710 5.710 6.220 0.220 6.000 1340 ---- 6.780 6.210 6.210 6.720 0.220 6.500 1345 ---- 7.270 6.710 6.710 7.220 0.220 7.000 1350 ---- 7.770 7.210 7.210 7.720 0.220 7.500 1355 ---- 8.270 7.710 7.710 8.220 0.220 8.000 1360 ---- 8.770 8.210 8.210 8.720 0.220 8.500 1365 ---- 9.270 8.710 8.710 9.220 0.220 9.000 1370 ---- 9.770 9.210 9.210 9.720 0.220 9.500 1375 ---- 10.270 9.710 9.710 10.220 0.220 10.000 1380 ---- 10.770 10.210 10.210 10.720 0.230 10.490 1385 ---- 11.270 10.710 10.710 11.220 0.230 10.990 1390 ---- 11.770 11.210 11.210 11.710 0.220 11.490 1395 ---- 12.270 11.710 11.710 12.210 0.220 11.990 1400 ---- 12.770 12.200 12.200 12.710 0.220 12.490 1405 ---- 13.270 12.700 12.700 13.210 0.220 12.990 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.250 9.690 10.250 9.750 -0.220 9.970 1180 ---- 9.760 9.200 9.760 9.250 -0.220 9.470 1185 ---- 9.260 8.700 9.260 8.750 -0.220 8.970 1190 ---- 8.760 8.200 8.760 8.250 -0.220 8.470 1195 ---- 8.260 7.700 8.260 7.750 -0.220 7.970 1200 ---- 7.760 7.200 7.760 7.250 -0.220 7.470 1205 ---- 7.270 6.710 7.270 6.750 -0.220 6.970 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.280 5.710 6.280 5.770 -0.210 5.980 1220 ---- 5.780 5.220 5.780 5.270 -0.220 5.490 1225 ---- 5.290 4.730 5.290 4.780 -0.220 5.000 1230 ---- 4.800 4.240 4.800 4.290 -0.220 4.510 1235 ---- 4.310 3.760 4.310 3.810 -0.220 4.030 1240 ---- 3.830 3.290 3.830 3.340 -0.220 3.560 1245 ---- 3.350 2.830 3.350 2.880 -0.210 3.090 1250 ---- 2.900 2.390 2.900 2.440 -0.210 2.650 1252 ---- 2.670 2.180 2.670 2.230 -0.200 2.430 1255 ---- 2.460 1.970 2.460 2.020 -0.200 2.220 1257 ---- 2.240 1.760 2.240 1.830 -0.190 2.020 1260 ---- 2.040 1.580 2.040 1.640 -0.180 1.820 134 1262 ---- 1.840 1.400 1.840 1.460 -0.180 1.640 1265 ---- 1.650 1.240 1.650 1.290 -0.170 1.460 1267 ---- 1.470 1.080 1.080 1.130 -0.160 1.290 1270 ---- 1.300 0.940 0.940 0.980 -0.150 1.130 1272 0.910 1.140 0.810 0.970 0.850 -0.140 2 0.990 2 2 1275 ---- 1.000 0.700 1.000 0.720 -0.130 0.850 1277 ---- 0.860 0.590 0.860 0.610 -0.120 0.730 1280 ---- 0.740 0.500 0.740 0.510 -0.110 0.620 1282 ---- 0.620 0.420 0.620 0.430 -0.090 0.520 1285 ---- 0.520 0.350 0.520 0.350 -0.090 0.440 1287 ---- 0.440 0.280 0.440 0.290 -0.080 0.370 1290 0.320 0.360 0.230 0.360 0.240 -0.060 1 0.300 1292 ---- 0.290 0.190 0.290 0.190 -0.060 0.250 1295 ---- 0.230 0.150 0.230 0.150 -0.050 0.200 1297 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 1300 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 1302 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 1305 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1307 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 1310 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1312 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 117 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 118 1330 ---- ---- ---- ---- -0.010 0.010 5 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- ---- ---- 0.080 0.010 0.070 1 1245 ---- ---- 0.090 0.090 0.120 0.010 0.110 1250 ---- 0.180 0.130 0.130 0.180 0.020 0.160 121 1252 ---- 0.220 0.160 0.160 0.210 0.010 0.200 1255 ---- 0.260 0.180 0.180 0.260 0.020 0.240 1257 ---- 0.320 0.220 0.220 0.310 0.030 0.280 1260 ---- 0.380 0.260 0.260 0.370 0.030 0.340 149 1262 ---- 0.460 0.310 0.310 0.440 0.040 0.400 64 1265 ---- 0.540 0.360 0.360 0.520 0.050 0.470 37 1267 ---- 0.640 0.430 0.430 0.610 0.060 0.550 1270 ---- 0.740 0.510 0.510 0.710 0.070 0.640 50 82 1272 ---- 0.860 0.590 0.590 0.830 0.080 0.750 2 1275 ---- 1.000 0.690 0.690 0.950 0.090 0.860 1277 ---- 1.140 0.810 0.810 1.090 0.100 0.990 1280 ---- 1.290 0.950 1.290 1.240 0.120 1.120 1282 ---- 1.460 1.080 1.460 1.400 0.120 1.280 1285 ---- 1.640 1.230 1.230 1.580 0.140 1.440 1287 ---- 1.820 1.400 1.400 1.770 0.150 1.620 1290 ---- 2.010 1.570 1.570 1.960 0.150 1.810 1292 ---- 2.220 1.760 1.760 2.170 0.170 2.000 1295 ---- 2.430 1.950 1.950 2.380 0.180 2.200 1297 ---- 2.650 2.150 2.150 2.600 0.190 2.410 1300 ---- 2.870 2.360 2.360 2.820 0.190 2.630 1302 ---- 3.100 2.580 2.580 3.050 0.190 2.860 1305 ---- 3.340 2.810 2.810 3.280 0.200 3.080 1307 ---- 3.580 3.040 3.040 3.520 0.200 3.320 1310 ---- 3.820 3.270 3.270 3.760 0.210 3.550 1312 ---- 4.060 3.510 3.510 4.000 0.210 3.790 1315 ---- 4.300 3.750 3.750 4.240 0.210 4.030 1320 ---- 4.790 4.230 4.230 4.730 0.210 4.520 1325 ---- 5.280 4.720 4.720 5.220 0.210 5.010 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.270 5.710 5.710 6.220 0.220 6.000 1340 ---- 6.770 6.210 6.210 6.710 0.220 6.490 1345 ---- 7.270 6.710 6.710 7.210 0.220 6.990 1350 ---- 7.770 7.200 7.200 7.710 0.220 7.490 1355 ---- 8.260 7.700 7.700 8.210 0.220 7.990 1360 ---- 8.760 8.200 8.200 8.710 0.220 8.490 1365 ---- 9.260 8.700 8.700 9.210 0.220 8.990 1370 ---- 9.760 9.200 9.200 9.710 0.220 9.490 1375 ---- 10.260 9.700 9.700 10.210 0.220 9.990 1380 ---- 10.760 10.200 10.200 10.710 0.230 10.480 1385 ---- 11.260 10.690 10.690 11.200 0.220 10.980 1390 ---- 11.760 11.190 11.190 11.700 0.220 11.480 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.600 40.030 40.600 40.100 -0.210 40.310 174 8800 ---- 39.600 39.040 39.600 39.100 -0.210 39.310 78 8900 ---- 38.600 38.040 38.600 38.100 -0.220 38.320 18 9000 ---- 37.610 37.040 37.610 37.110 -0.210 37.320 9100 ---- 36.610 36.050 36.610 36.110 -0.220 36.330 6 9200 ---- 35.620 35.050 35.620 35.120 -0.210 35.330 9300 ---- 34.620 34.060 34.620 34.120 -0.220 34.340 9400 ---- 33.630 33.060 33.630 33.130 -0.210 33.340 6 9500 ---- 32.630 32.070 32.630 32.130 -0.210 32.340 9600 ---- 31.640 31.070 31.640 31.130 -0.220 31.350 9700 ---- 30.640 30.080 30.640 30.140 -0.210 30.350 9800 ---- 29.650 29.080 29.650 29.140 -0.220 29.360 9900 ---- 28.650 28.090 28.650 28.150 -0.210 28.360 1000 ---- 27.660 27.090 27.660 27.150 -0.220 27.370 1010 ---- 26.660 26.090 26.660 26.160 -0.210 26.370 1015 ---- 26.160 25.600 26.160 25.660 -0.210 25.870 1020 ---- 25.660 25.100 25.660 25.160 -0.220 25.380 1025 ---- 25.170 24.600 25.170 24.660 -0.220 24.880 1030 ---- 24.670 24.100 24.670 24.160 -0.220 24.380 1035 ---- 24.170 23.610 24.170 23.670 -0.210 23.880 1040 ---- 23.670 23.110 23.670 23.170 -0.210 23.380 1045 ---- 23.180 22.610 23.180 22.670 -0.220 22.890 1050 ---- 22.680 22.110 22.680 22.170 -0.220 22.390 1055 ---- 22.180 21.620 22.180 21.680 -0.210 21.890 1060 ---- 21.680 21.120 21.680 21.180 -0.210 21.390 1065 ---- 21.190 20.620 21.190 20.680 -0.220 20.900 1070 ---- 20.690 20.120 20.690 20.180 -0.220 20.400 1075 ---- 20.190 19.620 20.190 19.680 -0.220 19.900 1080 ---- 19.690 19.130 19.690 19.190 -0.210 19.400 1085 ---- 19.190 18.630 19.190 18.690 -0.210 18.900 1090 ---- 18.700 18.130 18.700 18.190 -0.220 18.410 1095 ---- 18.200 17.630 18.200 17.690 -0.220 17.910 1100 ---- 17.700 17.140 17.700 17.200 -0.210 17.410 1105 ---- 17.200 16.640 17.200 16.700 -0.210 16.910 1110 ---- 16.710 16.140 16.710 16.200 -0.220 16.420 1115 ---- 16.210 15.640 16.210 15.700 -0.220 15.920 1120 ---- 15.710 15.150 15.710 15.200 -0.220 15.420 1125 ---- 15.210 14.650 15.210 14.710 -0.210 14.920 1130 ---- 14.720 14.150 14.720 14.210 -0.220 14.430 1135 ---- 14.220 13.650 14.220 13.710 -0.220 13.930 1140 ---- 13.720 13.150 13.720 13.210 -0.220 13.430 100 1145 ---- 13.220 12.660 13.220 12.710 -0.220 12.930 1150 ---- 12.730 12.160 12.730 12.220 -0.210 12.430 2 1155 ---- 12.230 11.660 12.230 11.720 -0.220 11.940 1160 ---- 11.730 11.170 11.730 11.220 -0.220 11.440 17 1165 ---- 11.240 10.670 11.240 10.720 -0.220 10.940 1170 ---- 10.740 10.170 10.740 10.230 -0.220 10.450 1 1175 ---- 10.240 9.680 10.240 9.730 -0.220 9.950 1180 ---- 9.750 9.180 9.750 9.240 -0.220 9.460 20 1185 ---- 9.250 8.690 9.250 8.740 -0.220 8.960 1190 ---- 8.760 8.190 8.760 8.250 -0.220 8.470 6 1195 ---- 8.260 7.700 8.260 7.750 -0.220 7.970 1200 ---- 7.770 7.200 7.770 7.260 -0.220 7.480 28 1205 ---- 7.280 6.710 7.280 6.770 -0.220 6.990 85 1210 ---- 6.790 6.220 6.790 6.280 -0.220 6.500 153 1215 ---- 6.300 5.730 6.300 5.800 -0.210 6.010 180 1220 ---- 5.810 5.250 5.810 5.310 -0.220 5.530 63 1225 ---- 5.330 4.770 5.330 4.840 -0.210 5.050 2150 1230 ---- 4.850 4.300 4.850 4.370 -0.210 4.580 155 1235 ---- 4.380 3.850 4.380 3.910 -0.200 4.110 146 1240 ---- 3.920 3.400 3.920 3.460 -0.200 3.660 92 1245 ---- 3.470 2.970 3.470 3.020 -0.200 3.220 179 1250 ---- 3.040 2.560 3.040 2.610 -0.190 2.800 52 1255 ---- 2.630 2.150 2.630 2.220 -0.190 2.410 95 1257 ---- 2.430 1.970 2.430 2.040 -0.180 2.220 1260 ---- 2.240 1.800 2.240 1.860 -0.180 2.040 3 46 1262 ---- 2.060 1.640 2.060 1.700 -0.160 1.860 1265 ---- 1.880 1.480 1.880 1.540 -0.160 1.700 1 83 1267 ---- 1.710 1.340 1.340 1.390 -0.150 1.540 1270 ---- 1.560 1.200 1.200 1.250 -0.140 1.390 1 252 1272 ---- 1.410 1.070 1.070 1.110 -0.140 1 1.250 1275 ---- 1.270 0.950 1.270 0.990 -0.120 1.110 121 341 1277 0.960 1.130 0.840 0.980 0.870 -0.120 1 0.990 169 210 1280 0.870 1.010 0.740 0.740 0.770 -0.110 1 0.880 79 1672 1282 0.760 0.890 0.650 0.770 0.670 -0.110 1 0.780 40 64 1285 ---- 0.790 0.560 0.790 0.580 -0.100 0.680 30 1170 1287 0.560 0.690 0.490 0.490 0.500 -0.090 246 0.590 30 92 1290 ---- 0.600 0.430 0.600 0.430 -0.080 2 0.510 26 938 1292 ---- 0.520 0.370 0.520 0.370 -0.070 0.440 17 439 1295 ---- 0.450 0.310 0.450 0.320 -0.060 2 0.380 4 528 1297 ---- 0.390 0.270 0.390 0.270 -0.060 0.330 259 259 1300 ---- 0.330 0.230 0.330 0.230 -0.050 120 0.280 121 584 1305 0.210 0.230 0.160 0.170 0.160 -0.050 1 0.210 5 657 1310 0.140 0.160 0.120 0.120 0.110 -0.040 2 0.150 11 569 1315 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1 444 1320 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 408 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 1 203 1330 ---- 0.040 ---- 0.040 0.030 0.000 0.030 122 1335 0.020 0.030 0.020 0.020 0.020 0.000 1 0.020 1 118 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 221 1345 ---- ---- ---- ---- 0.020 0.010 0.010 58 1350 ---- ---- ---- ---- 0.010 0.010 CAB 103 1355 ---- ---- ---- ---- 0.010 0.010 CAB 33 1360 ---- ---- ---- ---- 0.010 0.010 CAB 216 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.450 36.900 37.450 36.970 -0.210 37.180 11 9100 ---- 36.460 35.910 36.460 35.980 -0.210 36.190 5 9200 ---- 35.460 34.920 35.460 34.980 -0.220 35.200 9300 ---- 34.470 33.930 34.470 33.990 -0.220 34.210 9400 ---- 33.480 32.940 33.480 33.000 -0.210 33.210 9500 ---- 32.490 31.940 32.490 32.010 -0.210 32.220 9600 ---- 31.500 30.950 31.500 31.020 -0.210 31.230 9700 ---- 30.510 29.960 30.510 30.030 -0.210 30.240 9800 ---- 29.520 28.970 29.520 29.030 -0.220 29.250 9900 ---- 28.530 27.980 28.530 28.040 -0.220 28.260 1000 ---- 27.540 26.990 27.540 27.050 -0.220 27.270 1010 ---- 26.540 26.000 26.540 26.060 -0.210 26.270 1020 ---- 25.550 25.010 25.550 25.070 -0.210 25.280 1030 ---- 24.560 24.020 24.560 24.080 -0.210 24.290 1040 ---- 23.570 23.020 23.570 23.080 -0.220 23.300 1045 ---- 23.080 22.530 23.080 22.590 -0.210 22.800 5 1050 ---- 22.580 22.030 22.580 22.090 -0.220 22.310 1055 ---- 22.090 21.540 22.090 21.600 -0.210 21.810 1060 ---- 21.590 21.040 21.590 21.100 -0.220 21.320 1065 ---- 21.090 20.550 21.090 20.610 -0.210 20.820 1070 ---- 20.600 20.050 20.600 20.120 -0.210 20.330 1075 ---- 20.100 19.560 20.100 19.620 -0.220 19.840 1080 ---- 19.610 19.060 19.610 19.130 -0.210 19.340 1085 ---- 19.110 18.570 19.110 18.630 -0.220 18.850 1090 ---- 18.620 18.070 18.620 18.140 -0.210 18.350 1095 ---- 18.120 17.580 18.120 17.640 -0.220 17.860 1100 ---- 17.630 17.080 17.630 17.150 -0.210 17.360 1105 ---- 17.130 16.590 17.130 16.650 -0.220 16.870 1110 ---- 16.640 16.090 16.640 16.160 -0.210 16.370 1115 ---- 16.150 15.600 16.150 15.660 -0.220 15.880 1120 ---- 15.650 15.100 15.650 15.170 -0.210 15.380 1125 ---- 15.160 14.610 15.160 14.670 -0.220 14.890 1130 ---- 14.660 14.120 14.660 14.180 -0.220 14.400 1135 ---- 14.170 13.620 14.170 13.690 -0.210 13.900 1140 ---- 13.680 13.130 13.680 13.190 -0.220 13.410 1145 ---- 13.180 12.640 13.180 12.700 -0.220 12.920 1150 ---- 12.690 12.150 12.690 12.210 -0.210 12.420 1155 ---- 12.200 11.650 12.200 11.720 -0.210 11.930 1 1160 ---- 11.710 11.160 11.710 11.220 -0.220 11.440 1165 ---- 11.220 10.670 11.220 10.730 -0.220 10.950 1170 ---- 10.730 10.180 10.730 10.240 -0.220 10.460 27 1175 ---- 10.240 9.690 10.240 9.750 -0.220 9.970 1180 ---- 9.750 9.210 9.750 9.270 -0.210 9.480 1185 ---- 9.260 8.720 9.260 8.780 -0.220 9.000 1190 ---- 8.780 8.240 8.780 8.300 -0.210 8.510 19 1195 ---- 8.290 7.760 8.290 7.810 -0.220 8.030 1200 ---- 7.810 7.280 7.810 7.340 -0.210 7.550 5 1205 ---- 7.340 6.810 7.340 6.860 -0.220 7.080 19 1210 ---- 6.860 6.340 6.860 6.390 -0.220 6.610 8 1215 ---- 6.400 5.880 6.400 5.930 -0.210 6.140 10 1220 ---- 5.940 5.430 5.940 5.480 -0.210 5.690 1225 ---- 5.490 4.980 5.490 5.030 -0.210 5.240 43 1230 ---- 5.040 4.550 5.040 4.600 -0.200 4.800 544 1235 ---- 4.610 4.130 4.610 4.170 -0.200 4.370 47 1240 ---- 4.190 3.720 4.190 3.770 -0.190 3.960 187 1245 ---- 3.780 3.330 3.780 3.380 -0.180 3.560 21 34 1250 ---- 3.380 2.930 3.380 3.000 -0.180 3.180 8 1255 ---- 3.010 2.580 3.010 2.650 -0.170 2.820 48 1260 ---- 2.660 2.250 2.660 2.320 -0.150 2.470 2 1265 ---- 2.320 1.950 2.320 2.010 -0.140 2.150 57 1270 ---- 2.040 1.670 1.670 1.720 -0.140 1.860 91 1275 1.540 1.740 1.420 1.420 1.470 -0.120 5 1.590 184 1280 ---- 1.490 1.200 1.490 1.230 -0.120 1.350 50 359 1285 ---- 1.250 1.000 1.250 1.030 -0.100 1.130 50 177 1290 ---- 1.040 0.820 1.040 0.850 -0.090 0.940 118 1295 ---- 0.860 0.680 0.860 0.690 -0.090 0.780 1 306 1300 ---- 0.710 0.550 0.710 0.560 -0.080 0.640 1322 1305 ---- 0.570 0.450 0.570 0.450 -0.060 0.510 26 1310 ---- 0.450 0.360 0.450 0.360 -0.050 0.410 1 98 1315 0.300 0.360 0.280 0.290 0.290 -0.040 2 0.330 4 32 1320 ---- 0.280 0.230 0.280 0.230 -0.030 0.260 2 206 1325 ---- 0.220 0.180 0.220 0.180 -0.020 0.200 108 1330 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 4 44 1335 0.120 0.120 0.110 0.110 0.110 -0.020 2 0.130 121 1340 ---- ---- 0.090 0.090 0.090 -0.010 0.100 656 1345 ---- ---- ---- ---- 0.070 -0.010 0.080 1350 ---- ---- ---- ---- 0.060 0.000 0.060 1 9 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 15 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 5 44 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.350 31.810 32.350 31.880 -0.210 32.090 9600 ---- 31.360 30.820 31.360 30.890 -0.210 31.100 9700 ---- 30.380 29.830 30.380 29.900 -0.220 30.120 9800 ---- 29.390 28.850 29.390 28.920 -0.210 29.130 9900 ---- 28.400 27.860 28.400 27.930 -0.220 28.150 1000 ---- 27.420 26.870 27.420 26.950 -0.210 27.160 1010 ---- 26.430 25.890 26.430 25.960 -0.210 26.170 1020 ---- 25.450 24.900 25.450 24.970 -0.220 25.190 1030 ---- 24.460 23.920 24.460 23.990 -0.210 24.200 1040 ---- 23.470 22.930 23.470 23.000 -0.220 23.220 1050 ---- 22.490 21.940 22.490 22.020 -0.210 22.230 1060 ---- 21.500 20.960 21.500 21.030 -0.210 21.240 1070 ---- 20.520 19.980 20.520 20.050 -0.210 20.260 1080 ---- 19.530 18.990 19.530 19.060 -0.220 19.280 1090 ---- 18.550 18.010 18.550 18.080 -0.210 18.290 1095 ---- 18.060 17.520 18.060 17.590 -0.210 17.800 1100 ---- 17.570 17.030 17.570 17.090 -0.220 17.310 1105 ---- 17.080 16.540 17.080 16.600 -0.220 16.820 1110 ---- 16.590 16.050 16.590 16.110 -0.220 16.330 1115 ---- 16.100 15.560 16.100 15.620 -0.220 15.840 1120 ---- 15.610 15.070 15.610 15.130 -0.220 15.350 1125 ---- 15.120 14.580 15.120 14.640 -0.220 14.860 1130 ---- 14.630 14.090 14.630 14.150 -0.220 14.370 1135 ---- 14.140 13.600 14.140 13.660 -0.220 13.880 1140 ---- 13.650 13.110 13.650 13.170 -0.220 13.390 1145 ---- 13.170 12.630 13.170 12.690 -0.210 12.900 1150 ---- 12.680 12.140 12.680 12.200 -0.220 12.420 1155 ---- 12.190 11.660 12.190 11.710 -0.220 11.930 1160 ---- 11.710 11.170 11.710 11.230 -0.210 11.440 1165 ---- 11.230 10.690 11.230 10.750 -0.210 10.960 1170 ---- 10.740 10.210 10.740 10.260 -0.220 10.480 1175 ---- 10.260 9.730 10.260 9.780 -0.220 10.000 1180 ---- 9.780 9.250 9.780 9.310 -0.210 9.520 1185 ---- 9.310 8.780 9.310 8.830 -0.220 9.050 1190 ---- 8.840 8.310 8.840 8.360 -0.220 8.580 32 1195 ---- 8.370 7.850 8.370 7.900 -0.210 8.110 1200 ---- 7.910 7.390 7.910 7.440 -0.210 7.650 1205 ---- 7.450 6.940 7.450 6.990 -0.200 7.190 1210 ---- 6.990 6.490 6.990 6.540 -0.200 6.740 1215 ---- 6.550 6.060 6.550 6.110 -0.190 6.300 1220 ---- 6.110 5.630 6.110 5.680 -0.190 5.870 1225 ---- 5.680 5.200 5.680 5.250 -0.190 5.440 1230 ---- 5.260 4.790 5.260 4.840 -0.190 5.030 7 1235 ---- 4.850 4.400 4.850 4.440 -0.190 4.630 1240 ---- 4.440 3.980 4.440 4.050 -0.190 4.240 2292 1245 ---- 4.060 3.610 4.060 3.680 -0.180 3.860 58 1250 ---- 3.690 3.260 3.690 3.330 -0.170 3.500 4 1255 ---- 3.330 2.930 3.330 2.990 -0.160 3.150 21 1260 ---- 2.990 2.610 2.610 2.670 -0.150 2.820 27 1265 ---- 2.690 2.310 2.310 2.370 -0.140 2.510 5 1270 ---- 2.380 2.040 2.040 2.090 -0.130 2.220 12 1275 ---- 2.110 1.790 1.790 1.830 -0.130 1.960 66 1280 ---- 1.850 1.550 1.550 1.590 -0.120 1.710 50 358 1285 ---- 1.600 1.340 1.600 1.380 -0.100 1.480 211 1290 ---- 1.380 1.160 1.380 1.180 -0.100 1.280 384 1295 ---- 1.190 0.990 1.190 1.000 -0.100 1.100 62 1300 ---- 1.010 0.840 1.010 0.840 -0.100 0.940 318 1305 ---- 0.860 0.710 0.860 0.710 -0.080 0.790 1310 ---- 0.720 0.600 0.720 0.610 -0.060 0.670 1 1315 ---- 0.600 0.500 0.600 0.520 -0.040 0.560 1320 ---- 0.500 0.420 0.500 0.420 -0.050 0.470 58 1325 ---- 0.420 0.350 0.420 0.340 -0.050 0.390 1330 ---- 0.350 0.290 0.350 0.280 -0.050 0.330 1335 ---- 0.290 0.240 0.290 0.230 -0.040 0.270 1340 ---- ---- 0.200 0.200 0.200 -0.030 0.230 343 1345 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6 1350 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6 1355 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 1360 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12 1370 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.560 -0.210 40.770 8700 ---- ---- ---- ---- 39.570 -0.210 39.780 8800 ---- ---- ---- ---- 38.590 -0.210 38.800 8900 ---- ---- ---- ---- 37.610 -0.210 37.820 9000 ---- ---- ---- ---- 36.630 -0.210 36.840 9100 ---- ---- ---- ---- 35.640 -0.210 35.850 9200 ---- ---- ---- ---- 34.660 -0.210 34.870 9300 ---- ---- ---- ---- 33.680 -0.220 33.900 9400 ---- ---- ---- ---- 32.700 -0.210 32.910 9500 ---- ---- ---- ---- 31.720 -0.210 31.930 9600 ---- ---- ---- ---- 30.740 -0.210 30.950 9700 ---- ---- ---- ---- 29.760 -0.210 29.970 9800 ---- ---- ---- ---- 28.780 -0.210 28.990 9900 ---- ---- ---- ---- 27.800 -0.210 28.010 1000 ---- ---- ---- ---- 26.810 -0.220 27.030 1010 ---- ---- ---- ---- 25.830 -0.220 26.050 1015 ---- ---- ---- ---- 25.340 -0.220 25.560 1020 ---- ---- ---- ---- 24.850 -0.220 25.070 1025 ---- ---- ---- ---- 24.360 -0.220 24.580 1030 ---- ---- ---- ---- 23.870 -0.220 24.090 1035 ---- ---- ---- ---- 23.380 -0.220 23.600 1040 ---- ---- ---- ---- 22.890 -0.220 23.110 1045 ---- ---- ---- ---- 22.400 -0.220 22.620 1050 ---- ---- ---- ---- 21.910 -0.220 22.130 1055 ---- ---- ---- ---- 21.430 -0.210 21.640 1060 ---- ---- ---- ---- 20.940 -0.210 21.150 1065 ---- ---- ---- ---- 20.450 -0.210 20.660 1070 ---- ---- ---- ---- 19.960 -0.220 20.180 1075 ---- ---- ---- ---- 19.470 -0.220 19.690 1080 ---- ---- ---- ---- 18.980 -0.220 19.200 1085 ---- ---- ---- ---- 18.490 -0.220 18.710 1090 ---- ---- ---- ---- 18.010 -0.210 18.220 1095 ---- ---- ---- ---- 17.520 -0.220 17.740 1100 ---- ---- ---- ---- 17.030 -0.220 17.250 1105 ---- ---- ---- ---- 16.540 -0.220 16.760 1110 ---- ---- ---- ---- 16.060 -0.220 16.280 1115 ---- ---- ---- ---- 15.570 -0.220 15.790 1120 ---- ---- ---- ---- 15.090 -0.220 15.310 120 1125 ---- ---- ---- ---- 14.600 -0.220 14.820 1130 ---- ---- ---- ---- 14.120 -0.220 14.340 19 1135 ---- ---- ---- ---- 13.640 -0.220 13.860 11 1140 ---- ---- ---- ---- 13.160 -0.220 13.380 1145 ---- ---- ---- ---- 12.680 -0.220 12.900 1150 ---- ---- ---- ---- 12.200 -0.220 12.420 1 1155 ---- ---- ---- ---- 11.730 -0.220 11.950 1160 ---- ---- ---- ---- 11.250 -0.220 11.470 1165 ---- ---- ---- ---- 10.780 -0.220 11.000 1170 ---- ---- ---- ---- 10.320 -0.210 10.530 1175 ---- ---- ---- ---- 9.850 -0.220 10.070 1 1180 ---- ---- ---- ---- 9.390 -0.210 9.600 1185 ---- ---- ---- ---- 8.940 -0.200 9.140 1190 ---- ---- ---- ---- 8.480 -0.210 8.690 1195 ---- ---- ---- ---- 8.040 -0.200 8.240 3 1200 ---- ---- ---- ---- 7.600 -0.200 7.800 5 1205 ---- ---- ---- ---- 7.160 -0.200 7.360 1 1210 ---- ---- ---- ---- 6.730 -0.200 6.930 2 1215 ---- ---- ---- ---- 6.310 -0.190 6.500 1220 ---- ---- ---- ---- 5.900 -0.190 6.090 2 1225 ---- ---- ---- ---- 5.490 -0.190 5.680 1230 ---- ---- ---- ---- 5.100 -0.180 5.280 1235 ---- ---- 4.640 4.640 4.720 -0.180 4.900 1240 ---- 4.680 4.270 4.680 4.350 -0.170 4.520 1272 1245 ---- 4.310 3.920 4.310 3.990 -0.170 4.160 1195 1250 ---- 3.950 3.580 3.950 3.650 -0.160 3.810 21 1255 ---- 3.610 3.260 3.610 3.320 -0.150 3.470 23 1260 ---- 3.290 2.950 3.280 3.010 -0.140 3.150 1274 1265 ---- 3.030 2.660 3.030 2.710 -0.140 2.850 1270 ---- 2.730 2.390 2.730 2.430 -0.140 2.570 57 1275 ---- 2.450 2.140 2.450 2.170 -0.130 2.300 14 1280 ---- 2.190 1.900 2.190 1.930 -0.120 2.050 1 122 1285 ---- 1.940 1.690 1.940 1.710 -0.110 1.820 1 1290 ---- 1.720 1.490 1.720 1.510 -0.100 1.610 81 1295 ---- 1.510 1.300 1.510 1.320 -0.100 1.420 50 1300 ---- 1.330 1.140 1.330 1.150 -0.100 1.250 108 1305 ---- 1.160 0.990 1.160 1.000 -0.090 1.090 2 1310 ---- 1.010 0.860 1.010 0.870 -0.080 0.950 14 1315 ---- 0.870 0.750 0.870 0.750 -0.070 0.820 51 1320 ---- 0.750 0.640 0.750 0.650 -0.060 1 0.710 84 1325 ---- 0.650 0.550 0.650 0.550 -0.060 0.610 1 1330 ---- 0.550 0.480 0.550 0.480 -0.040 0.520 99 1335 ---- 0.470 0.410 0.470 0.410 -0.040 0.450 5 93 1340 ---- 0.400 0.350 0.400 0.350 -0.030 0.380 93 1345 0.310 0.340 0.300 0.300 0.300 -0.030 1 0.330 1 2 1350 ---- 0.290 0.260 0.290 0.250 -0.030 0.280 14 1355 ---- ---- 0.220 0.220 0.220 -0.020 0.240 78 1360 ---- ---- 0.190 0.190 0.180 -0.030 0.210 9 1365 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 1370 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1375 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 8 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.690 -0.210 26.900 1010 ---- ---- ---- ---- 25.720 -0.200 25.920 1020 ---- ---- ---- ---- 24.740 -0.210 24.950 1030 ---- ---- ---- ---- 23.770 -0.210 23.980 1040 ---- ---- ---- ---- 22.790 -0.210 23.000 1050 ---- ---- ---- ---- 21.820 -0.210 22.030 1060 ---- ---- ---- ---- 20.850 -0.210 21.060 1070 ---- ---- ---- ---- 19.880 -0.210 20.090 1080 ---- ---- ---- ---- 18.910 -0.210 19.120 1090 ---- ---- ---- ---- 17.940 -0.210 18.150 1100 ---- ---- ---- ---- 16.980 -0.210 17.190 1110 ---- ---- ---- ---- 16.020 -0.200 16.220 1120 ---- ---- ---- ---- 15.060 -0.200 15.260 1130 ---- ---- ---- ---- 14.100 -0.200 14.300 1140 ---- ---- ---- ---- 13.150 -0.200 13.350 1145 ---- ---- ---- ---- 12.680 -0.200 12.880 1150 ---- ---- ---- ---- 12.210 -0.200 12.410 1155 ---- ---- ---- ---- 11.740 -0.200 11.940 1160 ---- ---- ---- ---- 11.280 -0.200 11.480 1165 ---- ---- ---- ---- 10.820 -0.190 11.010 1170 ---- ---- ---- ---- 10.360 -0.200 10.560 1175 ---- ---- ---- ---- 9.900 -0.200 10.100 1180 ---- ---- ---- ---- 9.450 -0.200 9.650 1185 ---- ---- ---- ---- 9.000 -0.200 9.200 1190 ---- ---- ---- ---- 8.560 -0.200 8.760 1195 ---- ---- ---- ---- 8.130 -0.200 8.330 1200 ---- ---- ---- ---- 7.700 -0.200 7.900 1205 ---- ---- ---- ---- 7.270 -0.200 7.470 1210 ---- ---- ---- ---- 6.860 -0.190 7.050 1215 ---- ---- ---- ---- 6.450 -0.190 6.640 1220 ---- ---- ---- ---- 6.050 -0.180 6.230 1225 ---- ---- ---- ---- 5.660 -0.180 5.840 1230 ---- ---- ---- ---- 5.270 -0.180 5.450 1 1235 ---- ---- ---- ---- 4.900 -0.170 5.070 1240 ---- ---- ---- ---- 4.540 -0.170 4.710 15 1245 ---- ---- ---- ---- 4.200 -0.150 4.350 1 1250 ---- ---- ---- ---- 3.860 -0.150 4.010 1255 ---- ---- 3.500 3.500 3.540 -0.150 3.690 1260 ---- 3.550 3.200 3.550 3.240 -0.130 3.370 1265 ---- 3.240 2.910 3.240 2.950 -0.130 3.080 1 1270 ---- 2.950 2.630 2.950 2.670 -0.120 2.790 1275 ---- 2.670 2.380 2.670 2.410 -0.120 2.530 6 6 1280 ---- 2.410 2.140 2.410 2.170 -0.110 2.280 1285 ---- 2.170 1.920 2.170 1.940 -0.110 2.050 1290 ---- 1.940 1.710 1.940 1.730 -0.110 1.840 1 1295 ---- 1.740 1.520 1.740 1.530 -0.110 1.640 1 1300 ---- 1.540 1.350 1.540 1.360 -0.100 1.460 1 1305 ---- 1.370 1.200 1.370 1.200 -0.090 1.290 1310 ---- 1.210 1.070 1.210 1.060 -0.080 1.140 1315 ---- 1.060 0.940 1.060 0.940 -0.070 1.010 1320 ---- 0.930 0.820 0.930 0.830 -0.060 0.890 2 1325 ---- 0.820 0.720 0.820 0.730 -0.050 0.780 1330 ---- 0.710 0.630 0.710 0.640 -0.040 0.680 2 1335 ---- 0.620 0.550 0.620 0.560 -0.030 0.590 1340 ---- 0.540 0.480 0.540 0.490 -0.030 0.520 1345 ---- 0.470 0.420 0.470 0.430 -0.020 0.450 1350 ---- 0.400 0.370 0.400 0.370 -0.020 0.390 6 1355 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 1360 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1370 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1380 ---- ---- ---- ---- 0.150 -0.020 0.170 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.580 -0.200 26.780 1010 ---- ---- ---- ---- 25.610 -0.200 25.810 1020 ---- ---- ---- ---- 24.640 -0.200 24.840 1030 ---- ---- ---- ---- 23.680 -0.200 23.880 1040 ---- ---- ---- ---- 22.710 -0.200 22.910 1050 ---- ---- ---- ---- 21.750 -0.200 21.950 1060 ---- ---- ---- ---- 20.780 -0.210 20.990 1070 ---- ---- ---- ---- 19.820 -0.200 20.020 1080 ---- ---- ---- ---- 18.860 -0.200 19.060 1090 ---- ---- ---- ---- 17.910 -0.200 18.110 1100 ---- ---- ---- ---- 16.950 -0.200 17.150 1110 ---- ---- ---- ---- 16.000 -0.200 16.200 1120 ---- ---- ---- ---- 15.050 -0.210 15.260 1130 ---- ---- ---- ---- 14.110 -0.200 14.310 1140 ---- ---- ---- ---- 13.180 -0.200 13.380 1145 ---- ---- ---- ---- 12.720 -0.200 12.920 1150 ---- ---- ---- ---- 12.260 -0.200 12.460 1155 ---- ---- ---- ---- 11.800 -0.200 12.000 1160 ---- ---- ---- ---- 11.350 -0.190 11.540 1165 ---- ---- ---- ---- 10.900 -0.190 11.090 1170 ---- ---- ---- ---- 10.450 -0.200 10.650 1175 ---- ---- ---- ---- 10.010 -0.190 10.200 1180 ---- ---- ---- ---- 9.580 -0.180 9.760 1185 ---- ---- ---- ---- 9.140 -0.190 9.330 1190 ---- ---- ---- ---- 8.720 -0.180 8.900 1195 ---- ---- ---- ---- 8.290 -0.180 8.470 1200 ---- ---- ---- ---- 7.870 -0.180 8.050 1205 ---- ---- ---- ---- 7.460 -0.180 7.640 1210 ---- ---- ---- ---- 7.060 -0.170 7.230 1215 ---- ---- ---- ---- 6.660 -0.170 6.830 1220 ---- ---- ---- ---- 6.270 -0.170 6.440 1225 ---- ---- ---- ---- 5.890 -0.170 6.060 1230 ---- ---- ---- ---- 5.520 -0.160 5.680 30 1235 ---- ---- ---- ---- 5.160 -0.160 5.320 1240 ---- ---- ---- ---- 4.810 -0.150 4.960 1245 ---- ---- ---- ---- 4.470 -0.150 4.620 1250 ---- ---- ---- ---- 4.140 -0.150 4.290 1255 ---- ---- 3.800 3.800 3.830 -0.140 3.970 1260 ---- 3.820 3.500 3.820 3.530 -0.130 3.660 1 1265 ---- 3.520 3.210 3.520 3.240 -0.130 3.370 1270 ---- 3.230 2.940 3.230 2.970 -0.120 3.090 1 1275 ---- 2.950 2.680 2.950 2.710 -0.110 2.820 1280 ---- 2.700 2.440 2.700 2.460 -0.120 2.580 1285 ---- 2.460 2.220 2.460 2.230 -0.110 2.340 1290 ---- 2.230 2.000 2.230 2.020 -0.100 2.120 1295 ---- 2.020 1.810 2.020 1.820 -0.100 1.920 1300 ---- 1.820 1.630 1.820 1.630 -0.100 1.730 20 1305 ---- 1.640 1.460 1.640 1.460 -0.090 1.550 1310 ---- 1.470 1.320 1.470 1.310 -0.080 1.390 1 1315 ---- 1.310 1.180 1.310 1.170 -0.070 1.240 1 2 1320 ---- 1.160 1.050 1.160 1.050 -0.060 1.110 4 1325 ---- 1.040 0.950 1.040 0.940 -0.050 0.990 1 1330 ---- 0.920 0.840 0.920 0.840 -0.040 0.880 1335 ---- 0.820 0.750 0.820 0.750 -0.030 0.780 1340 ---- 0.720 0.670 0.720 0.670 -0.030 0.700 1345 ---- 0.640 0.590 0.640 0.590 -0.030 0.620 1350 ---- 0.560 0.530 0.560 0.520 -0.030 0.550 1355 ---- 0.500 0.470 0.500 0.460 -0.030 0.490 1360 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 1370 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1380 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1390 ---- ---- ---- ---- 0.190 -0.020 0.210 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.020 -0.190 40.210 8700 ---- ---- ---- ---- 39.050 -0.190 39.240 8800 ---- ---- ---- ---- 38.080 -0.190 38.270 8900 ---- ---- ---- ---- 37.110 -0.200 37.310 9000 ---- ---- ---- ---- 36.150 -0.190 36.340 9100 ---- ---- ---- ---- 35.180 -0.190 35.370 9200 ---- ---- ---- ---- 34.210 -0.190 34.400 9300 ---- ---- ---- ---- 33.250 -0.190 33.440 9400 ---- ---- ---- ---- 32.280 -0.190 32.470 9500 ---- ---- ---- ---- 31.310 -0.190 31.500 9600 ---- ---- ---- ---- 30.350 -0.190 30.540 9700 ---- ---- ---- ---- 29.380 -0.190 29.570 9800 ---- ---- ---- ---- 28.420 -0.190 28.610 9900 ---- ---- ---- ---- 27.450 -0.200 27.650 1000 ---- ---- ---- ---- 26.490 -0.190 26.680 1005 ---- ---- ---- ---- 26.010 -0.190 26.200 1010 ---- ---- ---- ---- 25.530 -0.190 25.720 1015 ---- ---- ---- ---- 25.050 -0.190 25.240 1020 ---- ---- ---- ---- 24.570 -0.190 24.760 1025 ---- ---- ---- ---- 24.090 -0.190 24.280 1030 ---- ---- ---- ---- 23.600 -0.200 23.800 1035 ---- ---- ---- ---- 23.120 -0.200 23.320 1040 ---- ---- ---- ---- 22.640 -0.200 22.840 1045 ---- ---- ---- ---- 22.170 -0.190 22.360 1050 ---- ---- ---- ---- 21.690 -0.190 21.880 1055 ---- ---- ---- ---- 21.210 -0.200 21.410 1060 ---- ---- ---- ---- 20.730 -0.200 20.930 1065 ---- ---- ---- ---- 20.250 -0.200 20.450 1070 ---- ---- ---- ---- 19.770 -0.210 19.980 1075 ---- ---- ---- ---- 19.300 -0.200 19.500 1080 ---- ---- ---- ---- 18.820 -0.200 19.020 1085 ---- ---- ---- ---- 18.350 -0.200 18.550 1090 ---- ---- ---- ---- 17.870 -0.210 18.080 1095 ---- ---- ---- ---- 17.400 -0.200 17.600 1100 ---- ---- ---- ---- 16.930 -0.200 17.130 1105 ---- ---- ---- ---- 16.460 -0.200 16.660 1110 ---- ---- ---- ---- 15.990 -0.200 16.190 1115 ---- ---- ---- ---- 15.520 -0.200 15.720 1120 ---- ---- ---- ---- 15.050 -0.210 15.260 1125 ---- ---- ---- ---- 14.590 -0.200 14.790 1130 ---- ---- ---- ---- 14.130 -0.200 14.330 1135 ---- ---- ---- ---- 13.670 -0.200 13.870 1140 ---- ---- ---- ---- 13.210 -0.200 13.410 1145 ---- ---- ---- ---- 12.750 -0.200 12.950 1150 ---- ---- ---- ---- 12.300 -0.200 12.500 1155 ---- ---- ---- ---- 11.850 -0.200 12.050 1160 ---- ---- ---- ---- 11.410 -0.190 11.600 1165 ---- ---- ---- ---- 10.960 -0.200 11.160 1170 ---- ---- ---- ---- 10.530 -0.190 10.720 1175 ---- ---- ---- ---- 10.090 -0.190 10.280 1180 ---- ---- ---- ---- 9.660 -0.190 9.850 1185 ---- ---- ---- ---- 9.240 -0.180 9.420 1190 ---- ---- ---- ---- 8.820 -0.180 9.000 1195 ---- ---- ---- ---- 8.400 -0.180 8.580 1200 ---- ---- ---- ---- 8.000 -0.170 8.170 1 1205 ---- ---- ---- ---- 7.590 -0.180 7.770 1210 ---- ---- ---- ---- 7.200 -0.170 7.370 1215 ---- ---- ---- ---- 6.810 -0.170 6.980 1 1220 ---- ---- ---- ---- 6.430 -0.160 6.590 1225 ---- ---- ---- ---- 6.060 -0.160 6.220 1 1230 ---- ---- ---- ---- 5.690 -0.160 5.850 2 1235 ---- ---- ---- ---- 5.340 -0.150 5.490 1240 ---- ---- ---- ---- 4.990 -0.160 5.150 1245 ---- ---- ---- ---- 4.660 -0.150 4.810 1 1250 4.500 4.500 4.310 4.310 4.340 -0.140 1 4.480 1 1255 ---- 4.240 4.000 4.240 4.030 -0.140 4.170 1260 ---- 4.010 3.700 4.010 3.730 -0.130 3.860 3 1265 ---- 3.710 3.420 3.710 3.440 -0.130 3.570 1 1 1270 ---- 3.420 3.130 3.420 3.170 -0.120 3.290 1275 ---- 3.150 2.890 3.150 2.910 -0.120 3.030 3 4 1280 ---- 2.890 2.650 2.890 2.670 -0.110 2.780 1285 ---- 2.670 2.420 2.670 2.440 -0.100 2.540 1290 ---- 2.440 2.210 2.440 2.220 -0.100 2.320 1295 ---- 2.220 2.010 2.220 2.020 -0.090 2.110 4 1300 ---- 2.020 1.820 2.020 1.830 -0.090 1.920 29 1305 ---- 1.830 1.650 1.830 1.660 -0.080 1.740 1310 ---- 1.650 1.500 1.650 1.500 -0.070 1.570 1315 ---- 1.490 1.350 1.490 1.350 -0.070 1.420 1320 ---- 1.340 1.220 1.340 1.220 -0.060 1.280 1 1325 ---- 1.200 1.100 1.200 1.090 -0.060 1.150 1330 ---- 1.080 0.990 1.080 0.980 -0.060 1.040 1 1335 ---- 0.960 0.890 0.960 0.880 -0.050 0.930 1 1340 ---- 0.860 0.810 0.860 0.790 -0.040 0.830 1 1345 ---- 0.770 0.720 0.770 0.710 -0.040 0.750 1350 ---- 0.690 0.650 0.690 0.630 -0.040 0.670 54 1355 ---- 0.610 0.580 0.610 0.560 -0.040 0.600 1 1360 ---- 0.550 0.520 0.550 0.510 -0.030 0.540 1 1365 ---- 0.490 0.470 0.490 0.450 -0.030 0.480 1 1370 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1 1375 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1 1380 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1385 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1390 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 1400 ---- ---- ---- ---- 0.200 -0.020 0.220 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.410 -0.190 23.600 1040 ---- ---- ---- ---- 22.450 -0.190 22.640 1050 ---- ---- ---- ---- 21.500 -0.190 21.690 1060 ---- ---- ---- ---- 20.550 -0.190 20.740 1070 ---- ---- ---- ---- 19.610 -0.190 19.800 1080 ---- ---- ---- ---- 18.660 -0.190 18.850 1090 ---- ---- ---- ---- 17.720 -0.190 17.910 1100 ---- ---- ---- ---- 16.790 -0.190 16.980 1110 ---- ---- ---- ---- 15.860 -0.190 16.050 1120 ---- ---- ---- ---- 14.940 -0.180 15.120 1130 ---- ---- ---- ---- 14.030 -0.180 14.210 1140 ---- ---- ---- ---- 13.130 -0.180 13.310 1150 ---- ---- ---- ---- 12.230 -0.190 12.420 1160 ---- ---- ---- ---- 11.360 -0.180 11.540 1170 ---- ---- ---- ---- 10.500 -0.170 10.670 1180 ---- ---- ---- ---- 9.650 -0.180 9.830 1185 ---- ---- ---- ---- 9.230 -0.180 9.410 1190 ---- ---- ---- ---- 8.820 -0.180 9.000 1195 ---- ---- ---- ---- 8.420 -0.170 8.590 1200 ---- ---- ---- ---- 8.020 -0.170 8.190 1205 ---- ---- ---- ---- 7.620 -0.170 7.790 1210 ---- ---- ---- ---- 7.240 -0.170 7.410 1215 ---- ---- ---- ---- 6.860 -0.160 7.020 1220 ---- ---- ---- ---- 6.490 -0.160 6.650 1 1225 ---- ---- ---- ---- 6.120 -0.160 6.280 19 1230 ---- ---- ---- ---- 5.770 -0.150 5.920 14 1235 ---- ---- ---- ---- 5.420 -0.150 5.570 1240 ---- ---- ---- ---- 5.080 -0.150 5.230 1245 ---- ---- ---- ---- 4.760 -0.140 4.900 1250 ---- ---- 4.430 4.430 4.440 -0.140 4.580 1255 ---- 4.400 4.130 4.400 4.140 -0.130 4.270 1260 ---- 4.100 3.840 4.100 3.850 -0.120 3.970 1265 ---- 3.800 3.550 3.800 3.570 -0.110 3.680 1270 ---- 3.520 3.290 3.520 3.300 -0.110 3.410 1275 ---- 3.250 3.010 3.250 3.050 -0.100 3.150 1280 ---- 3.040 2.790 3.040 2.810 -0.090 2.900 1285 ---- 2.800 2.560 2.800 2.580 -0.090 2.670 1290 ---- 2.570 2.350 2.570 2.360 -0.090 2.450 1295 ---- 2.350 2.150 2.350 2.160 -0.090 2.250 1300 ---- 2.150 1.960 2.140 1.970 -0.080 2.050 55 1305 ---- 1.960 1.790 1.960 1.800 -0.080 1.880 1310 ---- 1.780 1.630 1.780 1.640 -0.070 1.710 50 1315 ---- 1.620 1.490 1.620 1.480 -0.070 1.550 23 1320 ---- 1.470 1.350 1.470 1.350 -0.060 1.410 1325 ---- 1.330 1.220 1.330 1.220 -0.060 1.280 1330 ---- 1.200 1.120 1.200 1.100 -0.060 1.160 1335 ---- 1.080 1.010 1.080 1.000 -0.050 1.050 1340 ---- 0.970 0.920 0.970 0.910 -0.040 0.950 1345 ---- 0.880 0.830 0.880 0.820 -0.040 0.860 1350 ---- 0.790 0.750 0.790 0.740 -0.040 0.780 1355 ---- ---- 0.680 0.680 0.670 -0.040 0.710 1360 ---- ---- 0.610 0.610 0.610 -0.030 0.640 1370 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1380 ---- ---- ---- ---- 0.400 -0.020 0.420 1390 ---- ---- ---- ---- 0.320 -0.020 0.340 1400 ---- ---- ---- ---- 0.260 -0.020 0.280 1410 ---- ---- ---- ---- 0.210 -0.010 0.220 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.350 -0.180 23.530 1040 ---- ---- ---- ---- 22.400 -0.190 22.590 1050 ---- ---- ---- ---- 21.460 -0.180 21.640 1060 ---- ---- ---- ---- 20.510 -0.190 20.700 1070 ---- ---- ---- ---- 19.580 -0.180 19.760 1080 ---- ---- ---- ---- 18.640 -0.190 18.830 1090 ---- ---- ---- ---- 17.710 -0.190 17.900 1100 ---- ---- ---- ---- 16.790 -0.180 16.970 1110 ---- ---- ---- ---- 15.870 -0.190 16.060 1120 ---- ---- ---- ---- 14.960 -0.190 15.150 1130 ---- ---- ---- ---- 14.060 -0.180 14.240 1140 ---- ---- ---- ---- 13.170 -0.190 13.360 1150 ---- ---- ---- ---- 12.300 -0.180 12.480 1160 ---- ---- ---- ---- 11.440 -0.170 11.610 1170 ---- ---- ---- ---- 10.590 -0.170 10.760 1180 ---- ---- ---- ---- 9.760 -0.170 9.930 1185 ---- ---- ---- ---- 9.350 -0.170 9.520 1190 ---- ---- ---- ---- 8.940 -0.180 9.120 1195 ---- ---- ---- ---- 8.540 -0.170 8.710 1200 ---- ---- ---- ---- 8.150 -0.170 8.320 1205 ---- ---- ---- ---- 7.760 -0.170 7.930 1210 ---- ---- ---- ---- 7.380 -0.170 7.550 1215 ---- ---- ---- ---- 7.000 -0.170 7.170 1220 ---- ---- ---- ---- 6.630 -0.170 6.800 1225 ---- ---- ---- ---- 6.270 -0.170 6.440 1230 ---- ---- ---- ---- 5.920 -0.160 6.080 150 1235 ---- ---- ---- ---- 5.580 -0.160 5.740 97 1240 ---- ---- ---- ---- 5.250 -0.150 5.400 1245 ---- ---- 4.910 4.910 4.930 -0.140 5.070 24 1250 ---- 4.830 4.620 4.830 4.620 -0.140 4.760 1255 ---- 4.580 4.320 4.580 4.320 -0.130 4.450 1260 ---- 4.270 4.020 4.270 4.030 -0.120 4.150 25 1265 ---- 3.980 3.760 3.980 3.760 -0.110 3.870 1270 ---- 3.700 3.490 3.700 3.490 -0.110 3.600 1275 ---- 3.430 3.230 3.430 3.240 -0.100 3.340 1280 ---- 3.230 2.990 3.230 3.000 -0.090 3.090 1285 ---- 2.990 2.760 2.990 2.770 -0.090 2.860 1290 ---- 2.760 2.550 2.760 2.550 -0.090 2.640 1295 ---- 2.540 2.350 2.540 2.350 -0.080 2.430 1300 ---- 2.340 2.160 2.340 2.160 -0.070 2.230 1305 ---- 2.150 1.980 2.150 1.980 -0.070 2.050 1310 ---- 1.960 1.810 1.960 1.810 -0.060 1.870 1315 ---- 1.800 1.660 1.800 1.660 -0.050 1.710 1320 ---- 1.640 1.520 1.640 1.510 -0.050 1.560 1325 ---- 1.490 1.390 1.490 1.380 -0.050 1.430 1330 ---- 1.360 1.270 1.360 1.250 -0.050 1.300 1335 ---- 1.230 1.160 1.230 1.140 -0.050 1.190 1340 ---- 1.120 1.060 1.120 1.040 -0.040 1.080 1345 ---- 1.010 0.960 1.010 0.950 -0.040 0.990 1350 ---- 0.920 0.880 0.920 0.860 -0.040 0.900 1355 ---- 0.830 0.800 0.830 0.780 -0.040 0.820 1360 ---- ---- 0.730 0.730 0.710 -0.040 0.750 1370 ---- ---- 0.600 0.600 0.590 -0.030 0.620 1380 ---- ---- 0.500 0.500 0.490 -0.020 0.510 1390 ---- ---- ---- ---- 0.400 -0.020 0.420 1400 ---- ---- ---- ---- 0.330 -0.010 0.340 1410 ---- ---- ---- ---- 0.270 -0.010 0.280 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.360 -0.190 40.550 8600 ---- ---- ---- ---- 39.400 -0.190 39.590 8700 ---- ---- ---- ---- 38.450 -0.190 38.640 8800 ---- ---- ---- ---- 37.490 -0.200 37.690 8900 ---- ---- ---- ---- 36.540 -0.200 36.740 9000 ---- ---- ---- ---- 35.590 -0.190 35.780 9100 ---- ---- ---- ---- 34.640 -0.190 34.830 9200 ---- ---- ---- ---- 33.690 -0.190 33.880 9300 ---- ---- ---- ---- 32.740 -0.190 32.930 9400 ---- ---- ---- ---- 31.780 -0.200 31.980 9500 ---- ---- ---- ---- 30.840 -0.190 31.030 9600 ---- ---- ---- ---- 29.890 -0.190 30.080 9700 ---- ---- ---- ---- 28.940 -0.190 29.130 9800 ---- ---- ---- ---- 27.990 -0.200 28.190 9900 ---- ---- ---- ---- 27.040 -0.200 27.240 1000 ---- ---- ---- ---- 26.100 -0.190 26.290 1005 ---- ---- ---- ---- 25.630 -0.190 25.820 1010 ---- ---- ---- ---- 25.160 -0.190 25.350 1015 ---- ---- ---- ---- 24.680 -0.200 24.880 1020 ---- ---- ---- ---- 24.210 -0.200 24.410 1025 ---- ---- ---- ---- 23.740 -0.200 23.940 1030 ---- ---- ---- ---- 23.270 -0.200 23.470 1035 ---- ---- ---- ---- 22.800 -0.200 23.000 1040 ---- ---- ---- ---- 22.330 -0.200 22.530 1045 ---- ---- ---- ---- 21.870 -0.190 22.060 1050 ---- ---- ---- ---- 21.400 -0.190 21.590 1055 ---- ---- ---- ---- 20.930 -0.190 21.120 1060 ---- ---- ---- ---- 20.470 -0.190 20.660 1065 ---- ---- ---- ---- 20.000 -0.190 20.190 1070 ---- ---- ---- ---- 19.540 -0.190 19.730 1075 ---- ---- ---- ---- 19.080 -0.190 19.270 1080 ---- ---- ---- ---- 18.620 -0.190 18.810 1085 ---- ---- ---- ---- 18.160 -0.190 18.350 1090 ---- ---- ---- ---- 17.700 -0.190 17.890 1095 ---- ---- ---- ---- 17.250 -0.180 17.430 1100 ---- ---- ---- ---- 16.790 -0.190 16.980 1000 1105 ---- ---- ---- ---- 16.340 -0.190 16.530 1110 ---- ---- ---- ---- 15.890 -0.190 16.080 1115 ---- ---- ---- ---- 15.450 -0.180 15.630 1000 1120 ---- ---- ---- ---- 15.000 -0.180 15.180 1125 ---- ---- ---- ---- 14.560 -0.180 14.740 1130 ---- ---- ---- ---- 14.120 -0.180 14.300 1135 ---- ---- ---- ---- 13.680 -0.180 13.860 1140 ---- ---- ---- ---- 13.240 -0.180 13.420 1145 ---- ---- ---- ---- 12.810 -0.180 12.990 1150 ---- ---- ---- ---- 12.380 -0.180 12.560 600 1155 ---- ---- ---- ---- 11.950 -0.180 12.130 1160 ---- ---- ---- ---- 11.530 -0.180 11.710 1165 ---- ---- ---- ---- 11.110 -0.180 11.290 1170 ---- ---- ---- ---- 10.690 -0.180 10.870 1175 ---- ---- ---- ---- 10.280 -0.180 10.460 600 1180 ---- ---- ---- ---- 9.880 -0.170 10.050 1185 ---- ---- ---- ---- 9.470 -0.170 9.640 1190 ---- ---- ---- ---- 9.070 -0.180 9.250 1195 ---- ---- ---- ---- 8.680 -0.170 8.850 1200 ---- ---- ---- ---- 8.300 -0.160 8.460 1205 ---- ---- ---- ---- 7.920 -0.160 8.080 1000 1210 ---- ---- ---- ---- 7.540 -0.160 7.700 1215 ---- ---- ---- ---- 7.170 -0.170 7.340 1220 ---- ---- ---- ---- 6.810 -0.160 6.970 1000 1225 ---- ---- ---- ---- 6.460 -0.160 6.620 1000 1230 ---- ---- ---- ---- 6.120 -0.150 6.270 1235 ---- ---- ---- ---- 5.780 -0.150 5.930 1240 ---- ---- ---- ---- 5.460 -0.140 5.600 1245 5.160 5.160 5.140 5.140 5.140 -0.140 33 5.280 1250 ---- 5.070 4.840 5.070 4.830 -0.140 4.970 600 1255 ---- 4.770 4.540 4.770 4.540 -0.130 4.670 1260 ---- 4.470 4.250 4.470 4.250 -0.130 4.380 1265 ---- 4.180 3.970 4.180 3.970 -0.130 4.100 1270 ---- 3.910 3.710 3.910 3.710 -0.120 3.830 1275 ---- 3.640 3.450 3.640 3.460 -0.110 3.570 600 1280 ---- 3.440 3.220 3.440 3.220 -0.100 3.320 1285 ---- 3.220 2.990 3.220 2.990 -0.100 3.090 1290 ---- 2.980 2.770 2.980 2.770 -0.090 2.860 1295 ---- 2.770 2.570 2.770 2.560 -0.090 2.650 50 1300 ---- 2.560 2.370 2.560 2.370 -0.080 2.450 50 1305 ---- 2.360 2.190 2.360 2.190 -0.070 2.260 1310 ---- 2.180 2.020 2.180 2.020 -0.070 2.090 150 1315 ---- 2.000 1.860 2.000 1.860 -0.060 1.920 1320 ---- 1.840 1.710 1.840 1.710 -0.060 1.770 2 1325 ---- 1.690 1.580 1.690 1.560 -0.060 1.620 1330 ---- 1.550 1.450 1.550 1.430 -0.060 1.490 1335 ---- 1.420 1.330 1.420 1.310 -0.050 1.360 1340 ---- 1.300 1.220 1.300 1.200 -0.050 1.250 1345 ---- 1.190 1.120 1.190 1.100 -0.040 1.140 1350 ---- 1.080 1.030 1.080 1.010 -0.040 1.050 1 1355 ---- 0.990 0.950 0.990 0.920 -0.040 0.960 1360 ---- 0.900 ---- 0.900 0.840 -0.030 0.870 1370 ---- 0.740 ---- 0.740 0.700 -0.030 0.730 3 1380 ---- ---- ---- ---- 0.580 -0.030 0.610 1390 ---- ---- ---- ---- 0.490 -0.020 0.510 1400 ---- ---- ---- ---- 0.410 -0.010 0.420 1410 ---- ---- ---- ---- 0.340 -0.010 0.350 1420 ---- ---- ---- ---- 0.280 -0.010 0.290 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1440 ---- ---- ---- ---- 0.190 -0.010 0.200 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.280 -0.180 19.460 1080 ---- ---- ---- ---- 18.380 -0.170 18.550 1090 ---- ---- ---- ---- 17.470 -0.180 17.650 1100 ---- ---- ---- ---- 16.580 -0.170 16.750 1110 ---- ---- ---- ---- 15.690 -0.170 15.860 1120 ---- ---- ---- ---- 14.810 -0.170 14.980 1130 ---- ---- ---- ---- 13.940 -0.170 14.110 1140 ---- ---- ---- ---- 13.070 -0.180 13.250 1150 ---- ---- ---- ---- 12.230 -0.170 12.400 1160 ---- ---- ---- ---- 11.390 -0.170 11.560 1170 ---- ---- ---- ---- 10.570 -0.170 10.740 1180 ---- ---- ---- ---- 9.770 -0.160 9.930 1190 ---- ---- ---- ---- 8.990 -0.160 9.150 1200 ---- ---- ---- ---- 8.220 -0.160 8.380 1210 ---- ---- ---- ---- 7.490 -0.150 7.640 1215 ---- ---- ---- ---- 7.130 -0.150 7.280 1220 ---- ---- ---- ---- 6.780 -0.140 6.920 1225 ---- ---- ---- ---- 6.440 -0.140 6.580 1230 ---- ---- ---- ---- 6.100 -0.140 6.240 1235 ---- ---- ---- ---- 5.780 -0.130 5.910 1240 ---- ---- 5.480 5.480 5.460 -0.130 5.590 1245 ---- 5.370 5.170 5.370 5.150 -0.130 5.280 1250 ---- 5.070 4.850 5.070 4.850 -0.120 4.970 1255 ---- 4.770 4.580 4.770 4.560 -0.120 4.680 1260 ---- 4.480 4.300 4.480 4.280 -0.120 4.400 1265 ---- 4.200 4.040 4.200 4.010 -0.110 4.120 1270 ---- 3.930 3.770 3.930 3.760 -0.100 3.860 1275 ---- 3.680 3.510 3.680 3.510 -0.100 3.610 1280 ---- 3.520 3.280 3.520 3.270 -0.100 3.370 1 1285 ---- 3.280 3.060 3.270 3.050 -0.090 3.140 1290 ---- 3.050 2.850 3.050 2.840 -0.080 2.920 1295 ---- 2.840 2.650 2.840 2.640 -0.070 2.710 400 1300 ---- 2.630 2.460 2.630 2.450 -0.070 2.520 1305 ---- 2.440 2.280 2.440 2.270 -0.060 2.330 1310 ---- 2.260 2.110 2.260 2.100 -0.060 2.160 1315 ---- 2.090 1.950 2.090 1.940 -0.060 2.000 1320 ---- 1.930 1.810 1.930 1.790 -0.050 1.840 1325 ---- 1.770 1.670 1.770 1.650 -0.050 1.700 1330 ---- 1.630 1.540 1.630 1.520 -0.050 1.570 1335 ---- 1.500 1.420 1.500 1.390 -0.050 1.440 1340 ---- 1.380 1.310 1.380 1.280 -0.050 1.330 1345 ---- 1.270 1.210 1.270 1.180 -0.050 1.230 1350 ---- 1.160 1.110 1.160 1.090 -0.040 1.130 1355 ---- 1.070 1.030 1.070 1.000 -0.040 1.040 1360 ---- 0.980 0.950 0.980 0.920 -0.040 0.960 1370 ---- 0.820 0.800 0.820 0.780 -0.030 0.810 1380 ---- ---- ---- ---- 0.660 -0.020 0.680 1390 ---- ---- ---- ---- 0.550 -0.020 0.570 1400 ---- ---- ---- ---- 0.460 -0.020 0.480 1410 ---- ---- ---- ---- 0.390 -0.010 0.400 1420 ---- ---- ---- ---- 0.320 -0.010 0.330 1430 ---- ---- ---- ---- 0.270 -0.010 0.280 1440 ---- ---- ---- ---- 0.220 -0.010 0.230 1450 ---- ---- ---- ---- 0.180 -0.010 0.190 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 1500 ---- ---- ---- ---- 0.070 0.000 0.070 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.260 -0.180 19.440 1080 ---- ---- ---- ---- 18.360 -0.180 18.540 1090 ---- ---- ---- ---- 17.470 -0.180 17.650 1100 ---- ---- ---- ---- 16.590 -0.180 16.770 1110 ---- ---- ---- ---- 15.710 -0.180 15.890 1120 ---- ---- ---- ---- 14.840 -0.180 15.020 1130 ---- ---- ---- ---- 13.990 -0.170 14.160 1140 ---- ---- ---- ---- 13.140 -0.180 13.320 1150 ---- ---- ---- ---- 12.300 -0.180 12.480 1160 ---- ---- ---- ---- 11.480 -0.180 11.660 1170 ---- ---- ---- ---- 10.680 -0.170 10.850 1180 ---- ---- ---- ---- 9.890 -0.170 10.060 1190 ---- ---- ---- ---- 9.120 -0.170 9.290 1200 ---- ---- ---- ---- 8.370 -0.160 8.530 1210 ---- ---- ---- ---- 7.650 -0.160 7.810 1220 ---- ---- ---- ---- 6.950 -0.150 7.100 1225 ---- ---- ---- ---- 6.620 -0.140 6.760 1230 ---- ---- ---- ---- 6.280 -0.150 6.430 1235 ---- ---- 5.990 5.990 5.960 -0.140 6.100 1240 ---- 5.800 5.680 5.800 5.650 -0.130 5.780 1245 ---- 5.560 5.350 5.560 5.340 -0.130 5.470 1250 ---- 5.260 5.080 5.260 5.040 -0.130 5.170 1255 ---- 4.960 4.790 4.960 4.760 -0.120 4.880 1260 ---- 4.680 4.520 4.680 4.480 -0.120 4.600 1265 ---- 4.400 4.250 4.400 4.210 -0.120 4.330 1270 ---- 4.140 4.000 4.140 3.960 -0.110 4.070 1275 ---- 3.880 3.740 3.880 3.720 -0.100 3.820 1280 ---- 3.730 3.500 3.730 3.490 -0.090 3.580 1285 ---- 3.490 3.280 3.480 3.270 -0.080 3.350 1290 ---- 3.270 3.060 3.260 3.060 -0.070 3.130 1295 ---- 3.050 2.860 3.050 2.860 -0.060 2.920 1300 ---- 2.840 2.670 2.840 2.660 -0.060 2.720 1305 ---- 2.650 2.480 2.650 2.480 -0.060 2.540 1310 ---- 2.460 2.310 2.460 2.300 -0.060 2.360 1315 ---- 2.290 2.150 2.290 2.130 -0.060 2.190 1320 ---- 2.120 2.000 2.120 1.970 -0.070 2.040 1325 ---- 1.970 1.860 1.970 1.820 -0.070 1.890 1330 ---- 1.820 1.720 1.820 1.680 -0.070 1.750 1340 ---- 1.560 1.480 1.560 1.450 -0.050 1.500 1350 ---- 1.330 1.270 1.330 1.250 -0.030 1.280 1360 ---- 1.130 1.090 1.130 1.080 -0.020 1.100 1370 ---- 0.960 ---- 0.960 0.920 -0.010 0.930 1380 ---- 0.810 ---- 0.810 0.780 -0.010 0.790 1390 ---- 0.690 ---- 0.690 0.660 -0.010 0.670 1400 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 1410 ---- ---- ---- ---- 0.470 -0.020 0.490 1420 ---- ---- ---- ---- 0.390 -0.020 0.410 1430 ---- ---- ---- ---- 0.330 -0.020 0.350 1440 ---- ---- ---- ---- 0.270 -0.020 0.290 1450 ---- ---- ---- ---- 0.220 -0.020 0.240 1460 ---- ---- ---- ---- 0.180 -0.030 0.210 1470 ---- ---- ---- ---- 0.150 -0.020 0.170 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.670 -0.180 39.850 8600 ---- ---- ---- ---- 38.730 -0.180 38.910 8700 ---- ---- ---- ---- 37.790 -0.180 37.970 8800 ---- ---- ---- ---- 36.860 -0.170 37.030 8900 ---- ---- ---- ---- 35.920 -0.180 36.100 9000 ---- ---- ---- ---- 34.980 -0.180 35.160 9100 ---- ---- ---- ---- 34.040 -0.180 34.220 9200 ---- ---- ---- ---- 33.110 -0.170 33.280 9300 ---- ---- ---- ---- 32.170 -0.180 32.350 9400 ---- ---- ---- ---- 31.240 -0.170 31.410 9500 ---- ---- ---- ---- 30.300 -0.180 30.480 9600 ---- ---- ---- ---- 29.370 -0.180 29.550 9700 ---- ---- ---- ---- 28.440 -0.180 28.620 9800 ---- ---- ---- ---- 27.510 -0.180 27.690 9900 ---- ---- ---- ---- 26.580 -0.180 26.760 1000 ---- ---- ---- ---- 25.660 -0.170 25.830 1005 ---- ---- ---- ---- 25.190 -0.180 25.370 1010 ---- ---- ---- ---- 24.730 -0.180 24.910 1015 ---- ---- ---- ---- 24.270 -0.180 24.450 1020 ---- ---- ---- ---- 23.810 -0.170 23.980 1025 ---- ---- ---- ---- 23.350 -0.180 23.530 1030 ---- ---- ---- ---- 22.890 -0.180 23.070 1035 ---- ---- ---- ---- 22.430 -0.180 22.610 1040 ---- ---- ---- ---- 21.980 -0.170 22.150 1045 ---- ---- ---- ---- 21.520 -0.170 21.690 1050 ---- ---- ---- ---- 21.070 -0.170 21.240 1055 ---- ---- ---- ---- 20.610 -0.180 20.790 1060 ---- ---- ---- ---- 20.160 -0.170 20.330 1065 ---- ---- ---- ---- 19.710 -0.170 19.880 1070 ---- ---- ---- ---- 19.260 -0.170 19.430 1075 ---- ---- ---- ---- 18.820 -0.170 18.990 1080 ---- ---- ---- ---- 18.370 -0.170 18.540 1085 ---- ---- ---- ---- 17.930 -0.170 18.100 1090 ---- ---- ---- ---- 17.490 -0.170 17.660 1095 ---- ---- ---- ---- 17.050 -0.170 17.220 1100 ---- ---- ---- ---- 16.610 -0.170 16.780 1105 ---- ---- ---- ---- 16.170 -0.170 16.340 1110 ---- ---- ---- ---- 15.740 -0.170 15.910 1115 ---- ---- ---- ---- 15.310 -0.170 15.480 1120 ---- ---- ---- ---- 14.880 -0.170 15.050 1125 ---- ---- ---- ---- 14.460 -0.160 14.620 1130 ---- ---- ---- ---- 14.030 -0.170 14.200 1135 ---- ---- ---- ---- 13.610 -0.170 13.780 1140 ---- ---- ---- ---- 13.200 -0.160 13.360 1145 ---- ---- ---- ---- 12.780 -0.170 12.950 1150 ---- ---- ---- ---- 12.370 -0.170 12.540 1155 ---- ---- ---- ---- 11.960 -0.170 12.130 1160 ---- ---- ---- ---- 11.560 -0.160 11.720 1165 ---- ---- ---- ---- 11.160 -0.160 11.320 1170 ---- ---- ---- ---- 10.760 -0.170 10.930 1175 ---- ---- ---- ---- 10.370 -0.160 10.530 1180 ---- ---- ---- ---- 9.980 -0.160 10.140 1185 ---- ---- ---- ---- 9.600 -0.160 9.760 1190 ---- ---- ---- ---- 9.220 -0.160 9.380 1195 ---- ---- ---- ---- 8.850 -0.160 9.010 1200 ---- ---- ---- ---- 8.480 -0.160 8.640 1205 ---- ---- ---- ---- 8.120 -0.160 8.280 1210 ---- ---- ---- ---- 7.760 -0.160 7.920 1215 ---- ---- ---- ---- 7.420 -0.150 7.570 1220 ---- ---- ---- ---- 7.080 -0.150 7.230 1225 ---- ---- ---- ---- 6.740 -0.150 6.890 1230 ---- ---- ---- ---- 6.420 -0.140 6.560 1235 ---- ---- 6.140 6.140 6.100 -0.140 6.240 1240 ---- 5.990 5.830 5.990 5.790 -0.130 5.920 1245 ---- 5.680 5.530 5.680 5.490 -0.130 5.620 1250 ---- 5.380 5.200 5.380 5.190 -0.130 5.320 1255 ---- 5.090 4.960 5.090 4.910 -0.120 5.030 1260 ---- 4.810 4.680 4.810 4.640 -0.110 4.750 1265 ---- 4.530 4.420 4.530 4.370 -0.110 4.480 1270 ---- 4.270 4.160 4.270 4.120 -0.100 4.220 200 1275 ---- 4.010 3.880 4.010 3.870 -0.100 3.970 150 1280 ---- 3.880 3.650 3.880 3.630 -0.100 3.730 300 1285 ---- 3.640 3.430 3.640 3.410 -0.090 3.500 150 1290 ---- 3.410 3.210 3.410 3.190 -0.090 3.280 100 1295 ---- 3.200 3.010 3.200 2.990 -0.080 3.070 50 1300 ---- 2.990 2.810 2.990 2.790 -0.080 2.870 1305 ---- 2.790 2.630 2.790 2.610 -0.070 2.680 1310 ---- 2.610 2.460 2.610 2.430 -0.070 2.500 100 1315 ---- 2.430 2.290 2.430 2.260 -0.070 2.330 1320 ---- 2.260 2.140 2.260 2.110 -0.060 2.170 1325 ---- 2.110 1.990 2.100 1.960 -0.060 2.020 1330 ---- 1.960 1.860 1.960 1.820 -0.060 1.880 50 1335 ---- 1.820 1.730 1.820 1.690 -0.060 1.750 1340 ---- 1.690 1.610 1.690 1.570 -0.050 1.620 1345 ---- 1.570 1.500 1.560 1.460 -0.050 1.510 1350 ---- 1.450 1.390 1.450 1.350 -0.050 1.400 3 1355 ---- 1.340 1.290 1.340 1.260 -0.040 1.300 1360 ---- 1.250 ---- 1.250 1.170 -0.030 1.200 2 1370 ---- 1.070 ---- 1.070 1.010 -0.020 1.030 1380 ---- 0.910 ---- 0.910 0.870 -0.020 0.890 1390 ---- 0.780 ---- 0.780 0.740 -0.020 0.760 1400 ---- 0.670 ---- 0.670 0.640 -0.010 0.650 1410 ---- 0.570 ---- 0.570 0.540 -0.010 0.550 1420 ---- ---- ---- ---- 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.390 -0.010 0.400 1440 ---- ---- ---- ---- 0.320 -0.020 0.340 1450 ---- ---- ---- ---- 0.270 -0.020 0.290 1460 ---- ---- ---- ---- 0.220 -0.020 0.240 1470 ---- ---- ---- ---- 0.180 -0.020 0.200 1480 ---- ---- ---- ---- 0.150 -0.020 0.170 1490 ---- ---- ---- ---- 0.120 -0.020 0.140 1500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.200 -0.150 25.350 1010 ---- ---- ---- ---- 24.300 -0.150 24.450 1020 ---- ---- ---- ---- 23.400 -0.150 23.550 1030 ---- ---- ---- ---- 22.510 -0.150 22.660 1040 ---- ---- ---- ---- 21.620 -0.140 21.760 1050 ---- ---- ---- ---- 20.730 -0.150 20.880 1060 ---- ---- ---- ---- 19.850 -0.150 20.000 1070 ---- ---- ---- ---- 18.980 -0.140 19.120 1080 ---- ---- ---- ---- 18.110 -0.150 18.260 1090 ---- ---- ---- ---- 17.250 -0.140 17.390 1100 ---- ---- ---- ---- 16.400 -0.140 16.540 1110 ---- ---- ---- ---- 15.560 -0.140 15.700 1120 ---- ---- ---- ---- 14.730 -0.140 14.870 1130 ---- ---- ---- ---- 13.910 -0.140 14.050 1140 ---- ---- ---- ---- 13.110 -0.130 13.240 1145 ---- ---- ---- ---- 12.710 -0.130 12.840 1150 ---- ---- ---- ---- 12.320 -0.130 12.450 1155 ---- ---- ---- ---- 11.920 -0.140 12.060 1160 ---- ---- ---- ---- 11.540 -0.130 11.670 1165 ---- ---- ---- ---- 11.150 -0.130 11.280 1170 ---- ---- ---- ---- 10.770 -0.130 10.900 1175 ---- ---- ---- ---- 10.390 -0.130 10.520 1180 ---- ---- ---- ---- 10.020 -0.120 10.140 1185 ---- ---- ---- ---- 9.640 -0.130 9.770 1190 ---- ---- ---- ---- 9.280 -0.120 9.400 1195 ---- ---- ---- ---- 8.910 -0.120 9.030 1200 ---- ---- ---- ---- 8.550 -0.120 8.670 1205 ---- ---- ---- ---- 8.200 -0.110 8.310 1210 ---- ---- ---- ---- 7.850 -0.110 7.960 1215 ---- ---- ---- ---- 7.510 -0.110 7.620 1220 ---- ---- ---- ---- 7.170 -0.110 7.280 1225 ---- ---- ---- ---- 6.850 -0.100 6.950 1230 ---- ---- ---- ---- 6.520 -0.110 6.630 1235 ---- ---- ---- ---- 6.210 -0.100 6.310 1240 ---- ---- ---- ---- 5.910 -0.100 6.010 1245 ---- ---- ---- ---- 5.610 -0.100 5.710 1250 ---- ---- ---- ---- 5.330 -0.090 5.420 1255 ---- ---- ---- ---- 5.050 -0.090 5.140 1260 ---- ---- ---- ---- 4.780 -0.090 4.870 1265 ---- ---- ---- ---- 4.530 -0.080 4.610 1270 ---- ---- ---- ---- 4.280 -0.080 4.360 1275 ---- ---- ---- ---- 4.040 -0.080 4.120 1280 ---- ---- ---- ---- 3.810 -0.080 3.890 1285 ---- ---- ---- ---- 3.590 -0.080 3.670 1290 ---- ---- ---- ---- 3.380 -0.080 3.460 1295 ---- ---- ---- ---- 3.180 -0.070 3.250 1300 ---- ---- ---- ---- 2.990 -0.070 3.060 1305 ---- ---- ---- ---- 2.800 -0.070 2.870 1310 ---- ---- ---- ---- 2.630 -0.060 2.690 1315 ---- ---- ---- ---- 2.460 -0.060 2.520 1320 ---- ---- ---- ---- 2.300 -0.060 2.360 1325 ---- ---- ---- ---- 2.150 -0.060 2.210 1330 ---- ---- ---- ---- 2.010 -0.050 2.060 1335 ---- ---- ---- ---- 1.870 -0.050 1.920 1340 ---- ---- ---- ---- 1.750 -0.040 1.790 1345 ---- ---- ---- ---- 1.630 -0.040 1.670 1350 ---- ---- ---- ---- 1.510 -0.050 1.560 1360 ---- ---- ---- ---- 1.310 -0.040 1.350 1370 ---- ---- ---- ---- 1.130 -0.030 1.160 1380 ---- ---- ---- ---- 0.970 -0.030 1.000 1390 ---- ---- ---- ---- 0.830 -0.030 0.860 1400 ---- ---- ---- ---- 0.710 -0.030 0.740 1410 ---- ---- ---- ---- 0.610 -0.020 0.630 1420 ---- ---- ---- ---- 0.520 -0.020 0.540 1430 ---- ---- ---- ---- 0.450 -0.020 0.470 1440 ---- ---- ---- ---- 0.380 -0.020 0.400 1450 ---- ---- ---- ---- 0.330 -0.010 0.340 1460 ---- ---- ---- ---- 0.280 -0.010 0.290 1470 ---- ---- ---- ---- 0.240 -0.010 0.250 1480 ---- ---- ---- ---- 0.210 -0.010 0.220 1490 ---- ---- ---- ---- 0.180 -0.010 0.190 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.860 -0.130 24.990 1010 ---- ---- ---- ---- 23.980 -0.130 24.110 1020 ---- ---- ---- ---- 23.100 -0.130 23.230 1030 ---- ---- ---- ---- 22.220 -0.130 22.350 1040 ---- ---- ---- ---- 21.350 -0.130 21.480 1050 ---- ---- ---- ---- 20.490 -0.120 20.610 1060 ---- ---- ---- ---- 19.630 -0.120 19.750 1070 ---- ---- ---- ---- 18.770 -0.130 18.900 1080 ---- ---- ---- ---- 17.930 -0.120 18.050 1090 ---- ---- ---- ---- 17.090 -0.130 17.220 1100 ---- ---- ---- ---- 16.270 -0.120 16.390 1110 ---- ---- ---- ---- 15.450 -0.120 15.570 1120 ---- ---- ---- ---- 14.650 -0.120 14.770 1130 ---- ---- ---- ---- 13.860 -0.110 13.970 1140 ---- ---- ---- ---- 13.080 -0.110 13.190 1145 ---- ---- ---- ---- 12.690 -0.120 12.810 1150 ---- ---- ---- ---- 12.310 -0.110 12.420 1155 ---- ---- ---- ---- 11.930 -0.110 12.040 1160 ---- ---- ---- ---- 11.560 -0.110 11.670 1165 ---- ---- ---- ---- 11.180 -0.110 11.290 1170 ---- ---- ---- ---- 10.810 -0.110 10.920 1175 ---- ---- ---- ---- 10.440 -0.110 10.550 1180 ---- ---- ---- ---- 10.080 -0.110 10.190 1185 ---- ---- ---- ---- 9.720 -0.100 9.820 1190 ---- ---- ---- ---- 9.360 -0.100 9.460 1195 ---- ---- ---- ---- 9.010 -0.100 9.110 1200 ---- ---- ---- ---- 8.660 -0.100 8.760 1205 ---- ---- ---- ---- 8.310 -0.100 8.410 1210 ---- ---- ---- ---- 7.970 -0.100 8.070 1215 ---- ---- ---- ---- 7.640 -0.090 7.730 1220 ---- ---- ---- ---- 7.310 -0.090 7.400 1225 ---- ---- ---- ---- 6.990 -0.090 7.080 1230 ---- ---- ---- ---- 6.670 -0.090 6.760 1235 ---- ---- ---- ---- 6.370 -0.080 6.450 1240 ---- ---- ---- ---- 6.070 -0.080 6.150 1245 ---- ---- ---- ---- 5.780 -0.080 5.860 1250 ---- ---- ---- ---- 5.490 -0.090 5.580 1255 ---- ---- ---- ---- 5.220 -0.080 5.300 1260 ---- ---- ---- ---- 4.960 -0.080 5.040 1265 ---- ---- ---- ---- 4.700 -0.080 4.780 1270 ---- ---- ---- ---- 4.460 -0.070 4.530 1275 ---- ---- ---- ---- 4.230 -0.070 4.300 1280 ---- ---- ---- ---- 4.000 -0.070 4.070 1285 ---- ---- ---- ---- 3.780 -0.070 3.850 1290 ---- ---- ---- ---- 3.580 -0.060 3.640 1295 ---- ---- ---- ---- 3.380 -0.060 3.440 1300 ---- ---- ---- ---- 3.190 -0.060 3.250 1305 ---- ---- ---- ---- 3.010 -0.060 3.070 1310 ---- ---- ---- ---- 2.840 -0.050 2.890 1315 ---- ---- ---- ---- 2.670 -0.060 2.730 1320 ---- ---- ---- ---- 2.520 -0.050 2.570 1325 ---- ---- ---- ---- 2.370 -0.050 2.420 1330 ---- ---- ---- ---- 2.230 -0.050 2.280 1335 ---- ---- ---- ---- 2.100 -0.040 2.140 1340 ---- ---- ---- ---- 1.970 -0.050 2.020 1350 ---- ---- ---- ---- 1.740 -0.040 1.780 1360 ---- ---- ---- ---- 1.540 -0.030 1.570 1370 ---- ---- ---- ---- 1.350 -0.040 1.390 1380 ---- ---- ---- ---- 1.190 -0.030 1.220 1390 ---- ---- ---- ---- 1.050 -0.030 1.080 1400 ---- ---- ---- ---- 0.920 -0.030 0.950 1410 ---- ---- ---- ---- 0.810 -0.020 0.830 1420 ---- ---- ---- ---- 0.710 -0.020 0.730 1430 ---- ---- ---- ---- 0.630 -0.010 0.640 1440 ---- ---- ---- ---- 0.550 -0.010 0.560 1450 ---- ---- ---- ---- 0.480 -0.010 0.490 1460 ---- ---- ---- ---- 0.420 -0.010 0.430 1470 ---- ---- ---- ---- 0.360 -0.020 0.380 1480 ---- ---- ---- ---- 0.320 -0.010 0.330 1490 ---- ---- ---- ---- 0.280 -0.010 0.290 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.100 -0.110 21.210 1050 ---- ---- ---- ---- 20.260 -0.110 20.370 1060 ---- ---- ---- ---- 19.430 -0.100 19.530 1070 ---- ---- ---- ---- 18.600 -0.100 18.700 1080 ---- ---- ---- ---- 17.780 -0.100 17.880 1090 ---- ---- ---- ---- 16.960 -0.110 17.070 1100 ---- ---- ---- ---- 16.160 -0.100 16.260 1110 ---- ---- ---- ---- 15.360 -0.100 15.460 1120 ---- ---- ---- ---- 14.570 -0.100 14.670 1130 ---- ---- ---- ---- 13.790 -0.100 13.890 1140 ---- ---- ---- ---- 13.030 -0.090 13.120 1150 ---- ---- ---- ---- 12.270 -0.090 12.360 1160 ---- ---- ---- ---- 11.530 -0.090 11.620 1170 ---- ---- ---- ---- 10.800 -0.090 10.890 1180 ---- ---- ---- ---- 10.090 -0.080 10.170 1185 ---- ---- ---- ---- 9.740 -0.080 9.820 1190 ---- ---- ---- ---- 9.390 -0.090 9.480 1195 ---- ---- ---- ---- 9.050 -0.080 9.130 1200 ---- ---- ---- ---- 8.710 -0.090 8.800 1205 ---- ---- ---- ---- 8.380 -0.090 8.470 1210 ---- ---- ---- ---- 8.060 -0.080 8.140 1215 ---- ---- ---- ---- 7.740 -0.080 7.820 1220 ---- ---- ---- ---- 7.430 -0.070 7.500 1225 ---- ---- ---- ---- 7.120 -0.080 7.200 1230 ---- ---- ---- ---- 6.820 -0.070 6.890 1235 ---- ---- ---- ---- 6.520 -0.080 6.600 1240 ---- ---- ---- ---- 6.240 -0.070 6.310 1245 ---- ---- ---- ---- 5.960 -0.070 6.030 1250 ---- ---- ---- ---- 5.680 -0.070 5.750 1255 ---- ---- ---- ---- 5.420 -0.060 5.480 1260 ---- ---- ---- ---- 5.160 -0.060 5.220 1265 ---- ---- ---- ---- 4.910 -0.060 4.970 1270 ---- ---- ---- ---- 4.670 -0.060 4.730 1275 ---- ---- ---- ---- 4.430 -0.060 4.490 1280 ---- ---- ---- ---- 4.210 -0.050 4.260 1285 ---- ---- ---- ---- 3.990 -0.060 4.050 1290 ---- ---- ---- ---- 3.780 -0.060 3.840 1295 ---- ---- ---- ---- 3.580 -0.050 3.630 1300 ---- ---- ---- ---- 3.390 -0.050 3.440 1305 ---- ---- ---- ---- 3.210 -0.050 3.260 1310 ---- ---- ---- ---- 3.040 -0.040 3.080 1315 ---- ---- ---- ---- 2.870 -0.050 2.920 1320 ---- ---- ---- ---- 2.710 -0.050 2.760 1325 ---- ---- ---- ---- 2.570 -0.040 2.610 1330 ---- ---- ---- ---- 2.420 -0.050 2.470 1335 ---- ---- ---- ---- 2.290 -0.040 2.330 1340 ---- ---- ---- ---- 2.160 -0.040 2.200 1350 ---- ---- ---- ---- 1.930 -0.040 1.970 1360 ---- ---- ---- ---- 1.720 -0.030 1.750 1370 ---- ---- ---- ---- 1.540 -0.030 1.570 1380 ---- ---- ---- ---- 1.370 -0.030 1.400 1390 ---- ---- ---- ---- 1.220 -0.030 1.250 1400 ---- ---- ---- ---- 1.090 -0.030 1.120 1410 ---- ---- ---- ---- 0.970 -0.030 1.000 1420 ---- ---- ---- ---- 0.870 -0.020 0.890 1430 ---- ---- ---- ---- 0.780 -0.010 0.790 1440 ---- ---- ---- ---- 0.690 -0.020 0.710 1450 ---- ---- ---- ---- 0.620 -0.010 0.630 1460 ---- ---- ---- ---- 0.550 -0.010 0.560 1470 ---- ---- ---- ---- 0.490 -0.010 0.500 1480 ---- ---- ---- ---- 0.430 -0.020 0.450 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- -0.010 0.010 43 1175 ---- ---- ---- ---- 0.010 0.000 0.010 10 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1 84 1185 ---- ---- ---- ---- 0.010 0.000 0.010 53 1190 ---- ---- ---- ---- 0.010 0.000 0.010 13 1195 ---- ---- ---- ---- 0.020 0.000 0.020 27 1200 ---- ---- ---- ---- 0.020 0.000 0.020 163 1205 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 94 1210 ---- ---- ---- ---- 0.040 0.000 0.040 37 1215 ---- ---- ---- ---- 0.050 0.000 0.050 131 1220 ---- ---- ---- ---- 0.070 0.000 0.070 168 1225 ---- ---- ---- ---- 0.090 0.010 0.080 78 213 1230 ---- ---- 0.100 0.100 0.120 0.010 0.110 534 2076 1235 ---- 0.150 0.120 0.120 0.150 0.010 0.140 579 1225 1240 ---- 0.200 0.160 0.160 0.200 0.010 0.190 589 713 1245 0.250 0.270 0.200 0.270 0.270 0.030 129 0.240 23 732 1250 0.300 0.370 0.270 0.370 0.350 0.030 3 0.320 36 857 1255 0.480 0.480 0.350 0.410 0.460 0.030 1 0.430 11 731 1257 ---- 0.550 0.400 0.400 0.520 0.030 0.490 31 370 1260 ---- 0.630 0.460 0.460 0.600 0.040 0.560 393 857 1262 0.620 0.710 0.520 0.710 0.680 0.050 245 0.630 12 81 1265 ---- 0.800 0.590 0.590 0.770 0.060 0.710 70 866 1267 ---- 0.900 0.670 0.670 0.870 0.070 0.800 123 1270 1.000 1.010 0.760 0.930 0.980 0.080 1 0.900 16 640 1272 ---- 1.130 0.860 0.860 1.090 0.080 1 1.010 1 7 1275 ---- 1.260 0.960 1.260 1.220 0.100 1.120 121 958 1277 ---- 1.400 1.070 1.400 1.350 0.100 1.250 2 72 1280 ---- 1.550 1.200 1.200 1.490 0.100 1.390 286 1309 1282 ---- 1.710 1.330 1.710 1.650 0.120 1.530 1285 ---- 1.870 1.470 1.870 1.810 0.120 1.690 3 262 1287 ---- 2.040 1.630 1.630 1.980 0.130 1.850 1290 ---- 2.230 1.790 1.790 2.160 0.140 2.020 2 119 1292 ---- 2.400 1.970 1.970 2.340 0.150 2.190 1295 ---- 2.600 2.150 2.150 2.540 0.160 2.380 82 1297 ---- 2.800 2.330 2.330 2.740 0.170 2.570 1300 ---- 3.010 2.530 2.530 2.950 0.170 2.780 3 21 1305 ---- 3.440 2.930 2.930 3.380 0.180 3.200 3 74 1310 ---- 3.890 3.370 3.370 3.830 0.190 3.640 55 1315 ---- 4.350 3.820 3.820 4.290 0.200 4.090 33 1320 ---- 4.830 4.280 4.280 4.770 0.210 4.560 1 1325 ---- 5.310 4.750 4.750 5.250 0.220 5.030 1330 ---- 5.790 5.230 5.230 5.740 0.220 5.520 1335 ---- 6.280 5.720 5.720 6.230 0.230 6.000 1340 ---- 6.770 6.210 6.210 6.720 0.230 6.490 6 6 1345 ---- 7.270 6.700 6.700 7.210 0.220 6.990 200 1350 ---- 7.760 7.190 7.190 7.710 0.230 7.480 200 1355 ---- 8.260 7.690 7.690 8.200 0.230 7.970 1360 ---- 8.750 8.180 8.180 8.700 0.230 8.470 3 1365 ---- 9.250 8.680 8.680 9.200 0.230 8.970 1370 ---- 9.740 9.180 9.180 9.690 0.220 9.470 1375 ---- 10.240 9.670 9.670 10.190 0.220 9.970 1380 ---- 10.740 10.170 10.170 10.680 0.220 10.460 1390 ---- 11.730 11.170 11.170 11.680 0.220 11.460 1400 ---- 12.730 12.160 12.160 12.670 0.220 12.450 1410 ---- 13.720 13.160 13.160 13.670 0.220 13.450 1420 ---- 14.720 14.150 14.150 14.670 0.230 14.440 1430 ---- 15.720 15.150 15.150 15.660 0.220 15.440 1440 ---- 16.710 16.140 16.140 16.660 0.220 16.440 1450 ---- 17.710 17.140 17.140 17.650 0.220 17.430 7 1460 ---- 18.700 18.130 18.130 18.650 0.220 18.430 1470 ---- 19.700 19.130 19.130 19.640 0.220 19.420 1480 ---- 20.690 20.120 20.120 20.640 0.220 20.420 1490 ---- 21.690 21.120 21.120 21.640 0.230 21.410 1500 ---- 22.680 22.120 22.120 22.630 0.220 22.410 19 1510 ---- 23.680 23.110 23.110 23.630 0.230 23.400 61 1520 ---- 24.670 24.110 24.110 24.620 0.220 24.400 90 1530 ---- 25.670 25.100 25.100 25.620 0.220 25.400 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 26 1165 ---- ---- ---- ---- 0.040 0.000 0.040 9 1170 ---- ---- ---- ---- 0.050 0.000 0.050 14 1175 ---- ---- ---- ---- 0.060 0.000 0.060 28 1180 ---- ---- ---- ---- 0.060 0.000 0.060 61 1185 ---- ---- ---- ---- 0.070 0.000 0.070 5 1190 ---- ---- ---- ---- 0.090 0.000 0.090 105 1195 0.090 0.090 0.090 0.090 0.100 0.000 20 0.100 79 1200 0.120 0.120 0.110 0.120 0.120 0.000 70 0.120 170 1205 0.120 0.140 0.120 0.140 0.140 0.000 2 0.140 7 872 1210 ---- ---- 0.150 0.150 0.170 0.010 0.160 170 1215 ---- ---- 0.180 0.180 0.200 0.000 0.200 100 1220 ---- 0.240 0.210 0.210 0.240 0.010 0.230 6 150 1225 0.240 0.300 0.240 0.290 0.290 0.010 43 0.280 11 103 1230 0.290 0.360 0.290 0.360 0.350 0.010 21 0.340 12 243 1235 ---- 0.440 0.350 0.350 0.430 0.020 0.410 4 224 1240 ---- 0.530 0.420 0.420 0.520 0.030 0.490 1 99 1245 ---- 0.640 0.500 0.500 0.620 0.030 0.590 75 1250 0.760 0.760 0.610 0.760 0.740 0.040 1 0.700 2 171 1255 ---- 0.910 0.730 0.730 0.880 0.050 0.830 219 1260 ---- 1.080 0.860 0.860 1.050 0.060 0.990 278 1265 ---- 1.270 1.020 1.020 1.240 0.080 1.160 81 1270 1.370 1.490 1.210 1.340 1.450 0.090 7 1.360 98 1275 ---- 1.730 1.420 1.420 1.680 0.090 1.590 70 1280 ---- 2.000 1.670 2.000 1.950 0.110 1.840 169 1285 ---- 2.290 1.930 2.290 2.240 0.120 2.120 85 1290 ---- 2.610 2.220 2.610 2.550 0.120 2.430 2 1295 ---- 2.960 2.530 2.530 2.890 0.130 2.760 66 1300 ---- 3.310 2.890 2.890 3.260 0.150 3.110 46 1305 ---- 3.700 3.250 3.250 3.640 0.150 3.490 3 1310 ---- 4.100 3.640 3.640 4.050 0.170 3.880 48 1315 ---- 4.530 4.040 4.040 4.470 0.180 4.290 19 1320 ---- 4.960 4.460 4.460 4.910 0.190 4.720 10 1325 ---- 5.410 4.900 4.900 5.360 0.200 5.160 1330 ---- 5.870 5.350 5.350 5.820 0.210 5.610 28 1335 ---- 6.330 5.810 5.810 6.280 0.200 6.080 1340 ---- 6.800 6.270 6.270 6.750 0.200 6.550 1345 ---- 7.280 6.740 6.740 7.230 0.210 7.020 1350 ---- 7.760 7.220 7.220 7.710 0.210 7.500 65 1355 ---- 8.250 7.700 7.700 8.190 0.210 7.980 1360 ---- 8.730 8.190 8.190 8.680 0.220 8.460 1370 ---- 9.710 9.160 9.160 9.660 0.220 9.440 1380 ---- 10.690 10.150 10.150 10.640 0.220 10.420 1390 ---- 11.680 11.130 11.130 11.630 0.220 11.410 1400 ---- 12.670 12.120 12.120 12.610 0.220 12.390 1 1410 ---- 13.650 13.110 13.110 13.600 0.220 13.380 1 1420 ---- 14.640 14.090 14.090 14.600 0.220 14.380 1430 ---- 15.630 15.090 15.090 15.590 0.220 15.370 1 1440 ---- 16.620 16.080 16.080 16.580 0.220 16.360 1 1450 ---- 17.610 17.070 17.070 17.570 0.220 17.350 1460 ---- 18.610 18.060 18.060 18.560 0.220 18.340 1470 ---- 19.600 19.050 19.050 19.550 0.220 19.330 1480 ---- 20.590 20.040 20.040 20.550 0.220 20.330 1490 ---- 21.580 21.030 21.030 21.540 0.220 21.320 1500 ---- 22.570 22.020 22.020 22.530 0.220 22.310 1510 ---- 23.560 23.010 23.010 23.520 0.220 23.300 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.070 0.000 0.070 1155 ---- ---- ---- ---- 0.080 0.000 0.080 1160 ---- ---- ---- ---- 0.090 0.000 37 0.090 80 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- ---- ---- 0.110 0.000 0.110 6 1175 ---- ---- ---- ---- 0.130 0.000 0.130 4 1180 ---- ---- ---- ---- 0.140 0.000 0.140 26 1185 ---- ---- ---- ---- 0.160 0.000 0.160 12 1190 ---- ---- 0.180 0.180 0.190 0.000 0.190 5 1195 ---- ---- 0.200 0.200 0.210 0.000 0.210 1 1200 ---- 0.250 0.230 0.230 0.250 0.010 0.240 153 1205 ---- 0.290 0.270 0.270 0.290 0.010 0.280 1 1210 ---- 0.340 0.300 0.300 0.340 0.010 0.330 35 1215 ---- 0.400 0.340 0.340 0.400 0.020 0.380 639 1220 ---- 0.460 0.390 0.390 0.460 0.020 0.440 20 1225 ---- 0.540 0.450 0.450 0.530 0.020 0.510 38 1230 ---- 0.630 0.520 0.520 0.610 0.020 0.590 43 1235 ---- 0.720 0.600 0.600 0.710 0.030 0.680 2 1240 ---- 0.830 0.700 0.700 0.810 0.030 0.780 122 1245 ---- 0.960 0.800 0.800 0.940 0.040 0.900 6 1250 1.010 1.110 0.920 1.110 1.080 0.050 3 1.030 11 33 1255 ---- 1.260 1.060 1.060 1.240 0.060 1.180 1 1260 ---- 1.440 1.210 1.210 1.410 0.070 49 1.340 101 1265 ---- 1.640 1.380 1.380 1.600 0.070 1.530 97 1270 ---- 1.850 1.570 1.570 1.810 0.080 1.730 195 1275 ---- 2.090 1.790 1.790 2.050 0.090 1.960 82 1280 ---- 2.350 2.040 2.350 2.300 0.100 2.200 15 1285 ---- 2.630 2.290 2.630 2.580 0.110 2.470 14 1290 ---- 2.930 2.560 2.930 2.870 0.110 2.760 36 1295 ---- 3.260 2.860 3.260 3.190 0.120 3.070 97 1300 ---- 3.600 3.180 3.180 3.530 0.130 3.400 54 1305 ---- 3.960 3.540 3.540 3.890 0.130 3.760 1310 ---- 4.330 3.900 3.900 4.280 0.160 4.120 4 1315 ---- 4.730 4.270 4.270 4.680 0.170 4.510 1320 ---- 5.140 4.670 4.670 5.080 0.170 4.910 9 1325 ---- 5.560 5.080 5.080 5.500 0.170 5.330 9 1330 ---- 5.990 5.500 5.500 5.930 0.170 5.760 1335 ---- 6.440 5.930 5.930 6.380 0.180 6.200 1340 ---- 6.890 6.380 6.380 6.830 0.190 6.640 1345 ---- 7.340 6.830 6.830 7.300 0.200 7.100 1350 ---- 7.810 7.290 7.290 7.760 0.200 7.560 1355 ---- 8.280 7.750 7.750 8.230 0.200 8.030 1360 ---- 8.750 8.220 8.220 8.710 0.210 8.500 1370 ---- 9.710 9.180 9.180 9.660 0.200 9.460 1380 ---- 10.680 10.140 10.140 10.630 0.210 10.420 1390 ---- 11.650 11.110 11.110 11.610 0.220 11.390 1400 ---- 12.630 12.090 12.090 12.590 0.220 12.370 1410 ---- 13.610 13.060 13.060 13.570 0.220 13.350 1420 ---- 14.590 14.050 14.050 14.550 0.220 14.330 1430 ---- 15.570 15.030 15.030 15.540 0.220 15.320 1440 ---- 16.560 16.010 16.010 16.520 0.220 16.300 1450 ---- 17.540 17.000 17.000 17.510 0.220 17.290 1460 ---- 18.530 17.980 17.980 18.490 0.220 18.270 1470 ---- 19.510 18.970 18.970 19.480 0.230 19.250 1480 ---- 20.500 19.960 19.960 20.460 0.220 20.240 1490 ---- 21.490 20.940 20.940 21.450 0.220 21.230 1500 ---- 22.470 21.930 21.930 22.440 0.220 22.220 1510 ---- 23.460 22.920 22.920 23.420 0.220 23.200 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 2 3 1145 ---- ---- ---- ---- 0.120 -0.010 0.130 1150 ---- ---- ---- ---- 0.140 0.000 0.140 15 1155 ---- ---- ---- ---- 0.150 -0.010 0.160 1160 ---- ---- 0.170 0.170 0.170 -0.010 0.180 23 1165 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1170 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 1175 ---- ---- 0.230 0.230 0.240 0.000 0.240 530 1180 ---- ---- 0.260 0.260 0.280 0.010 0.270 5 1185 ---- 0.310 0.290 0.290 0.310 0.010 0.300 67 1190 0.310 0.350 0.310 0.350 0.350 0.010 24 0.340 5 1195 0.370 0.390 0.360 0.390 0.390 0.010 100 0.380 1 1200 0.400 0.440 0.390 0.440 0.440 0.010 100 0.430 2 1048 1205 ---- 0.500 0.440 0.440 0.500 0.020 0.480 50 58 1210 ---- 0.560 0.490 0.490 0.560 0.020 1 0.540 5 60 1215 ---- 0.640 0.550 0.550 0.630 0.020 0.610 50 1220 ---- 0.720 0.620 0.620 0.710 0.020 0.690 2 1225 ---- 0.810 0.700 0.700 0.800 0.030 0.770 10 1230 ---- 0.910 0.790 0.790 0.900 0.040 0.860 4 1235 ---- 1.020 0.890 0.890 1.000 0.030 0.970 1 1240 ---- 1.150 0.990 0.990 1.130 0.050 1.080 20 1245 ---- 1.290 1.110 1.110 1.260 0.050 1.210 1250 1.420 1.440 1.250 1.440 1.410 0.060 26 1.350 26 1255 1.420 1.610 1.390 1.610 1.570 0.060 8 1.510 80 1260 ---- 1.790 1.560 1.560 1.750 0.070 1.680 57 1265 ---- 1.990 1.730 1.730 1.950 0.080 1.870 1270 ---- 2.210 1.930 1.930 2.160 0.080 2.080 15 1275 ---- 2.440 2.140 2.140 2.390 0.090 2.300 6 1280 2.600 2.690 2.390 2.690 2.640 0.100 2 2.540 15 1285 ---- 2.960 2.640 2.640 2.910 0.100 2.810 18 1290 ---- 3.250 2.900 2.900 3.200 0.110 1 3.090 34 1295 ---- 3.560 3.190 3.190 3.500 0.110 3.390 8 1300 ---- 3.890 3.500 3.890 3.820 0.120 3.700 87 1305 ---- 4.230 3.820 3.820 4.170 0.130 4.040 1310 ---- 4.590 4.190 4.190 4.520 0.130 4.390 1080 1315 ---- ---- 4.550 4.550 4.890 0.140 4.750 1320 ---- ---- ---- ---- 5.280 0.150 5.130 4 1325 ---- ---- ---- ---- 5.680 0.160 5.520 1330 ---- ---- ---- ---- 6.100 0.180 5.920 20 1335 ---- ---- ---- ---- 6.520 0.180 6.340 1340 ---- ---- ---- ---- 6.950 0.180 6.770 2150 1345 ---- ---- ---- ---- 7.390 0.190 7.200 1350 ---- ---- ---- ---- 7.840 0.190 7.650 1188 1355 ---- ---- ---- ---- 8.290 0.190 8.100 1360 ---- ---- ---- ---- 8.750 0.190 8.560 1365 ---- ---- ---- ---- 9.220 0.200 9.020 1370 ---- ---- ---- ---- 9.680 0.200 9.480 1375 ---- ---- ---- ---- 10.150 0.200 9.950 1380 ---- ---- ---- ---- 10.630 0.210 10.420 1390 ---- ---- ---- ---- 11.580 0.200 11.380 1400 ---- ---- ---- ---- 12.540 0.200 12.340 1410 ---- ---- ---- ---- 13.510 0.210 13.300 1420 ---- ---- ---- ---- 14.480 0.210 14.270 1430 ---- ---- ---- ---- 15.460 0.210 15.250 1440 ---- ---- ---- ---- 16.440 0.220 16.220 1450 ---- ---- ---- ---- 17.420 0.220 17.200 1460 ---- ---- ---- ---- 18.400 0.220 18.180 1470 ---- ---- ---- ---- 19.370 0.210 19.160 1480 ---- ---- ---- ---- 20.360 0.220 20.140 1490 ---- ---- ---- ---- 21.340 0.220 21.120 1500 ---- ---- ---- ---- 22.320 0.220 22.100 11 1510 ---- ---- ---- ---- 23.300 0.220 23.080 1520 ---- ---- ---- ---- 24.290 0.220 24.070 1530 ---- ---- ---- ---- 25.270 0.220 25.050 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 10 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.130 0.000 0.130 1130 ---- ---- ---- ---- 0.150 0.000 0.150 1140 ---- ---- ---- ---- 0.180 0.000 0.180 1145 ---- ---- ---- ---- 0.200 0.010 0.190 1150 ---- ---- ---- ---- 0.210 0.000 0.210 12 1155 ---- ---- ---- ---- 0.240 0.010 0.230 1160 ---- ---- ---- ---- 0.260 0.010 0.250 1165 ---- ---- ---- ---- 0.290 0.010 0.280 1170 ---- ---- ---- ---- 0.320 0.010 0.310 1175 ---- ---- ---- ---- 0.350 0.000 0.350 50 1180 ---- ---- 0.380 0.380 0.390 0.000 0.390 29 1185 ---- ---- 0.420 0.420 0.430 0.000 0.430 1190 ---- ---- 0.440 0.440 0.480 0.000 0.480 1195 ---- ---- 0.490 0.490 0.530 0.000 0.530 1 1200 ---- ---- 0.540 0.540 0.590 0.000 0.590 505 1205 ---- 0.660 0.600 0.600 0.660 0.010 0.650 103 1210 0.680 0.730 0.670 0.730 0.730 0.010 1 0.720 1 1215 ---- 0.810 0.740 0.740 0.810 0.010 0.800 133 1220 ---- 0.900 0.820 0.820 0.900 0.020 0.880 2 1225 ---- 1.000 0.910 0.910 1.000 0.020 0.980 2 1230 ---- 1.110 1.000 1.000 1.110 0.030 1.080 3 1235 ---- 1.220 1.110 1.110 1.230 0.040 1.190 5 1240 ---- 1.370 1.230 1.230 1.350 0.040 1.310 2 1245 ---- 1.520 1.360 1.360 1.500 0.050 1.450 1 1250 ---- 1.680 1.500 1.500 1.650 0.050 1.600 22 1255 ---- 1.850 1.650 1.650 1.820 0.060 1.760 1 1260 ---- 2.030 1.820 1.820 2.000 0.060 1.940 7 1265 ---- 2.230 2.000 2.000 2.200 0.070 2.130 1270 ---- 2.450 2.190 2.190 2.420 0.090 2.330 9 1275 ---- 2.680 2.410 2.410 2.640 0.080 2.560 1280 ---- 2.920 2.660 2.660 2.890 0.090 2.800 1285 ---- 3.190 2.900 2.900 3.150 0.090 3.060 3 1290 ---- 3.480 3.160 3.160 3.430 0.100 3.330 1295 ---- 3.770 3.440 3.440 3.730 0.100 3.630 1 1300 ---- 4.090 3.750 4.090 4.040 0.110 3.930 192 1305 ---- ---- 4.070 4.070 4.370 0.110 4.260 637 1310 ---- ---- ---- ---- 4.720 0.120 4.600 3 1315 ---- ---- ---- ---- 5.080 0.130 4.950 1320 ---- ---- ---- ---- 5.460 0.140 5.320 1325 ---- ---- ---- ---- 5.850 0.150 5.700 1330 ---- ---- ---- ---- 6.250 0.160 6.090 1335 ---- ---- ---- ---- 6.660 0.170 6.490 1340 ---- ---- ---- ---- 7.080 0.170 6.910 1345 ---- ---- ---- ---- 7.510 0.180 7.330 1350 ---- ---- ---- ---- 7.940 0.180 7.760 1355 ---- ---- ---- ---- 8.390 0.190 8.200 1360 ---- ---- ---- ---- 8.830 0.190 8.640 1370 ---- ---- ---- ---- 9.740 0.190 9.550 1380 ---- ---- ---- ---- 10.660 0.190 10.470 1390 ---- ---- ---- ---- 11.600 0.190 11.410 1400 ---- ---- ---- ---- 12.550 0.200 12.350 1410 ---- ---- ---- ---- 13.500 0.200 13.300 1420 ---- ---- ---- ---- 14.460 0.200 14.260 1430 ---- ---- ---- ---- 15.430 0.200 15.230 1440 ---- ---- ---- ---- 16.400 0.200 16.200 1450 ---- ---- ---- ---- 17.370 0.200 17.170 1460 ---- ---- ---- ---- 18.350 0.210 18.140 1470 ---- ---- ---- ---- 19.320 0.200 19.120 1480 ---- ---- ---- ---- 20.300 0.210 20.090 1490 ---- ---- ---- ---- 21.270 0.200 21.070 1500 ---- ---- ---- ---- 22.250 0.210 22.040 1510 ---- ---- ---- ---- 23.230 0.210 23.020 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.000 0.150 2 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1120 ---- ---- ---- ---- 0.200 0.000 0.200 1 1130 ---- ---- ---- ---- 0.230 0.000 0.230 1140 ---- ---- ---- ---- 0.270 0.000 0.270 1145 ---- ---- ---- ---- 0.300 0.010 0.290 1150 ---- ---- ---- ---- 0.330 0.010 0.320 6 1155 ---- ---- ---- ---- 0.360 0.010 0.350 1160 ---- ---- ---- ---- 0.390 0.010 0.380 1165 ---- ---- 0.410 0.410 0.430 0.010 0.420 1170 ---- ---- 0.450 0.450 0.470 0.010 0.460 1175 ---- ---- 0.490 0.490 0.510 0.010 0.500 1180 ---- ---- 0.520 0.520 0.560 0.010 0.550 4 1185 ---- ---- 0.570 0.570 0.620 0.020 0.600 1190 ---- 0.660 0.630 0.630 0.670 0.020 0.650 28 1195 ---- 0.730 0.690 0.690 0.740 0.020 0.720 1200 ---- 0.800 0.750 0.750 0.810 0.030 0.780 33 1205 ---- 0.870 0.820 0.820 0.880 0.020 0.860 115 1210 ---- 0.950 0.890 0.890 0.960 0.020 0.940 28 1215 0.940 1.040 0.940 1.040 1.050 0.030 1 1.020 199 1220 1.020 1.150 1.020 1.150 1.150 0.030 1 1.120 1 1225 ---- 1.250 1.170 1.170 1.250 0.030 1.220 1230 ---- 1.380 1.270 1.270 1.370 0.040 1.330 1235 ---- 1.490 1.390 1.390 1.500 0.050 1.450 1 1240 ---- 1.650 1.510 1.510 1.630 0.050 1.580 1245 ---- 1.800 1.650 1.650 1.780 0.050 1.730 1250 ---- 1.940 1.800 1.800 1.940 0.060 1.880 1255 ---- 2.140 1.950 1.950 2.120 0.070 2.050 1260 ---- 2.320 2.120 2.120 2.300 0.070 2.230 1265 ---- 2.530 2.310 2.310 2.500 0.080 2.420 1270 ---- 2.740 2.510 2.510 2.720 0.090 2.630 1275 ---- 2.950 2.720 2.720 2.940 0.090 2.850 1280 ---- 3.200 2.940 2.940 3.190 0.100 3.090 1285 ---- 3.460 3.190 3.190 3.440 0.100 3.340 1290 ---- 3.760 3.450 3.450 3.710 0.100 3.610 1295 ---- 4.020 3.720 3.720 4.000 0.110 3.890 1300 ---- 4.330 4.010 4.010 4.300 0.110 4.190 1305 ---- 4.650 4.340 4.340 4.620 0.120 4.500 3 1310 ---- ---- 4.650 4.650 4.950 0.120 4.830 12 1315 ---- ---- ---- ---- 5.300 0.130 5.170 1 1320 ---- ---- ---- ---- 5.660 0.140 5.520 1325 ---- ---- ---- ---- 6.040 0.150 5.890 1330 ---- ---- ---- ---- 6.430 0.170 6.260 1335 ---- ---- ---- ---- 6.820 0.170 6.650 1340 ---- ---- ---- ---- 7.230 0.180 7.050 1345 ---- ---- ---- ---- 7.640 0.180 7.460 1350 ---- ---- ---- ---- 8.060 0.180 7.880 1355 ---- ---- ---- ---- 8.480 0.180 8.300 1360 ---- ---- ---- ---- 8.920 0.190 8.730 1370 ---- ---- ---- ---- 9.800 0.190 9.610 1380 ---- ---- ---- ---- 10.700 0.190 10.510 1390 ---- ---- ---- ---- 11.620 0.190 11.430 1400 ---- ---- ---- ---- 12.550 0.190 12.360 1410 ---- ---- ---- ---- 13.490 0.200 13.290 1420 ---- ---- ---- ---- 14.430 0.190 14.240 1430 ---- ---- ---- ---- 15.390 0.200 15.190 1440 ---- ---- ---- ---- 16.340 0.200 16.140 1450 ---- ---- ---- ---- 17.310 0.210 17.100 1460 ---- ---- ---- ---- 18.270 0.200 18.070 1470 ---- ---- ---- ---- 19.240 0.210 19.030 1480 ---- ---- ---- ---- 20.210 0.210 20.000 1490 ---- ---- ---- ---- 21.180 0.210 20.970 1500 ---- ---- ---- ---- 22.150 0.210 21.940 1510 ---- ---- ---- ---- 23.120 0.210 22.910 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.050 0.010 0.040 5 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1105 ---- ---- ---- ---- 0.210 0.000 0.210 1110 ---- ---- ---- ---- 0.220 -0.010 0.230 2 1115 ---- ---- ---- ---- 0.240 0.000 0.240 1120 ---- ---- ---- ---- 0.260 0.000 0.260 1 1125 ---- ---- ---- ---- 0.280 0.000 0.280 1130 ---- ---- ---- ---- 0.300 0.000 0.300 1135 ---- ---- ---- ---- 0.330 0.000 0.330 1140 ---- ---- ---- ---- 0.350 0.000 0.350 1145 ---- ---- ---- ---- 0.380 0.000 0.380 1150 ---- ---- ---- ---- 0.420 0.010 0.410 28 1155 ---- ---- 0.440 0.440 0.450 0.000 0.450 1160 ---- ---- ---- ---- 0.490 0.010 0.480 1 1165 ---- ---- ---- ---- 0.530 0.010 0.520 1170 ---- ---- 0.560 0.560 0.580 0.010 0.570 1175 ---- 0.620 0.600 0.600 0.630 0.020 0.610 1180 ---- 0.680 0.650 0.650 0.680 0.010 0.670 2 1185 ---- 0.740 0.710 0.710 0.740 0.020 0.720 1190 ---- 0.800 0.770 0.770 0.810 0.020 0.790 1195 ---- 0.870 0.830 0.830 0.880 0.020 0.860 1200 ---- 0.950 0.900 0.900 0.960 0.030 0.930 21 1205 ---- 1.030 0.980 0.980 1.040 0.030 1.010 1210 ---- 1.120 1.060 1.060 1.130 0.030 1.100 1215 ---- 1.220 1.150 1.150 1.230 0.040 1.190 1220 ---- 1.330 1.240 1.240 1.330 0.040 1.290 2 1225 ---- 1.440 1.350 1.350 1.440 0.040 1.400 1230 ---- 1.570 1.460 1.460 1.560 0.040 1.520 1235 ---- 1.700 1.580 1.580 1.690 0.040 1.650 1240 ---- 1.840 1.710 1.710 1.830 0.050 1.780 1245 ---- 1.980 1.850 1.850 1.980 0.050 1.930 1250 ---- 2.170 2.000 2.000 2.150 0.060 2.090 1255 ---- 2.330 2.160 2.160 2.320 0.060 2.260 1260 ---- 2.530 2.340 2.340 2.510 0.070 2.440 1265 ---- 2.730 2.520 2.520 2.700 0.070 2.630 1270 ---- 2.950 2.720 2.720 2.920 0.080 2.840 1275 ---- 3.180 2.930 2.930 3.140 0.080 3.060 1280 ---- 3.400 3.160 3.160 3.380 0.090 3.290 1285 ---- 3.650 3.400 3.400 3.640 0.100 3.540 1290 ---- 3.920 3.650 3.650 3.910 0.110 3.800 1295 ---- 4.200 3.920 3.920 4.190 0.110 4.080 1300 ---- 4.500 4.200 4.200 4.490 0.120 4.370 1305 ---- 4.810 4.530 4.530 4.800 0.120 4.680 1310 ---- 5.140 4.840 4.840 5.120 0.130 4.990 2 1315 ---- ---- 5.160 5.160 5.460 0.130 5.330 1320 ---- ---- ---- ---- 5.810 0.140 5.670 1325 ---- ---- ---- ---- 6.170 0.140 6.030 1330 ---- ---- ---- ---- 6.550 0.150 6.400 1335 ---- ---- ---- ---- 6.930 0.150 6.780 1340 ---- ---- ---- ---- 7.320 0.160 7.160 1345 ---- ---- ---- ---- 7.730 0.170 7.560 1350 ---- ---- ---- ---- 8.140 0.170 7.970 1355 ---- ---- ---- ---- 8.550 0.160 8.390 1360 ---- ---- ---- ---- 8.980 0.170 8.810 1365 ---- ---- ---- ---- 9.410 0.170 9.240 1370 ---- ---- ---- ---- 9.850 0.180 9.670 1375 ---- ---- ---- ---- 10.290 0.180 10.110 1380 ---- ---- ---- ---- 10.730 0.180 10.550 1385 ---- ---- ---- ---- 11.180 0.180 11.000 1390 ---- ---- ---- ---- 11.640 0.190 11.450 1400 ---- ---- ---- ---- 12.550 0.190 12.360 1410 ---- ---- ---- ---- 13.480 0.190 13.290 1420 ---- ---- ---- ---- 14.420 0.200 14.220 1430 ---- ---- ---- ---- 15.360 0.200 15.160 1440 ---- ---- ---- ---- 16.310 0.200 16.110 1450 ---- ---- ---- ---- 17.260 0.200 17.060 1460 ---- ---- ---- ---- 18.210 0.200 18.010 1470 ---- ---- ---- ---- 19.170 0.200 18.970 1480 ---- ---- ---- ---- 20.140 0.210 19.930 1490 ---- ---- ---- ---- 21.100 0.210 20.890 1500 ---- ---- ---- ---- 22.060 0.200 21.860 1510 ---- ---- ---- ---- 23.030 0.210 22.820 1520 ---- ---- ---- ---- 24.000 0.210 23.790 1530 ---- ---- ---- ---- 24.960 0.200 24.760 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.200 0.000 0.200 1090 ---- ---- ---- ---- 0.230 0.010 0.220 1100 ---- ---- ---- ---- 0.260 0.010 0.250 17 1110 ---- ---- ---- ---- 0.300 0.010 0.290 1120 ---- ---- ---- ---- 0.340 0.010 0.330 1130 ---- ---- ---- ---- 0.390 0.000 0.390 1140 ---- ---- ---- ---- 0.460 0.010 0.450 2 1150 ---- ---- ---- ---- 0.530 0.010 0.520 1160 ---- ---- 0.600 0.600 0.620 0.010 0.610 1170 ---- ---- 0.690 0.690 0.720 0.010 0.710 1180 ---- ---- 0.800 0.800 0.840 0.010 0.830 1185 ---- 0.900 0.870 0.870 0.910 0.020 0.890 1 1190 ---- 0.970 0.930 0.930 0.980 0.020 0.960 1 1195 ---- ---- 1.010 1.010 1.060 0.020 1.040 1200 ---- 1.130 1.080 1.080 1.140 0.020 1.120 1205 ---- 1.220 1.170 1.170 1.230 0.020 1.210 1210 ---- 1.320 1.260 1.260 1.330 0.030 1.300 1215 ---- 1.420 1.350 1.350 1.430 0.030 1.400 1220 ---- 1.540 1.460 1.460 1.540 0.030 1.510 1225 ---- 1.660 1.570 1.570 1.660 0.030 1.630 1230 ---- 1.780 1.690 1.690 1.790 0.040 1.750 1235 ---- 1.930 1.820 1.820 1.920 0.040 1.880 50 1240 ---- 2.070 1.950 1.950 2.070 0.040 2.030 1245 ---- 2.250 2.100 2.100 2.230 0.050 2.180 1250 ---- 2.420 2.260 2.260 2.400 0.060 2.340 6 1255 ---- 2.600 2.420 2.420 2.580 0.070 2.510 1260 ---- 2.790 2.600 2.600 2.770 0.080 2.690 1265 ---- 2.980 2.790 2.790 2.970 0.080 2.890 3 1270 ---- 3.220 2.990 2.990 3.190 0.090 3.100 1275 ---- 3.420 3.210 3.210 3.410 0.090 3.320 1280 ---- 3.660 3.460 3.460 3.660 0.100 3.560 1285 ---- 3.910 3.700 3.700 3.910 0.100 3.810 1290 ---- 4.180 3.950 3.950 4.180 0.110 4.070 1295 ---- 4.510 4.220 4.220 4.460 0.110 4.350 1300 ---- 4.750 4.500 4.500 4.750 0.110 4.640 1305 ---- 5.060 4.820 4.820 5.060 0.110 4.950 1310 ---- 5.390 5.120 5.120 5.380 0.120 5.260 704 1315 ---- ---- 5.440 5.440 5.710 0.120 5.590 1102 1320 ---- ---- ---- ---- 6.060 0.130 5.930 1325 ---- ---- ---- ---- 6.420 0.140 6.280 1330 ---- ---- ---- ---- 6.780 0.140 6.640 1335 ---- ---- ---- ---- 7.160 0.140 7.020 1340 ---- ---- ---- ---- 7.550 0.150 7.400 1345 ---- ---- ---- ---- 7.950 0.160 7.790 1350 ---- ---- ---- ---- 8.350 0.150 8.200 1355 ---- ---- ---- ---- 8.760 0.160 8.600 1360 ---- ---- ---- ---- 9.180 0.160 9.020 1370 ---- ---- ---- ---- 10.030 0.160 9.870 1380 ---- ---- ---- ---- 10.910 0.170 10.740 1390 ---- ---- ---- ---- 11.790 0.170 11.620 1400 ---- ---- ---- ---- 12.700 0.180 12.520 1410 ---- ---- ---- ---- 13.610 0.180 13.430 1420 ---- ---- ---- ---- 14.540 0.190 14.350 1430 ---- ---- ---- ---- 15.470 0.190 15.280 1440 ---- ---- ---- ---- 16.410 0.190 16.220 1450 ---- ---- ---- ---- 17.350 0.190 17.160 1460 ---- ---- ---- ---- 18.300 0.190 18.110 1470 ---- ---- ---- ---- 19.250 0.190 19.060 1480 ---- ---- ---- ---- 20.210 0.200 20.010 1490 ---- ---- ---- ---- 21.160 0.190 20.970 1500 ---- ---- ---- ---- 22.120 0.190 21.930 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.250 0.000 0.250 1090 ---- ---- ---- ---- 0.280 0.000 0.280 1100 ---- ---- ---- ---- 0.320 0.000 0.320 2 1110 ---- ---- ---- ---- 0.370 0.010 0.360 1120 ---- ---- ---- ---- 0.420 0.010 0.410 1 1130 ---- ---- ---- ---- 0.480 0.010 0.470 1140 ---- ---- ---- ---- 0.550 0.010 0.540 1150 ---- ---- 0.620 0.620 0.640 0.010 0.630 1160 ---- ---- 0.710 0.710 0.740 0.010 0.730 1170 ---- ---- 0.820 0.820 0.850 0.010 0.840 1180 ---- ---- 0.940 0.940 0.980 0.010 0.970 1185 ---- ---- 1.000 1.000 1.060 0.020 1.040 1190 ---- ---- 1.080 1.080 1.130 0.020 1.110 1195 ---- 1.200 1.150 1.150 1.210 0.020 1.190 1200 ---- ---- 1.240 1.240 1.300 0.020 1.280 1205 ---- 1.380 1.320 1.320 1.390 0.020 1.370 1210 ---- 1.480 1.420 1.420 1.490 0.020 1.470 1215 ---- 1.590 1.520 1.520 1.600 0.030 1.570 1220 ---- 1.710 1.630 1.630 1.710 0.030 1.680 1225 ---- 1.840 1.740 1.740 1.830 0.030 1.800 1230 ---- 1.970 1.870 1.870 1.960 0.030 1.930 2 1235 ---- 2.120 2.000 2.000 2.100 0.040 2.060 1240 ---- 2.270 2.140 2.140 2.250 0.040 2.210 1245 ---- 2.420 2.290 2.290 2.410 0.050 2.360 1250 ---- 2.610 2.450 2.450 2.580 0.060 2.520 1255 ---- 2.790 2.620 2.620 2.760 0.060 2.700 1260 ---- 2.970 2.800 2.800 2.950 0.060 2.890 1265 ---- 3.190 2.990 2.990 3.160 0.080 3.080 1270 ---- 3.410 3.190 3.190 3.370 0.080 3.290 1275 ---- 3.590 3.410 3.410 3.600 0.090 3.510 1280 ---- 3.830 3.650 3.650 3.840 0.090 3.750 1285 ---- 4.080 3.880 3.880 4.100 0.110 3.990 1290 ---- 4.350 4.140 4.140 4.360 0.110 4.250 662 1295 ---- 4.630 4.400 4.400 4.640 0.120 4.520 1300 ---- 4.910 4.680 4.680 4.930 0.120 4.810 1305 ---- 5.210 4.970 4.970 5.230 0.130 5.100 1310 ---- 5.530 5.300 5.300 5.540 0.130 5.410 1315 ---- 5.860 5.610 5.610 5.870 0.140 5.730 1320 ---- ---- 5.930 5.930 6.200 0.130 6.070 1325 ---- ---- ---- ---- 6.550 0.140 6.410 1330 ---- ---- ---- ---- 6.910 0.150 6.760 1335 ---- ---- ---- ---- 7.280 0.150 7.130 1340 ---- ---- ---- ---- 7.660 0.150 7.510 1345 ---- ---- ---- ---- 8.040 0.150 7.890 1350 ---- ---- ---- ---- 8.440 0.150 8.290 1355 ---- ---- ---- ---- 8.850 0.160 8.690 1360 ---- ---- ---- ---- 9.260 0.160 9.100 1370 ---- ---- ---- ---- 10.090 0.160 9.930 1380 ---- ---- ---- ---- 10.950 0.170 10.780 1390 ---- ---- ---- ---- 11.820 0.170 11.650 1400 ---- ---- ---- ---- 12.710 0.170 12.540 1410 ---- ---- ---- ---- 13.620 0.180 13.440 1420 ---- ---- ---- ---- 14.530 0.180 14.350 1430 ---- ---- ---- ---- 15.450 0.180 15.270 1440 ---- ---- ---- ---- 16.380 0.190 16.190 1450 ---- ---- ---- ---- 17.310 0.180 17.130 1460 ---- ---- ---- ---- 18.250 0.190 18.060 1470 ---- ---- ---- ---- 19.200 0.190 19.010 1480 ---- ---- ---- ---- 20.140 0.190 19.950 1490 ---- ---- ---- ---- 21.090 0.190 20.900 1500 ---- ---- ---- ---- 22.050 0.200 21.850 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.000 0.170 1025 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1035 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.200 -0.010 0.210 1045 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1055 ---- ---- ---- ---- 0.240 0.000 0.240 1060 ---- ---- ---- ---- 0.250 0.000 0.250 1065 ---- ---- ---- ---- 0.260 0.000 0.260 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1075 ---- ---- ---- ---- 0.300 0.000 0.300 1080 ---- ---- ---- ---- 0.320 0.010 0.310 1085 ---- ---- ---- ---- 0.340 0.010 0.330 1090 ---- ---- ---- ---- 0.360 0.010 0.350 1095 ---- ---- ---- ---- 0.380 0.000 0.380 1100 ---- ---- ---- ---- 0.410 0.010 0.400 1105 ---- ---- ---- ---- 0.430 0.000 0.430 1110 ---- ---- ---- ---- 0.460 0.000 0.460 2 1115 ---- ---- ---- ---- 0.490 0.000 0.490 1120 ---- ---- ---- ---- 0.530 0.010 0.520 1 1125 ---- ---- ---- ---- 0.560 0.010 0.550 1130 ---- ---- ---- ---- 0.600 0.010 0.590 2 1135 ---- ---- ---- ---- 0.640 0.010 0.630 1140 ---- ---- ---- ---- 0.680 0.010 0.670 1145 ---- ---- 0.700 0.700 0.730 0.010 0.720 1150 ---- ---- 0.750 0.750 0.780 0.010 0.770 26 1155 ---- ---- 0.800 0.800 0.830 0.010 0.820 1160 ---- ---- 0.850 0.850 0.880 0.010 0.870 1165 ---- ---- 0.910 0.910 0.940 0.010 0.930 1170 ---- ---- 0.970 0.970 1.010 0.020 0.990 1175 ---- ---- 1.030 1.030 1.070 0.010 1.060 1180 ---- ---- 1.100 1.100 1.140 0.010 1.130 2 1185 ---- 1.210 1.170 1.170 1.220 0.020 1.200 1190 ---- 1.290 1.250 1.250 1.300 0.020 1.280 1195 ---- 1.380 1.330 1.330 1.390 0.020 1.370 1200 ---- 1.500 1.420 1.420 1.480 0.020 1.460 1205 ---- 1.600 1.510 1.510 1.580 0.030 1.550 23 1210 1.700 1.710 1.610 1.710 1.680 0.020 16 1.660 1215 ---- 1.820 1.720 1.720 1.790 0.030 1.760 23 1220 ---- 1.940 1.830 1.830 1.910 0.030 1.880 1225 2.060 2.070 1.950 2.070 2.040 0.040 16 2.000 44 1230 ---- 2.200 2.080 2.080 2.170 0.030 2.140 1 1235 2.350 2.350 2.220 2.350 2.320 0.040 16 2.280 1240 ---- 2.500 2.360 2.360 2.470 0.050 2.420 1245 ---- 2.660 2.510 2.510 2.630 0.050 2.580 1250 ---- 2.830 2.670 2.670 2.800 0.050 2.750 1255 ---- 3.010 2.840 2.840 2.980 0.050 2.930 1260 ---- 3.210 3.030 3.030 3.180 0.070 3.110 1 1265 ---- 3.400 3.220 3.220 3.380 0.070 3.310 1270 ---- 3.630 3.420 3.420 3.590 0.070 3.520 1275 ---- 3.810 3.630 3.630 3.820 0.080 3.740 1280 ---- 4.050 3.870 3.870 4.060 0.090 3.970 1285 ---- 4.300 4.100 4.100 4.310 0.090 4.220 1290 ---- 4.560 4.350 4.350 4.570 0.100 4.470 1295 ---- 4.830 4.610 4.610 4.840 0.100 4.740 6 1300 ---- 5.110 4.880 4.880 5.130 0.110 5.020 1305 ---- 5.340 5.170 5.170 5.420 0.110 5.310 1310 ---- ---- 5.460 5.460 5.730 0.120 5.610 4 1315 ---- ---- ---- ---- 6.050 0.130 5.920 1320 ---- ---- ---- ---- 6.380 0.140 6.240 1325 ---- ---- ---- ---- 6.720 0.140 6.580 1330 ---- ---- ---- ---- 7.060 0.140 6.920 1335 ---- ---- ---- ---- 7.420 0.140 7.280 1340 ---- ---- ---- ---- 7.790 0.150 7.640 1345 ---- ---- ---- ---- 8.160 0.150 8.010 1350 ---- ---- ---- ---- 8.550 0.150 8.400 1355 ---- ---- ---- ---- 8.940 0.150 8.790 1360 ---- ---- ---- ---- 9.340 0.160 9.180 1370 ---- ---- ---- ---- 10.160 0.160 10.000 1380 ---- ---- ---- ---- 11.000 0.170 10.830 1390 ---- ---- ---- ---- 11.860 0.170 11.690 1400 ---- ---- ---- ---- 12.730 0.170 12.560 1410 ---- ---- ---- ---- 13.620 0.170 13.450 1420 ---- ---- ---- ---- 14.520 0.180 14.340 1430 ---- ---- ---- ---- 15.430 0.180 15.250 1440 ---- ---- ---- ---- 16.350 0.190 16.160 1450 ---- ---- ---- ---- 17.270 0.180 17.090 1460 ---- ---- ---- ---- 18.200 0.190 18.010 1470 ---- ---- ---- ---- 19.130 0.180 18.950 1480 ---- ---- ---- ---- 20.070 0.180 19.890 1490 ---- ---- ---- ---- 21.010 0.180 20.830 1500 ---- ---- ---- ---- 21.960 0.190 21.770 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.380 0.010 0.370 1090 ---- ---- ---- ---- 0.430 0.010 0.420 1100 ---- ---- ---- ---- 0.490 0.010 0.480 1110 ---- ---- ---- ---- 0.550 0.000 0.550 1120 ---- ---- ---- ---- 0.620 0.000 0.620 1130 ---- ---- ---- ---- 0.710 0.010 0.700 1 1140 ---- ---- 0.780 0.780 0.800 0.010 0.790 1 1150 ---- ---- 0.880 0.880 0.900 0.000 0.900 2 1160 ---- ---- 0.990 0.990 1.020 0.010 1.010 1170 ---- ---- 1.120 1.120 1.160 0.020 1.140 1180 ---- ---- 1.260 1.260 1.310 0.020 1.290 1190 ---- ---- 1.430 1.430 1.480 0.020 1.460 1200 ---- 1.680 1.610 1.610 1.670 0.020 1.650 1210 ---- 1.900 1.820 1.820 1.890 0.030 1.860 1215 ---- 2.010 1.930 1.930 2.010 0.030 1.980 1220 ---- 2.140 2.050 2.050 2.140 0.040 2.100 1225 ---- 2.270 2.180 2.180 2.270 0.040 2.230 1230 ---- 2.420 2.310 2.310 2.410 0.040 2.370 1235 ---- 2.570 2.450 2.450 2.560 0.040 2.520 1240 ---- 2.730 2.600 2.600 2.720 0.050 2.670 1245 ---- 2.900 2.760 2.760 2.890 0.050 2.840 1250 ---- 3.070 2.930 2.930 3.070 0.060 3.010 1255 ---- 3.270 3.110 3.110 3.250 0.060 3.190 1260 ---- 3.470 3.290 3.290 3.450 0.060 3.390 1265 ---- 3.680 3.490 3.490 3.660 0.070 3.590 1270 ---- 3.890 3.700 3.700 3.880 0.080 3.800 1275 ---- 4.080 3.920 3.920 4.110 0.080 4.030 1280 ---- 4.320 4.170 4.170 4.350 0.080 4.270 1285 ---- 4.570 4.410 4.410 4.610 0.100 4.510 1290 ---- 4.840 4.660 4.660 4.870 0.100 4.770 1295 ---- 5.110 4.920 4.920 5.150 0.110 5.040 1300 ---- 5.390 5.200 5.200 5.430 0.110 5.320 1305 ---- 5.720 5.480 5.480 5.730 0.120 5.610 1310 ---- ---- 5.780 5.780 6.040 0.120 5.920 1315 ---- ---- ---- ---- 6.350 0.120 6.230 1320 ---- ---- ---- ---- 6.680 0.130 6.550 1325 ---- ---- ---- ---- 7.020 0.130 6.890 1330 ---- ---- ---- ---- 7.360 0.130 7.230 1335 ---- ---- ---- ---- 7.720 0.140 7.580 1340 ---- ---- ---- ---- 8.080 0.130 7.950 1345 ---- ---- ---- ---- 8.460 0.140 8.320 1350 ---- ---- ---- ---- 8.840 0.140 8.700 1355 ---- ---- ---- ---- 9.230 0.140 9.090 1360 ---- ---- ---- ---- 9.630 0.150 9.480 1370 ---- ---- ---- ---- 10.440 0.150 10.290 1380 ---- ---- ---- ---- 11.270 0.160 11.110 1390 ---- ---- ---- ---- 12.120 0.160 11.960 1400 ---- ---- ---- ---- 12.980 0.160 12.820 1410 ---- ---- ---- ---- 13.860 0.170 13.690 1420 ---- ---- ---- ---- 14.750 0.170 14.580 1430 ---- ---- ---- ---- 15.650 0.170 15.480 1440 ---- ---- ---- ---- 16.560 0.180 16.380 1450 ---- ---- ---- ---- 17.480 0.180 17.300 1460 ---- ---- ---- ---- 18.400 0.180 18.220 1470 ---- ---- ---- ---- 19.320 0.180 19.140 1480 ---- ---- ---- ---- 20.260 0.190 20.070 1490 ---- ---- ---- ---- 21.190 0.180 21.010 1500 ---- ---- ---- ---- 22.130 0.180 21.950 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.400 0.000 0.400 1080 ---- ---- ---- ---- 0.450 0.000 0.450 1090 ---- ---- ---- ---- 0.510 0.000 0.510 1100 ---- ---- ---- ---- 0.570 0.000 0.570 1110 ---- ---- ---- ---- 0.640 0.000 0.640 1120 ---- ---- ---- ---- 0.730 0.010 0.720 1130 ---- ---- ---- ---- 0.820 0.010 0.810 1140 ---- ---- 0.910 0.910 0.920 0.000 0.920 1150 ---- ---- 1.020 1.020 1.030 0.000 1.030 1160 ---- ---- 1.140 1.140 1.160 0.000 1.160 1170 ---- ---- 1.280 1.280 1.310 0.010 1.300 1180 ---- ---- 1.430 1.430 1.470 0.010 1.460 1190 ---- 1.640 1.600 1.600 1.650 0.020 1.630 1200 ---- 1.880 1.800 1.800 1.850 0.020 1.830 1210 ---- 2.100 2.010 2.010 2.080 0.030 2.050 1220 ---- 2.350 2.250 2.250 2.330 0.030 2.300 1225 ---- 2.490 2.380 2.380 2.470 0.040 2.430 1230 ---- 2.630 2.520 2.520 2.610 0.040 2.570 1235 ---- 2.780 2.660 2.660 2.760 0.040 2.720 1240 ---- 2.940 2.810 2.810 2.920 0.040 2.880 1245 ---- 3.110 2.980 2.980 3.090 0.050 3.040 1250 ---- 3.290 3.150 3.150 3.270 0.050 3.220 1255 ---- 3.480 3.320 3.320 3.460 0.060 3.400 1260 ---- 3.680 3.510 3.510 3.650 0.060 3.590 1265 ---- 3.890 3.710 3.710 3.860 0.060 3.800 1270 ---- 4.100 3.920 3.920 4.080 0.070 4.010 1275 ---- 4.340 4.130 4.130 4.320 0.090 4.230 1280 ---- 4.520 4.390 4.390 4.560 0.090 4.470 1285 ---- 4.840 4.620 4.620 4.820 0.110 4.710 1290 ---- 5.030 4.870 4.870 5.080 0.110 4.970 1295 ---- 5.370 5.130 5.130 5.350 0.110 5.240 1300 ---- 5.650 5.400 5.400 5.640 0.130 5.510 1305 ---- 5.860 5.680 5.680 5.920 0.120 5.800 1310 ---- ---- 5.970 5.970 6.220 0.120 6.100 1315 ---- ---- ---- ---- 6.530 0.120 6.410 1320 ---- ---- ---- ---- 6.840 0.110 6.730 1325 ---- ---- ---- ---- 7.170 0.120 7.050 1330 ---- ---- ---- ---- 7.500 0.110 7.390 1340 ---- ---- ---- ---- 8.220 0.130 8.090 1350 ---- ---- ---- ---- 8.970 0.150 8.820 1360 ---- ---- ---- ---- 9.740 0.160 9.580 1370 ---- ---- ---- ---- 10.540 0.170 10.370 1380 ---- ---- ---- ---- 11.350 0.170 11.180 1390 ---- ---- ---- ---- 12.180 0.170 12.010 1400 ---- ---- ---- ---- 13.020 0.160 12.860 1410 ---- ---- ---- ---- 13.880 0.160 13.720 1420 ---- ---- ---- ---- 14.760 0.170 14.590 1430 ---- ---- ---- ---- 15.640 0.160 15.480 1440 ---- ---- ---- ---- 16.530 0.160 16.370 1450 ---- ---- ---- ---- 17.440 0.160 17.280 1460 ---- ---- ---- ---- 18.350 0.160 18.190 1470 ---- ---- ---- ---- 19.260 0.160 19.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.000 0.270 1020 ---- ---- ---- ---- 0.280 0.000 0.280 1025 ---- ---- ---- ---- 0.290 0.000 0.290 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1035 ---- ---- ---- ---- 0.320 0.000 0.320 1040 ---- ---- ---- ---- 0.340 0.010 0.330 1045 ---- ---- ---- ---- 0.360 0.010 0.350 1050 ---- ---- ---- ---- 0.380 0.010 0.370 1055 ---- ---- ---- ---- 0.390 0.000 0.390 1060 ---- ---- ---- ---- 0.420 0.010 0.410 1065 ---- ---- ---- ---- 0.440 0.010 0.430 1070 ---- ---- ---- ---- 0.460 0.000 0.460 1 1075 ---- ---- ---- ---- 0.490 0.010 0.480 1080 ---- ---- ---- ---- 0.520 0.010 0.510 1085 ---- ---- ---- ---- 0.550 0.010 0.540 1090 ---- ---- ---- ---- 0.580 0.010 0.570 1095 ---- ---- ---- ---- 0.610 0.010 0.600 1100 ---- ---- ---- ---- 0.650 0.010 0.640 1105 ---- ---- ---- ---- 0.690 0.010 0.680 1110 ---- ---- ---- ---- 0.730 0.010 0.720 1115 ---- ---- ---- ---- 0.770 0.010 0.760 1120 ---- ---- ---- ---- 0.810 0.010 0.800 1125 ---- ---- ---- ---- 0.860 0.010 0.850 1130 ---- ---- ---- ---- 0.910 0.010 0.900 1135 ---- ---- ---- ---- 0.970 0.020 0.950 1140 ---- ---- ---- ---- 1.020 0.010 1.010 1145 ---- ---- ---- ---- 1.080 0.010 1.070 1150 ---- ---- ---- ---- 1.140 0.010 1.130 1155 ---- ---- ---- ---- 1.210 0.020 1.190 1160 ---- ---- 1.250 1.250 1.270 0.010 1.260 1165 ---- ---- 1.320 1.320 1.350 0.020 1.330 1170 ---- ---- 1.400 1.400 1.420 0.010 1.410 1175 ---- ---- 1.470 1.470 1.500 0.010 1.490 1180 ---- ---- 1.560 1.560 1.590 0.020 1.570 2 1185 ---- 1.670 1.640 1.640 1.680 0.020 1.660 1190 ---- ---- 1.730 1.730 1.770 0.010 1.760 1195 ---- 1.870 1.830 1.830 1.870 0.010 1.860 1200 ---- 1.980 1.930 1.930 1.980 0.020 1.960 5 1205 ---- 2.090 2.040 2.040 2.090 0.020 2.070 1210 ---- 2.210 2.150 2.150 2.210 0.020 2.190 1 1215 ---- 2.340 2.270 2.270 2.340 0.030 2.310 3 1220 ---- 2.470 2.390 2.390 2.470 0.030 2.440 50 1225 ---- 2.610 2.530 2.530 2.610 0.040 2.570 50 1230 ---- 2.760 2.660 2.660 2.750 0.030 2.720 50 1235 ---- 2.920 2.810 2.810 2.910 0.040 2.870 50 1240 ---- 3.080 2.960 2.960 3.070 0.040 3.030 50 1245 ---- 3.260 3.130 3.130 3.240 0.050 3.190 300 1250 ---- 3.430 3.300 3.300 3.420 0.050 3.370 100 1255 ---- 3.630 3.480 3.480 3.610 0.050 3.560 150 1260 ---- 3.830 3.660 3.660 3.810 0.060 3.750 50 1265 ---- 4.040 3.860 3.860 4.020 0.070 3.950 400 1270 ---- 4.250 4.070 4.070 4.240 0.080 4.160 1275 ---- 4.420 4.280 4.280 4.470 0.080 4.390 1280 ---- 4.660 4.560 4.560 4.700 0.080 4.620 1285 ---- 4.970 4.800 4.800 4.950 0.090 4.860 50 1290 ---- 5.160 5.040 5.040 5.210 0.090 5.120 50 1295 ---- 5.430 5.300 5.300 5.480 0.100 5.380 1300 ---- 5.700 5.560 5.560 5.750 0.100 5.650 1305 ---- 5.990 5.840 5.840 6.040 0.100 5.940 1310 ---- 6.360 6.130 6.130 6.340 0.110 6.230 1315 ---- ---- 6.420 6.420 6.640 0.110 6.530 1320 ---- ---- ---- ---- 6.960 0.120 6.840 2 1325 ---- ---- ---- ---- 7.290 0.120 7.170 1330 ---- ---- ---- ---- 7.620 0.120 7.500 1335 ---- ---- ---- ---- 7.960 0.120 7.840 1340 ---- ---- ---- ---- 8.320 0.130 8.190 1345 ---- ---- ---- ---- 8.680 0.140 8.540 1350 ---- ---- ---- ---- 9.050 0.140 8.910 1355 ---- ---- ---- ---- 9.420 0.140 9.280 1360 ---- ---- ---- ---- 9.800 0.140 9.660 1370 ---- ---- ---- ---- 10.590 0.150 10.440 1380 ---- ---- ---- ---- 11.400 0.160 11.240 1390 ---- ---- ---- ---- 12.220 0.160 12.060 1400 ---- ---- ---- ---- 13.060 0.170 12.890 1410 ---- ---- ---- ---- 13.910 0.170 13.740 1420 ---- ---- ---- ---- 14.770 0.160 14.610 1430 ---- ---- ---- ---- 15.650 0.170 15.480 1440 ---- ---- ---- ---- 16.530 0.160 16.370 1450 ---- ---- ---- ---- 17.420 0.160 17.260 1460 ---- ---- ---- ---- 18.320 0.160 18.160 1470 ---- ---- ---- ---- 19.230 0.160 19.070 1480 ---- ---- ---- ---- 20.140 0.160 19.980 1490 ---- ---- ---- ---- 21.060 0.160 20.900 1500 ---- ---- ---- ---- 21.980 0.160 21.820 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 0.010 0.330 1010 ---- ---- ---- ---- 0.370 0.000 0.370 1020 ---- ---- ---- ---- 0.410 0.010 0.400 1030 ---- ---- ---- ---- 0.450 0.010 0.440 1040 ---- ---- ---- ---- 0.500 0.010 0.490 1050 ---- ---- ---- ---- 0.550 0.010 0.540 1060 ---- ---- ---- ---- 0.610 0.020 0.590 1070 ---- ---- ---- ---- 0.670 0.010 0.660 1080 ---- ---- ---- ---- 0.740 0.020 0.720 1090 ---- ---- ---- ---- 0.810 0.010 0.800 1100 ---- ---- ---- ---- 0.900 0.020 0.880 1110 ---- ---- ---- ---- 1.000 0.020 0.980 1120 ---- ---- ---- ---- 1.100 0.020 1.080 1130 ---- ---- ---- ---- 1.220 0.020 1.200 1140 ---- ---- ---- ---- 1.350 0.020 1.330 1145 ---- ---- ---- ---- 1.420 0.020 1.400 1150 ---- ---- ---- ---- 1.500 0.030 1.470 1155 ---- ---- ---- ---- 1.570 0.030 1.540 1160 ---- ---- ---- ---- 1.650 0.030 1.620 1165 ---- ---- ---- ---- 1.730 0.030 1.700 1170 ---- ---- ---- ---- 1.820 0.030 1.790 1175 ---- ---- ---- ---- 1.910 0.030 1.880 1180 ---- ---- ---- ---- 2.000 0.030 1.970 1185 ---- ---- ---- ---- 2.100 0.040 2.060 1190 ---- ---- ---- ---- 2.200 0.040 2.160 1195 ---- ---- ---- ---- 2.300 0.040 2.260 1200 ---- ---- ---- ---- 2.410 0.040 2.370 2 1205 ---- ---- ---- ---- 2.530 0.050 2.480 1210 ---- ---- ---- ---- 2.650 0.050 2.600 1215 ---- ---- ---- ---- 2.770 0.040 2.730 1220 ---- ---- ---- ---- 2.910 0.050 2.860 1225 ---- ---- ---- ---- 3.040 0.050 2.990 1230 ---- ---- ---- ---- 3.190 0.050 3.140 1235 ---- ---- ---- ---- 3.350 0.060 3.290 1240 ---- ---- ---- ---- 3.510 0.060 3.450 1245 ---- ---- ---- ---- 3.680 0.060 3.620 1250 ---- ---- ---- ---- 3.870 0.070 3.800 2 1255 ---- ---- ---- ---- 4.060 0.070 3.990 1260 ---- ---- ---- ---- 4.260 0.070 4.190 1265 ---- ---- ---- ---- 4.470 0.070 4.400 1270 ---- ---- ---- ---- 4.690 0.070 4.620 1275 ---- ---- ---- ---- 4.920 0.080 4.840 1280 ---- ---- ---- ---- 5.160 0.080 5.080 1285 ---- ---- ---- ---- 5.410 0.080 5.330 1290 ---- ---- ---- ---- 5.670 0.090 5.580 1295 ---- ---- ---- ---- 5.930 0.080 5.850 1300 ---- ---- ---- ---- 6.210 0.090 6.120 1305 ---- ---- ---- ---- 6.490 0.090 6.400 1310 ---- ---- ---- ---- 6.790 0.100 6.690 1315 ---- ---- ---- ---- 7.090 0.100 6.990 1320 ---- ---- ---- ---- 7.400 0.110 7.290 1325 ---- ---- ---- ---- 7.710 0.100 7.610 1330 ---- ---- ---- ---- 8.040 0.110 7.930 1335 ---- ---- ---- ---- 8.370 0.110 8.260 1340 ---- ---- ---- ---- 8.710 0.110 8.600 1345 ---- ---- ---- ---- 9.060 0.120 8.940 1350 ---- ---- ---- ---- 9.410 0.110 9.300 1360 ---- ---- ---- ---- 10.140 0.120 10.020 1370 ---- ---- ---- ---- 10.900 0.130 10.770 1380 ---- ---- ---- ---- 11.680 0.130 11.550 1390 ---- ---- ---- ---- 12.480 0.140 12.340 1400 ---- ---- ---- ---- 13.290 0.130 13.160 1410 ---- ---- ---- ---- 14.130 0.140 13.990 1420 ---- ---- ---- ---- 14.980 0.140 14.840 1430 ---- ---- ---- ---- 15.840 0.150 15.690 1440 ---- ---- ---- ---- 16.710 0.150 16.560 1450 ---- ---- ---- ---- 17.590 0.150 17.440 1460 ---- ---- ---- ---- 18.480 0.150 18.330 1470 ---- ---- ---- ---- 19.370 0.150 19.220 1480 ---- ---- ---- ---- 20.280 0.160 20.120 1490 ---- ---- ---- ---- 21.180 0.150 21.030 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 0.010 0.520 1010 ---- ---- ---- ---- 0.570 0.010 0.560 1020 ---- ---- ---- ---- 0.620 0.010 0.610 1030 ---- ---- ---- ---- 0.670 0.010 0.660 1040 ---- ---- ---- ---- 0.730 0.010 0.720 1050 ---- ---- ---- ---- 0.790 0.010 0.780 1060 ---- ---- ---- ---- 0.860 0.010 0.850 1070 ---- ---- ---- ---- 0.930 0.010 0.920 1080 ---- ---- ---- ---- 1.010 0.010 1.000 1090 ---- ---- ---- ---- 1.100 0.010 1.090 1100 ---- ---- ---- ---- 1.200 0.010 1.190 1110 ---- ---- ---- ---- 1.320 0.020 1.300 1120 ---- ---- ---- ---- 1.440 0.020 1.420 1130 ---- ---- ---- ---- 1.570 0.020 1.550 1140 ---- ---- ---- ---- 1.720 0.020 1.700 1145 ---- ---- ---- ---- 1.800 0.020 1.780 1150 ---- ---- ---- ---- 1.880 0.020 1.860 1155 ---- ---- ---- ---- 1.970 0.030 1.940 1160 ---- ---- ---- ---- 2.050 0.020 2.030 1165 ---- ---- ---- ---- 2.140 0.020 2.120 1170 ---- ---- ---- ---- 2.240 0.030 2.210 1175 ---- ---- ---- ---- 2.330 0.030 2.300 1180 ---- ---- ---- ---- 2.430 0.030 2.400 1185 ---- ---- ---- ---- 2.540 0.040 2.500 1190 ---- ---- ---- ---- 2.640 0.030 2.610 1195 ---- ---- ---- ---- 2.750 0.040 2.710 1200 ---- ---- ---- ---- 2.860 0.030 2.830 1205 ---- ---- ---- ---- 2.980 0.040 2.940 1210 ---- ---- ---- ---- 3.110 0.050 3.060 1215 ---- ---- ---- ---- 3.240 0.050 3.190 1220 ---- ---- ---- ---- 3.370 0.050 3.320 1225 ---- ---- ---- ---- 3.510 0.050 3.460 1230 ---- ---- ---- ---- 3.660 0.050 3.610 1235 ---- ---- ---- ---- 3.820 0.050 3.770 1240 ---- ---- ---- ---- 3.980 0.050 3.930 1245 ---- ---- ---- ---- 4.150 0.050 4.100 1250 ---- ---- ---- ---- 4.340 0.060 4.280 1255 ---- ---- ---- ---- 4.530 0.060 4.470 1260 ---- ---- ---- ---- 4.730 0.060 4.670 1265 ---- ---- ---- ---- 4.940 0.070 4.870 1270 ---- ---- ---- ---- 5.160 0.070 5.090 1275 ---- ---- ---- ---- 5.380 0.060 5.320 1280 ---- ---- ---- ---- 5.620 0.070 5.550 1285 ---- ---- ---- ---- 5.870 0.070 5.800 1290 ---- ---- ---- ---- 6.120 0.070 6.050 1295 ---- ---- ---- ---- 6.390 0.080 6.310 1300 ---- ---- ---- ---- 6.660 0.080 6.580 1305 ---- ---- ---- ---- 6.950 0.080 6.870 1310 ---- ---- ---- ---- 7.240 0.090 7.150 1315 ---- ---- ---- ---- 7.540 0.090 7.450 1320 ---- ---- ---- ---- 7.850 0.090 7.760 1325 ---- ---- ---- ---- 8.160 0.090 8.070 1330 ---- ---- ---- ---- 8.490 0.100 8.390 1335 ---- ---- ---- ---- 8.820 0.100 8.720 1340 ---- ---- ---- ---- 9.160 0.100 9.060 1350 ---- ---- ---- ---- 9.850 0.100 9.750 1360 ---- ---- ---- ---- 10.570 0.100 10.470 1370 ---- ---- ---- ---- 11.320 0.110 11.210 1380 ---- ---- ---- ---- 12.080 0.110 11.970 1390 ---- ---- ---- ---- 12.870 0.110 12.760 1400 ---- ---- ---- ---- 13.670 0.120 13.550 1410 ---- ---- ---- ---- 14.480 0.110 14.370 1420 ---- ---- ---- ---- 15.310 0.120 15.190 1430 ---- ---- ---- ---- 16.150 0.120 16.030 1440 ---- ---- ---- ---- 17.000 0.120 16.880 1450 ---- ---- ---- ---- 17.860 0.130 17.730 1460 ---- ---- ---- ---- 18.720 0.120 18.600 1470 ---- ---- ---- ---- 19.600 0.130 19.470 1480 ---- ---- ---- ---- 20.480 0.130 20.350 1490 ---- ---- ---- ---- 21.360 0.130 21.230 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.950 0.010 0.940 1050 ---- ---- ---- ---- 1.030 0.010 1.020 1060 ---- ---- ---- ---- 1.110 0.010 1.100 1070 ---- ---- ---- ---- 1.200 0.010 1.190 1080 ---- ---- ---- ---- 1.300 0.010 1.290 1090 ---- ---- ---- ---- 1.410 0.020 1.390 1100 ---- ---- ---- ---- 1.520 0.020 1.500 1110 ---- ---- ---- ---- 1.640 0.020 1.620 1120 ---- ---- ---- ---- 1.770 0.020 1.750 1130 ---- ---- ---- ---- 1.910 0.020 1.890 1140 ---- ---- ---- ---- 2.060 0.020 2.040 1150 ---- ---- ---- ---- 2.220 0.020 2.200 1160 ---- ---- ---- ---- 2.400 0.030 2.370 1170 ---- ---- ---- ---- 2.590 0.030 2.560 1180 ---- ---- ---- ---- 2.790 0.030 2.760 1185 ---- ---- ---- ---- 2.900 0.030 2.870 1190 ---- ---- ---- ---- 3.020 0.040 2.980 1195 ---- ---- ---- ---- 3.130 0.030 3.100 1200 ---- ---- ---- ---- 3.260 0.040 3.220 1205 ---- ---- ---- ---- 3.390 0.040 3.350 1210 ---- ---- ---- ---- 3.520 0.040 3.480 1215 ---- ---- ---- ---- 3.660 0.040 3.620 1220 ---- ---- ---- ---- 3.810 0.040 3.770 1225 ---- ---- ---- ---- 3.960 0.040 3.920 1230 ---- ---- ---- ---- 4.120 0.050 4.070 1235 ---- ---- ---- ---- 4.280 0.040 4.240 1240 ---- ---- ---- ---- 4.460 0.050 4.410 1245 ---- ---- ---- ---- 4.630 0.040 4.590 1250 ---- ---- ---- ---- 4.820 0.050 4.770 1255 ---- ---- ---- ---- 5.010 0.050 4.960 1260 ---- ---- ---- ---- 5.210 0.050 5.160 1265 ---- ---- ---- ---- 5.420 0.050 5.370 1270 ---- ---- ---- ---- 5.640 0.060 5.580 1275 ---- ---- ---- ---- 5.860 0.050 5.810 1280 ---- ---- ---- ---- 6.100 0.060 6.040 1285 ---- ---- ---- ---- 6.340 0.060 6.280 1290 ---- ---- ---- ---- 6.590 0.060 6.530 1295 ---- ---- ---- ---- 6.850 0.070 6.780 1300 ---- ---- ---- ---- 7.120 0.070 7.050 1305 ---- ---- ---- ---- 7.400 0.070 7.330 1310 ---- ---- ---- ---- 7.680 0.070 7.610 1315 ---- ---- ---- ---- 7.980 0.080 7.900 1320 ---- ---- ---- ---- 8.280 0.080 8.200 1325 ---- ---- ---- ---- 8.590 0.080 8.510 1330 ---- ---- ---- ---- 8.910 0.080 8.830 1335 ---- ---- ---- ---- 9.230 0.080 9.150 1340 ---- ---- ---- ---- 9.570 0.090 9.480 1350 ---- ---- ---- ---- 10.250 0.080 10.170 1360 ---- ---- ---- ---- 10.960 0.090 10.870 1370 ---- ---- ---- ---- 11.690 0.090 11.600 1380 ---- ---- ---- ---- 12.450 0.100 12.350 1390 ---- ---- ---- ---- 13.220 0.100 13.120 1400 ---- ---- ---- ---- 14.010 0.100 13.910 1410 ---- ---- ---- ---- 14.810 0.100 14.710 1420 ---- ---- ---- ---- 15.620 0.100 15.520 1430 ---- ---- ---- ---- 16.450 0.110 16.340 1440 ---- ---- ---- ---- 17.280 0.110 17.170 1450 ---- ---- ---- ---- 18.120 0.100 18.020 1460 ---- ---- ---- ---- 18.970 0.100 18.870 1470 ---- ---- ---- ---- 19.830 0.110 19.720 1480 ---- ---- ---- ---- 20.700 0.110 20.590 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.270 9.710 10.270 9.760 -0.220 9.980 1180 ---- 9.770 9.210 9.770 9.260 -0.220 9.480 1185 ---- 9.270 8.710 9.270 8.760 -0.220 8.980 1190 ---- 8.770 8.210 8.770 8.260 -0.220 8.480 1195 ---- 8.270 7.710 8.270 7.760 -0.220 7.980 1200 ---- 7.770 7.210 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.770 -0.210 6.980 1210 ---- 6.770 6.210 6.770 6.270 -0.210 6.480 1215 ---- 6.270 5.710 6.270 5.770 -0.210 5.980 1220 ---- 5.770 5.210 5.770 5.270 -0.220 5.490 1225 ---- 5.280 4.710 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.210 4.780 4.270 -0.220 4.490 1235 ---- 4.280 3.720 4.280 3.770 -0.220 3.990 1240 ---- 3.780 3.220 3.780 3.270 -0.220 3.490 1245 ---- 3.280 2.720 3.280 2.770 -0.220 2.990 1250 ---- 2.790 2.230 2.790 2.280 -0.220 2.500 1252 ---- 2.540 1.990 2.540 2.040 -0.220 2.260 1255 ---- 2.300 1.750 2.300 1.800 -0.220 2.020 1257 ---- 2.060 1.520 2.060 1.570 -0.220 1.790 1260 ---- 1.820 1.300 1.820 1.350 -0.220 1.570 1262 ---- 1.590 1.090 1.590 1.140 -0.210 1.350 1265 ---- 1.370 0.870 1.370 0.940 -0.210 1.150 1267 ---- 1.160 0.700 1.160 0.760 -0.190 0.950 1270 ---- 0.960 0.550 0.960 0.600 -0.180 0.780 40 1272 ---- 0.780 0.420 0.780 0.450 -0.170 0.620 1275 ---- 0.620 0.310 0.620 0.340 -0.140 0.480 1 1277 ---- 0.480 0.220 0.480 0.240 -0.120 0.360 1 1280 ---- 0.360 0.160 0.360 0.170 -0.100 0.270 1282 ---- 0.260 0.110 0.260 0.110 -0.090 0.200 1285 ---- 0.180 0.080 0.180 0.070 -0.070 0.140 2 1287 ---- 0.120 0.060 0.120 0.050 -0.050 0.100 76 1290 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 69 1292 ---- ---- 0.030 0.030 0.020 -0.020 0.040 159 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 214 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 50 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 7 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- ---- ---- 9.200 9.240 ---- ---- 1185 ---- 9.240 8.700 9.240 8.750 -0.210 8.960 1190 ---- 8.750 8.210 8.750 8.250 -0.220 8.470 1195 ---- 8.260 7.710 8.260 7.760 -0.220 7.980 1200 ---- 7.760 7.220 7.760 7.270 -0.210 7.480 1205 ---- 7.270 6.730 7.270 6.780 -0.210 6.990 1210 ---- 6.780 6.240 6.780 6.290 -0.210 6.500 1215 ---- 6.290 5.750 6.290 5.810 -0.210 6.020 1220 ---- 5.810 5.270 5.810 5.330 -0.210 5.540 1225 ---- 5.320 4.800 5.320 4.850 -0.210 5.060 1230 ---- 4.850 4.330 4.850 4.380 -0.210 4.590 1235 ---- 4.380 3.870 4.380 3.920 -0.210 4.130 1240 ---- 3.920 3.430 3.920 3.480 -0.200 3.680 1245 ---- 3.480 3.000 3.480 3.050 -0.200 3.250 1250 ---- 3.050 2.590 3.050 2.640 -0.190 2.830 1255 ---- 2.640 2.190 2.640 2.260 -0.180 2.440 1257 ---- 2.440 2.010 2.440 2.070 -0.180 2.250 1260 ---- 2.250 1.840 2.250 1.900 -0.170 2.070 1262 ---- 2.070 1.670 2.070 1.730 -0.160 1.890 1265 ---- 1.890 1.520 1.890 1.570 -0.150 1.720 1267 ---- 1.730 1.370 1.730 1.420 -0.140 1.560 1270 ---- 1.570 1.230 1.570 1.270 -0.140 1.410 1272 ---- 1.420 1.110 1.420 1.140 -0.130 1.270 1275 ---- 1.280 0.990 1.280 1.020 -0.120 1.140 1277 ---- 1.140 0.880 1.140 0.900 -0.120 1.020 1280 ---- 1.030 0.770 1.030 0.790 -0.120 0.910 1282 ---- 0.920 0.680 0.920 0.700 -0.100 0.800 1285 ---- 0.810 0.600 0.810 0.610 -0.100 0.710 1287 ---- 0.710 0.520 0.710 0.530 -0.090 0.620 1290 ---- 0.620 0.450 0.620 0.460 -0.080 0.540 1292 ---- 0.540 0.390 0.540 0.400 -0.060 0.460 1295 ---- 0.470 0.340 0.470 0.340 -0.060 0.400 1297 ---- 0.400 0.290 0.400 0.300 -0.040 0.340 1300 ---- 0.340 0.250 0.340 0.250 -0.050 0.300 1305 ---- 0.250 0.180 0.250 0.180 -0.040 0.220 1310 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 1315 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1320 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1325 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- 0.030 0.030 0.040 0.000 0.040 1257 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1260 ---- ---- 0.060 0.060 0.080 0.000 0.080 3 1262 ---- 0.130 0.080 0.080 0.120 0.010 0.110 1265 0.180 0.180 0.100 0.150 0.170 0.010 1 0.160 1 1267 ---- 0.260 0.140 0.140 0.240 0.020 0.220 1270 ---- 0.360 0.190 0.190 0.330 0.040 0.290 1272 0.430 0.480 0.260 0.330 0.430 0.050 2 0.380 3 1275 ---- 0.620 0.340 0.340 0.570 0.080 0.490 1277 ---- 0.780 0.440 0.440 0.720 0.100 0.620 3 1280 ---- 0.950 0.570 0.570 0.900 0.130 0.770 10 1282 ---- 1.140 0.720 0.720 1.090 0.140 0.950 1285 ---- 1.360 0.900 0.900 1.300 0.150 1.150 1287 ---- 1.580 1.090 1.090 1.530 0.180 1.350 1290 ---- 1.810 1.300 1.300 1.760 0.190 1.570 1292 ---- 2.050 1.520 1.520 2.000 0.200 1.800 1295 ---- 2.300 1.750 1.750 2.240 0.210 2.030 31 1297 ---- 2.540 1.990 1.990 2.480 0.210 2.270 1300 ---- 2.790 2.230 2.230 2.730 0.210 2.520 1302 ---- 3.040 2.480 2.480 2.980 0.220 2.760 1305 ---- 3.280 2.720 2.720 3.230 0.220 3.010 1307 ---- 3.530 2.970 2.970 3.480 0.220 3.260 1310 ---- 3.780 3.220 3.220 3.730 0.220 3.510 1312 ---- 4.030 3.470 3.470 3.980 0.220 3.760 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1317 ---- 4.530 3.970 3.970 4.480 0.220 4.260 1320 ---- 4.780 4.220 4.220 4.730 0.220 4.510 1322 ---- 5.030 4.470 4.470 4.980 0.220 4.760 1325 ---- 5.280 4.720 4.720 5.230 0.220 5.010 1327 ---- 5.530 4.970 4.970 5.480 0.220 5.260 1330 ---- 5.780 5.220 5.220 5.730 0.220 5.510 1335 ---- 6.280 5.720 5.720 6.230 0.230 6.000 1340 ---- 6.780 6.220 6.220 6.730 0.230 6.500 1345 ---- 7.280 6.720 6.720 7.220 0.220 7.000 1350 ---- 7.780 7.220 7.220 7.720 0.220 7.500 1355 ---- 8.280 7.720 7.720 8.220 0.220 8.000 1360 ---- 8.780 8.210 8.210 8.720 0.220 8.500 1365 ---- 9.280 8.710 8.710 9.220 0.220 9.000 1370 ---- 9.780 9.210 9.210 9.720 0.220 9.500 1375 ---- 10.280 9.710 9.710 10.220 0.220 10.000 1380 ---- 10.780 10.210 10.210 10.720 0.220 10.500 1385 ---- 11.280 10.710 10.710 11.220 0.220 11.000 1390 ---- 11.770 11.210 11.210 11.720 0.220 11.500 1395 ---- 12.270 11.710 11.710 12.220 0.220 12.000 1400 ---- 12.770 12.210 12.210 12.720 0.220 12.500 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.060 0.010 0.050 1220 ---- ---- ---- ---- 0.070 0.010 0.060 1225 ---- ---- ---- ---- 0.090 0.000 0.090 1230 ---- ---- ---- ---- 0.120 0.010 0.110 1235 ---- ---- 0.140 0.140 0.160 0.010 0.150 1240 ---- 0.210 0.170 0.170 0.210 0.010 0.200 1245 ---- 0.280 0.220 0.220 0.280 0.020 0.260 1250 ---- 0.380 0.280 0.280 0.370 0.030 0.340 1255 ---- 0.500 0.370 0.370 0.490 0.040 0.450 1257 ---- 0.570 0.420 0.420 0.550 0.040 0.510 1260 ---- 0.640 0.480 0.480 0.630 0.060 0.570 1262 ---- 0.730 0.540 0.540 0.710 0.060 0.650 1265 ---- 0.820 0.610 0.610 0.790 0.060 0.730 1267 ---- 0.910 0.690 0.690 0.890 0.070 0.820 1270 ---- 1.030 0.780 0.780 1.000 0.080 0.920 1272 ---- 1.140 0.870 0.870 1.110 0.090 1.020 1275 ---- 1.270 0.980 0.980 1.230 0.090 1.140 1277 ---- 1.410 1.090 1.090 1.370 0.100 1.270 1280 ---- 1.560 1.230 1.230 1.510 0.110 1.400 1282 ---- 1.710 1.360 1.360 1.660 0.110 1.550 1285 ---- 1.880 1.510 1.510 1.820 0.120 1.700 1287 ---- 2.050 1.660 1.660 1.990 0.130 1.860 1290 ---- 2.230 1.820 1.820 2.170 0.140 2.030 1292 ---- 2.400 1.990 1.990 2.360 0.160 2.200 1295 ---- 2.600 2.170 2.170 2.550 0.160 2.390 1297 ---- 2.800 2.350 2.350 2.750 0.170 2.580 1300 ---- 3.000 2.550 2.550 2.960 0.180 2.780 1305 ---- 3.430 2.950 2.950 3.390 0.180 3.210 1310 ---- 3.880 3.380 3.380 3.840 0.200 3.640 1315 ---- 4.340 3.830 3.830 4.290 0.190 4.100 1320 ---- 4.810 4.290 4.290 4.760 0.200 4.560 1325 ---- 5.290 4.760 4.760 5.240 0.210 5.030 1330 ---- 5.780 5.240 5.240 5.720 0.210 5.510 1335 ---- 6.270 5.730 5.730 6.210 0.210 6.000 1340 ---- 6.760 6.210 6.210 6.700 0.220 6.480 1345 ---- 7.250 6.700 6.700 7.200 0.220 6.980 1350 ---- 7.740 7.200 7.200 7.690 0.220 7.470 1355 ---- 8.240 7.690 7.690 8.180 0.220 7.960 1360 ---- 8.730 8.190 8.190 8.680 0.220 8.460 1365 ---- 9.230 8.680 8.680 9.180 0.220 8.960 1370 ---- 9.720 9.180 9.180 9.670 0.220 9.450 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.260 9.700 10.260 9.750 -0.220 9.970 1180 ---- 9.760 9.200 9.760 9.250 -0.220 9.470 1185 ---- 9.260 8.700 9.260 8.750 -0.220 8.970 1190 ---- 8.760 8.200 8.760 8.260 -0.210 8.470 1195 ---- 8.260 7.700 8.260 7.760 -0.210 7.970 1200 ---- 7.770 7.200 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.760 -0.220 5.980 1220 ---- 5.770 5.210 5.770 5.260 -0.220 5.480 1225 ---- 5.280 4.720 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.220 4.780 4.280 -0.220 4.500 1235 ---- 4.290 3.730 4.290 3.790 -0.220 4.010 1240 ---- 3.800 3.250 3.800 3.300 -0.220 3.520 1245 ---- 3.320 2.780 3.320 2.830 -0.210 3.040 1250 ---- 2.840 2.320 2.840 2.370 -0.210 2.580 1252 ---- 2.610 2.100 2.610 2.150 -0.200 2.350 1255 ---- 2.390 1.890 2.390 1.930 -0.200 2.130 1257 ---- 2.170 1.680 2.170 1.730 -0.190 1.920 1260 ---- 1.950 1.470 1.950 1.530 -0.190 1.720 1262 ---- 1.750 1.280 1.750 1.340 -0.190 1.530 1265 ---- 1.550 1.110 1.550 1.160 -0.180 1.340 1267 ---- 1.360 0.960 1.360 1.000 -0.170 1.170 1270 ---- 1.180 0.810 1.180 0.850 -0.160 1.010 1272 ---- 1.020 0.680 1.020 0.710 -0.150 0.860 1275 ---- 0.870 0.570 0.870 0.590 -0.130 0.720 1277 ---- 0.730 0.460 0.730 0.490 -0.110 0.600 1280 ---- 0.600 0.380 0.600 0.400 -0.090 0.490 1282 ---- 0.490 0.300 0.490 0.320 -0.080 0.400 1285 ---- 0.400 0.240 0.400 0.250 -0.080 0.330 1 1 1287 ---- 0.320 0.190 0.320 0.200 -0.060 0.260 1290 ---- 0.250 0.150 0.250 0.150 -0.060 0.210 1 1292 ---- 0.190 0.120 0.190 0.120 -0.040 0.160 1295 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 1 1 1297 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 1300 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1302 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1307 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1245 ---- ---- 0.050 0.050 0.060 0.000 0.060 1250 ---- ---- 0.080 0.080 0.100 0.000 0.100 1252 ---- 0.140 0.100 0.100 0.130 0.010 0.120 1255 ---- 0.170 0.120 0.120 0.170 0.020 0.150 1 1 1257 ---- 0.220 0.150 0.150 0.210 0.020 0.190 1260 ---- 0.270 0.180 0.180 0.260 0.030 0.230 1 1262 ---- 0.340 0.220 0.220 0.320 0.030 0.290 1265 ---- 0.420 0.270 0.270 0.390 0.040 0.350 1 1 1267 ---- 0.520 0.330 0.330 0.480 0.050 0.430 1270 ---- 0.630 0.400 0.400 0.580 0.060 0.520 1272 ---- 0.750 0.480 0.480 0.690 0.070 0.620 1275 ---- 0.880 0.580 0.580 0.820 0.090 0.730 1277 ---- 1.020 0.690 0.690 0.970 0.110 0.860 1280 ---- 1.180 0.820 0.820 1.130 0.130 1.000 1282 ---- 1.360 0.960 0.960 1.300 0.140 1.160 1285 ---- 1.530 1.120 1.120 1.480 0.150 1.330 1287 ---- 1.720 1.290 1.290 1.680 0.160 1.520 1290 ---- 1.930 1.470 1.470 1.880 0.170 1.710 1292 ---- 2.150 1.660 1.660 2.100 0.180 1.920 1295 ---- 2.370 1.870 1.870 2.320 0.190 2.130 1297 ---- 2.600 2.080 2.080 2.540 0.190 2.350 1300 ---- 2.830 2.300 2.300 2.780 0.200 2.580 1302 ---- 3.070 2.530 2.530 3.010 0.200 2.810 1305 ---- 3.310 2.760 2.760 3.250 0.200 3.050 1307 ---- 3.550 3.000 3.000 3.490 0.210 3.280 1310 ---- 3.800 3.240 3.240 3.740 0.210 3.530 1312 ---- 4.040 3.480 3.480 3.980 0.210 3.770 1315 ---- 4.290 3.730 3.730 4.230 0.220 4.010 1320 ---- 4.780 4.220 4.220 4.720 0.210 4.510 1325 ---- 5.280 4.720 4.720 5.220 0.220 5.000 1330 ---- 5.780 5.210 5.210 5.720 0.220 5.500 1335 ---- 6.270 5.710 5.710 6.220 0.220 6.000 1340 ---- 6.770 6.210 6.210 6.720 0.220 6.500 1345 ---- 7.270 6.710 6.710 7.220 0.220 7.000 1350 ---- 7.770 7.210 7.210 7.720 0.220 7.500 1355 ---- 8.270 7.710 7.710 8.220 0.230 7.990 1360 ---- 8.770 8.210 8.210 8.710 0.220 8.490 1365 ---- 9.270 8.710 8.710 9.210 0.220 8.990 1370 ---- 9.770 9.200 9.200 9.710 0.220 9.490 1375 ---- 10.270 9.700 9.700 10.210 0.220 9.990 1380 ---- 10.760 10.200 10.200 10.710 0.220 10.490 1385 ---- 11.260 10.700 10.700 11.210 0.220 10.990 1390 ---- 11.760 11.200 11.200 11.710 0.220 11.490 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.250 9.690 10.250 9.740 -0.220 9.960 1180 ---- 9.750 9.190 9.750 9.240 -0.220 9.460 1185 ---- 9.250 8.690 9.250 8.750 -0.210 8.960 1190 ---- 8.760 8.200 8.760 8.250 -0.220 8.470 1195 ---- 8.260 7.700 8.260 7.750 -0.220 7.970 1200 ---- 7.760 7.200 7.760 7.250 -0.220 7.470 1205 ---- 7.270 6.710 7.270 6.750 -0.220 6.970 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.280 5.720 6.280 5.760 -0.220 5.980 1220 ---- 5.780 5.220 5.780 5.270 -0.220 5.490 1225 ---- 5.290 4.730 5.290 4.780 -0.220 5.000 1230 ---- 4.800 4.250 4.800 4.300 -0.210 4.510 1235 ---- 4.310 3.770 4.310 3.820 -0.220 4.040 1240 ---- 3.830 3.300 3.830 3.360 -0.200 3.560 1245 ---- 3.370 2.840 3.370 2.900 -0.210 3.110 1250 ---- 2.910 2.410 2.910 2.470 -0.190 2.660 1252 ---- 2.690 2.200 2.690 2.260 -0.190 2.450 1255 ---- 2.480 2.000 2.480 2.050 -0.190 2.240 1 1 1257 ---- 2.260 1.790 2.260 1.860 -0.180 2.040 1260 ---- 2.060 1.610 2.060 1.670 -0.180 1.850 1262 ---- 1.860 1.440 1.860 1.500 -0.170 1.670 1265 ---- 1.680 1.270 1.680 1.330 -0.160 1.490 1267 ---- 1.500 1.120 1.500 1.170 -0.150 1.320 1270 ---- 1.330 0.980 1.330 1.020 -0.150 1.170 1 1 1272 ---- 1.170 0.850 1.170 0.890 -0.130 1.020 1275 ---- 1.030 0.730 1.030 0.760 -0.130 0.890 1277 ---- 0.890 0.630 0.890 0.650 -0.110 0.760 1280 ---- 0.770 0.530 0.770 0.550 -0.100 0.650 1282 ---- 0.660 0.450 0.660 0.460 -0.090 0.550 1285 ---- 0.550 0.380 0.550 0.380 -0.080 0.460 1287 ---- 0.460 0.310 0.460 0.320 -0.070 0.390 1290 ---- 0.390 0.260 0.390 0.260 -0.060 0.320 1292 ---- 0.320 0.210 0.320 0.220 -0.050 0.270 1295 ---- 0.260 0.180 0.260 0.180 -0.040 0.220 1297 ---- 0.210 0.140 0.210 0.140 -0.040 0.180 1300 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 1302 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 1305 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- ---- ---- 0.060 0.000 0.060 1240 ---- ---- 0.070 0.070 0.090 0.000 0.090 1245 ---- ---- 0.110 0.110 0.140 0.010 0.130 1250 ---- 0.200 0.150 0.150 0.200 0.020 0.180 1252 ---- 0.240 0.180 0.180 0.240 0.020 0.220 1255 ---- 0.290 0.210 0.210 0.290 0.030 0.260 1257 ---- 0.350 0.250 0.250 0.340 0.030 0.310 1260 ---- 0.420 0.290 0.290 0.410 0.040 0.370 1262 ---- 0.490 0.340 0.340 0.480 0.050 0.430 1265 ---- 0.580 0.400 0.400 0.560 0.050 0.510 1267 ---- 0.670 0.470 0.470 0.650 0.060 0.590 1270 ---- 0.780 0.550 0.550 0.750 0.070 0.680 1272 ---- 0.900 0.640 0.640 0.870 0.090 0.780 1275 ---- 1.030 0.740 0.740 0.990 0.100 0.890 1277 ---- 1.170 0.850 0.850 1.130 0.110 1.020 1280 ---- 1.320 0.980 0.980 1.270 0.110 1.160 1282 ---- 1.490 1.120 1.120 1.440 0.130 1.310 1285 ---- 1.670 1.270 1.270 1.610 0.140 1.470 1287 ---- 1.840 1.430 1.430 1.800 0.160 1.640 1290 ---- 2.040 1.600 1.600 1.990 0.160 1.830 1292 ---- 2.240 1.780 1.780 2.190 0.170 2.020 1295 ---- 2.450 1.970 1.970 2.400 0.180 2.220 1297 ---- 2.670 2.170 2.170 2.620 0.190 2.430 1300 ---- 2.890 2.380 2.380 2.840 0.190 2.650 1302 ---- 3.120 2.600 2.600 3.060 0.190 2.870 1305 ---- 3.350 2.820 2.820 3.290 0.190 3.100 1310 ---- 3.820 3.280 3.280 3.770 0.210 3.560 1315 ---- 4.300 3.750 3.750 4.250 0.220 4.030 1320 ---- 4.790 4.240 4.240 4.740 0.220 4.520 1325 ---- 5.280 4.720 4.720 5.230 0.220 5.010 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.270 5.710 5.710 6.210 0.220 5.990 1340 ---- 6.770 6.210 6.210 6.710 0.220 6.490 1345 ---- 7.270 6.700 6.700 7.210 0.220 6.990 1350 ---- 7.760 7.200 7.200 7.710 0.220 7.490 1355 ---- 8.260 7.700 7.700 8.210 0.220 7.990 1360 ---- 8.760 8.200 8.200 8.710 0.220 8.490 1365 ---- 9.260 8.700 8.700 9.200 0.220 8.980 1370 ---- 9.760 9.190 9.190 9.700 0.220 9.480 1375 ---- 10.250 9.690 9.690 10.200 0.220 9.980 1380 ---- 10.750 10.190 10.190 10.700 0.220 10.480 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 10.280 9.720 10.280 9.770 -0.220 9.990 1180 ---- 9.780 9.220 9.780 9.270 -0.220 9.490 1185 ---- 9.280 8.720 9.280 8.770 -0.220 8.990 1190 ---- 8.780 8.220 8.780 8.270 -0.220 8.490 1195 ---- 8.280 7.720 8.280 7.770 -0.220 7.990 1200 ---- 7.780 7.220 7.780 7.270 -0.220 7.490 1205 ---- 7.280 6.720 7.280 6.770 -0.220 6.990 1210 ---- 6.780 6.220 6.780 6.270 -0.220 6.490 1215 ---- 6.280 5.720 6.280 5.770 -0.220 5.990 1220 ---- 5.780 5.220 5.780 5.270 -0.220 5.490 1225 ---- 5.280 4.720 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.220 4.780 4.270 -0.220 4.490 1235 ---- 4.280 3.720 4.280 3.770 -0.220 3.990 1240 ---- 3.780 3.220 3.780 3.270 -0.220 3.490 1245 ---- 3.280 2.720 3.280 2.770 -0.220 2.990 1250 ---- 2.780 2.220 2.780 2.270 -0.220 2.490 1252 ---- 2.530 1.970 2.530 2.020 -0.220 2.240 1255 ---- 2.280 1.720 2.280 1.770 -0.230 2.000 1257 ---- 2.040 1.480 2.040 1.530 -0.230 1.760 1260 ---- 1.790 1.240 1.790 1.290 -0.230 1.520 1262 ---- 1.550 1.000 1.550 1.060 -0.230 1.290 1265 ---- 1.320 0.790 1.320 0.840 -0.230 1.070 1267 ---- 1.090 0.580 1.090 0.640 -0.220 0.860 1270 ---- 0.880 0.420 0.880 0.460 -0.210 0.670 1272 ---- 0.680 0.290 0.680 0.320 -0.180 0.500 1 1275 ---- 0.510 0.180 0.510 0.200 -0.160 0.360 1277 0.150 0.370 0.110 0.110 0.120 -0.130 1 0.250 1 1280 ---- 0.240 0.070 0.240 0.070 -0.090 0.160 1282 ---- 0.150 0.040 0.150 0.040 -0.060 0.100 1285 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 2 1287 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1290 ---- ---- 0.020 0.020 -0.030 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.020 0.020 0.020 -0.010 0.030 5 1262 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1265 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1267 ---- 0.140 0.070 0.070 0.120 0.000 0.120 1270 0.190 0.220 0.100 0.200 0.190 0.010 8 0.180 3 1272 ---- 0.340 0.160 0.160 0.300 0.040 0.260 1 1275 ---- 0.490 0.230 0.230 0.430 0.060 0.370 1277 ---- 0.650 0.330 0.330 0.600 0.090 0.510 1280 ---- 0.850 0.460 0.460 0.800 0.130 0.670 1282 ---- 1.070 0.620 0.620 1.020 0.160 0.860 1285 ---- 1.300 0.810 0.810 1.250 0.180 1.070 1287 ---- 1.540 1.020 1.020 1.490 0.190 1.300 1290 ---- 1.790 1.250 1.250 1.730 0.190 1.540 1292 ---- 2.040 1.480 1.480 1.980 0.200 1.780 1295 ---- 2.280 1.730 1.730 2.230 0.210 2.020 1297 ---- 2.530 1.970 1.970 2.480 0.210 2.270 1300 ---- 2.780 2.220 2.220 2.730 0.210 2.520 1302 ---- 3.030 2.470 2.470 2.980 0.220 2.760 1305 ---- 3.280 2.720 2.720 3.230 0.220 3.010 1310 ---- 3.780 3.220 3.220 3.730 0.220 3.510 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1320 ---- 4.780 4.220 4.220 4.730 0.220 4.510 1325 ---- 5.280 4.720 4.720 5.230 0.220 5.010 1330 ---- 5.780 5.220 5.220 5.730 0.220 5.510 1335 ---- 6.280 5.720 5.720 6.230 0.220 6.010 1340 ---- 6.780 6.220 6.220 6.730 0.220 6.510 1345 ---- 7.280 6.720 6.720 7.230 0.220 7.010 1350 ---- 7.780 7.220 7.220 7.730 0.220 7.510 1355 ---- 8.280 7.720 7.720 8.230 0.220 8.010 1360 ---- 8.780 8.220 8.220 8.730 0.220 8.510 1365 ---- 9.280 8.720 8.720 9.230 0.220 9.010 1370 ---- 9.780 9.220 9.220 9.730 0.220 9.510 1375 ---- 10.280 9.720 9.720 10.230 0.220 10.010 1380 ---- 10.780 10.220 10.220 10.730 0.220 10.510 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.270 9.710 10.270 9.760 -0.220 9.980 1180 ---- 9.770 9.210 9.770 9.260 -0.220 9.480 1185 ---- 9.270 8.710 9.270 8.760 -0.220 8.980 1190 ---- 8.770 8.210 8.770 8.260 -0.220 8.480 1195 ---- 8.270 7.710 8.270 7.760 -0.220 7.980 1200 ---- 7.770 7.210 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.760 -0.220 5.980 1220 ---- 5.770 5.210 5.770 5.260 -0.220 5.480 1225 ---- 5.280 4.720 5.280 4.760 -0.220 4.980 1230 ---- 4.780 4.220 4.780 4.270 -0.220 4.490 1235 ---- 4.290 3.730 4.290 3.780 -0.220 4.000 1240 ---- 3.790 3.240 3.790 3.290 -0.220 3.510 1245 ---- 3.300 2.750 3.300 2.810 -0.220 3.030 1250 ---- 2.820 2.290 2.820 2.340 -0.220 2.560 1252 ---- 2.590 2.060 2.590 2.110 -0.220 2.330 1255 ---- 2.360 1.840 2.360 1.890 -0.220 2.110 1257 ---- 2.130 1.630 2.130 1.680 -0.210 1.890 1260 ---- 1.910 1.430 1.910 1.480 -0.200 1.680 1262 ---- 1.700 1.220 1.700 1.290 -0.180 1.470 1265 ---- 1.500 1.040 1.500 1.110 -0.170 1.280 1267 ---- 1.300 0.880 1.300 0.940 -0.160 1.100 1270 ---- 1.120 0.740 1.120 0.790 -0.140 0.930 1272 ---- 0.960 0.610 0.960 0.650 -0.130 0.780 1275 ---- 0.800 0.500 0.800 0.530 -0.120 0.650 1277 0.640 0.660 0.400 0.400 0.420 -0.110 1 0.530 1280 ---- 0.540 0.310 0.540 0.330 -0.100 0.430 1282 ---- 0.430 0.250 0.430 0.260 -0.080 0.340 1285 ---- 0.330 0.190 0.330 0.200 -0.070 0.270 1287 ---- 0.260 0.150 0.260 0.150 -0.060 0.210 1290 ---- 0.190 0.110 0.190 0.110 -0.050 0.160 1292 ---- 0.140 0.090 0.140 0.080 -0.040 0.120 1295 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1297 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- 0.050 0.050 0.070 0.000 0.070 1252 ---- 0.100 0.070 0.070 0.100 0.010 0.090 1255 ---- 0.130 0.090 0.090 0.130 0.010 0.120 1257 ---- 0.170 0.110 0.110 0.160 0.010 0.150 1260 ---- 0.220 0.140 0.140 0.210 0.020 0.190 1262 ---- 0.290 0.180 0.180 0.270 0.040 0.230 1265 ---- 0.360 0.220 0.220 0.340 0.050 0.290 1267 ---- 0.450 0.270 0.270 0.420 0.060 0.360 1270 ---- 0.550 0.340 0.340 0.520 0.080 0.440 1272 ---- 0.670 0.410 0.410 0.630 0.090 0.540 1275 0.620 0.810 0.510 0.510 0.760 0.100 3 0.660 1277 ---- 0.960 0.620 0.620 0.900 0.110 0.790 1280 ---- 1.120 0.750 0.750 1.060 0.120 0.940 1282 ---- 1.290 0.900 0.900 1.230 0.130 1.100 1285 ---- 1.480 1.060 1.060 1.420 0.140 1.280 1287 ---- 1.680 1.230 1.230 1.620 0.150 1.470 1290 ---- 1.890 1.420 1.420 1.840 0.170 1.670 1292 ---- 2.110 1.620 1.620 2.060 0.180 1.880 1295 ---- 2.340 1.830 1.830 2.290 0.190 2.100 1297 ---- 2.580 2.050 2.050 2.520 0.190 2.330 1300 ---- 2.810 2.280 2.280 2.760 0.200 2.560 1305 ---- 3.300 2.750 2.750 3.240 0.210 3.030 1310 ---- 3.790 3.230 3.230 3.730 0.210 3.520 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1320 ---- 4.780 4.220 4.220 4.720 0.220 4.500 1325 ---- 5.280 4.720 4.720 5.220 0.220 5.000 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.280 5.720 5.720 6.220 0.220 6.000 1340 ---- 6.780 6.210 6.210 6.720 0.220 6.500 1345 ---- 7.280 6.710 6.710 7.220 0.220 7.000 1350 ---- 7.770 7.210 7.210 7.720 0.220 7.500 1355 ---- 8.270 7.710 7.710 8.220 0.220 8.000 1360 ---- 8.770 8.210 8.210 8.720 0.220 8.500 1365 ---- 9.270 8.710 8.710 9.220 0.220 9.000 1370 ---- 9.770 9.210 9.210 9.720 0.220 9.500 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.270 9.710 10.270 9.760 -0.220 9.980 1180 ---- 9.770 9.210 9.770 9.260 -0.220 9.480 1185 ---- 9.270 8.710 9.270 8.760 -0.220 8.980 1190 ---- 8.770 8.210 8.770 8.260 -0.220 8.480 1195 ---- 8.270 7.710 8.270 7.760 -0.220 7.980 1200 ---- 7.770 7.210 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.770 -0.210 5.980 1220 ---- 5.770 5.210 5.770 5.270 -0.210 5.480 1225 ---- 5.280 4.710 5.280 4.770 -0.220 4.990 1230 ---- 4.780 4.220 4.780 4.270 -0.220 4.490 1235 ---- 4.280 3.720 4.280 3.770 -0.220 3.990 1240 ---- 3.780 3.220 3.780 3.270 -0.220 3.490 1245 ---- 3.290 2.730 3.290 2.780 -0.220 3.000 1250 ---- 2.800 2.250 2.800 2.300 -0.220 2.520 1252 ---- 2.560 2.010 2.560 2.060 -0.220 2.280 1255 ---- 2.320 1.780 2.320 1.830 -0.220 2.050 1257 ---- 2.080 1.560 2.080 1.610 -0.210 1.820 1260 ---- 1.850 1.350 1.850 1.390 -0.210 1.600 1262 ---- 1.630 1.140 1.630 1.190 -0.200 1.390 1265 ---- 1.420 0.940 1.420 1.000 -0.190 1.190 1267 ---- 1.210 0.770 1.210 0.820 -0.180 1.000 1270 ---- 1.020 0.620 1.020 0.670 -0.160 0.830 1272 ---- 0.850 0.490 0.850 0.530 -0.150 0.680 1275 ---- 0.690 0.380 0.690 0.410 -0.130 0.540 1 1 1277 ---- 0.550 0.290 0.550 0.310 -0.120 0.430 1280 ---- 0.430 0.220 0.430 0.230 -0.100 0.330 1282 ---- 0.320 0.160 0.320 0.170 -0.080 0.250 1285 ---- 0.230 0.120 0.230 0.120 -0.060 0.180 1287 ---- 0.160 0.080 0.160 0.080 -0.050 0.130 1290 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 1 1 1292 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1295 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1252 ---- ---- ---- ---- 0.040 0.000 0.040 1255 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 1 1257 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1260 ---- 0.130 0.080 0.080 0.120 0.010 0.110 1 1262 ---- 0.180 0.110 0.110 0.170 0.020 0.150 1 1 1265 ---- 0.250 0.150 0.150 0.230 0.030 0.200 1267 ---- 0.330 0.190 0.190 0.310 0.050 0.260 1270 ---- 0.430 0.240 0.240 0.400 0.060 0.340 1272 ---- 0.550 0.310 0.310 0.510 0.070 0.440 32 1275 ---- 0.690 0.400 0.400 0.640 0.090 0.550 3 3 1277 ---- 0.850 0.510 0.510 0.790 0.100 0.690 1280 ---- 1.020 0.640 0.640 0.960 0.120 0.840 1282 ---- 1.200 0.790 0.790 1.150 0.150 1.000 1285 ---- 1.400 0.960 0.960 1.350 0.160 1.190 1287 ---- 1.610 1.140 1.140 1.560 0.170 1.390 1290 ---- 1.840 1.340 1.340 1.790 0.190 1.600 1292 ---- 2.070 1.550 1.550 2.020 0.200 1.820 1295 ---- 2.310 1.770 1.770 2.250 0.200 2.050 1297 ---- 2.550 2.010 2.010 2.490 0.200 2.290 1300 ---- 2.790 2.240 2.240 2.740 0.210 2.530 1305 ---- 3.290 2.730 2.730 3.230 0.220 3.010 1310 ---- 3.780 3.220 3.220 3.730 0.220 3.510 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1320 ---- 4.780 4.220 4.220 4.730 0.220 4.510 1325 ---- 5.280 4.720 4.720 5.230 0.230 5.000 1330 ---- 5.780 5.220 5.220 5.730 0.230 5.500 1335 ---- 6.280 5.720 5.720 6.220 0.220 6.000 1340 ---- 6.780 6.220 6.220 6.720 0.220 6.500 1345 ---- 7.280 6.720 6.720 7.220 0.220 7.000 1350 ---- 7.780 7.210 7.210 7.720 0.220 7.500 1355 ---- 8.280 7.710 7.710 8.220 0.220 8.000 1360 ---- 8.780 8.210 8.210 8.720 0.220 8.500 1365 ---- 9.280 8.710 8.710 9.220 0.220 9.000 1370 ---- 9.770 9.210 9.210 9.720 0.220 9.500 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- ---- ---- 9.200 9.250 ---- ---- 1185 ---- ---- ---- 8.700 8.750 ---- ---- 1190 ---- ---- ---- 8.200 8.250 ---- ---- 1195 ---- ---- ---- 7.700 7.760 ---- ---- 1200 ---- ---- ---- 7.200 7.260 ---- ---- 1205 ---- ---- ---- 6.710 6.760 ---- ---- 1210 ---- ---- ---- 6.210 6.260 ---- ---- 1215 ---- ---- ---- 5.710 5.760 ---- ---- 1220 ---- ---- ---- 5.220 5.270 ---- ---- 1225 ---- ---- ---- 4.720 4.770 ---- ---- 1230 ---- ---- ---- 4.230 4.280 ---- ---- 1235 ---- ---- ---- 3.740 3.790 ---- ---- 1240 ---- ---- ---- 3.260 3.310 ---- ---- 1245 ---- ---- ---- 2.790 2.840 ---- ---- 1250 ---- ---- ---- 2.340 2.390 ---- ---- 1255 ---- ---- ---- 1.910 1.960 ---- ---- 1257 ---- ---- ---- 1.710 1.760 ---- ---- 1260 ---- ---- ---- 1.510 1.570 ---- ---- 1262 ---- ---- ---- 1.330 1.380 ---- ---- 1265 ---- ---- ---- 1.160 1.210 ---- ---- 1267 ---- ---- ---- 0.990 1.050 ---- ---- 1270 ---- ---- ---- 0.850 0.900 ---- ---- 1272 ---- ---- ---- 0.720 0.760 ---- ---- 1275 ---- ---- ---- 0.600 0.640 ---- ---- 1277 ---- ---- ---- 0.500 0.530 ---- ---- 1280 ---- ---- ---- 0.410 0.430 ---- ---- 1282 ---- ---- ---- 0.330 0.350 ---- ---- 1285 ---- ---- ---- 0.270 0.280 ---- ---- 1287 ---- ---- ---- 0.210 0.220 ---- ---- 1290 ---- ---- ---- 0.170 0.170 ---- ---- 1292 ---- ---- ---- 0.140 0.140 ---- ---- 1295 ---- ---- ---- 0.110 0.110 ---- ---- 1300 ---- ---- ---- 0.070 0.060 ---- ---- 1305 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.030 ---- ---- 1240 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- ---- 0.070 0.080 ---- ---- 1250 ---- ---- ---- 0.110 0.120 ---- ---- 1255 ---- ---- ---- 0.170 0.200 ---- ---- 1257 ---- ---- ---- 0.200 0.240 ---- ---- 1260 ---- ---- ---- 0.250 0.300 ---- ---- 1262 ---- ---- ---- 0.300 0.360 ---- ---- 1265 ---- ---- ---- 0.370 0.440 ---- ---- 1267 ---- ---- ---- 0.440 0.530 ---- ---- 1270 ---- ---- ---- 0.530 0.630 ---- ---- 1272 ---- ---- ---- 0.630 0.740 ---- ---- 1275 ---- ---- ---- 0.740 0.870 ---- ---- 1277 ---- ---- ---- 0.870 1.010 ---- ---- 1280 ---- ---- ---- 1.010 1.160 ---- ---- 1282 ---- ---- ---- 1.170 1.330 ---- ---- 1285 ---- ---- ---- 1.340 1.510 ---- ---- 1287 ---- ---- ---- 1.530 1.700 ---- ---- 1290 ---- ---- ---- 1.720 1.900 ---- ---- 1292 ---- ---- ---- 1.930 2.110 ---- ---- 1295 ---- ---- ---- 2.140 2.330 ---- ---- 1300 ---- ---- ---- 2.590 2.790 ---- ---- 1305 ---- ---- ---- 3.060 3.260 ---- ---- 1310 ---- ---- ---- 3.540 3.740 ---- ---- 1315 ---- ---- ---- 4.030 4.230 ---- ---- 1320 ---- ---- ---- 4.530 4.730 ---- ---- 1325 ---- ---- ---- 5.020 5.220 ---- ---- 1330 ---- ---- ---- 5.520 5.720 ---- ---- 1335 ---- ---- ---- 6.020 6.220 ---- ---- 1340 ---- ---- ---- 6.510 6.720 ---- ---- 1345 ---- ---- ---- 7.010 7.220 ---- ---- 1350 ---- ---- ---- 7.510 7.720 ---- ---- 1355 ---- ---- ---- 8.010 8.210 ---- ---- 1360 ---- ---- ---- 8.510 8.710 ---- ---- 1365 ---- ---- ---- 9.010 9.210 ---- ---- 1370 ---- ---- ---- 9.510 9.710 ---- ---- WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.280 9.730 10.280 9.900 -0.090 9.990 1180 ---- 9.780 9.230 9.780 9.400 -0.090 9.490 1185 ---- 9.280 8.730 9.280 8.900 -0.090 8.990 1190 ---- 8.780 8.230 8.780 8.400 -0.090 8.490 1195 ---- 8.280 7.730 8.280 7.900 -0.090 7.990 1200 ---- 7.780 7.230 7.780 7.400 -0.090 7.490 1205 ---- 7.280 6.730 7.280 6.900 -0.090 6.990 1210 ---- 6.780 6.230 6.780 6.400 -0.090 6.490 1215 ---- 6.280 5.730 6.280 5.900 -0.090 5.990 1220 ---- 5.780 5.230 5.780 5.400 -0.090 5.490 1225 ---- 5.280 4.730 5.280 4.900 -0.090 4.990 1230 ---- 4.780 4.230 4.780 4.400 -0.090 4.490 1235 ---- 4.280 3.730 4.280 3.900 -0.090 3.990 1240 ---- 3.780 3.230 3.780 3.400 -0.090 3.490 1245 ---- 3.280 2.730 3.280 2.900 -0.090 2.990 1250 ---- 2.780 2.230 2.780 2.400 -0.090 2.490 1252 ---- 2.530 1.980 2.530 2.150 -0.090 2.240 1255 ---- 2.280 1.730 2.280 1.900 -0.090 1.990 1257 ---- 2.030 1.480 2.030 1.650 -0.090 1.740 1260 ---- 1.780 1.230 1.780 1.400 -0.090 1.490 1262 ---- 1.530 0.980 1.530 1.150 -0.090 1.240 1265 ---- 1.280 0.730 1.280 0.900 -0.100 1.000 1267 ---- 1.030 0.480 1.030 0.650 -0.110 0.760 1270 ---- 0.790 0.230 0.790 0.400 -0.130 0.530 22 22 1272 0.080 0.550 0.070 0.220 0.150 -0.180 5 0.330 5 5 1275 ---- 0.330 0.010 0.330 0.000 -0.180 0.180 1277 ---- 0.160 0.010 0.160 0.000 -0.080 0.080 1 1280 ---- 0.050 0.010 0.050 0.000 -0.030 0.030 10 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1285 ---- ---- ---- ---- 0.000 0.000 CAB 10 14 1287 ---- ---- ---- ---- 0.000 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 23 1235 ---- ---- ---- ---- 0.000 0.000 CAB 144 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 720 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1267 0.010 0.010 0.010 0.010 0.000 -0.020 10 0.020 1 1270 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 2 1272 0.010 0.100 0.010 0.010 0.000 -0.090 5 0.090 5 5 1275 0.100 0.280 0.050 0.280 0.100 -0.090 10 0.190 3 1277 ---- 0.520 0.120 0.120 0.350 0.010 0.340 1280 ---- 0.770 0.270 0.270 0.600 0.060 0.540 1282 ---- 1.020 0.480 0.480 0.850 0.080 0.770 1285 ---- 1.270 0.720 0.720 1.100 0.090 1.010 1287 ---- 1.520 0.970 0.970 1.350 0.090 1.260 1290 ---- 1.770 1.220 1.220 1.600 0.090 1.510 1292 ---- 2.020 1.470 1.470 1.850 0.090 1.760 1295 ---- 2.270 1.720 1.720 2.100 0.090 2.010 1297 ---- 2.520 1.970 1.970 2.350 0.090 2.260 1300 ---- 2.770 2.220 2.220 2.600 0.090 2.510 1302 ---- 3.020 2.470 2.470 2.850 0.090 2.760 1305 ---- 3.270 2.720 2.720 3.100 0.090 3.010 1307 ---- 3.520 2.970 2.970 3.350 0.090 3.260 1310 ---- 3.770 3.220 3.220 3.600 0.090 3.510 1312 ---- 4.020 3.470 3.470 3.850 0.090 3.760 1315 ---- 4.270 3.720 3.720 4.100 0.090 4.010 1317 ---- 4.520 3.970 3.970 4.350 0.090 4.260 1320 ---- 4.770 4.220 4.220 4.600 0.090 4.510 1322 ---- 5.020 4.470 4.470 4.850 0.090 4.760 1325 ---- 5.270 4.720 4.720 5.100 0.090 5.010 1327 ---- 5.520 4.970 4.970 5.350 0.090 5.260 1330 ---- 5.770 5.220 5.220 5.600 0.090 5.510 1332 ---- 6.020 5.470 5.470 5.850 0.090 5.760 1335 ---- 6.270 5.720 5.720 6.100 0.090 6.010 1340 ---- 6.770 6.220 6.220 6.600 0.090 6.510 1345 ---- 7.270 6.720 6.720 7.100 0.090 7.010 1350 ---- 7.770 7.220 7.220 7.600 0.090 7.510 1355 ---- 8.270 7.720 7.720 8.100 0.090 8.010 1360 ---- 8.770 8.220 8.220 8.600 0.090 8.510 1365 ---- 9.270 8.720 8.720 9.100 0.090 9.010 1370 ---- 9.770 9.220 9.220 9.600 0.090 9.510 1375 ---- 10.270 9.720 9.720 10.100 0.090 10.010 1380 ---- 10.770 10.220 10.220 10.600 0.090 10.510 1385 ---- 11.270 10.720 10.720 11.100 0.090 11.010 1390 ---- 11.770 11.220 11.220 11.600 0.090 11.510 1395 ---- 12.270 11.720 11.720 12.100 0.090 12.010 1400 ---- 12.770 12.220 12.220 12.600 0.090 12.510 1405 ---- 13.270 12.720 12.720 13.100 0.090 13.010 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 10.270 9.710 10.270 9.760 -0.220 9.980 1180 ---- 9.770 9.210 9.770 9.260 -0.220 9.480 1185 ---- 9.270 8.710 9.270 8.760 -0.220 8.980 1190 ---- 8.770 8.210 8.770 8.260 -0.220 8.480 1195 ---- 8.270 7.710 8.270 7.760 -0.220 7.980 1200 ---- 7.770 7.210 7.770 7.260 -0.220 7.480 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.760 -0.220 5.980 1220 ---- 5.770 5.210 5.770 5.260 -0.220 5.480 1225 ---- 5.280 4.720 5.280 4.770 -0.210 4.980 1230 ---- 4.780 4.220 4.780 4.270 -0.210 4.480 1235 ---- 4.280 3.720 4.280 3.770 -0.220 3.990 1240 ---- 3.790 3.230 3.790 3.280 -0.220 3.500 1245 ---- 3.300 2.740 3.300 2.800 -0.210 3.010 1250 ---- 2.810 2.270 2.810 2.320 -0.220 2.540 1252 ---- 2.570 2.040 2.570 2.100 -0.210 2.310 1255 ---- 2.340 1.820 2.340 1.870 -0.210 2.080 1257 ---- 2.110 1.610 2.110 1.660 -0.200 1.860 1260 ---- 1.890 1.400 1.890 1.450 -0.200 1.650 1262 ---- 1.680 1.180 1.680 1.250 -0.190 1.440 1265 ---- 1.470 1.010 1.470 1.070 -0.180 1.250 1267 ---- 1.270 0.840 1.270 0.900 -0.170 1.070 7 7 1270 ---- 1.090 0.700 1.090 0.740 -0.160 0.900 1272 ---- 0.920 0.570 0.920 0.610 -0.140 0.750 10 10 1275 ---- 0.770 0.450 0.770 0.480 -0.130 0.610 32 32 1277 ---- 0.630 0.360 0.630 0.380 -0.110 0.490 79 79 1280 ---- 0.500 0.280 0.500 0.290 -0.100 0.390 1282 0.250 0.390 0.210 0.260 0.220 -0.080 2 0.300 1285 0.180 0.300 0.160 0.160 0.170 -0.060 1 0.230 1287 ---- 0.220 0.120 0.220 0.120 -0.050 0.170 1290 0.100 0.160 0.090 0.090 0.090 -0.040 1 0.130 1292 ---- 0.120 0.070 0.120 0.060 -0.040 0.100 1295 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 6 1297 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 10 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 46 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 70 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- 0.040 0.040 0.060 0.010 0.050 1252 ---- 0.080 0.050 0.050 0.080 0.010 0.070 1255 0.100 0.110 0.070 0.090 0.100 0.010 1 0.090 1 1257 ---- 0.150 0.090 0.090 0.140 0.020 0.120 1260 ---- 0.200 0.120 0.120 0.180 0.020 0.160 1 1262 0.250 0.250 0.150 0.190 0.230 0.020 1 0.210 1265 ---- 0.330 0.190 0.190 0.300 0.040 0.260 1267 ---- 0.420 0.240 0.240 0.380 0.050 0.330 1270 ---- 0.520 0.300 0.300 0.470 0.060 0.410 1272 ---- 0.640 0.380 0.380 0.590 0.080 0.510 12 12 1275 ---- 0.780 0.470 0.470 0.710 0.090 0.620 80 81 1277 ---- 0.930 0.580 0.580 0.860 0.110 0.750 1 1280 ---- 1.100 0.720 0.720 1.020 0.120 0.900 1282 ---- 1.250 0.860 0.860 1.200 0.140 1.060 1285 ---- 1.450 1.020 1.020 1.390 0.150 1.240 1287 ---- 1.660 1.200 1.200 1.600 0.170 1.430 1290 ---- 1.870 1.390 1.390 1.820 0.180 1.640 1292 ---- 2.100 1.590 1.590 2.040 0.190 1.850 1295 ---- 2.330 1.810 1.810 2.270 0.190 2.080 1297 ---- 2.570 2.030 2.030 2.510 0.200 2.310 1300 ---- 2.810 2.260 2.260 2.750 0.210 2.540 1302 ---- 3.050 2.500 2.500 2.990 0.210 2.780 1305 ---- 3.290 2.740 2.740 3.240 0.220 3.020 1307 ---- 3.540 2.980 2.980 3.480 0.210 3.270 1310 ---- 3.790 3.230 3.230 3.730 0.220 3.510 1312 ---- 4.030 3.480 3.480 3.980 0.220 3.760 1315 ---- 4.280 3.720 3.720 4.230 0.220 4.010 1320 ---- 4.780 4.220 4.220 4.730 0.230 4.500 1325 ---- 5.280 4.720 4.720 5.220 0.220 5.000 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.280 5.720 5.720 6.220 0.220 6.000 1340 ---- 6.780 6.220 6.220 6.720 0.220 6.500 1345 ---- 7.280 6.710 6.710 7.220 0.220 7.000 1350 ---- 7.780 7.210 7.210 7.720 0.220 7.500 1355 ---- 8.270 7.710 7.710 8.220 0.220 8.000 1360 ---- 8.770 8.210 8.210 8.720 0.220 8.500 1365 ---- 9.270 8.710 8.710 9.220 0.220 9.000 1370 ---- 9.770 9.210 9.210 9.720 0.220 9.500 1375 ---- 10.270 9.710 9.710 10.220 0.220 10.000 1380 ---- 10.770 10.210 10.210 10.720 0.220 10.500 1385 ---- 11.270 10.710 10.710 11.220 0.220 11.000 1390 ---- 11.770 11.210 11.210 11.720 0.220 11.500 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.260 9.700 10.260 9.750 -0.220 9.970 1180 ---- 9.760 9.200 9.760 9.250 -0.220 9.470 1185 ---- 9.260 8.700 9.260 8.750 -0.220 8.970 1190 ---- 8.760 8.200 8.760 8.250 -0.220 8.470 1195 ---- 8.260 7.700 8.260 7.750 -0.220 7.970 1200 ---- 7.760 7.200 7.760 7.260 -0.210 7.470 1205 ---- 7.270 6.710 7.270 6.760 -0.210 6.970 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.270 5.710 6.270 5.770 -0.210 5.980 1220 ---- 5.780 5.220 5.780 5.270 -0.220 5.490 1225 ---- 5.280 4.720 5.280 4.780 -0.210 4.990 1230 ---- 4.790 4.230 4.790 4.290 -0.210 4.500 1235 ---- 4.300 3.750 4.300 3.800 -0.220 4.020 1240 ---- 3.810 3.270 3.810 3.320 -0.220 3.540 1245 ---- 3.340 2.800 3.340 2.860 -0.210 3.070 1250 ---- 2.870 2.360 2.870 2.410 -0.200 2.610 1252 ---- 2.640 2.140 2.640 2.190 -0.200 2.390 1255 ---- 2.420 1.930 2.420 1.980 -0.200 2.180 1257 ---- 2.210 1.730 2.210 1.780 -0.190 1.970 1260 ---- 2.000 1.520 2.000 1.590 -0.180 1.770 4 1262 ---- 1.800 1.340 1.800 1.410 -0.170 1.580 1265 ---- 1.600 1.180 1.600 1.230 -0.170 1.400 1267 ---- 1.420 1.020 1.420 1.070 -0.160 1.230 1270 ---- 1.240 0.880 1.240 0.920 -0.150 1.070 1272 ---- 1.080 0.750 1.080 0.790 -0.130 0.920 1275 ---- 0.940 0.640 0.940 0.670 -0.120 0.790 1277 ---- 0.800 0.530 0.800 0.550 -0.110 0.660 1280 ---- 0.670 0.440 0.670 0.460 -0.100 0.560 1282 ---- 0.560 0.360 0.560 0.370 -0.090 0.460 1285 ---- 0.460 0.300 0.460 0.300 -0.080 0.380 1287 ---- 0.370 0.240 0.370 0.240 -0.080 0.320 1290 ---- 0.300 0.190 0.300 0.190 -0.070 0.260 1292 ---- 0.240 0.160 0.240 0.150 -0.060 0.210 1295 ---- 0.190 0.120 0.190 0.120 -0.050 0.170 1297 ---- 0.150 0.100 0.150 0.090 -0.040 0.130 1300 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 1302 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1307 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1312 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- ---- ---- ---- 0.060 0.010 0.050 1245 ---- ---- 0.070 0.070 0.090 0.000 0.090 1250 ---- 0.140 0.110 0.110 0.140 0.010 0.130 1252 ---- 0.180 0.130 0.130 0.180 0.020 0.160 1255 ---- 0.220 0.150 0.150 0.220 0.030 0.190 1257 ---- 0.270 0.180 0.180 0.270 0.030 0.240 1260 ---- 0.330 0.220 0.220 0.320 0.030 0.290 1 1 1262 ---- 0.400 0.260 0.260 0.390 0.040 0.350 1265 ---- 0.480 0.320 0.320 0.470 0.050 0.420 1267 ---- 0.580 0.380 0.380 0.550 0.060 0.490 79 1270 ---- 0.690 0.450 0.450 0.660 0.080 0.580 1272 ---- 0.810 0.540 0.540 0.770 0.090 0.680 1275 ---- 0.940 0.640 0.640 0.890 0.100 0.790 1277 ---- 1.080 0.750 0.750 1.030 0.110 0.920 1280 ---- 1.240 0.890 0.890 1.190 0.120 1.070 1282 ---- 1.410 1.030 1.030 1.350 0.130 1.220 8 1285 ---- 1.580 1.180 1.180 1.530 0.140 1.390 1287 ---- 1.770 1.350 1.350 1.720 0.150 1.570 1290 ---- 1.970 1.520 1.520 1.920 0.160 1.760 1292 ---- 2.180 1.710 1.710 2.130 0.170 1.960 1295 ---- 2.400 1.910 1.910 2.340 0.170 2.170 1297 ---- 2.620 2.120 2.120 2.570 0.180 2.390 1300 ---- 2.850 2.330 2.330 2.790 0.190 2.600 1302 ---- 3.090 2.560 2.560 3.030 0.200 2.830 1305 ---- 3.320 2.780 2.780 3.260 0.200 3.060 1307 ---- 3.560 3.020 3.020 3.500 0.200 3.300 1310 ---- 3.810 3.260 3.260 3.750 0.210 3.540 1312 ---- 4.050 3.500 3.500 3.990 0.210 3.780 1315 ---- 4.290 3.740 3.740 4.240 0.220 4.020 1320 ---- 4.790 4.230 4.230 4.730 0.220 4.510 1325 ---- 5.280 4.720 4.720 5.230 0.220 5.010 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.270 5.710 5.710 6.220 0.220 6.000 1340 ---- 6.770 6.210 6.210 6.720 0.220 6.500 1345 ---- 7.270 6.710 6.710 7.220 0.230 6.990 1350 ---- 7.770 7.210 7.210 7.710 0.220 7.490 1355 ---- 8.270 7.710 7.710 8.210 0.220 7.990 1360 ---- 8.770 8.200 8.200 8.710 0.220 8.490 1365 ---- 9.260 8.700 8.700 9.210 0.220 8.990 1370 ---- 9.760 9.200 9.200 9.710 0.220 9.490 1375 ---- 10.260 9.700 9.700 10.210 0.220 9.990 1380 ---- 10.760 10.200 10.200 10.710 0.220 10.490 1385 ---- 11.260 10.700 10.700 11.210 0.220 10.990 1390 ---- 11.760 11.200 11.200 11.710 0.220 11.490 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.250 9.690 10.250 9.740 -0.220 9.960 1180 ---- 9.750 9.190 9.750 9.240 -0.220 9.460 1185 ---- 9.250 8.690 9.250 8.740 -0.220 8.960 1190 ---- 8.760 8.200 8.760 8.240 -0.220 8.460 1195 ---- 8.260 7.700 8.260 7.750 -0.210 7.960 1200 ---- 7.760 7.200 7.760 7.250 -0.220 7.470 1205 ---- 7.270 6.710 7.270 6.760 -0.220 6.980 1210 ---- 6.770 6.210 6.770 6.260 -0.220 6.480 1215 ---- 6.280 5.720 6.280 5.770 -0.220 5.990 1220 ---- 5.790 5.230 5.790 5.280 -0.220 5.500 1225 ---- 5.300 4.740 5.300 4.800 -0.210 5.010 1230 ---- 4.810 4.260 4.810 4.320 -0.210 4.530 1235 ---- 4.320 3.780 4.320 3.850 -0.200 4.050 1240 ---- 3.850 3.320 3.850 3.380 -0.210 3.590 1245 ---- 3.390 2.870 3.390 2.940 -0.190 3.130 1250 ---- 2.940 2.440 2.940 2.500 -0.190 2.690 1252 ---- 2.720 2.240 2.720 2.300 -0.180 2.480 1255 ---- 2.510 2.040 2.510 2.100 -0.180 2.280 1257 ---- 2.300 1.830 2.300 1.900 -0.180 2.080 1260 ---- 2.100 1.650 2.100 1.720 -0.170 1.890 1262 ---- 1.910 1.480 1.910 1.540 -0.170 1.710 1265 ---- 1.720 1.320 1.720 1.370 -0.170 1.540 1267 ---- 1.540 1.170 1.540 1.220 -0.150 1.370 1270 ---- 1.380 1.030 1.380 1.070 -0.140 1.210 1272 ---- 1.220 0.900 1.220 0.930 -0.140 1.070 1275 ---- 1.080 0.780 1.080 0.810 -0.130 0.940 1277 ---- 0.940 0.680 0.940 0.700 -0.110 0.810 1280 ---- 0.820 0.580 0.820 0.600 -0.100 0.700 1282 ---- 0.710 0.500 0.710 0.510 -0.090 0.600 1285 ---- 0.610 0.420 0.600 0.430 -0.080 0.510 1287 ---- 0.510 0.350 0.510 0.360 -0.070 0.430 252 1290 ---- 0.430 0.300 0.430 0.300 -0.060 0.360 1292 ---- 0.360 0.250 0.360 0.250 -0.060 0.310 1295 ---- 0.300 0.210 0.300 0.200 -0.060 0.260 1297 ---- 0.250 0.170 0.250 0.170 -0.040 0.210 1300 ---- 0.200 0.140 0.200 0.140 -0.030 0.170 1305 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 1310 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.060 0.010 0.050 1235 ---- ---- 0.070 0.070 0.090 0.010 0.080 1240 ---- ---- 0.100 0.100 0.120 0.010 0.110 1245 ---- 0.160 0.130 0.130 0.170 0.020 0.150 1250 ---- 0.230 0.180 0.180 0.240 0.030 0.210 1252 ---- 0.280 0.210 0.210 0.280 0.030 0.250 1255 ---- 0.330 0.240 0.240 0.330 0.030 0.300 1257 ---- 0.390 0.280 0.280 0.390 0.040 0.350 1260 ---- 0.460 0.330 0.330 0.450 0.040 0.410 1262 ---- 0.540 0.380 0.380 0.530 0.060 0.470 1265 ---- 0.630 0.450 0.450 0.610 0.060 0.550 1267 ---- 0.720 0.520 0.520 0.700 0.070 0.630 1270 ---- 0.830 0.600 0.600 0.800 0.070 0.730 1272 ---- 0.950 0.690 0.690 0.910 0.080 0.830 1275 ---- 1.090 0.790 0.790 1.040 0.100 0.940 1277 ---- 1.220 0.910 0.910 1.180 0.110 1.070 1280 ---- 1.370 1.030 1.030 1.320 0.110 1.210 1282 ---- 1.530 1.170 1.170 1.480 0.120 1.360 1285 ---- 1.710 1.320 1.320 1.650 0.130 1.520 1287 ---- 1.890 1.470 1.470 1.830 0.140 1.690 1290 ---- 2.080 1.640 1.640 2.020 0.150 1.870 1292 ---- 2.280 1.820 1.820 2.220 0.160 2.060 1295 ---- 2.480 2.010 2.010 2.430 0.170 2.260 1297 ---- 2.700 2.210 2.210 2.640 0.180 2.460 1300 ---- 2.910 2.410 2.410 2.860 0.180 2.680 1305 ---- 3.370 2.840 2.840 3.310 0.190 3.120 1310 ---- 3.830 3.300 3.300 3.780 0.210 3.570 1315 ---- 4.310 3.760 3.760 4.260 0.220 4.040 1320 ---- 4.800 4.240 4.240 4.740 0.220 4.520 1325 ---- 5.290 4.730 4.730 5.230 0.220 5.010 1330 ---- 5.780 5.220 5.220 5.720 0.220 5.500 1335 ---- 6.270 5.710 5.710 6.220 0.220 6.000 1340 ---- 6.770 6.210 6.210 6.710 0.220 6.490 1345 ---- 7.270 6.700 6.700 7.210 0.220 6.990 1350 ---- 7.760 7.200 7.200 7.710 0.220 7.490 1355 ---- 8.260 7.700 7.700 8.200 0.220 7.980 1360 ---- 8.760 8.200 8.200 8.700 0.220 8.480 1365 ---- 9.260 8.690 8.690 9.200 0.220 8.980 1370 ---- 9.750 9.190 9.190 9.700 0.220 9.480 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 5.004 -0.019 5.023 15300 ---- ---- ---- ---- 4.904 -0.020 4.924 15400 ---- ---- ---- ---- 4.805 -0.019 4.824 15500 ---- ---- ---- ---- 4.705 -0.019 4.724 15600 ---- ---- ---- ---- 4.605 -0.020 4.625 15700 ---- ---- ---- ---- 4.506 -0.019 4.525 15800 ---- ---- ---- ---- 4.406 -0.020 4.426 15900 ---- ---- ---- ---- 4.307 -0.019 4.326 16000 ---- ---- ---- ---- 4.207 -0.020 4.227 16100 ---- ---- ---- ---- 4.108 -0.019 4.127 16200 ---- ---- ---- ---- 4.008 -0.020 4.028 16300 ---- ---- ---- ---- 3.909 -0.019 3.928 16400 ---- ---- ---- ---- 3.809 -0.020 3.829 16500 ---- ---- ---- ---- 3.710 -0.020 3.730 16600 ---- ---- ---- ---- 3.610 -0.020 3.630 16700 ---- ---- ---- ---- 3.511 -0.020 3.531 16800 ---- ---- ---- ---- 3.412 -0.020 3.432 16900 ---- ---- ---- ---- 3.312 -0.020 3.332 17000 ---- ---- ---- ---- 3.213 -0.020 3.233 17100 ---- ---- ---- ---- 3.114 -0.020 3.134 17200 ---- ---- ---- ---- 3.015 -0.020 3.035 17300 ---- ---- ---- ---- 2.916 -0.020 2.936 17400 ---- ---- ---- ---- 2.817 -0.020 2.837 17500 ---- ---- ---- ---- 2.718 -0.020 2.738 17600 ---- ---- ---- ---- 2.619 -0.021 2.640 17700 ---- ---- ---- ---- 2.521 -0.020 2.541 17800 ---- ---- ---- ---- 2.422 -0.021 2.443 17900 ---- ---- ---- ---- 2.324 -0.021 2.345 18000 ---- ---- ---- ---- 2.226 -0.021 2.247 18100 ---- ---- ---- ---- 2.128 -0.021 2.149 18200 ---- ---- ---- ---- 2.030 -0.021 2.051 18300 ---- ---- ---- ---- 1.933 -0.021 1.954 18400 ---- ---- ---- ---- 1.836 -0.021 1.857 18500 ---- ---- ---- ---- 1.740 -0.021 1.761 18600 ---- ---- ---- ---- 1.644 -0.021 1.665 18700 ---- ---- ---- ---- 1.548 -0.022 1.570 18800 ---- ---- ---- ---- 1.453 -0.022 1.475 18900 ---- ---- ---- ---- 1.359 -0.022 1.381 19000 ---- ---- ---- ---- 1.266 -0.022 1.288 19100 ---- ---- ---- ---- 1.174 -0.022 1.196 19200 ---- ---- ---- ---- 1.084 -0.021 1.105 19300 ---- ---- ---- ---- 0.994 -0.022 1.016 19400 ---- ---- ---- ---- 0.907 -0.021 0.928 19500 ---- ---- ---- ---- 0.822 -0.021 0.843 19600 ---- ---- ---- ---- 0.739 -0.021 0.760 19700 ---- ---- ---- ---- 0.659 -0.021 0.680 19800 ---- ---- ---- ---- 0.583 -0.020 0.603 19900 ---- ---- ---- ---- 0.510 -0.020 0.530 20000 ---- ---- ---- ---- 0.442 -0.019 0.461 20100 ---- ---- 0.360 0.360 0.378 -0.018 0.396 20200 ---- ---- 0.310 0.310 0.320 -0.017 0.337 20300 ---- 0.300 0.260 0.260 0.267 -0.016 0.283 20400 ---- 0.240 0.210 0.240 0.220 -0.014 0.234 20500 ---- ---- 0.180 0.180 0.178 -0.014 0.192 20600 ---- ---- 0.140 0.140 0.143 -0.012 0.155 20700 ---- ---- 0.120 0.120 0.113 -0.010 0.123 20800 ---- ---- ---- ---- 0.088 -0.009 0.097 20900 ---- ---- ---- ---- 0.068 -0.008 0.076 21000 ---- ---- ---- ---- 0.052 -0.007 0.059 21100 ---- ---- ---- ---- 0.040 -0.005 0.045 21200 ---- ---- ---- ---- 0.030 -0.004 0.034 21300 ---- ---- ---- ---- 0.022 -0.004 0.026 21400 ---- ---- ---- ---- 0.016 -0.003 0.019 21500 ---- ---- ---- ---- 0.012 -0.002 0.014 21600 ---- ---- ---- ---- 0.008 -0.002 0.010 21700 ---- ---- ---- ---- 0.006 -0.001 0.007 21800 ---- ---- ---- ---- 0.004 -0.001 0.005 21900 ---- ---- ---- ---- 0.003 0.000 0.003 22000 ---- ---- ---- ---- 0.002 0.000 0.002 22100 ---- ---- ---- ---- 0.001 -0.001 0.002 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.001 0.000 0.001 15300 ---- ---- ---- ---- 0.001 0.000 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 0.000 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 -0.001 0.002 16100 ---- ---- ---- ---- 0.001 -0.001 0.002 16200 ---- ---- ---- ---- 0.002 0.000 0.002 16300 ---- ---- ---- ---- 0.002 0.000 0.002 16400 ---- ---- ---- ---- 0.002 0.000 0.002 16500 ---- ---- ---- ---- 0.002 -0.001 0.003 16600 ---- ---- ---- ---- 0.003 0.000 0.003 16700 ---- ---- ---- ---- 0.003 0.000 0.003 16800 ---- ---- ---- ---- 0.003 -0.001 0.004 16900 ---- ---- ---- ---- 0.004 0.000 0.004 17000 ---- ---- ---- ---- 0.004 -0.001 0.005 17100 ---- ---- ---- ---- 0.004 -0.001 0.005 17200 ---- ---- ---- ---- 0.005 -0.001 0.006 17300 ---- ---- ---- ---- 0.006 0.000 0.006 17400 ---- ---- ---- ---- 0.006 -0.001 0.007 17500 ---- ---- ---- ---- 0.007 -0.001 0.008 17600 ---- ---- ---- ---- 0.008 -0.001 0.009 17700 ---- ---- ---- ---- 0.009 -0.001 0.010 17800 ---- ---- ---- ---- 0.010 -0.001 0.011 17900 ---- ---- ---- ---- 0.012 -0.001 0.013 18000 ---- ---- ---- ---- 0.013 -0.002 0.015 18100 ---- ---- ---- ---- 0.015 -0.001 0.016 18200 ---- ---- ---- ---- 0.017 -0.002 0.019 18300 ---- ---- ---- ---- 0.020 -0.001 0.021 18400 ---- ---- ---- ---- 0.022 -0.002 0.024 18500 ---- ---- ---- ---- 0.025 -0.002 0.027 18600 ---- ---- ---- ---- 0.029 -0.002 0.031 18700 ---- ---- ---- ---- 0.033 -0.002 0.035 18800 ---- ---- ---- ---- 0.038 -0.002 0.040 18900 ---- ---- ---- ---- 0.044 -0.002 0.046 19000 ---- ---- ---- ---- 0.050 -0.002 0.052 19100 ---- ---- ---- ---- 0.058 -0.002 0.060 19200 ---- ---- ---- ---- 0.067 -0.002 0.069 19300 ---- ---- ---- ---- 0.077 -0.002 0.079 19400 ---- ---- 0.090 0.090 0.090 -0.001 0.091 19500 ---- ---- 0.100 0.100 0.104 -0.002 0.106 19600 ---- ---- 0.120 0.120 0.121 -0.001 0.122 19700 ---- ---- 0.130 0.130 0.141 -0.001 0.142 19800 ---- ---- 0.150 0.150 0.164 0.000 0.164 19900 ---- ---- 0.180 0.180 0.191 0.000 0.191 20000 ---- ---- 0.200 0.200 0.222 0.001 0.221 20100 ---- ---- 0.230 0.230 0.258 0.001 0.257 20200 ---- ---- 0.270 0.270 0.300 0.003 0.297 20300 ---- ---- 0.310 0.310 0.346 0.004 0.342 20400 ---- ---- 0.350 0.350 0.399 0.005 0.394 20500 ---- ---- ---- ---- 0.457 0.006 0.451 20600 ---- ---- ---- ---- 0.521 0.008 0.513 20700 ---- ---- ---- ---- 0.591 0.009 0.582 20800 ---- ---- ---- ---- 0.666 0.011 0.655 20900 ---- ---- ---- ---- 0.746 0.013 0.733 21000 ---- ---- ---- ---- 0.829 0.013 0.816 21100 ---- ---- ---- ---- 0.917 0.015 0.902 21200 ---- ---- ---- ---- 1.006 0.015 0.991 21300 ---- ---- ---- ---- 1.098 0.016 1.082 21400 ---- ---- ---- ---- 1.192 0.017 1.175 21500 ---- ---- ---- ---- 1.287 0.018 1.269 21600 ---- ---- ---- ---- 1.384 0.019 1.365 21700 ---- ---- ---- ---- 1.481 0.019 1.462 21800 ---- ---- ---- ---- 1.579 0.019 1.560 21900 ---- ---- ---- ---- 1.677 0.019 1.658 22000 ---- ---- ---- ---- 1.776 0.020 1.756 22100 ---- ---- ---- ---- 1.875 0.020 1.855 22200 ---- ---- ---- ---- 1.974 0.020 1.954 22300 ---- ---- ---- ---- 2.073 0.019 2.054 22400 ---- ---- ---- ---- 2.173 0.020 2.153 22500 ---- ---- ---- ---- 2.272 0.020 2.252 22600 ---- ---- ---- ---- 2.372 0.020 2.352 22700 ---- ---- ---- ---- 2.472 0.021 2.451 22800 ---- ---- ---- ---- 2.571 0.020 2.551 22900 ---- ---- ---- ---- 2.671 0.020 2.651 23000 ---- ---- ---- ---- 2.771 0.021 2.750 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 15300 ---- ---- ---- ---- 5.004 -0.019 5.023 15400 ---- ---- ---- ---- 4.904 -0.019 4.923 15500 ---- ---- ---- ---- 4.804 -0.019 4.823 15600 ---- ---- ---- ---- 4.704 -0.019 4.723 15700 ---- ---- ---- ---- 4.604 -0.019 4.623 15800 ---- ---- ---- ---- 4.504 -0.019 4.523 15900 ---- ---- ---- ---- 4.404 -0.019 4.423 16000 ---- ---- ---- ---- 4.304 -0.019 4.323 16100 ---- ---- ---- ---- 4.204 -0.019 4.223 16200 ---- ---- ---- ---- 4.104 -0.019 4.123 16300 ---- ---- ---- ---- 4.004 -0.019 4.023 16400 ---- ---- ---- ---- 3.904 -0.019 3.923 16500 ---- ---- ---- ---- 3.804 -0.019 3.823 16600 ---- ---- ---- ---- 3.704 -0.019 3.723 16700 ---- ---- ---- ---- 3.604 -0.019 3.623 16800 ---- ---- ---- ---- 3.504 -0.020 3.524 16900 ---- ---- ---- ---- 3.404 -0.020 3.424 17000 ---- ---- ---- ---- 3.304 -0.020 3.324 17100 ---- ---- ---- ---- 3.204 -0.020 3.224 17200 ---- ---- ---- ---- 3.104 -0.020 3.124 17300 ---- ---- ---- ---- 3.004 -0.020 3.024 17400 ---- ---- ---- ---- 2.904 -0.020 2.924 17500 ---- ---- ---- ---- 2.804 -0.020 2.824 17600 ---- ---- ---- ---- 2.704 -0.020 2.724 17700 ---- ---- ---- ---- 2.604 -0.020 2.624 17800 ---- ---- ---- ---- 2.504 -0.020 2.524 17900 ---- ---- ---- ---- 2.404 -0.020 2.424 18000 ---- ---- ---- ---- 2.304 -0.020 2.324 18100 ---- ---- ---- ---- 2.204 -0.020 2.224 18200 ---- ---- ---- ---- 2.104 -0.020 2.124 18300 ---- ---- ---- ---- 2.005 -0.019 2.024 18400 ---- ---- ---- ---- 1.905 -0.019 1.924 18500 ---- ---- ---- ---- 1.805 -0.019 1.824 18600 ---- ---- ---- ---- 1.705 -0.019 1.724 18700 ---- ---- ---- ---- 1.605 -0.020 1.625 18800 ---- ---- ---- ---- 1.505 -0.020 1.525 18900 ---- ---- ---- ---- 1.405 -0.021 1.426 19000 ---- ---- ---- ---- 1.305 -0.021 1.326 19100 ---- ---- ---- ---- 1.205 -0.022 1.227 19200 ---- ---- ---- ---- 1.105 -0.023 1.128 19300 ---- ---- ---- ---- 1.006 -0.023 1.029 19400 ---- ---- ---- ---- 0.907 -0.024 0.931 19500 ---- ---- ---- ---- 0.808 -0.026 0.834 19600 ---- ---- ---- ---- 0.710 -0.027 0.737 19700 ---- ---- ---- ---- 0.613 -0.030 0.643 19800 ---- ---- ---- ---- 0.518 -0.032 0.550 19900 ---- ---- ---- ---- 0.426 -0.035 0.461 20000 ---- ---- ---- ---- 0.338 -0.037 0.375 20100 ---- ---- ---- ---- 0.256 -0.039 0.295 20200 ---- ---- ---- ---- 0.183 -0.039 0.222 20300 ---- ---- 0.110 0.110 0.120 -0.037 0.157 20400 ---- 0.110 0.080 0.080 0.071 -0.032 0.103 20500 ---- ---- 0.050 0.050 0.036 -0.024 0.060 20600 ---- ---- ---- ---- 0.014 -0.016 0.030 20700 ---- ---- ---- ---- 0.004 -0.008 0.012 20800 ---- ---- ---- ---- 0.001 -0.003 0.004 20900 ---- ---- ---- ---- -0.001 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- -0.001 0.001 18800 ---- ---- ---- ---- -0.001 0.001 18900 ---- ---- ---- ---- -0.001 0.001 19000 ---- ---- ---- ---- -0.002 0.002 19100 ---- ---- ---- ---- -0.002 0.002 19200 ---- ---- ---- ---- 0.001 -0.002 0.003 19300 ---- ---- ---- ---- 0.001 -0.004 0.005 19400 ---- ---- ---- ---- 0.002 -0.004 0.006 19500 ---- ---- ---- ---- 0.003 -0.006 0.009 19600 ---- ---- ---- ---- 0.005 -0.008 0.013 19700 ---- ---- ---- ---- 0.008 -0.010 0.018 19800 ---- ---- ---- ---- 0.013 -0.012 0.025 19900 ---- ---- ---- ---- 0.021 -0.015 0.036 20000 ---- ---- ---- ---- 0.033 -0.017 0.050 20100 ---- ---- 0.060 0.060 0.051 -0.019 0.070 20200 ---- ---- 0.080 0.080 0.078 -0.019 0.097 20300 ---- ---- 0.100 0.100 0.115 -0.017 0.132 20400 ---- ---- 0.140 0.140 0.166 -0.012 0.178 20500 ---- ---- ---- ---- 0.230 -0.005 0.235 20600 ---- ---- ---- ---- 0.309 0.004 0.305 20700 ---- ---- ---- ---- 0.399 0.012 0.387 20800 ---- ---- ---- ---- 0.496 0.018 0.478 20900 ---- ---- ---- ---- 0.595 0.020 0.575 21000 ---- ---- ---- ---- 0.695 0.020 0.675 21100 ---- ---- ---- ---- 0.795 0.020 0.775 21200 ---- ---- ---- ---- 0.895 0.020 0.875 21300 ---- ---- ---- ---- 0.995 0.020 0.975 21400 ---- ---- ---- ---- 1.095 0.020 1.075 21500 ---- ---- ---- ---- 1.195 0.020 1.175 21600 ---- ---- ---- ---- 1.295 0.020 1.275 21700 ---- ---- ---- ---- 1.395 0.021 1.374 21800 ---- ---- ---- ---- 1.495 0.021 1.474 21900 ---- ---- ---- ---- 1.595 0.021 1.574 22000 ---- ---- ---- ---- 1.695 0.021 1.674 22100 ---- ---- ---- ---- 1.795 0.021 1.774 22200 ---- ---- ---- ---- 1.895 0.021 1.874 22300 ---- ---- ---- ---- 1.995 0.021 1.974 22400 ---- ---- ---- ---- 2.094 0.020 2.074 22500 ---- ---- ---- ---- 2.194 0.020 2.174 22600 ---- ---- ---- ---- 2.294 0.020 2.274 22700 ---- ---- ---- ---- 2.394 0.020 2.374 22800 ---- ---- ---- ---- 2.494 0.020 2.474 22900 ---- ---- ---- ---- 2.594 0.020 2.574 23000 ---- ---- ---- ---- 2.694 0.020 2.674 23100 ---- ---- ---- ---- 2.794 0.020 2.774 23200 ---- ---- ---- ---- 2.894 0.020 2.874 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 4.999 -0.019 5.018 15400 ---- ---- ---- ---- 4.899 -0.019 4.918 15500 ---- ---- ---- ---- 4.799 -0.019 4.818 15600 ---- ---- ---- ---- 4.699 -0.019 4.718 15700 ---- ---- ---- ---- 4.599 -0.019 4.618 15800 ---- ---- ---- ---- 4.499 -0.019 4.518 15900 ---- ---- ---- ---- 4.399 -0.020 4.419 16000 ---- ---- ---- ---- 4.299 -0.020 4.319 16100 ---- ---- ---- ---- 4.200 -0.019 4.219 16200 ---- ---- ---- ---- 4.100 -0.019 4.119 16300 ---- ---- ---- ---- 4.000 -0.019 4.019 16400 ---- ---- ---- ---- 3.900 -0.019 3.919 16500 ---- ---- ---- ---- 3.800 -0.019 3.819 16600 ---- ---- ---- ---- 3.700 -0.020 3.720 16700 ---- ---- ---- ---- 3.600 -0.020 3.620 16800 ---- ---- ---- ---- 3.500 -0.020 3.520 16900 ---- ---- ---- ---- 3.401 -0.019 3.420 17000 ---- ---- ---- ---- 3.301 -0.019 3.320 17100 ---- ---- ---- ---- 3.201 -0.019 3.220 17200 ---- ---- ---- ---- 3.101 -0.020 3.121 17300 ---- ---- ---- ---- 3.001 -0.020 3.021 17400 ---- ---- ---- ---- 2.901 -0.020 2.921 17500 ---- ---- ---- ---- 2.801 -0.020 2.821 17600 ---- ---- ---- ---- 2.702 -0.019 2.721 17700 ---- ---- ---- ---- 2.602 -0.020 2.622 17800 ---- ---- ---- ---- 2.502 -0.020 2.522 17900 ---- ---- ---- ---- 2.402 -0.020 2.422 18000 ---- ---- ---- ---- 2.303 -0.020 2.323 18100 ---- ---- ---- ---- 2.203 -0.020 2.223 18200 ---- ---- ---- ---- 2.103 -0.021 2.124 18300 ---- ---- ---- ---- 2.004 -0.020 2.024 18400 ---- ---- ---- ---- 1.904 -0.021 1.925 18500 ---- ---- ---- ---- 1.805 -0.020 1.825 18600 ---- ---- ---- ---- 1.706 -0.020 1.726 18700 ---- ---- ---- ---- 1.606 -0.021 1.627 18800 ---- ---- ---- ---- 1.508 -0.021 1.529 18900 ---- ---- ---- ---- 1.409 -0.021 1.430 19000 ---- ---- ---- ---- 1.311 -0.021 1.332 19100 ---- ---- ---- ---- 1.213 -0.022 1.235 19200 ---- ---- ---- ---- 1.116 -0.022 1.138 19300 ---- ---- ---- ---- 1.020 -0.022 1.042 19400 ---- ---- ---- ---- 0.924 -0.024 0.948 19500 ---- ---- ---- ---- 0.831 -0.023 0.854 19600 ---- ---- ---- ---- 0.738 -0.024 0.762 19700 ---- ---- ---- ---- 0.648 -0.025 0.673 19800 ---- ---- ---- ---- 0.562 -0.024 0.586 19900 ---- ---- ---- ---- 0.478 -0.025 0.503 20000 ---- ---- ---- ---- 0.399 -0.025 0.424 20100 ---- ---- ---- ---- 0.326 -0.024 0.350 20200 ---- ---- ---- ---- 0.260 -0.022 0.282 20300 ---- ---- 0.200 0.200 0.201 -0.021 0.222 20400 ---- 0.190 0.150 0.180 0.151 -0.019 0.170 20500 ---- 0.130 0.110 0.130 0.109 -0.017 0.126 20600 ---- ---- ---- ---- 0.076 -0.014 0.090 20700 ---- ---- ---- ---- 0.051 -0.012 0.063 20800 ---- ---- ---- ---- 0.033 -0.009 0.042 20900 ---- ---- ---- ---- 0.021 -0.007 0.028 21000 ---- ---- ---- ---- 0.013 -0.005 0.018 21100 ---- ---- ---- ---- 0.008 -0.003 0.011 21200 ---- ---- ---- ---- 0.004 -0.003 0.007 21300 ---- ---- ---- ---- 0.002 -0.002 0.004 21400 ---- ---- ---- ---- 0.001 -0.001 0.002 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- 0.001 0.000 0.001 18000 ---- ---- ---- ---- 0.001 0.000 0.001 18100 ---- ---- ---- ---- 0.001 0.000 0.001 18200 ---- ---- ---- ---- 0.001 -0.001 0.002 18300 ---- ---- ---- ---- 0.001 -0.001 0.002 18400 ---- ---- ---- ---- 0.002 0.000 0.002 18500 ---- ---- ---- ---- 0.002 -0.001 0.003 18600 ---- ---- ---- ---- 0.003 -0.001 0.004 18700 ---- ---- ---- ---- 0.004 -0.001 0.005 18800 ---- ---- ---- ---- 0.005 -0.001 0.006 18900 ---- ---- ---- ---- 0.006 -0.001 0.007 19000 ---- ---- ---- ---- 0.007 -0.002 0.009 19100 ---- ---- ---- ---- 0.010 -0.002 0.012 19200 ---- ---- ---- ---- 0.012 -0.003 0.015 19300 ---- ---- ---- ---- 0.016 -0.003 0.019 19400 ---- ---- ---- ---- 0.021 -0.003 0.024 19500 ---- ---- ---- ---- 0.027 -0.003 0.030 19600 ---- ---- ---- ---- 0.034 -0.004 0.038 19700 ---- ---- ---- ---- 0.044 -0.005 0.049 19800 ---- ---- ---- ---- 0.057 -0.005 0.062 19900 ---- ---- ---- ---- 0.074 -0.004 0.078 20000 ---- ---- 0.090 0.090 0.095 -0.004 0.099 20100 ---- ---- 0.110 0.110 0.122 -0.003 0.125 20200 ---- ---- 0.140 0.140 0.155 -0.003 0.158 20300 ---- ---- 0.170 0.170 0.196 -0.001 0.197 20400 ---- ---- 0.210 0.210 0.246 0.001 0.245 20500 ---- ---- ---- ---- 0.304 0.004 0.300 20600 ---- ---- ---- ---- 0.371 0.006 0.365 20700 ---- ---- ---- ---- 0.446 0.009 0.437 20800 ---- ---- ---- ---- 0.528 0.011 0.517 20900 ---- ---- ---- ---- 0.615 0.013 0.602 21000 ---- ---- ---- ---- 0.707 0.015 0.692 21100 ---- ---- ---- ---- 0.802 0.017 0.785 21200 ---- ---- ---- ---- 0.898 0.018 0.880 21300 ---- ---- ---- ---- 0.996 0.018 0.978 21400 ---- ---- ---- ---- 1.095 0.019 1.076 21500 ---- ---- ---- ---- 1.194 0.020 1.174 21600 ---- ---- ---- ---- 1.293 0.019 1.274 21700 ---- ---- ---- ---- 1.393 0.020 1.373 21800 ---- ---- ---- ---- 1.493 0.020 1.473 21900 ---- ---- ---- ---- 1.593 0.020 1.573 22000 ---- ---- ---- ---- 1.693 0.020 1.673 22100 ---- ---- ---- ---- 1.793 0.020 1.773 22200 ---- ---- ---- ---- 1.893 0.021 1.872 22300 ---- ---- ---- ---- 1.992 0.020 1.972 22400 ---- ---- ---- ---- 2.092 0.020 2.072 22500 ---- ---- ---- ---- 2.192 0.020 2.172 22600 ---- ---- ---- ---- 2.292 0.020 2.272 22700 ---- ---- ---- ---- 2.392 0.020 2.372 22800 ---- ---- ---- ---- 2.492 0.021 2.471 22900 ---- ---- ---- ---- 2.592 0.021 2.571 23000 ---- ---- ---- ---- 2.692 0.021 2.671 23100 ---- ---- ---- ---- 2.791 0.020 2.771 23200 ---- ---- ---- ---- 2.891 0.020 2.871 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 4.993 -0.020 5.013 15400 ---- ---- ---- ---- 4.894 -0.019 4.913 15500 ---- ---- ---- ---- 4.794 -0.019 4.813 15600 ---- ---- ---- ---- 4.694 -0.019 4.713 15700 ---- ---- ---- ---- 4.594 -0.020 4.614 15800 ---- ---- ---- ---- 4.495 -0.019 4.514 15900 ---- ---- ---- ---- 4.395 -0.020 4.415 16000 ---- ---- ---- ---- 4.296 -0.019 4.315 16100 ---- ---- ---- ---- 4.196 -0.019 4.215 16200 ---- ---- ---- ---- 4.096 -0.020 4.116 16300 ---- ---- ---- ---- 3.996 -0.020 4.016 16400 ---- ---- ---- ---- 3.897 -0.019 3.916 16500 ---- ---- ---- ---- 3.797 -0.020 3.817 16600 ---- ---- ---- ---- 3.698 -0.019 3.717 16700 ---- ---- ---- ---- 3.598 -0.020 3.618 16800 ---- ---- ---- ---- 3.498 -0.020 3.518 16900 ---- ---- ---- ---- 3.399 -0.020 3.419 17000 ---- ---- ---- ---- 3.299 -0.020 3.319 17100 ---- ---- ---- ---- 3.200 -0.020 3.220 17200 ---- ---- ---- ---- 3.100 -0.020 3.120 17300 ---- ---- ---- ---- 3.001 -0.020 3.021 17400 ---- ---- ---- ---- 2.901 -0.020 2.921 17500 ---- ---- ---- ---- 2.802 -0.020 2.822 17600 ---- ---- ---- ---- 2.702 -0.021 2.723 17700 ---- ---- ---- ---- 2.603 -0.021 2.624 17800 ---- ---- ---- ---- 2.504 -0.021 2.525 17900 ---- ---- ---- ---- 2.405 -0.021 2.426 18000 ---- ---- ---- ---- 2.306 -0.021 2.327 18100 ---- ---- ---- ---- 2.207 -0.021 2.228 18200 ---- ---- ---- ---- 2.108 -0.021 2.129 18300 ---- ---- ---- ---- 2.010 -0.021 2.031 18400 ---- ---- ---- ---- 1.912 -0.021 1.933 18500 ---- ---- ---- ---- 1.814 -0.021 1.835 18600 ---- ---- ---- ---- 1.716 -0.021 1.737 18700 ---- ---- ---- ---- 1.618 -0.022 1.640 18800 ---- ---- ---- ---- 1.521 -0.022 1.543 18900 ---- ---- ---- ---- 1.425 -0.022 1.447 19000 ---- ---- ---- ---- 1.329 -0.022 1.351 19100 ---- ---- ---- ---- 1.234 -0.022 1.256 19200 ---- ---- ---- ---- 1.139 -0.023 1.162 19300 ---- ---- ---- ---- 1.046 -0.023 1.069 19400 ---- ---- ---- ---- 0.954 -0.023 0.977 19500 ---- ---- ---- ---- 0.864 -0.022 0.886 19600 ---- ---- ---- ---- 0.775 -0.023 0.798 19700 ---- ---- ---- ---- 0.689 -0.023 0.712 19800 ---- ---- ---- ---- 0.606 -0.022 0.628 19900 ---- ---- ---- ---- 0.527 -0.021 0.548 20000 ---- ---- ---- ---- 0.451 -0.021 0.472 20100 ---- ---- ---- ---- 0.380 -0.021 0.401 20200 ---- ---- 0.300 0.300 0.315 -0.019 0.334 20300 ---- ---- 0.250 0.250 0.256 -0.018 0.274 20400 ---- 0.240 0.200 0.240 0.203 -0.017 0.220 20500 ---- 0.190 0.160 0.190 0.158 -0.015 0.173 20600 ---- 0.140 0.130 0.130 0.120 -0.013 0.133 20700 ---- ---- ---- ---- 0.089 -0.011 0.100 20800 ---- ---- ---- ---- 0.064 -0.009 0.073 20900 ---- ---- ---- ---- 0.045 -0.008 0.053 21000 ---- ---- ---- ---- 0.031 -0.006 0.037 21100 ---- ---- ---- ---- 0.021 -0.005 0.026 21200 ---- ---- ---- ---- 0.014 -0.004 0.018 21300 ---- ---- ---- ---- 0.009 -0.003 0.012 21400 ---- ---- ---- ---- 0.006 -0.002 0.008 21500 ---- ---- ---- ---- 0.004 -0.001 0.005 21600 ---- ---- ---- ---- 0.002 -0.001 0.003 21700 ---- ---- ---- ---- 0.001 -0.001 0.002 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- -0.001 0.001 15800 ---- ---- ---- ---- -0.001 0.001 15900 ---- ---- ---- ---- -0.001 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 -0.001 0.002 16800 ---- ---- ---- ---- 0.001 -0.001 0.002 16900 ---- ---- ---- ---- 0.002 0.000 0.002 17000 ---- ---- ---- ---- 0.002 0.000 0.002 17100 ---- ---- ---- ---- 0.002 -0.001 0.003 17200 ---- ---- ---- ---- 0.002 -0.001 0.003 17300 ---- ---- ---- ---- 0.003 0.000 0.003 17400 ---- ---- ---- ---- 0.003 -0.001 0.004 17500 ---- ---- ---- ---- 0.003 -0.001 0.004 17600 ---- ---- ---- ---- 0.004 -0.001 0.005 17700 ---- ---- ---- ---- 0.004 -0.001 0.005 17800 ---- ---- ---- ---- 0.005 -0.001 0.006 17900 ---- ---- ---- ---- 0.006 -0.001 0.007 18000 ---- ---- ---- ---- 0.006 -0.001 0.007 18100 ---- ---- ---- ---- 0.007 -0.001 0.008 18200 ---- ---- ---- ---- 0.008 -0.002 0.010 18300 ---- ---- ---- ---- 0.010 -0.001 0.011 18400 ---- ---- ---- ---- 0.011 -0.002 0.013 18500 ---- ---- ---- ---- 0.013 -0.001 0.014 18600 ---- ---- ---- ---- 0.015 -0.001 0.016 18700 ---- ---- ---- ---- 0.017 -0.002 0.019 18800 ---- ---- ---- ---- 0.020 -0.002 0.022 18900 ---- ---- ---- ---- 0.023 -0.002 0.025 19000 ---- ---- ---- ---- 0.027 -0.002 0.029 19100 ---- ---- ---- ---- 0.032 -0.002 0.034 19200 ---- ---- ---- ---- 0.037 -0.003 0.040 19300 ---- ---- ---- ---- 0.043 -0.003 0.046 19400 ---- ---- ---- ---- 0.051 -0.003 0.054 19500 ---- ---- ---- ---- 0.061 -0.002 0.063 19600 ---- ---- ---- ---- 0.072 -0.003 0.075 19700 ---- ---- ---- ---- 0.086 -0.002 0.088 19800 ---- ---- 0.100 0.100 0.102 -0.003 0.105 19900 ---- ---- 0.120 0.120 0.123 -0.001 0.124 20000 ---- ---- 0.140 0.140 0.147 -0.001 0.148 20100 ---- ---- 0.160 0.160 0.176 0.000 0.176 20200 ---- ---- 0.190 0.190 0.210 0.000 0.210 20300 ---- ---- 0.220 0.220 0.251 0.002 0.249 20400 ---- ---- 0.260 0.260 0.298 0.003 0.295 20500 ---- ---- 0.310 0.310 0.353 0.006 0.347 20600 ---- ---- ---- ---- 0.414 0.007 0.407 20700 ---- ---- ---- ---- 0.483 0.009 0.474 20800 ---- ---- ---- ---- 0.558 0.011 0.547 20900 ---- ---- ---- ---- 0.639 0.013 0.626 21000 ---- ---- ---- ---- 0.725 0.015 0.710 21100 ---- ---- ---- ---- 0.814 0.015 0.799 21200 ---- ---- ---- ---- 0.907 0.016 0.891 21300 ---- ---- ---- ---- 1.002 0.017 0.985 21400 ---- ---- ---- ---- 1.099 0.019 1.080 21500 ---- ---- ---- ---- 1.196 0.019 1.177 21600 ---- ---- ---- ---- 1.294 0.019 1.275 21700 ---- ---- ---- ---- 1.393 0.019 1.374 21800 ---- ---- ---- ---- 1.492 0.019 1.473 21900 ---- ---- ---- ---- 1.591 0.019 1.572 22000 ---- ---- ---- ---- 1.691 0.020 1.671 22100 ---- ---- ---- ---- 1.791 0.020 1.771 22200 ---- ---- ---- ---- 1.891 0.021 1.870 22300 ---- ---- ---- ---- 1.990 0.020 1.970 22400 ---- ---- ---- ---- 2.090 0.020 2.070 22500 ---- ---- ---- ---- 2.190 0.020 2.170 22600 ---- ---- ---- ---- 2.290 0.021 2.269 22700 ---- ---- ---- ---- 2.389 0.020 2.369 22800 ---- ---- ---- ---- 2.489 0.020 2.469 22900 ---- ---- ---- ---- 2.589 0.020 2.569 23000 ---- ---- ---- ---- 2.689 0.021 2.668 23100 ---- ---- ---- ---- 2.789 0.021 2.768 23200 ---- ---- ---- ---- 2.888 0.020 2.868 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.989 -0.019 5.008 15400 ---- ---- ---- ---- 4.889 -0.020 4.909 15500 ---- ---- ---- ---- 4.790 -0.019 4.809 15600 ---- ---- ---- ---- 4.690 -0.020 4.710 15700 ---- ---- ---- ---- 4.590 -0.020 4.610 15800 ---- ---- ---- ---- 4.491 -0.020 4.511 15900 ---- ---- ---- ---- 4.391 -0.020 4.411 16000 ---- ---- ---- ---- 4.291 -0.021 4.312 16100 ---- ---- ---- ---- 4.192 -0.020 4.212 16200 ---- ---- ---- ---- 4.092 -0.020 4.112 16300 ---- ---- ---- ---- 3.992 -0.021 4.013 16400 ---- ---- ---- ---- 3.893 -0.020 3.913 16500 ---- ---- ---- ---- 3.793 -0.021 3.814 16600 ---- ---- ---- ---- 3.694 -0.020 3.714 16700 ---- ---- ---- ---- 3.594 -0.021 3.615 16800 ---- ---- ---- ---- 3.495 -0.021 3.516 16900 ---- ---- ---- ---- 3.395 -0.021 3.416 17000 ---- ---- ---- ---- 3.296 -0.021 3.317 17100 ---- ---- ---- ---- 3.196 -0.022 3.218 17200 ---- ---- ---- ---- 3.097 -0.021 3.118 17300 ---- ---- ---- ---- 2.997 -0.022 3.019 17400 ---- ---- ---- ---- 2.898 -0.022 2.920 17500 ---- ---- ---- ---- 2.799 -0.022 2.821 17600 ---- ---- ---- ---- 2.699 -0.023 2.722 17700 ---- ---- ---- ---- 2.600 -0.023 2.623 17800 ---- ---- ---- ---- 2.501 -0.023 2.524 17900 ---- ---- ---- ---- 2.402 -0.024 2.426 18000 ---- ---- ---- ---- 2.303 -0.024 2.327 18100 ---- ---- ---- ---- 2.205 -0.024 2.229 18200 ---- ---- ---- ---- 2.106 -0.025 2.131 18300 ---- ---- ---- ---- 2.008 -0.025 2.033 18400 ---- ---- ---- ---- 1.910 -0.026 1.936 18500 ---- ---- ---- ---- 1.812 -0.027 1.839 18600 ---- ---- ---- ---- 1.715 -0.027 1.742 18700 ---- ---- ---- ---- 1.618 -0.027 1.645 18800 ---- ---- ---- ---- 1.521 -0.029 1.550 18900 ---- ---- ---- ---- 1.426 -0.028 1.454 19000 ---- ---- ---- ---- 1.331 -0.029 1.360 19100 ---- ---- ---- ---- 1.237 -0.029 1.266 19200 ---- ---- ---- ---- 1.144 -0.030 1.174 19300 ---- ---- ---- ---- 1.052 -0.030 1.082 19400 ---- ---- ---- ---- 0.962 -0.030 0.992 19500 ---- ---- ---- ---- 0.873 -0.031 0.904 19600 ---- ---- ---- ---- 0.787 -0.031 0.818 19700 ---- ---- ---- ---- 0.704 -0.030 0.734 19800 ---- ---- ---- ---- 0.623 -0.030 0.653 19900 ---- ---- ---- ---- 0.546 -0.030 0.576 20000 ---- ---- ---- ---- 0.474 -0.028 0.502 20100 ---- ---- ---- ---- 0.406 -0.027 0.433 20200 ---- ---- 0.340 0.340 0.343 -0.026 0.369 20300 ---- 0.320 0.290 0.290 0.286 -0.024 0.310 20400 ---- 0.280 0.240 0.280 0.235 -0.022 0.257 20500 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 20600 ---- 0.180 0.160 0.180 0.152 -0.018 0.170 20700 ---- 0.140 0.130 0.140 0.119 -0.016 0.135 20800 ---- ---- ---- ---- 0.093 -0.013 0.106 20900 ---- ---- ---- ---- 0.071 -0.012 0.083 21000 ---- ---- ---- ---- 0.054 -0.010 0.064 21100 ---- ---- ---- ---- 0.041 -0.008 0.049 21200 ---- ---- ---- ---- 0.030 -0.007 0.037 21300 ---- ---- ---- ---- 0.022 -0.005 0.027 21400 ---- ---- ---- ---- 0.016 -0.004 0.020 21500 ---- ---- ---- ---- 0.011 -0.003 0.014 21600 ---- ---- ---- ---- 0.008 -0.002 0.010 21700 ---- ---- ---- ---- 0.005 -0.002 0.007 21800 ---- ---- ---- ---- 0.004 -0.001 0.005 21900 ---- ---- ---- ---- 0.002 -0.001 0.003 22000 ---- ---- ---- ---- 0.002 0.000 0.002 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.985 -0.021 5.006 15300 ---- ---- ---- ---- 4.886 -0.021 4.907 15400 ---- ---- ---- ---- 4.787 -0.021 4.808 15500 ---- ---- ---- ---- 4.688 -0.021 4.709 15600 ---- ---- ---- ---- 4.589 -0.022 4.611 15700 ---- ---- ---- ---- 4.490 -0.022 4.512 15800 ---- ---- ---- ---- 4.391 -0.022 4.413 15900 ---- ---- ---- ---- 4.292 -0.023 4.315 16000 ---- ---- ---- ---- 4.193 -0.023 4.216 16100 ---- ---- ---- ---- 4.094 -0.023 4.117 16200 ---- ---- ---- ---- 3.995 -0.024 4.019 16300 ---- ---- ---- ---- 3.897 -0.023 3.920 16400 ---- ---- ---- ---- 3.798 -0.024 3.822 16500 ---- ---- ---- ---- 3.699 -0.025 3.724 16600 ---- ---- ---- ---- 3.601 -0.025 3.626 16700 ---- ---- ---- ---- 3.503 -0.025 3.528 16800 ---- ---- ---- ---- 3.404 -0.026 3.430 16900 ---- ---- ---- ---- 3.306 -0.026 3.332 17000 ---- ---- ---- ---- 3.208 -0.026 3.234 17100 ---- ---- ---- ---- 3.110 -0.026 3.136 17200 ---- ---- ---- ---- 3.012 -0.027 3.039 17300 ---- ---- ---- ---- 2.915 -0.027 2.942 17400 ---- ---- ---- ---- 2.817 -0.028 2.845 17500 ---- ---- ---- ---- 2.720 -0.028 2.748 17600 ---- ---- ---- ---- 2.623 -0.028 2.651 17700 ---- ---- ---- ---- 2.527 -0.028 2.555 17800 ---- ---- ---- ---- 2.430 -0.029 2.459 17900 ---- ---- ---- ---- 2.334 -0.029 2.363 18000 ---- ---- ---- ---- 2.239 -0.029 2.268 18100 ---- ---- ---- ---- 2.144 -0.029 2.173 18200 ---- ---- ---- ---- 2.049 -0.030 2.079 18300 ---- ---- ---- ---- 1.955 -0.030 1.985 18400 ---- ---- ---- ---- 1.861 -0.031 1.892 18500 ---- ---- ---- ---- 1.768 -0.031 1.799 18600 ---- ---- ---- ---- 1.676 -0.031 1.707 18700 ---- ---- ---- ---- 1.585 -0.031 1.616 18800 ---- ---- ---- ---- 1.495 -0.031 1.526 18900 ---- ---- ---- ---- 1.406 -0.031 1.437 19000 ---- ---- ---- ---- 1.318 -0.031 1.349 19100 ---- ---- ---- ---- 1.232 -0.030 1.262 19200 ---- ---- ---- ---- 1.147 -0.030 1.177 19300 ---- ---- ---- ---- 1.065 -0.029 1.094 19400 ---- ---- ---- ---- 0.984 -0.028 1.012 19500 ---- ---- ---- ---- 0.905 -0.028 0.933 19600 ---- ---- ---- ---- 0.829 -0.027 0.856 19700 ---- ---- ---- ---- 0.755 -0.027 0.782 19800 ---- ---- ---- ---- 0.685 -0.026 0.711 19900 ---- ---- ---- ---- 0.618 -0.024 0.642 20000 ---- ---- ---- ---- 0.554 -0.023 0.577 20100 ---- ---- 0.500 0.500 0.494 -0.022 0.516 20200 ---- 0.480 0.440 0.480 0.437 -0.022 0.459 20300 ---- 0.430 0.390 0.420 0.385 -0.020 0.405 20400 ---- 0.370 0.340 0.370 0.337 -0.019 0.356 20500 ---- 0.320 0.300 0.320 0.293 -0.017 0.310 20600 ---- 0.280 0.260 0.280 0.253 -0.016 0.269 20700 ---- 0.240 0.230 0.230 0.218 -0.014 0.232 20800 ---- 0.200 ---- 0.200 0.186 -0.012 0.198 20900 ---- 0.170 ---- 0.170 0.157 -0.012 0.169 21000 ---- ---- 0.140 0.140 0.132 -0.011 0.143 21100 ---- ---- ---- ---- 0.111 -0.009 0.120 21200 ---- ---- ---- ---- 0.092 -0.008 0.100 21300 ---- ---- ---- ---- 0.076 -0.006 0.082 21400 ---- ---- ---- ---- 0.062 -0.006 0.068 21500 ---- ---- ---- ---- 0.050 -0.005 0.055 21600 ---- ---- ---- ---- 0.040 -0.004 0.044 21700 ---- ---- ---- ---- 0.032 -0.003 0.035 21800 ---- ---- ---- ---- 0.025 -0.003 0.028 21900 ---- ---- ---- ---- 0.020 -0.002 0.022 22000 ---- ---- ---- ---- 0.015 -0.002 0.017 22100 ---- ---- ---- ---- 0.012 -0.001 0.013 22200 ---- ---- ---- ---- 0.009 -0.001 0.010 22300 ---- ---- ---- ---- 0.007 0.000 0.007 22400 ---- ---- ---- ---- 0.005 -0.001 0.006 22500 ---- ---- ---- ---- 0.004 0.000 0.004 22600 ---- ---- ---- ---- 0.003 0.000 0.003 22700 ---- ---- ---- ---- 0.002 0.000 0.002 22800 ---- ---- ---- ---- 0.001 -0.001 0.002 22900 ---- ---- ---- ---- 0.001 0.000 0.001 23000 ---- ---- ---- ---- 0.001 0.000 0.001 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.998 -0.019 5.017 15200 ---- ---- ---- ---- 4.900 -0.020 4.920 15300 ---- ---- ---- ---- 4.803 -0.019 4.822 15400 ---- ---- ---- ---- 4.706 -0.019 4.725 15500 ---- ---- ---- ---- 4.608 -0.020 4.628 15600 ---- ---- ---- ---- 4.511 -0.020 4.531 15700 ---- ---- ---- ---- 4.414 -0.019 4.433 15800 ---- ---- ---- ---- 4.317 -0.019 4.336 15900 ---- ---- ---- ---- 4.220 -0.019 4.239 16000 ---- ---- ---- ---- 4.123 -0.020 4.143 16100 ---- ---- ---- ---- 4.026 -0.020 4.046 16200 ---- ---- ---- ---- 3.930 -0.019 3.949 16300 ---- ---- ---- ---- 3.833 -0.020 3.853 16400 ---- ---- ---- ---- 3.737 -0.019 3.756 16500 ---- ---- ---- ---- 3.640 -0.020 3.660 16600 ---- ---- ---- ---- 3.544 -0.020 3.564 16700 ---- ---- ---- ---- 3.448 -0.020 3.468 16800 ---- ---- ---- ---- 3.353 -0.020 3.373 16900 ---- ---- ---- ---- 3.257 -0.020 3.277 17000 ---- ---- ---- ---- 3.162 -0.020 3.182 17100 ---- ---- ---- ---- 3.067 -0.020 3.087 17200 ---- ---- ---- ---- 2.972 -0.020 2.992 17300 ---- ---- ---- ---- 2.877 -0.020 2.897 17400 ---- ---- ---- ---- 2.783 -0.020 2.803 17500 ---- ---- ---- ---- 2.689 -0.020 2.709 17600 ---- ---- ---- ---- 2.595 -0.020 2.615 17700 ---- ---- ---- ---- 2.502 -0.020 2.522 17800 ---- ---- ---- ---- 2.409 -0.020 2.429 17900 ---- ---- ---- ---- 2.317 -0.019 2.336 18000 ---- ---- ---- ---- 2.225 -0.019 2.244 18100 ---- ---- ---- ---- 2.134 -0.019 2.153 18200 ---- ---- ---- ---- 2.043 -0.019 2.062 18300 ---- ---- ---- ---- 1.953 -0.019 1.972 18400 ---- ---- ---- ---- 1.864 -0.019 1.883 18500 ---- ---- ---- ---- 1.775 -0.019 1.794 18600 ---- ---- ---- ---- 1.688 -0.019 1.707 18700 ---- ---- ---- ---- 1.602 -0.018 1.620 18800 ---- ---- ---- ---- 1.516 -0.019 1.535 18900 ---- ---- ---- ---- 1.433 -0.018 1.451 19000 ---- ---- ---- ---- 1.350 -0.018 1.368 19100 ---- ---- ---- ---- 1.269 -0.018 1.287 19200 ---- ---- ---- ---- 1.190 -0.018 1.208 19300 ---- ---- ---- ---- 1.113 -0.017 1.130 19400 ---- ---- ---- ---- 1.038 -0.017 1.055 19500 ---- ---- ---- ---- 0.965 -0.016 0.981 19600 ---- ---- ---- ---- 0.894 -0.017 0.911 19700 ---- ---- ---- ---- 0.826 -0.016 0.842 19800 ---- ---- ---- ---- 0.761 -0.015 0.776 19900 ---- ---- ---- ---- 0.699 -0.015 0.714 20000 ---- ---- ---- ---- 0.640 -0.014 0.654 20100 ---- ---- ---- ---- 0.583 -0.014 0.597 20200 ---- ---- ---- ---- 0.531 -0.013 0.544 20300 ---- ---- ---- ---- 0.481 -0.013 0.494 20400 ---- ---- ---- ---- 0.435 -0.012 0.447 20500 ---- ---- ---- ---- 0.392 -0.011 0.403 20600 ---- ---- ---- ---- 0.352 -0.011 0.363 20700 ---- ---- ---- ---- 0.316 -0.010 0.326 20800 ---- ---- ---- ---- 0.282 -0.010 0.292 20900 ---- ---- ---- ---- 0.252 -0.009 0.261 21000 ---- ---- ---- ---- 0.224 -0.008 0.232 21100 ---- ---- ---- ---- 0.199 -0.008 0.207 21200 ---- ---- ---- ---- 0.176 -0.007 0.183 21300 ---- ---- ---- ---- 0.156 -0.006 0.162 21400 ---- ---- ---- ---- 0.138 -0.006 0.144 21500 ---- ---- ---- ---- 0.121 -0.006 0.127 21600 ---- ---- ---- ---- 0.106 -0.005 0.111 21700 ---- ---- ---- ---- 0.093 -0.005 0.098 21800 ---- ---- ---- ---- 0.082 -0.004 0.086 21900 ---- ---- ---- ---- 0.071 -0.004 0.075 22000 0.061 0.061 0.061 0.061 0.062 -0.004 25 0.066 75 22100 ---- ---- ---- ---- 0.054 -0.003 0.057 22200 ---- ---- ---- ---- 0.047 -0.003 0.050 22300 ---- ---- ---- ---- 0.040 -0.003 0.043 22400 ---- ---- ---- ---- 0.035 -0.002 0.037 22500 ---- ---- ---- ---- 0.030 -0.002 0.032 22600 ---- ---- ---- ---- 0.026 -0.002 0.028 22700 ---- ---- ---- ---- 0.022 -0.002 0.024 22800 ---- ---- ---- ---- 0.019 -0.001 0.020 22900 ---- ---- ---- ---- 0.016 -0.001 0.017 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- ---- ---- 5.890 6.060 ---- ---- 6900 ---- 5.570 5.390 5.570 5.560 0.020 5.540 6950 ---- 5.080 4.890 5.080 5.060 0.020 5.040 7000 ---- 4.580 4.400 4.580 4.560 0.010 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.010 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.600 2.420 2.600 2.590 0.020 2.570 7250 ---- 2.120 1.940 2.120 2.110 0.020 2.090 7275 ---- 1.890 1.710 1.890 1.870 0.010 1.860 7300 ---- 1.660 1.490 1.660 1.640 0.010 1.630 7325 ---- 1.440 1.270 1.440 1.420 0.010 1.410 7350 ---- 1.230 1.070 1.230 1.200 0.000 1.200 7375 ---- 1.030 0.880 1.030 1.010 0.010 1.000 7400 ---- 0.840 0.700 0.840 0.820 0.000 0.820 7425 ---- 0.670 0.540 0.540 0.660 0.000 0.660 7450 ---- 0.530 0.420 0.420 0.510 0.000 0.510 70 7475 ---- 0.410 0.310 0.310 0.390 0.000 0.390 11 7500 ---- 0.300 0.230 0.230 0.280 -0.010 0.290 156 7525 ---- ---- 0.160 0.160 0.210 0.000 0.210 54 54 7550 0.120 0.120 0.120 0.140 0.150 0.000 80 0.150 7575 ---- ---- 0.080 0.080 0.100 0.000 0.100 58 7600 ---- ---- 0.060 0.060 0.070 0.000 0.070 310 7625 ---- ---- 0.040 0.040 0.045 -0.005 0.050 534 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 142 7675 0.015 0.015 0.015 0.015 0.020 -0.005 4 0.025 93 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 10 7725 ---- ---- ---- ---- 0.005 -0.010 0.015 33 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 0.015 0.015 0.015 0.015 0.020 -0.005 4 0.025 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 7275 ---- ---- ---- ---- 0.050 0.000 0.050 7300 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7325 ---- ---- 0.100 0.100 0.090 -0.020 0.110 45 7350 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 333 7375 ---- 0.220 0.180 0.180 0.180 -0.020 0.200 51 7400 ---- 0.300 0.250 0.300 0.250 -0.010 0.260 50 7425 ---- 0.400 0.330 0.400 0.330 -0.020 0.350 68 7450 ---- 0.520 0.430 0.520 0.430 -0.020 0.450 1 7475 ---- 0.660 0.550 0.660 0.550 -0.030 0.580 181 7500 ---- 0.820 0.690 0.820 0.700 -0.030 0.730 11 7525 ---- 1.000 0.870 1.000 0.870 -0.030 0.900 11 7550 ---- 1.200 1.060 1.060 1.060 -0.020 1.080 7575 ---- 1.420 1.260 1.260 1.270 -0.020 1.290 7600 ---- 1.640 1.470 1.470 1.490 -0.010 1.500 7625 ---- 1.870 1.700 1.700 1.710 -0.020 1.730 7650 ---- 2.110 1.930 1.930 1.940 -0.030 1.970 7675 ---- 2.350 2.170 2.170 2.180 -0.030 2.210 7700 ---- 2.600 2.410 2.410 2.420 -0.030 2.450 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.910 -0.030 2.940 7775 ---- 3.330 3.150 3.150 3.160 -0.030 3.190 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.390 4.390 4.410 -0.010 4.420 7950 ---- 5.070 4.890 4.890 4.900 -0.020 4.920 8000 ---- 5.570 5.390 5.390 5.400 -0.020 5.420 8050 ---- 6.070 5.890 5.890 5.900 -0.020 5.920 8100 ---- 6.570 6.390 6.390 6.400 -0.020 6.420 8150 ---- 7.070 6.880 6.880 6.900 -0.020 6.920 8200 ---- 7.560 7.380 7.380 7.400 -0.010 7.410 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- 5.910 6.080 ---- ---- 6900 ---- 5.590 5.410 5.590 5.580 0.020 5.560 6950 ---- 5.090 4.910 5.090 5.080 0.020 5.060 7000 ---- 4.590 4.410 4.590 4.580 0.020 4.560 7050 ---- 4.090 3.910 4.090 4.080 0.020 4.060 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.840 1.660 1.840 1.830 0.020 1.810 7300 ---- 1.590 1.410 1.590 1.580 0.020 1.560 7325 ---- 1.350 1.160 1.350 1.330 0.020 1.310 7350 ---- 1.100 0.920 1.100 1.080 0.010 1.070 7375 ---- 0.860 0.680 0.860 0.840 0.010 0.830 7400 ---- 0.630 0.460 0.630 0.600 -0.010 0.610 1 1 7425 ---- 0.420 0.280 0.420 0.390 -0.010 0.400 3 3 7450 ---- 0.250 0.150 0.250 0.210 -0.030 0.240 19 6 7475 ---- 0.130 0.070 0.130 0.100 -0.020 0.120 1 23 7500 ---- ---- 0.025 0.025 0.035 -0.015 0.050 20 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 39 7550 0.015 0.015 0.005 0.010 -0.005 4 0.005 3 18 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 403 7625 ---- ---- ---- ---- 0.000 CAB 183 7650 ---- ---- ---- ---- 0.000 CAB 55 7675 ---- ---- ---- ---- 0.000 CAB 78 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 3 3 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 4 143 7375 0.020 0.020 0.020 0.020 0.010 -0.015 3 0.025 127 135 7400 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 4 11 7425 ---- 0.120 0.070 0.070 0.060 -0.040 0.100 1 7450 ---- 0.240 0.140 0.240 0.130 -0.050 1 0.180 4 30 7475 ---- 0.410 0.280 0.410 0.270 -0.040 0.310 142 7500 0.530 0.620 0.460 0.460 0.450 -0.040 3 0.490 174 7525 ---- 0.850 0.680 0.680 0.680 -0.030 2 0.710 2 2 7550 ---- 1.090 0.910 0.910 0.920 -0.030 1 0.950 3 133 7575 ---- 1.340 1.160 1.160 1.170 -0.020 1.190 20 7600 ---- 1.590 1.410 1.410 1.420 -0.020 1.440 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7775 ---- 3.340 3.160 3.160 3.170 -0.020 3.190 7800 ---- 3.590 3.410 3.410 3.420 -0.020 3.440 7825 ---- 3.840 3.660 3.660 3.670 -0.020 3.690 7850 ---- 4.090 3.910 3.910 3.920 -0.020 3.940 7900 ---- 4.590 4.410 4.410 4.420 -0.020 4.440 7950 ---- 5.090 4.910 4.910 4.920 -0.020 4.940 8000 ---- 5.590 5.410 5.410 5.420 -0.020 5.440 8050 ---- 6.090 5.910 5.910 5.920 -0.020 5.940 8100 ---- 6.590 6.410 6.410 6.420 -0.020 6.440 8150 ---- 7.090 6.910 6.910 6.920 -0.020 6.940 8200 ---- 7.590 7.410 7.410 7.420 -0.020 7.440 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.580 5.400 5.580 5.570 0.020 5.550 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.590 4.400 4.590 4.570 0.020 4.550 7050 ---- 4.090 3.900 4.090 4.070 0.020 4.050 7100 ---- 3.590 3.410 3.590 3.580 0.030 3.550 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.100 1.910 2.100 2.080 0.020 2.060 7275 ---- 1.850 1.670 1.850 1.830 0.010 1.820 7300 ---- 1.610 1.420 1.610 1.590 0.010 1.580 7325 ---- 1.370 1.190 1.370 1.350 0.010 1.340 7350 ---- 1.140 0.960 1.140 1.110 0.000 1.110 7375 ---- 0.920 0.750 0.920 0.890 0.000 0.890 7400 ---- 0.710 0.560 0.710 0.680 -0.010 0.690 7425 ---- 0.520 0.390 0.390 0.500 -0.010 0.510 7450 ---- 0.370 0.270 0.270 0.340 -0.010 0.350 7475 ---- ---- 0.170 0.170 0.230 -0.010 0.240 56 7500 ---- ---- 0.100 0.100 0.140 -0.010 0.150 7525 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7550 ---- ---- 0.035 0.035 0.050 0.000 0.050 10 7575 ---- ---- 0.020 0.020 0.030 0.000 0.030 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 0.050 0.050 0.040 0.040 0.035 -0.015 1 0.050 1 9 7375 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7400 ---- 0.150 0.110 0.150 0.100 -0.030 0.130 7425 ---- 0.240 0.170 0.240 0.170 -0.030 0.200 1 7450 ---- 0.360 0.260 0.360 0.270 -0.030 0.300 1 145 7475 ---- 0.510 0.390 0.510 0.400 -0.030 0.430 182 7500 ---- 0.690 0.550 0.690 0.560 -0.030 0.590 1 1 7525 ---- 0.900 0.750 0.750 0.750 -0.030 0.780 1 7550 ---- 1.120 0.960 0.960 0.970 -0.020 0.990 1 6 7575 ---- 1.360 1.180 1.180 1.200 -0.020 1.220 1 7600 ---- 1.600 1.420 1.420 1.430 -0.020 1.450 1 7625 ---- 1.850 1.660 1.660 1.680 -0.020 1.700 11 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7775 ---- 3.340 3.150 3.150 3.170 -0.020 3.190 7800 ---- 3.590 3.400 3.400 3.420 -0.020 3.440 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.900 4.900 4.910 -0.020 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 8150 ---- 7.080 6.900 6.900 6.910 -0.020 6.930 8200 ---- 7.580 7.400 7.400 7.410 -0.020 7.430 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.580 5.400 5.580 5.570 0.020 5.550 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.580 4.400 4.580 4.570 0.020 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.020 3.550 7150 ---- 3.090 2.910 3.090 3.080 0.030 3.050 7200 ---- 2.600 2.410 2.600 2.580 0.020 2.560 7250 ---- 2.110 1.920 2.110 2.090 0.020 2.070 7275 ---- 1.860 1.680 1.860 1.850 0.020 1.830 7300 ---- 1.630 1.450 1.630 1.610 0.010 1.600 7325 ---- 1.400 1.230 1.400 1.380 0.010 1.370 7350 ---- 1.180 1.010 1.180 1.160 0.010 1.150 7375 ---- 0.970 0.820 0.970 0.950 0.000 0.950 7400 ---- 0.780 0.640 0.640 0.760 0.000 0.760 7425 ---- 0.600 0.470 0.470 0.580 -0.010 0.590 7450 ---- 0.460 0.340 0.340 0.430 -0.010 0.440 11 7475 ---- ---- 0.240 0.240 0.310 -0.010 0.320 9 7500 ---- ---- 0.170 0.170 0.210 -0.010 0.220 7525 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7550 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7575 ---- ---- 0.045 0.045 0.060 0.000 0.060 50 7600 ---- ---- 0.030 0.030 0.035 -0.005 0.040 75 7625 ---- ---- 0.020 0.020 0.025 0.000 0.025 93 7650 ---- ---- ---- ---- 0.015 0.000 0.015 123 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 141 7725 ---- ---- ---- ---- -0.005 0.005 144 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 82 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 7350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 7375 ---- 0.150 0.130 0.130 0.120 -0.020 0.140 7400 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 1 7425 ---- 0.320 0.250 0.250 0.250 -0.030 0.280 141 7450 ---- 0.440 0.350 0.440 0.350 -0.030 0.380 140 7475 ---- 0.590 0.470 0.590 0.480 -0.030 0.510 70 7500 ---- 0.760 0.620 0.760 0.630 -0.030 0.660 7525 ---- 0.950 0.810 0.810 0.810 -0.030 0.840 7550 ---- 1.160 1.010 1.010 1.010 -0.020 1.030 17 7575 ---- 1.380 1.220 1.220 1.230 -0.020 1.250 33 7600 ---- 1.610 1.440 1.440 1.450 -0.020 1.470 11 7625 ---- 1.850 1.680 1.680 1.690 -0.020 1.710 7650 ---- 2.100 1.920 1.920 1.930 -0.020 1.950 7675 ---- 2.340 2.160 2.160 2.170 -0.030 2.200 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.660 -0.030 2.690 7750 ---- 3.090 2.900 2.900 2.910 -0.030 2.940 7775 ---- 3.330 3.150 3.150 3.160 -0.020 3.180 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.900 4.900 4.910 -0.020 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.890 5.890 5.910 -0.020 5.930 8100 ---- 6.570 6.390 6.390 6.410 -0.010 6.420 8150 ---- 7.070 6.890 6.890 6.900 -0.020 6.920 8200 ---- 7.570 7.390 7.390 7.400 -0.020 7.420 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.520 16.330 16.520 16.510 0.020 16.490 68 5900 ---- 15.520 15.340 15.520 15.510 0.020 15.490 6000 ---- 14.530 14.340 14.530 14.520 0.030 14.490 6100 ---- 13.530 13.350 13.530 13.520 0.020 13.500 6200 ---- 12.540 12.350 12.540 12.530 0.030 12.500 6300 ---- 11.540 11.360 11.540 11.530 0.020 11.510 6400 ---- 10.550 10.360 10.550 10.530 0.020 10.510 6500 ---- 9.550 9.360 9.550 9.540 0.020 9.520 6600 ---- 8.560 8.370 8.560 8.540 0.020 8.520 6700 ---- 7.560 7.370 7.560 7.550 0.020 7.530 6750 ---- 7.060 6.880 7.060 7.050 0.020 7.030 6800 ---- 6.570 6.380 6.570 6.550 0.020 6.530 6850 ---- 6.070 5.880 6.070 6.050 0.020 6.030 6900 ---- 5.570 5.380 5.570 5.560 0.020 5.540 6950 ---- 5.070 4.890 5.070 5.060 0.020 5.040 7000 ---- 4.580 4.390 4.580 4.560 0.020 4.540 7050 ---- 4.080 3.900 4.080 4.060 0.010 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.020 3.550 7150 ---- 3.100 2.910 3.100 3.080 0.010 3.070 7200 ---- 2.620 2.430 2.620 2.590 0.010 2.580 7250 ---- 2.140 1.960 2.140 2.120 0.010 2.110 1 7275 ---- 1.920 1.740 1.920 1.900 0.020 1.880 7300 ---- 1.690 1.520 1.690 1.670 0.010 1.660 3 48 7325 ---- 1.480 1.310 1.480 1.460 0.010 1.450 7350 ---- 1.280 1.120 1.280 1.250 0.000 1.250 138 7375 ---- 1.080 0.940 0.940 1.060 0.000 1.060 7400 0.840 0.900 0.760 0.900 0.880 0.000 1 0.880 3 276 7425 ---- 0.750 0.610 0.610 0.710 -0.010 0.720 7450 0.500 0.600 0.480 0.580 0.570 -0.010 9 0.580 13 328 7475 0.450 0.470 0.370 0.390 0.450 -0.010 6 0.460 1 1 7500 ---- ---- 0.280 0.280 0.350 -0.010 1 0.360 33 1652 7525 0.220 0.220 0.210 0.260 0.260 -0.010 2 0.270 51 146 7550 ---- ---- 0.160 0.160 0.190 -0.010 2 0.200 19 897 7575 ---- ---- 0.110 0.110 0.140 -0.010 0.150 20 69 7600 0.090 0.090 0.080 0.080 0.090 -0.010 5 0.100 68 2394 7625 ---- ---- 0.060 0.060 0.070 -0.010 0.080 2 22 7650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 121 1783 7675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 119 1089 7750 ---- ---- ---- ---- 0.015 0.000 1 0.015 964 7800 ---- ---- ---- ---- 0.005 0.000 0.005 259 7850 ---- ---- ---- ---- 0.005 0.000 0.005 180 7900 ---- ---- ---- ---- 0.000 CAB 1 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.530 16.360 16.530 16.530 0.020 16.510 5900 ---- 15.540 15.370 15.540 15.540 0.020 15.520 6000 ---- 14.550 14.380 14.550 14.550 0.030 14.520 6100 ---- 13.550 13.390 13.550 13.560 0.030 13.530 6200 ---- 12.560 12.390 12.560 12.560 0.020 12.540 6300 ---- 11.570 11.400 11.570 11.570 0.020 11.550 6400 ---- 10.580 10.410 10.580 10.580 0.020 10.560 6500 ---- 9.590 9.420 9.590 9.590 0.020 9.570 6600 ---- 8.600 8.430 8.600 8.600 0.020 8.580 6700 ---- 7.610 7.440 7.610 7.610 0.020 7.590 6750 ---- 7.120 6.950 7.120 7.120 0.030 7.090 6800 ---- 6.620 6.450 6.620 6.620 0.020 6.600 6850 ---- 6.130 5.960 6.130 6.130 0.020 6.110 6900 ---- 5.640 5.470 5.640 5.640 0.030 5.610 6950 ---- 5.150 4.980 5.150 5.140 0.020 5.120 7000 ---- 4.660 4.490 4.660 4.650 0.020 4.630 7050 ---- 4.170 4.000 4.170 4.160 0.010 4.150 7100 ---- 3.690 3.520 3.690 3.680 0.010 3.670 7150 ---- 3.220 3.050 3.220 3.200 0.010 3.190 7200 ---- 2.760 2.590 2.760 2.740 0.010 2.730 7250 ---- 2.310 2.150 2.310 2.300 0.010 2.290 7300 1.760 1.890 1.740 1.870 1.880 0.000 1 1.880 12 7350 ---- 1.500 1.360 1.500 1.490 0.010 1.480 3 7400 ---- 1.150 1.020 1.020 1.130 0.000 1.130 28 27 7450 ---- 0.860 0.740 0.740 0.830 -0.010 0.840 8 58 7500 ---- 0.610 0.510 0.510 0.590 0.000 0.590 5 34 7550 ---- 0.410 0.340 0.340 0.400 0.000 0.400 5 131 7600 ---- ---- 0.220 0.220 0.260 -0.010 0.270 26 225 7650 0.150 0.150 0.140 0.160 0.160 -0.010 1 0.170 130 332 7700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 642 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 74 7800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 203 7850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 102 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 90 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 100 8050 ---- ---- ---- ---- 0.005 0.000 0.005 24 8100 ---- ---- ---- ---- -0.005 0.005 24 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.460 16.290 16.460 16.460 0.020 16.440 5900 ---- 15.470 15.300 15.470 15.470 0.020 15.450 6000 ---- 14.480 14.320 14.480 14.490 0.020 14.470 6100 ---- 13.500 13.330 13.500 13.500 0.020 13.480 6200 ---- 12.510 12.340 12.510 12.510 0.020 12.490 6300 ---- 11.520 11.360 11.520 11.520 0.010 11.510 6400 ---- 10.540 10.370 10.540 10.540 0.020 10.520 6500 ---- 9.550 9.390 9.550 9.550 0.020 9.530 6600 ---- 8.570 8.400 8.570 8.570 0.020 8.550 6700 ---- 7.590 7.420 7.590 7.580 0.010 7.570 6750 ---- 7.100 6.930 7.100 7.090 0.010 7.080 6800 ---- 6.610 6.440 6.610 6.600 0.010 6.590 6850 ---- 6.120 5.950 6.120 6.120 0.020 6.100 6900 ---- 5.630 5.470 5.630 5.630 0.020 5.610 6950 ---- 5.150 4.980 5.150 5.140 0.010 5.130 7000 ---- 4.670 4.500 4.670 4.660 0.010 4.650 7050 ---- 4.190 4.030 4.190 4.190 0.010 4.180 7100 ---- 3.730 3.560 3.730 3.720 0.010 3.710 7150 ---- 3.270 3.110 3.270 3.260 0.000 3.260 7200 ---- 2.830 2.680 2.830 2.820 0.000 2.820 7250 ---- 2.410 2.260 2.410 2.400 0.010 2.390 7300 ---- 2.010 1.870 2.010 2.000 0.000 2.000 7350 ---- 1.640 1.510 1.640 1.630 0.000 1.630 7400 ---- 1.320 1.180 1.180 1.290 -0.010 1.300 7450 ---- 1.030 0.910 0.910 1.000 0.000 1.000 7500 ---- 0.770 0.680 0.680 0.750 -0.010 0.760 58 7550 ---- 0.560 0.500 0.560 0.550 0.000 0.550 24 7600 ---- ---- 0.350 0.350 0.390 -0.010 0.400 173 7650 ---- ---- 0.250 0.250 0.280 -0.010 0.290 88 283 7700 ---- ---- 0.170 0.170 0.190 -0.010 0.200 157 223 7750 0.110 0.110 0.110 0.120 0.130 0.000 1 0.130 11 68 7800 ---- ---- ---- ---- 0.090 0.000 0.090 1 14 7850 ---- ---- ---- ---- 0.060 0.000 0.060 56 7900 ---- ---- 0.040 0.040 0.040 -0.005 0.045 4 7950 ---- ---- ---- ---- 0.030 0.000 0.030 13 8000 ---- ---- ---- ---- 0.020 0.000 0.020 4 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 0.020 16.360 1 5900 ---- ---- ---- ---- 15.400 0.030 15.370 6000 ---- ---- ---- ---- 14.420 0.030 14.390 6100 ---- ---- ---- ---- 13.430 0.020 13.410 6200 ---- ---- ---- ---- 12.450 0.020 12.430 6300 ---- ---- ---- ---- 11.470 0.020 11.450 6400 ---- ---- ---- ---- 10.490 0.020 10.470 6500 ---- ---- ---- ---- 9.510 0.020 9.490 6600 ---- ---- ---- ---- 8.540 0.020 8.520 6700 ---- ---- ---- ---- 7.560 0.020 7.540 6750 ---- ---- ---- ---- 7.080 0.020 7.060 6800 ---- ---- ---- ---- 6.590 0.020 6.570 6850 ---- ---- ---- ---- 6.110 0.020 6.090 6900 ---- ---- ---- ---- 5.630 0.010 5.620 6950 ---- ---- ---- ---- 5.150 0.010 5.140 7000 ---- ---- ---- ---- 4.680 0.010 4.670 7050 ---- ---- ---- ---- 4.220 0.010 4.210 7100 ---- ---- ---- ---- 3.770 0.010 3.760 7150 ---- ---- ---- ---- 3.330 0.000 3.330 7200 ---- ---- ---- ---- 2.910 0.000 2.910 7250 ---- ---- ---- ---- 2.510 0.010 2.500 7300 ---- 2.130 2.100 2.130 2.130 0.010 2.120 60 7350 ---- 1.770 1.740 1.740 1.770 0.010 1.760 23 7400 ---- 1.470 1.340 1.340 1.440 0.000 1.440 35 7450 ---- 1.170 1.070 1.070 1.150 -0.010 1.160 103 7500 ---- 0.920 0.840 0.840 0.900 -0.010 0.910 665 7550 ---- 0.710 0.640 0.710 0.690 -0.010 0.700 741 7600 ---- ---- 0.490 0.490 0.530 -0.010 0.540 2 226 7650 ---- ---- 0.370 0.370 0.390 -0.020 0.410 1 380 7700 ---- ---- 0.270 0.270 0.290 -0.010 0.300 952 7750 ---- ---- 0.200 0.200 0.220 0.000 0.220 1 403 7800 ---- ---- 0.150 0.150 0.160 0.000 0.160 282 7850 ---- ---- 0.110 0.110 0.120 0.000 0.120 129 7900 ---- ---- ---- ---- 0.080 0.000 0.080 1 290 7950 ---- ---- ---- ---- 0.060 0.000 0.060 206 321 8000 ---- ---- ---- ---- 0.045 0.000 0.045 259 8050 ---- ---- ---- ---- 0.035 0.000 0.035 194 8100 ---- ---- ---- ---- 0.025 0.000 0.025 489 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 0.020 16.380 5900 ---- ---- ---- ---- 15.420 0.020 15.400 6000 ---- ---- ---- ---- 14.450 0.020 14.430 6100 ---- ---- ---- ---- 13.470 0.020 13.450 6200 ---- ---- ---- ---- 12.490 0.020 12.470 6300 ---- ---- ---- ---- 11.520 0.020 11.500 6400 ---- ---- ---- ---- 10.540 0.020 10.520 6500 ---- ---- ---- ---- 9.570 0.020 9.550 6600 ---- ---- ---- ---- 8.600 0.020 8.580 6700 ---- ---- ---- ---- 7.630 0.010 7.620 6800 ---- ---- ---- ---- 6.680 0.020 6.660 6850 ---- ---- ---- ---- 6.200 0.020 6.180 6900 ---- ---- ---- ---- 5.730 0.020 5.710 6950 ---- ---- ---- ---- 5.260 0.010 5.250 7000 ---- ---- ---- ---- 4.800 0.010 4.790 7050 ---- ---- ---- ---- 4.350 0.020 4.330 7100 ---- ---- ---- ---- 3.910 0.020 3.890 7150 ---- ---- ---- ---- 3.480 0.020 3.460 7200 ---- ---- ---- ---- 3.060 0.010 3.050 7250 ---- ---- ---- ---- 2.660 0.000 2.660 7300 ---- ---- ---- ---- 2.280 0.000 2.280 7350 ---- ---- ---- ---- 1.930 -0.010 1.940 14 7400 ---- 1.620 1.500 1.500 1.610 0.000 1.610 7450 ---- 1.330 1.230 1.230 1.310 -0.010 1.320 7500 ---- 1.080 0.980 0.980 1.060 -0.010 1.070 7550 ---- ---- 0.780 0.780 0.840 -0.010 0.850 7600 0.620 0.670 0.610 0.660 0.650 -0.010 100 0.660 7650 ---- ---- 0.470 0.470 0.500 -0.010 0.510 14 7700 ---- ---- 0.360 0.360 0.380 -0.010 0.390 7750 ---- ---- 0.280 0.280 0.290 0.000 0.290 3 7800 ---- ---- 0.210 0.210 0.220 0.000 0.220 7850 ---- ---- 0.160 0.160 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 181 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 0.020 16.300 5900 ---- ---- ---- ---- 15.350 0.030 15.320 6000 ---- ---- ---- ---- 14.380 0.030 14.350 6100 ---- ---- ---- ---- 13.400 0.020 13.380 6200 ---- ---- ---- ---- 12.430 0.020 12.410 6300 ---- ---- ---- ---- 11.460 0.020 11.440 6400 ---- ---- ---- ---- 10.500 0.030 10.470 6500 ---- ---- ---- ---- 9.530 0.020 9.510 6600 ---- ---- ---- ---- 8.570 0.020 8.550 6700 ---- ---- ---- ---- 7.620 0.020 7.600 6800 ---- ---- ---- ---- 6.670 0.010 6.660 6850 ---- ---- ---- ---- 6.210 0.020 6.190 6900 ---- ---- ---- ---- 5.750 0.020 5.730 6950 ---- ---- ---- ---- 5.290 0.010 5.280 7000 ---- ---- ---- ---- 4.840 0.010 4.830 7050 ---- ---- ---- ---- 4.400 0.010 4.390 7100 ---- ---- ---- ---- 3.970 0.010 3.960 7150 ---- ---- ---- ---- 3.550 0.010 3.540 7200 ---- ---- ---- ---- 3.150 0.010 3.140 7250 ---- ---- ---- ---- 2.760 0.000 2.760 7300 ---- ---- ---- ---- 2.390 0.000 2.390 7350 ---- ---- ---- ---- 2.050 0.000 2.050 7400 ---- ---- 1.640 1.640 1.730 -0.010 1.740 7450 ---- ---- 1.360 1.360 1.440 -0.010 1.450 7500 ---- 1.200 1.120 1.200 1.190 0.000 1.190 7550 ---- 0.980 0.910 0.980 0.960 -0.010 0.970 7600 ---- 0.780 0.730 0.780 0.770 0.000 0.770 4 7650 ---- ---- 0.580 0.580 0.610 -0.010 0.620 7700 ---- ---- 0.460 0.460 0.480 -0.010 0.490 11 7750 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7800 ---- ---- 0.290 0.290 0.300 -0.010 0.310 1 1 7850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7900 ---- ---- ---- ---- 0.180 0.000 0.180 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 24 24 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 0.020 16.240 5900 ---- ---- ---- ---- 15.290 0.020 15.270 6000 ---- ---- ---- ---- 14.320 0.020 14.300 6100 ---- ---- ---- ---- 13.360 0.030 13.330 6200 ---- ---- ---- ---- 12.390 0.020 12.370 6300 ---- ---- ---- ---- 11.430 0.020 11.410 6400 ---- ---- ---- ---- 10.470 0.020 10.450 6500 ---- ---- ---- ---- 9.510 0.020 9.490 6600 ---- ---- ---- ---- 8.560 0.020 8.540 6700 ---- ---- ---- ---- 7.610 0.010 7.600 6750 ---- ---- ---- ---- 7.140 0.010 7.130 6800 ---- ---- ---- ---- 6.680 0.010 6.670 6850 ---- ---- ---- ---- 6.220 0.010 6.210 6900 ---- ---- ---- ---- 5.760 0.010 5.750 6950 ---- ---- ---- ---- 5.310 0.010 5.300 7000 ---- ---- ---- ---- 4.870 0.010 4.860 7050 ---- ---- ---- ---- 4.430 0.000 4.430 7100 ---- ---- ---- ---- 4.010 0.000 4.010 7150 ---- ---- ---- ---- 3.600 0.000 3.600 7200 ---- ---- ---- ---- 3.210 0.010 3.200 5 7250 ---- ---- ---- ---- 2.830 0.010 2.820 205 7300 ---- ---- ---- ---- 2.470 0.000 2.470 7350 ---- ---- 2.040 2.040 2.130 0.000 2.130 7400 ---- 1.830 1.730 1.730 1.820 0.000 1.820 10 7450 ---- ---- 1.460 1.460 1.530 -0.010 1.540 7500 ---- 1.290 1.210 1.290 1.280 0.000 1.280 55 7550 ---- 1.070 1.000 1.070 1.050 -0.010 1.060 46 7600 ---- ---- 0.820 0.820 0.860 -0.010 0.870 90 7650 ---- ---- 0.660 0.660 0.700 0.000 0.700 52 7700 ---- ---- 0.540 0.540 0.560 0.000 0.560 150 7750 ---- ---- 0.430 0.430 0.450 0.000 0.450 2 7800 ---- ---- 0.350 0.350 0.350 -0.010 0.360 50 7850 ---- ---- 0.280 0.280 0.280 -0.010 0.290 13 7900 ---- ---- 0.220 0.220 0.220 -0.010 0.230 50 7950 ---- ---- ---- ---- 0.180 0.000 0.180 30 8000 ---- ---- ---- ---- 0.140 0.000 0.140 5 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 216 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.270 0.020 15.250 6000 ---- ---- ---- ---- 14.310 0.020 14.290 6100 ---- ---- ---- ---- 13.350 0.020 13.330 6200 ---- ---- ---- ---- 12.390 0.020 12.370 6300 ---- ---- ---- ---- 11.440 0.020 11.420 6400 ---- ---- ---- ---- 10.480 0.020 10.460 6500 ---- ---- ---- ---- 9.530 0.020 9.510 6600 ---- ---- ---- ---- 8.590 0.020 8.570 6700 ---- ---- ---- ---- 7.650 0.010 7.640 6800 ---- ---- ---- ---- 6.720 0.010 6.710 6850 ---- ---- ---- ---- 6.270 0.010 6.260 6900 ---- ---- ---- ---- 5.820 0.010 5.810 6950 ---- ---- ---- ---- 5.370 0.010 5.360 7000 ---- ---- ---- ---- 4.940 0.020 4.920 7050 ---- ---- ---- ---- 4.510 0.010 4.500 7100 ---- ---- ---- ---- 4.090 0.010 4.080 7150 ---- ---- ---- ---- 3.690 0.010 3.680 7200 ---- ---- ---- ---- 3.300 0.010 3.290 7250 ---- ---- ---- ---- 2.930 0.020 2.910 7300 ---- ---- ---- ---- 2.570 0.010 2.560 7350 ---- ---- 2.140 2.140 2.230 0.000 2.230 7400 ---- ---- 1.840 1.840 1.920 -0.010 1.930 35 7450 ---- ---- 1.560 1.560 1.640 0.000 1.640 7500 ---- 1.400 1.320 1.400 1.380 -0.010 1.390 7550 ---- 1.170 1.100 1.170 1.150 -0.010 1.160 7600 ---- ---- 0.910 0.910 0.950 -0.010 0.960 7650 ---- ---- 0.750 0.750 0.780 -0.010 0.790 50 7700 ---- ---- 0.610 0.610 0.640 -0.010 0.650 150 7750 ---- ---- 0.500 0.500 0.520 -0.010 0.530 100 7800 ---- ---- 0.410 0.410 0.420 -0.010 0.430 150 7850 ---- ---- 0.330 0.330 0.340 -0.010 0.350 52 7900 ---- ---- 0.270 0.270 0.280 0.000 0.280 7950 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.220 0.020 15.200 6000 ---- ---- ---- ---- 14.270 0.020 14.250 6100 ---- ---- ---- ---- 13.310 0.020 13.290 6200 ---- ---- ---- ---- 12.360 0.020 12.340 6300 ---- ---- ---- ---- 11.410 0.020 11.390 6400 ---- ---- ---- ---- 10.460 0.020 10.440 6500 ---- ---- ---- ---- 9.510 0.010 9.500 6600 ---- ---- ---- ---- 8.580 0.020 8.560 6700 ---- ---- ---- ---- 7.650 0.020 7.630 6800 ---- ---- ---- ---- 6.730 0.010 6.720 6850 ---- ---- ---- ---- 6.280 0.010 6.270 6900 ---- ---- ---- ---- 5.830 0.010 5.820 6950 ---- ---- ---- ---- 5.400 0.020 5.380 7000 ---- ---- ---- ---- 4.970 0.020 4.950 7050 ---- ---- ---- ---- 4.550 0.020 4.530 7100 ---- ---- ---- ---- 4.140 0.020 4.120 7150 ---- ---- ---- ---- 3.740 0.010 3.730 7200 ---- ---- ---- ---- 3.360 0.010 3.350 7250 ---- ---- ---- ---- 2.990 0.010 2.980 7300 ---- ---- ---- ---- 2.640 0.000 2.640 7350 ---- ---- 2.230 2.230 2.310 0.000 2.310 7400 ---- ---- 1.920 1.920 2.010 0.000 2.010 36 7450 ---- ---- 1.650 1.650 1.720 -0.010 1.730 37 7500 ---- ---- 1.400 1.400 1.470 -0.010 1.480 11 7550 ---- ---- 1.190 1.190 1.240 -0.010 1.250 11 7600 ---- ---- 0.990 0.990 1.040 -0.010 1.050 7650 ---- ---- 0.830 0.830 0.860 -0.010 0.870 50 7700 ---- ---- 0.690 0.690 0.710 -0.010 0.720 7750 ---- ---- 0.570 0.570 0.590 -0.010 0.600 7800 ---- ---- 0.470 0.470 0.480 -0.010 0.490 100 7850 ---- ---- 0.390 0.390 0.400 0.000 0.400 50 7900 ---- ---- 0.320 0.320 0.330 0.000 0.330 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 1 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 0.020 16.090 5900 ---- ---- ---- ---- 15.160 0.020 15.140 6000 ---- ---- ---- ---- 14.210 0.020 14.190 6100 ---- ---- ---- ---- 13.260 0.020 13.240 6200 ---- ---- ---- ---- 12.310 0.010 12.300 6300 ---- ---- ---- ---- 11.370 0.020 11.350 6400 ---- ---- ---- ---- 10.430 0.020 10.410 6500 ---- ---- ---- ---- 9.490 0.010 9.480 6600 ---- ---- ---- ---- 8.560 0.010 8.550 6700 ---- ---- ---- ---- 7.640 0.010 7.630 6750 ---- ---- ---- ---- 7.190 0.010 7.180 6800 ---- ---- ---- ---- 6.740 0.010 6.730 6850 ---- ---- ---- ---- 6.300 0.020 6.280 6900 ---- ---- ---- ---- 5.860 0.010 5.850 6950 ---- ---- ---- ---- 5.430 0.010 5.420 7000 ---- ---- ---- ---- 5.010 0.020 4.990 7050 ---- ---- ---- ---- 4.600 0.020 4.580 7100 ---- ---- ---- ---- 4.200 0.020 4.180 7150 ---- ---- ---- ---- 3.810 0.020 3.790 7200 ---- ---- ---- ---- 3.440 0.020 3.420 7250 ---- ---- ---- ---- 3.080 0.020 3.060 7300 ---- ---- ---- ---- 2.730 0.010 2.720 7350 ---- ---- 2.350 2.350 2.410 0.010 2.400 21 7400 ---- 2.110 2.010 2.010 2.100 0.000 2.100 36 7450 ---- 1.830 1.740 1.740 1.820 0.000 1.820 25 7500 ---- 1.570 1.500 1.570 1.570 0.010 1.560 11 7550 ---- ---- 1.280 1.280 1.340 0.000 1.340 22 7600 ---- ---- 1.080 1.080 1.130 0.000 1.130 11 7650 ---- ---- 0.910 0.910 0.950 0.000 0.950 11 7700 ---- ---- 0.770 0.770 0.800 0.000 0.800 7750 ---- ---- 0.650 0.650 0.670 0.000 0.670 11 7800 ---- ---- 0.540 0.540 0.560 0.000 0.560 12 7850 ---- ---- 0.450 0.450 0.470 0.010 0.460 11 7900 ---- ---- ---- ---- 0.390 0.010 0.380 12 7950 ---- ---- ---- ---- 0.320 0.000 0.320 100 8000 ---- ---- ---- ---- 0.270 0.010 0.260 12 8050 ---- ---- ---- ---- 0.220 0.000 0.220 11 8100 ---- ---- ---- ---- 0.180 0.000 0.180 11 8150 ---- ---- ---- ---- 0.150 0.000 0.150 11 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.150 0.020 14.130 6100 ---- ---- ---- ---- 13.210 0.020 13.190 6200 ---- ---- ---- ---- 12.270 0.020 12.250 6300 ---- ---- ---- ---- 11.330 0.020 11.310 6400 ---- ---- ---- ---- 10.400 0.020 10.380 6500 ---- ---- ---- ---- 9.470 0.020 9.450 6600 ---- ---- ---- ---- 8.550 0.020 8.530 6700 ---- ---- ---- ---- 7.640 0.020 7.620 6800 ---- ---- ---- ---- 6.740 0.010 6.730 6900 ---- ---- ---- ---- 5.870 0.010 5.860 7000 ---- ---- ---- ---- 5.030 0.010 5.020 7050 ---- ---- ---- ---- 4.630 0.020 4.610 7100 ---- ---- ---- ---- 4.230 0.020 4.210 7150 ---- ---- ---- ---- 3.850 0.020 3.830 7200 ---- ---- ---- ---- 3.480 0.020 3.460 7250 ---- ---- ---- ---- 3.130 0.020 3.110 7300 ---- ---- ---- ---- 2.790 0.020 2.770 7350 ---- ---- 2.420 2.420 2.470 0.020 2.450 7400 ---- 2.170 2.070 2.070 2.170 0.010 2.160 7450 ---- 1.890 1.800 1.800 1.890 0.010 1.880 7500 ---- 1.640 1.560 1.640 1.640 0.010 1.630 7550 ---- 1.410 1.340 1.410 1.410 0.010 1.400 7600 ---- 1.200 1.140 1.200 1.200 0.010 1.190 7650 ---- 1.020 0.970 0.970 1.020 0.010 1.010 7700 ---- ---- 0.830 0.830 0.860 0.000 0.860 7750 ---- ---- 0.700 0.700 0.730 0.010 0.720 7800 ---- ---- 0.590 0.590 0.610 0.000 0.610 7850 ---- ---- 0.500 0.500 0.510 -0.010 0.520 7900 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1 7950 ---- ---- 0.360 0.360 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.310 0.000 0.310 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.090 0.020 14.070 6100 ---- ---- ---- ---- 13.150 0.020 13.130 6200 ---- ---- ---- ---- 12.220 0.020 12.200 6300 ---- ---- ---- ---- 11.290 0.020 11.270 6400 ---- ---- ---- ---- 10.360 0.020 10.340 6500 ---- ---- ---- ---- 9.450 0.020 9.430 6600 ---- ---- ---- ---- 8.540 0.020 8.520 6700 ---- ---- ---- ---- 7.640 0.010 7.630 6800 ---- ---- ---- ---- 6.760 0.010 6.750 6900 ---- ---- ---- ---- 5.910 0.020 5.890 7000 ---- ---- ---- ---- 5.080 0.020 5.060 7050 ---- ---- ---- ---- 4.680 0.020 4.660 7100 ---- ---- ---- ---- 4.290 0.020 4.270 7150 ---- ---- ---- ---- 3.910 0.010 3.900 7200 ---- ---- ---- ---- 3.550 0.020 3.530 7250 ---- ---- ---- ---- 3.200 0.010 3.190 7300 ---- ---- ---- ---- 2.860 0.000 2.860 7350 ---- ---- 2.510 2.510 2.550 0.010 2.540 7400 ---- ---- 2.220 2.220 2.250 0.000 2.250 7450 ---- ---- 1.950 1.950 1.980 0.000 1.980 7500 ---- ---- 1.670 1.670 1.730 0.000 1.730 7550 ---- ---- 1.450 1.450 1.500 0.000 1.500 7600 ---- ---- 1.250 1.250 1.290 -0.010 1.300 7650 ---- ---- 1.080 1.080 1.110 0.000 1.110 7700 ---- ---- 0.920 0.920 0.950 0.000 0.950 7750 ---- ---- 0.790 0.790 0.810 0.000 0.810 7800 ---- ---- 0.680 0.680 0.690 0.000 0.690 7850 ---- ---- 0.580 0.580 0.580 -0.010 0.590 7900 ---- ---- ---- ---- 0.490 -0.010 0.500 7950 ---- ---- ---- ---- 0.420 0.000 0.420 8000 ---- ---- ---- ---- 0.360 0.000 0.360 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 0.020 15.900 5900 ---- ---- ---- ---- 14.980 0.020 14.960 6000 ---- ---- ---- ---- 14.050 0.030 14.020 6100 ---- ---- ---- ---- 13.110 0.020 13.090 6200 ---- ---- ---- ---- 12.190 0.030 12.160 6300 ---- ---- ---- ---- 11.260 0.020 11.240 6400 ---- ---- ---- ---- 10.340 0.020 10.320 6500 ---- ---- ---- ---- 9.430 0.020 9.410 6600 ---- ---- ---- ---- 8.530 0.020 8.510 6700 ---- ---- ---- ---- 7.640 0.010 7.630 6750 ---- ---- ---- ---- 7.200 0.010 7.190 6800 ---- ---- ---- ---- 6.770 0.010 6.760 6850 ---- ---- ---- ---- 6.350 0.020 6.330 6900 ---- ---- ---- ---- 5.930 0.020 5.910 6950 ---- ---- ---- ---- 5.510 0.010 5.500 7000 ---- ---- ---- ---- 5.110 0.020 5.090 7050 ---- ---- ---- ---- 4.710 0.020 4.690 7100 ---- ---- ---- ---- 4.330 0.020 4.310 7150 ---- ---- ---- ---- 3.960 0.020 3.940 7200 ---- ---- ---- ---- 3.600 0.020 3.580 7250 ---- ---- ---- ---- 3.250 0.010 3.240 7300 ---- ---- 2.890 2.890 2.920 0.010 2.910 7350 ---- ---- 2.580 2.580 2.610 0.010 2.600 13 7400 ---- ---- 2.290 2.290 2.310 0.000 2.310 7450 ---- ---- 2.030 2.030 2.040 0.000 2.040 7500 ---- ---- 1.730 1.730 1.780 -0.010 1.790 2 7550 ---- ---- 1.510 1.510 1.550 -0.010 1.560 7600 ---- ---- 1.310 1.310 1.340 -0.010 1.350 7650 ---- ---- 1.130 1.130 1.160 0.000 1.160 7700 ---- ---- 0.980 0.980 1.000 0.000 1.000 7750 ---- ---- 0.840 0.840 0.860 0.000 0.860 7800 ---- ---- 0.730 0.730 0.740 0.000 0.740 3 7850 ---- ---- 0.630 0.630 0.630 -0.010 0.640 7900 ---- ---- ---- ---- 0.540 0.000 0.540 7950 ---- ---- ---- ---- 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.390 0.000 0.390 8050 ---- ---- ---- ---- 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.290 0.000 0.290 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.010 0.200 100 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.020 15.720 5900 ---- ---- ---- ---- 14.810 0.010 14.800 6000 ---- ---- ---- ---- 13.900 0.020 13.880 6100 ---- ---- ---- ---- 12.980 0.010 12.970 6200 ---- ---- ---- ---- 12.070 0.010 12.060 6300 ---- ---- ---- ---- 11.170 0.010 11.160 6400 ---- ---- ---- ---- 10.270 0.010 10.260 6500 ---- ---- ---- ---- 9.390 0.020 9.370 6600 ---- ---- ---- ---- 8.510 0.010 8.500 6700 ---- ---- ---- ---- 7.650 0.010 7.640 6800 ---- ---- ---- ---- 6.810 0.020 6.790 6850 ---- ---- ---- ---- 6.390 0.010 6.380 6900 ---- ---- ---- ---- 5.980 0.010 5.970 6950 ---- ---- ---- ---- 5.580 0.010 5.570 7000 ---- ---- ---- ---- 5.190 0.010 5.180 7050 ---- ---- ---- ---- 4.800 0.010 4.790 7100 ---- ---- ---- ---- 4.430 0.010 4.420 7150 ---- ---- ---- ---- 4.070 0.010 4.060 7200 ---- ---- ---- ---- 3.720 0.010 3.710 7250 ---- ---- ---- ---- 3.380 0.000 3.380 7300 ---- ---- ---- ---- 3.060 0.000 3.060 7350 ---- ---- ---- ---- 2.760 0.010 2.750 7400 ---- ---- ---- ---- 2.470 0.010 2.460 7450 ---- ---- ---- ---- 2.190 0.000 2.190 7500 ---- ---- ---- ---- 1.940 0.010 1.930 7550 ---- ---- ---- ---- 1.700 0.010 1.690 1 7600 ---- ---- ---- ---- 1.480 0.000 1.480 7650 ---- ---- ---- ---- 1.290 0.000 1.290 7700 ---- ---- ---- ---- 1.130 0.000 1.130 7750 ---- ---- ---- ---- 0.990 0.000 0.990 7800 ---- ---- ---- ---- 0.860 0.000 0.860 7850 ---- ---- ---- ---- 0.750 0.000 0.750 7900 ---- ---- ---- ---- 0.650 0.000 0.650 7950 ---- ---- ---- ---- 0.560 0.000 0.560 8000 ---- ---- ---- ---- 0.480 0.000 0.480 8050 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.020 15.570 5900 ---- ---- ---- ---- 14.680 0.010 14.670 6000 ---- ---- ---- ---- 13.780 0.010 13.770 6100 ---- ---- ---- ---- 12.880 0.010 12.870 6200 ---- ---- ---- ---- 11.990 0.010 11.980 6300 ---- ---- ---- ---- 11.110 0.020 11.090 6400 ---- ---- ---- ---- 10.230 0.010 10.220 6500 ---- ---- ---- ---- 9.360 0.010 9.350 6600 ---- ---- ---- ---- 8.510 0.020 8.490 6700 ---- ---- ---- ---- 7.670 0.020 7.650 6800 ---- ---- ---- ---- 6.840 0.010 6.830 6850 ---- ---- ---- ---- 6.440 0.010 6.430 6900 ---- ---- ---- ---- 6.040 0.010 6.030 6950 ---- ---- ---- ---- 5.650 0.010 5.640 7000 ---- ---- ---- ---- 5.270 0.010 5.260 7050 ---- ---- ---- ---- 4.890 0.000 4.890 7100 ---- ---- ---- ---- 4.530 0.010 4.520 7150 ---- ---- ---- ---- 4.180 0.010 4.170 7200 ---- ---- ---- ---- 3.830 0.000 3.830 7250 ---- ---- ---- ---- 3.500 0.000 3.500 7300 ---- ---- ---- ---- 3.190 0.010 3.180 7350 ---- ---- ---- ---- 2.890 0.010 2.880 7400 ---- ---- ---- ---- 2.600 0.000 2.600 7450 ---- ---- ---- ---- 2.330 0.000 2.330 7500 ---- ---- ---- ---- 2.080 0.010 2.070 7550 ---- ---- ---- ---- 1.840 0.000 1.840 7600 ---- ---- ---- ---- 1.630 0.010 1.620 7650 ---- ---- ---- ---- 1.430 0.000 1.430 7700 ---- ---- ---- ---- 1.260 0.000 1.260 7750 ---- ---- ---- ---- 1.110 0.010 1.100 7800 ---- ---- ---- ---- 0.970 0.000 0.970 7850 ---- ---- ---- ---- 0.850 0.000 0.850 7900 ---- ---- ---- ---- 0.750 0.010 0.740 7950 ---- ---- ---- ---- 0.660 0.010 0.650 8000 ---- ---- ---- ---- 0.580 0.010 0.570 8050 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8150 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.680 0.020 13.660 6100 ---- ---- ---- ---- 12.800 0.020 12.780 6200 ---- ---- ---- ---- 11.920 0.010 11.910 6300 ---- ---- ---- ---- 11.050 0.010 11.040 6400 ---- ---- ---- ---- 10.190 0.010 10.180 6500 ---- ---- ---- ---- 9.350 0.020 9.330 6600 ---- ---- ---- ---- 8.510 0.010 8.500 6700 ---- ---- ---- ---- 7.690 0.010 7.680 6800 ---- ---- ---- ---- 6.890 0.010 6.880 6900 ---- ---- ---- ---- 6.100 0.010 6.090 6950 ---- ---- ---- ---- 5.720 ---- ---- 7000 ---- ---- ---- ---- 5.350 0.010 5.340 7050 ---- ---- ---- ---- 4.980 0.010 4.970 7100 ---- ---- ---- ---- 4.620 0.010 4.610 7150 ---- ---- ---- ---- 4.270 0.010 4.260 7200 ---- ---- ---- ---- 3.940 0.010 3.930 7250 ---- ---- ---- ---- 3.610 0.010 3.600 7300 ---- ---- ---- ---- 3.300 0.010 3.290 7350 ---- ---- ---- ---- 3.000 0.010 2.990 7400 ---- ---- ---- ---- 2.710 0.000 2.710 7450 ---- ---- ---- ---- 2.450 0.010 2.440 7500 ---- ---- ---- ---- 2.200 0.010 2.190 7550 ---- ---- ---- ---- 1.960 0.000 1.960 7600 ---- ---- ---- ---- 1.750 0.010 1.740 7650 ---- ---- ---- ---- 1.550 0.000 1.550 7700 ---- ---- ---- ---- 1.380 0.000 1.380 7750 ---- ---- ---- ---- 1.230 0.010 1.220 7800 ---- ---- ---- ---- 1.090 0.010 1.080 7850 ---- ---- ---- ---- 0.970 0.010 0.960 7900 ---- ---- ---- ---- 0.860 0.000 0.860 7950 ---- ---- ---- ---- 0.760 0.000 0.760 8000 ---- ---- ---- ---- 0.680 0.000 0.680 8050 ---- ---- ---- ---- 0.600 0.000 0.600 8100 ---- ---- ---- ---- 0.540 0.010 0.530 8150 ---- ---- ---- ---- 0.480 0.000 0.480 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 1 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- -0.005 0.005 271 7050 ---- ---- ---- ---- -0.005 0.005 911 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 202 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 280 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 463 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 1 712 7275 0.090 0.090 0.060 0.070 0.070 -0.010 2 0.080 25 25 7300 0.120 0.130 0.100 0.100 0.100 -0.010 102 0.110 66 1116 7325 0.140 0.160 0.130 0.130 0.130 -0.020 15 0.150 26 26 7350 0.200 0.210 0.180 0.180 0.180 -0.010 22 0.190 40 1793 7375 0.270 0.280 0.230 0.230 0.230 -0.020 5 0.250 3 27 7400 0.350 0.370 0.300 0.300 0.300 -0.020 5 0.320 87 1939 7425 0.390 0.470 0.390 0.470 0.380 -0.030 10 0.410 66 7450 0.580 0.590 0.480 0.590 0.490 -0.030 10 0.520 28 1997 7475 ---- 0.730 0.610 0.730 0.620 -0.030 0.650 7500 ---- 0.890 0.750 0.890 0.760 -0.030 0.790 1108 7525 ---- 1.060 0.920 1.060 0.930 -0.030 0.960 7550 ---- 1.250 1.110 1.110 1.110 -0.030 1.140 6 368 7575 ---- 1.460 1.300 1.300 1.300 -0.030 1.330 7600 ---- 1.670 1.510 1.510 1.510 -0.030 1 1.540 2 112 7625 ---- 1.890 1.720 1.720 1.730 -0.030 1.760 7650 ---- 2.130 1.950 1.950 1.960 -0.030 1.990 12 7675 ---- 2.360 2.180 2.180 2.200 -0.020 2.220 7700 ---- 2.600 2.420 2.420 2.430 -0.030 2.460 51 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.890 3.890 3.910 -0.020 3.930 7900 ---- 4.570 4.390 4.390 4.400 -0.020 4.420 7950 ---- 5.070 4.880 4.880 4.900 -0.020 4.920 8000 ---- 5.570 5.380 5.380 5.400 -0.020 5.420 8050 ---- 6.070 5.880 5.880 5.890 -0.020 5.910 8100 ---- 6.560 6.380 6.380 6.390 -0.020 6.410 8150 ---- 7.060 6.870 6.870 6.890 -0.020 6.910 8200 ---- 7.560 7.370 7.370 7.390 -0.020 7.410 8250 ---- 8.060 7.870 7.870 7.890 -0.010 7.900 8300 ---- 8.550 8.370 8.370 8.380 -0.020 8.400 8350 ---- 9.050 8.860 8.860 8.880 -0.020 8.900 8400 ---- 9.550 9.360 9.360 9.380 -0.020 9.400 8450 ---- 10.050 9.860 9.860 9.880 -0.020 9.900 8500 ---- 10.540 10.360 10.360 10.370 -0.020 10.390 8600 ---- 11.540 11.350 11.350 11.370 -0.020 11.390 8700 ---- 12.540 12.350 12.350 12.370 -0.010 12.380 8800 ---- 13.530 13.340 13.340 13.360 -0.020 13.380 8900 ---- 14.530 14.340 14.340 14.360 -0.020 14.380 9000 ---- 15.520 15.330 15.330 15.350 -0.020 15.370 9100 ---- 16.520 16.330 16.330 16.350 -0.020 16.370 9200 ---- 17.510 17.330 17.330 17.340 -0.020 17.360 9300 ---- 18.510 18.320 18.320 18.340 -0.020 18.360 9400 ---- 19.500 19.320 19.320 19.340 -0.010 19.350 8 9500 ---- 20.500 20.310 20.310 20.330 -0.020 20.350 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.010 0.005 0.005 41 6850 ---- ---- ---- ---- 0.010 0.000 0.010 1 87 6900 ---- ---- ---- ---- 0.015 0.005 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.025 0.000 0.025 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 2 2 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 8 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 24 7200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 26 186 7250 ---- ---- 0.150 0.150 0.140 -0.020 0.160 161 116 7300 ---- 0.250 0.230 0.230 0.220 -0.020 0.240 51 245 7350 0.340 0.370 0.330 0.360 0.330 -0.010 1 0.340 15 48 7400 0.520 0.530 0.470 0.470 0.470 -0.020 4 0.490 3 213 7450 ---- 0.750 0.660 0.750 0.660 -0.030 0.690 1 353 7500 ---- 1.020 0.910 1.020 0.920 -0.020 0.940 14 325 7550 ---- 1.340 1.200 1.340 1.220 -0.030 1.250 47 7600 ---- 1.710 1.580 1.580 1.580 -0.030 1 1.610 109 7650 ---- 2.120 1.980 1.980 1.970 -0.030 2.000 99 7700 ---- 2.560 2.410 2.410 2.410 -0.020 2.430 11 7750 ---- 3.020 2.860 2.860 2.870 -0.020 2.890 7800 ---- 3.500 3.330 3.330 3.340 -0.030 3.370 7850 ---- 3.980 3.810 3.810 3.820 -0.030 3.850 7900 ---- 4.470 4.300 4.300 4.310 -0.020 4.330 7950 ---- 4.960 4.790 4.790 4.800 -0.020 4.820 8000 ---- 5.450 5.280 5.280 5.290 -0.020 5.310 8050 ---- 5.950 5.780 5.780 5.780 -0.030 5.810 8100 ---- 6.440 6.270 6.270 6.280 -0.020 6.300 8150 ---- 6.940 6.770 6.770 6.770 -0.020 6.790 8200 ---- 7.430 7.260 7.260 7.270 -0.020 7.290 8300 ---- 8.420 8.250 8.250 8.260 -0.020 8.280 8400 ---- 9.410 9.240 9.240 9.250 -0.020 9.270 8500 ---- 10.400 10.230 10.230 10.240 -0.020 10.260 8600 ---- 11.390 11.220 11.220 11.230 -0.020 11.250 8700 ---- 12.390 12.220 12.220 12.230 -0.010 12.240 8800 ---- 13.380 13.210 13.210 13.220 -0.020 13.240 8900 ---- 14.370 14.200 14.200 14.210 -0.020 14.230 9000 ---- 15.360 15.190 15.190 15.200 -0.020 15.220 9100 ---- 16.350 16.180 16.180 16.190 -0.020 16.210 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 836 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 40 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 49 7100 ---- ---- ---- ---- 0.100 -0.010 0.110 1 61 7150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 17 7200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 71 7250 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 1 53 7300 ---- 0.390 0.360 0.360 0.350 -0.020 0.370 4 4 7350 ---- 0.520 0.480 0.520 0.470 -0.020 0.490 1 17 7400 ---- 0.700 0.630 0.700 0.630 -0.020 0.650 45 7450 ---- 0.920 0.830 0.920 0.830 -0.020 0.850 20 7500 ---- 1.180 1.070 1.180 1.070 -0.030 1.100 50 7550 ---- 1.480 1.360 1.480 1.370 -0.020 1.390 46 7600 ---- 1.830 1.710 1.830 1.700 -0.030 1.730 100 7650 ---- 2.220 2.080 2.080 2.080 -0.030 2.110 7700 ---- 2.640 2.490 2.490 2.490 -0.030 2.520 16 7750 ---- 3.070 2.920 2.920 2.930 -0.020 2.950 7800 ---- 3.530 3.370 3.370 3.380 -0.020 3.400 7850 ---- 4.000 3.830 3.830 3.840 -0.020 3.860 7900 ---- 4.470 4.310 4.310 4.320 -0.020 4.340 7950 ---- 4.960 4.790 4.790 4.800 -0.020 4.820 8000 ---- 5.440 5.280 5.280 5.280 -0.020 5.300 8050 ---- 5.930 5.770 5.770 5.770 -0.020 5.790 8100 ---- 6.420 6.250 6.250 6.260 -0.020 6.280 8150 ---- 6.910 6.740 6.740 6.750 -0.020 6.770 8200 ---- 7.400 7.240 7.240 7.240 -0.020 7.260 8300 ---- 8.390 8.220 8.220 8.230 -0.020 8.250 8400 ---- 9.370 9.200 9.200 9.210 -0.020 9.230 8500 ---- 10.360 10.190 10.190 10.200 -0.020 10.220 8600 ---- 11.340 11.180 11.180 11.190 -0.020 11.210 8700 ---- 12.330 12.160 12.160 12.180 -0.010 12.190 8800 ---- 13.320 13.150 13.150 13.160 -0.020 13.180 8900 ---- 14.300 14.140 14.140 14.150 -0.020 14.170 9000 ---- 15.290 15.120 15.120 15.140 -0.020 15.160 9100 ---- 16.280 16.110 16.110 16.130 -0.010 16.140 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 3974 6500 ---- ---- ---- ---- 0.015 0.000 0.015 75 6600 ---- ---- ---- ---- 0.020 0.000 0.020 3001 6700 ---- ---- ---- ---- 0.030 0.000 0.030 37 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 18 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7 7050 ---- ---- ---- ---- 0.120 -0.020 0.140 16 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 112 7150 ---- ---- 0.230 0.230 0.220 -0.020 0.240 55 7200 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 113 7250 ---- 0.400 0.380 0.400 0.380 -0.010 0.390 1 305 7300 0.500 0.520 0.490 0.520 0.490 -0.010 1 0.500 3 1279 7350 ---- 0.670 0.620 0.670 0.620 -0.010 0.630 1 404 7400 ---- 0.850 0.790 0.850 0.780 -0.030 0.810 11 398 7450 ---- 1.070 0.990 0.990 0.990 -0.030 1.020 1 105 7500 ---- 1.330 1.220 1.330 1.230 -0.030 1.260 180 7550 ---- 1.620 1.500 1.620 1.510 -0.030 1.540 2 7600 ---- 1.880 ---- 1.870 1.830 -0.030 1.860 52 7650 ---- ---- ---- ---- 2.190 -0.030 2.220 300 7700 ---- ---- ---- ---- 2.580 -0.030 2.610 7750 ---- ---- ---- ---- 3.000 -0.020 3.020 7800 ---- ---- ---- ---- 3.430 -0.020 3.450 1 7850 ---- ---- ---- ---- 3.880 -0.020 3.900 7900 ---- ---- ---- ---- 4.340 -0.020 4.360 7950 ---- ---- ---- ---- 4.810 -0.010 4.820 8000 ---- ---- ---- ---- 5.280 -0.020 5.300 8050 ---- ---- ---- ---- 5.760 -0.020 5.780 8100 ---- ---- ---- ---- 6.240 -0.020 6.260 8150 ---- ---- ---- ---- 6.730 -0.020 6.750 8200 ---- ---- ---- ---- 7.210 -0.020 7.230 8250 ---- ---- ---- ---- 7.700 -0.020 7.720 8300 ---- ---- ---- ---- 8.190 -0.020 8.210 8350 ---- ---- ---- ---- 8.680 -0.020 8.700 8400 ---- ---- ---- ---- 9.170 -0.020 9.190 8450 ---- ---- ---- ---- 9.660 -0.020 9.680 8500 ---- ---- ---- ---- 10.150 -0.020 10.170 8600 ---- ---- ---- ---- 11.130 -0.020 11.150 8700 ---- ---- ---- ---- 12.110 -0.020 12.130 8800 ---- ---- ---- ---- 13.100 -0.010 13.110 8900 ---- ---- ---- ---- 14.080 -0.020 14.100 9000 ---- ---- ---- ---- 15.060 -0.020 15.080 9100 ---- ---- ---- ---- 16.040 -0.020 16.060 9200 ---- ---- ---- ---- 17.030 -0.010 17.040 9300 ---- ---- ---- ---- 18.010 -0.020 18.030 9400 ---- ---- ---- ---- 18.990 -0.020 19.010 9500 ---- ---- ---- ---- 19.970 -0.020 19.990 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 0.000 0.025 4000 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 7000 ---- ---- ---- ---- 0.140 0.000 0.140 7050 ---- ---- ---- ---- 0.180 0.000 0.180 5 7100 ---- ---- ---- ---- 0.220 -0.010 0.230 15 7150 ---- ---- ---- ---- 0.280 -0.010 0.290 7200 ---- ---- ---- ---- 0.350 -0.020 0.370 19 7250 ---- 0.470 0.450 0.470 0.450 -0.010 0.460 7300 ---- 0.590 0.560 0.560 0.560 -0.020 0.580 7350 ---- 0.740 0.700 0.700 0.690 -0.030 0.720 5 7400 ---- 0.920 0.860 0.860 0.860 -0.030 0.890 7450 ---- 1.130 1.060 1.060 1.060 -0.020 1.080 7500 ---- 1.380 1.290 1.290 1.290 -0.030 1.320 1 7550 ---- 1.660 1.550 1.550 1.560 -0.020 1.580 125 7600 ---- 1.980 1.850 1.980 1.860 -0.030 1.890 7650 ---- ---- ---- ---- 2.200 -0.030 2.230 7700 ---- ---- ---- ---- 2.570 -0.020 2.590 7750 ---- ---- ---- ---- 2.970 -0.020 2.990 7800 ---- ---- ---- ---- 3.390 -0.020 3.410 7850 ---- ---- ---- ---- 3.820 -0.020 3.840 7900 ---- ---- ---- ---- 4.270 -0.020 4.290 7950 ---- ---- ---- ---- 4.730 -0.010 4.740 8000 ---- ---- ---- ---- 5.190 -0.020 5.210 8050 ---- ---- ---- ---- 5.660 -0.020 5.680 8100 ---- ---- ---- ---- 6.140 -0.020 6.160 8150 ---- ---- ---- ---- 6.620 -0.020 6.640 8200 ---- ---- ---- ---- 7.100 -0.020 7.120 8300 ---- ---- ---- ---- 8.070 -0.020 8.090 8400 ---- ---- ---- ---- 9.040 -0.020 9.060 8500 ---- ---- ---- ---- 10.010 -0.030 10.040 8600 ---- ---- ---- ---- 10.990 -0.020 11.010 8700 ---- ---- ---- ---- 11.970 -0.020 11.990 8800 ---- ---- ---- ---- 12.950 -0.020 12.970 8900 ---- ---- ---- ---- 13.930 -0.020 13.950 9000 ---- ---- ---- ---- 14.910 -0.010 14.920 9100 ---- ---- ---- ---- 15.880 -0.020 15.900 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 15 7050 ---- ---- ---- ---- 0.250 -0.010 0.260 7100 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7150 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 7200 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7250 ---- 0.580 0.560 0.580 0.560 -0.010 0.570 1 1 7300 ---- 0.710 0.680 0.710 0.680 -0.010 0.690 7350 ---- 0.860 0.820 0.820 0.820 -0.020 0.840 55 7400 ---- 1.050 0.990 0.990 0.990 -0.020 1.010 22 7450 ---- 1.260 1.190 1.190 1.190 -0.020 1.210 7500 ---- 1.500 1.420 1.420 1.420 -0.020 1.440 1 7550 ---- 1.780 1.680 1.680 1.680 -0.020 1.700 7600 ---- 2.080 1.970 2.080 1.980 -0.020 2.000 1 1 7650 ---- ---- ---- ---- 2.300 -0.020 2.320 7700 ---- ---- ---- ---- 2.660 -0.020 2.680 7750 ---- ---- ---- ---- 3.040 -0.030 3.070 7800 ---- ---- ---- ---- 3.450 -0.020 3.470 7850 ---- ---- ---- ---- 3.870 -0.020 3.890 7900 ---- ---- ---- ---- 4.310 -0.010 4.320 7950 ---- ---- ---- ---- 4.750 -0.020 4.770 8000 ---- ---- ---- ---- 5.210 -0.010 5.220 8050 ---- ---- ---- ---- 5.670 -0.010 5.680 8100 ---- ---- ---- ---- 6.140 -0.010 6.150 8150 ---- ---- ---- ---- 6.610 -0.010 6.620 8200 ---- ---- ---- ---- 7.080 -0.020 7.100 8300 ---- ---- ---- ---- 8.040 -0.020 8.060 8400 ---- ---- ---- ---- 9.000 -0.020 9.020 8500 ---- ---- ---- ---- 9.970 -0.020 9.990 8600 ---- ---- ---- ---- 10.940 -0.020 10.960 8700 ---- ---- ---- ---- 11.910 -0.020 11.930 8800 ---- ---- ---- ---- 12.880 -0.020 12.900 8900 ---- ---- ---- ---- 13.860 -0.010 13.870 9000 ---- ---- ---- ---- 14.830 -0.020 14.850 9100 ---- ---- ---- ---- 15.800 -0.020 15.820 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 72 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 109 6850 ---- ---- ---- ---- 0.140 -0.010 0.150 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 250 6950 ---- ---- ---- ---- 0.210 -0.010 0.220 15 7000 ---- ---- ---- ---- 0.250 -0.010 0.260 215 7050 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7100 ---- ---- 0.370 0.370 0.360 -0.020 0.380 30 7150 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 7200 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 3 7250 ---- 0.660 0.640 0.660 0.630 -0.020 0.650 12 7300 ---- 0.800 0.760 0.800 0.760 -0.010 0.770 7350 ---- 0.960 0.910 0.960 0.900 -0.020 0.920 13 7400 ---- 1.140 1.080 1.080 1.080 -0.020 1.100 54 7450 ---- 1.350 1.280 1.280 1.280 -0.020 1.300 50 7500 ---- 1.590 1.510 1.510 1.510 -0.020 1.530 1 7550 ---- 1.860 1.760 1.760 1.770 -0.020 1.790 207 7600 ---- 2.170 2.050 2.050 2.060 -0.020 2.080 1 7650 ---- 2.480 2.380 2.380 2.380 -0.020 2.400 7700 ---- ---- ---- ---- 2.730 -0.020 2.750 7750 ---- ---- ---- ---- 3.100 -0.020 3.120 7800 ---- ---- ---- ---- 3.490 -0.020 3.510 7850 ---- ---- ---- ---- 3.900 -0.030 3.930 7900 ---- ---- ---- ---- 4.330 -0.020 4.350 7950 ---- ---- ---- ---- 4.770 -0.020 4.790 144 8000 ---- ---- ---- ---- 5.220 -0.020 5.240 8050 ---- ---- ---- ---- 5.670 -0.020 5.690 8100 ---- ---- ---- ---- 6.140 -0.020 6.160 8150 ---- ---- ---- ---- 6.600 -0.020 6.620 5 8200 ---- ---- ---- ---- 7.070 -0.020 7.090 8250 ---- ---- ---- ---- 7.550 -0.020 7.570 8300 ---- ---- ---- ---- 8.020 -0.020 8.040 8350 ---- ---- ---- ---- 8.500 -0.020 8.520 8400 ---- ---- ---- ---- 8.980 -0.020 9.000 8450 ---- ---- ---- ---- 9.460 -0.020 9.480 8500 ---- ---- ---- ---- 9.940 -0.020 9.960 8600 ---- ---- ---- ---- 10.900 -0.020 10.920 8700 ---- ---- ---- ---- 11.870 -0.020 11.890 8800 ---- ---- ---- ---- 12.840 -0.010 12.850 8900 ---- ---- ---- ---- 13.800 -0.020 13.820 9000 ---- ---- ---- ---- 14.770 -0.020 14.790 9100 ---- ---- ---- ---- 15.740 -0.020 15.760 9200 ---- ---- ---- ---- 16.710 -0.020 16.730 9300 ---- ---- ---- ---- 17.680 -0.020 17.700 9400 ---- ---- ---- ---- 18.650 -0.010 18.660 9500 ---- ---- ---- ---- 19.620 -0.010 19.630 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 7000 ---- ---- ---- ---- 0.300 0.000 0.300 7050 ---- ---- ---- ---- 0.360 0.000 0.360 11 11 7100 ---- ---- ---- ---- 0.420 -0.010 0.430 11 11 7150 ---- 0.520 ---- 0.520 0.500 0.000 0.500 11 11 7200 ---- 0.620 ---- 0.620 0.600 0.000 0.600 11 22 7250 ---- 0.730 0.700 0.730 0.700 -0.010 0.710 11 7300 ---- 0.870 0.830 0.870 0.830 -0.010 0.840 7350 ---- 1.020 0.980 1.020 0.980 -0.010 0.990 7400 ---- 1.200 1.150 1.200 1.150 -0.020 1.170 7450 ---- 1.410 1.350 1.410 1.350 -0.020 1.370 7500 ---- 1.650 1.570 1.650 1.570 -0.030 1.600 50 7550 ---- 1.910 1.830 1.910 1.830 -0.020 1.850 7600 ---- 2.210 2.110 2.110 2.110 -0.030 2.140 7650 ---- 2.530 2.420 2.420 2.420 -0.030 2.450 37 7700 ---- ---- ---- ---- 2.760 -0.030 2.790 22 7750 ---- ---- ---- ---- 3.130 -0.020 3.150 11 7800 ---- ---- ---- ---- 3.510 -0.020 3.530 7850 ---- ---- ---- ---- 3.910 -0.030 3.940 7900 ---- ---- ---- ---- 4.330 -0.020 4.350 7950 ---- ---- ---- ---- 4.760 -0.020 4.780 8000 ---- ---- ---- ---- 5.200 -0.020 5.220 8050 ---- ---- ---- ---- 5.650 -0.020 5.670 8100 ---- ---- ---- ---- 6.100 -0.020 6.120 8150 ---- ---- ---- ---- 6.560 -0.020 6.580 8200 ---- ---- ---- ---- 7.030 -0.010 7.040 8300 ---- ---- ---- ---- 7.970 -0.010 7.980 8400 ---- ---- ---- ---- 8.910 -0.020 8.930 8500 ---- ---- ---- ---- 9.870 -0.010 9.880 8600 ---- ---- ---- ---- 10.830 -0.010 10.840 8700 ---- ---- ---- ---- 11.790 -0.010 11.800 8800 ---- ---- ---- ---- 12.750 -0.010 12.760 8900 ---- ---- ---- ---- 13.720 -0.010 13.730 9000 ---- ---- ---- ---- 14.680 -0.010 14.690 9100 ---- ---- ---- ---- 15.640 -0.020 15.660 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.260 0.000 0.260 6950 ---- ---- ---- ---- 0.300 0.000 0.300 7000 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7050 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7100 ---- 0.500 ---- 0.500 0.480 0.000 0.480 7150 ---- 0.590 ---- 0.590 0.570 0.000 0.570 7200 ---- 0.690 ---- 0.690 0.670 0.000 0.670 7250 ---- 0.810 ---- 0.810 0.780 0.000 0.780 11 7300 ---- 0.950 ---- 0.950 0.910 -0.010 0.920 7350 ---- 1.110 1.070 1.110 1.060 -0.020 1.080 11 7400 ---- 1.290 1.240 1.290 1.240 -0.020 1.260 7450 ---- 1.500 1.440 1.440 1.440 -0.020 1.460 7500 ---- 1.730 1.660 1.730 1.660 -0.030 1.690 7550 ---- 2.000 1.910 2.000 1.910 -0.030 1.940 7600 ---- 2.280 2.190 2.190 2.190 -0.030 2.220 1 7650 ---- 2.600 2.490 2.600 2.500 -0.020 2.520 7700 ---- ---- ---- ---- 2.830 -0.020 2.850 7750 ---- ---- ---- ---- 3.190 -0.020 3.210 7 7800 ---- ---- ---- ---- 3.560 -0.020 3.580 7850 ---- ---- ---- ---- 3.960 -0.020 3.980 7900 ---- ---- ---- ---- 4.370 -0.010 4.380 7950 ---- ---- ---- ---- 4.790 -0.010 4.800 8000 ---- ---- ---- ---- 5.220 -0.020 5.240 8050 ---- ---- ---- ---- 5.660 -0.020 5.680 8100 ---- ---- ---- ---- 6.110 -0.020 6.130 8150 ---- ---- ---- ---- 6.570 -0.010 6.580 8200 ---- ---- ---- ---- 7.030 -0.010 7.040 8300 ---- ---- ---- ---- 7.950 -0.020 7.970 8400 ---- ---- ---- ---- 8.890 -0.020 8.910 8500 ---- ---- ---- ---- 9.840 -0.020 9.860 8600 ---- ---- ---- ---- 10.790 -0.020 10.810 8700 ---- ---- ---- ---- 11.750 -0.010 11.760 8800 ---- ---- ---- ---- 12.710 -0.010 12.720 8900 ---- ---- ---- ---- 13.670 -0.010 13.680 9000 ---- ---- ---- ---- 14.620 -0.020 14.640 9100 ---- ---- ---- ---- 15.590 -0.010 15.600 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 200 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.310 0.000 0.310 11 6950 ---- ---- ---- ---- 0.360 0.000 0.360 11 7000 ---- 0.420 ---- 0.420 0.410 0.000 0.410 11 7050 ---- 0.490 ---- 0.490 0.480 0.000 0.480 11 7100 ---- 0.570 ---- 0.570 0.560 0.000 0.560 12 7150 ---- 0.670 ---- 0.670 0.650 0.000 0.650 11 7200 ---- 0.770 ---- 0.770 0.760 0.010 0.750 61 7250 ---- 0.900 ---- 0.900 0.870 0.000 0.870 11 7300 ---- 1.040 ---- 1.040 1.010 0.000 1.010 12 7350 ---- 1.200 1.160 1.200 1.160 -0.010 1.170 11 7400 ---- 1.390 1.340 1.390 1.340 -0.010 1.350 11 7450 ---- 1.600 1.540 1.600 1.540 -0.010 1.550 14 7500 ---- 1.830 1.760 1.830 1.760 -0.010 1.770 11 7550 ---- 2.080 2.010 2.080 2.010 -0.010 2.020 20 7600 ---- 2.370 2.280 2.370 2.280 -0.010 2.290 11 7650 ---- 2.670 2.580 2.670 2.580 -0.010 2.590 11 7700 ---- 2.990 ---- 2.990 2.900 -0.020 2.920 47 7750 ---- ---- ---- ---- 3.250 -0.020 3.270 77 7800 ---- ---- ---- ---- 3.620 -0.010 3.630 7850 ---- ---- ---- ---- 4.010 -0.010 4.020 7900 ---- ---- ---- ---- 4.410 -0.010 4.420 7950 ---- ---- ---- ---- 4.820 -0.010 4.830 8000 ---- ---- ---- ---- 5.250 0.000 5.250 8050 ---- ---- ---- ---- 5.680 -0.010 5.690 8100 ---- ---- ---- ---- 6.120 -0.010 6.130 8150 ---- ---- ---- ---- 6.570 -0.010 6.580 8200 ---- ---- ---- ---- 7.020 -0.010 7.030 8250 ---- ---- ---- ---- 7.480 -0.010 7.490 8300 ---- ---- ---- ---- 7.940 -0.010 7.950 8350 ---- ---- ---- ---- 8.400 -0.020 8.420 8400 ---- ---- ---- ---- 8.870 -0.010 8.880 8450 ---- ---- ---- ---- 9.340 -0.010 9.350 8500 ---- ---- ---- ---- 9.810 -0.010 9.820 8600 ---- ---- ---- ---- 10.750 -0.020 10.770 8700 ---- ---- ---- ---- 11.700 -0.020 11.720 8800 ---- ---- ---- ---- 12.650 -0.020 12.670 8900 ---- ---- ---- ---- 13.600 -0.020 13.620 9000 ---- ---- ---- ---- 14.560 -0.010 14.570 9100 ---- ---- ---- ---- 15.510 -0.020 15.530 9200 ---- ---- ---- ---- 16.470 -0.010 16.480 9300 ---- ---- ---- ---- 17.430 -0.010 17.440 9400 ---- ---- ---- ---- 18.380 -0.020 18.400 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.350 0.000 0.350 7000 ---- ---- ---- ---- 0.460 -0.010 0.470 7050 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 7100 ---- 0.630 ---- 0.630 0.620 0.000 0.620 7150 ---- 0.730 ---- 0.730 0.710 0.000 0.710 7200 ---- 0.840 ---- 0.840 0.820 0.000 0.820 7250 ---- 0.970 ---- 0.970 0.940 0.000 0.940 7300 ---- 1.110 ---- 1.110 1.080 0.000 1.080 7350 ---- 1.280 ---- 1.280 1.240 0.000 1.240 7400 ---- 1.460 ---- 1.460 1.420 0.000 1.420 7450 ---- 1.670 1.610 1.670 1.620 0.000 1.620 11 11 7500 ---- 1.900 1.840 1.900 1.840 -0.010 1.850 7550 ---- 2.150 2.080 2.150 2.080 -0.010 2.090 7600 ---- 2.430 2.350 2.430 2.360 -0.010 2.370 7650 ---- 2.740 2.650 2.740 2.650 -0.010 2.660 22 22 7700 ---- 3.060 2.960 3.060 2.970 -0.010 2.980 7750 ---- ---- ---- ---- 3.310 -0.020 3.330 7800 ---- ---- ---- ---- 3.670 -0.020 3.690 7850 ---- ---- ---- ---- 4.050 -0.020 4.070 7900 ---- ---- ---- ---- 4.450 -0.020 4.470 7950 ---- ---- ---- ---- 4.860 -0.020 4.880 8000 ---- ---- ---- ---- 5.280 -0.020 5.300 8050 ---- ---- ---- ---- 5.710 -0.010 5.720 8100 ---- ---- ---- ---- 6.140 -0.020 6.160 8150 ---- ---- ---- ---- 6.580 -0.020 6.600 8200 ---- ---- ---- ---- 7.030 -0.020 7.050 8300 ---- ---- ---- ---- 7.940 -0.020 7.960 8400 ---- ---- ---- ---- 8.860 -0.020 8.880 8500 ---- ---- ---- ---- 9.790 -0.020 9.810 8600 ---- ---- ---- ---- 10.730 -0.020 10.750 8700 ---- ---- ---- ---- 11.670 -0.020 11.690 8800 ---- ---- ---- ---- 12.620 -0.010 12.630 8900 ---- ---- ---- ---- 13.560 -0.020 13.580 9000 ---- ---- ---- ---- 14.510 -0.020 14.530 9100 ---- ---- ---- ---- 15.470 -0.010 15.480 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6800 ---- ---- ---- ---- 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.410 0.000 0.410 7000 ---- ---- ---- ---- 0.530 -0.010 0.540 7050 ---- ---- ---- ---- 0.610 0.000 0.610 7100 ---- ---- ---- ---- 0.690 0.000 0.690 7150 ---- ---- ---- ---- 0.790 0.000 0.790 7200 ---- 0.910 ---- 0.910 0.900 0.000 0.900 7250 ---- 1.040 ---- 1.040 1.020 -0.010 1.030 7300 ---- ---- ---- ---- 1.170 -0.010 1.180 7350 ---- 1.350 ---- 1.350 1.330 -0.010 1.340 7400 ---- 1.530 ---- 1.530 1.500 -0.020 1.520 7450 ---- 1.740 1.720 1.720 1.700 -0.030 1.730 7500 ---- ---- 1.940 1.940 1.930 -0.020 1.950 7550 ---- ---- ---- ---- 2.170 -0.030 2.200 7600 ---- ---- ---- ---- 2.440 -0.030 2.470 7650 ---- ---- ---- ---- 2.730 -0.030 2.760 7700 ---- ---- ---- ---- 3.040 -0.030 3.070 7750 ---- ---- ---- ---- 3.380 -0.020 3.400 7800 ---- ---- ---- ---- 3.730 -0.030 3.760 7850 ---- ---- ---- ---- 4.100 -0.030 4.130 7900 ---- ---- ---- ---- 4.490 -0.020 4.510 7950 ---- ---- ---- ---- 4.890 -0.020 4.910 8000 ---- ---- ---- ---- 5.300 -0.030 5.330 8100 ---- ---- ---- ---- 6.150 -0.020 6.170 8200 ---- ---- ---- ---- 7.030 -0.020 7.050 8300 ---- ---- ---- ---- 7.930 -0.020 7.950 8400 ---- ---- ---- ---- 8.840 -0.020 8.860 8500 ---- ---- ---- ---- 9.770 -0.010 9.780 8600 ---- ---- ---- ---- 10.700 -0.010 10.710 8700 ---- ---- ---- ---- 11.630 -0.020 11.650 8800 ---- ---- ---- ---- 12.570 -0.020 12.590 8900 ---- ---- ---- ---- 13.510 -0.020 13.530 9000 ---- ---- ---- ---- 14.460 -0.010 14.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 200 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 6750 ---- ---- ---- ---- 0.310 0.000 0.310 100 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.390 -0.010 0.400 6900 ---- ---- ---- ---- 0.450 0.000 0.450 6950 ---- ---- ---- ---- 0.510 0.000 0.510 7000 ---- ---- ---- ---- 0.580 0.000 0.580 7050 ---- ---- ---- ---- 0.650 -0.010 0.660 7100 ---- ---- ---- ---- 0.740 0.000 0.740 7150 ---- ---- ---- ---- 0.840 0.000 0.840 7200 ---- ---- ---- ---- 0.960 0.000 0.960 7250 ---- ---- ---- ---- 1.080 -0.010 1.090 7300 ---- 1.240 ---- 1.240 1.230 0.000 1.230 7350 ---- ---- ---- ---- 1.380 -0.020 1.400 7400 ---- 1.590 ---- ---- 1.560 -0.020 1.580 7450 ---- 1.790 ---- 1.790 1.760 -0.020 1.780 7500 ---- ---- ---- ---- 1.980 -0.020 2.000 7550 ---- ---- ---- ---- 2.220 -0.030 2.250 7600 ---- ---- ---- ---- 2.490 -0.020 2.510 2 7650 ---- ---- ---- ---- 2.780 -0.020 2.800 7700 ---- ---- ---- ---- 3.090 -0.020 3.110 20 7750 ---- ---- ---- ---- 3.420 -0.020 3.440 7800 ---- ---- ---- ---- 3.770 -0.030 3.800 7850 ---- ---- ---- ---- 4.140 -0.020 4.160 7900 ---- ---- ---- ---- 4.520 -0.030 4.550 7950 ---- ---- ---- ---- 4.920 -0.020 4.940 8000 ---- ---- ---- ---- 5.320 -0.020 5.340 8050 ---- ---- ---- ---- 5.740 -0.020 5.760 8100 ---- ---- ---- ---- 6.160 -0.020 6.180 8150 ---- ---- ---- ---- 6.590 -0.020 6.610 8200 ---- ---- ---- ---- 7.030 -0.010 7.040 8300 ---- ---- ---- ---- 7.910 -0.020 7.930 8400 ---- ---- ---- ---- 8.820 -0.020 8.840 8500 ---- ---- ---- ---- 9.730 -0.020 9.750 8600 ---- ---- ---- ---- 10.660 -0.020 10.680 8700 ---- ---- ---- ---- 11.590 -0.020 11.610 8800 ---- ---- ---- ---- 12.520 -0.020 12.540 8900 ---- ---- ---- ---- 13.460 -0.020 13.480 9000 ---- ---- ---- ---- 14.400 -0.020 14.420 9100 ---- ---- ---- ---- 15.350 -0.010 15.360 9200 ---- ---- ---- ---- 16.290 -0.020 16.310 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.260 -0.010 0.270 6600 ---- ---- ---- ---- 0.320 -0.010 0.330 6700 ---- ---- ---- ---- 0.400 0.000 0.400 6800 ---- ---- ---- ---- 0.490 -0.010 0.500 6850 ---- ---- ---- ---- 0.550 0.000 0.550 6900 ---- ---- ---- ---- 0.600 -0.010 0.610 6950 ---- ---- ---- ---- 0.670 -0.010 0.680 7000 ---- ---- ---- ---- 0.750 0.000 0.750 7050 ---- ---- ---- ---- 0.830 -0.010 0.840 7100 ---- ---- ---- ---- 0.920 -0.010 0.930 7150 ---- ---- ---- ---- 1.030 -0.010 1.040 7200 ---- ---- ---- ---- 1.150 -0.010 1.160 7250 ---- ---- ---- ---- 1.280 -0.010 1.290 7300 ---- ---- ---- ---- 1.430 -0.010 1.440 7350 ---- ---- ---- ---- 1.590 -0.010 1.600 7400 ---- ---- ---- ---- 1.770 -0.010 1.780 7450 ---- ---- ---- ---- 1.960 -0.010 1.970 7500 ---- ---- ---- ---- 2.170 -0.010 2.180 7550 ---- ---- ---- ---- 2.410 -0.010 2.420 7600 ---- ---- ---- ---- 2.660 -0.010 2.670 7650 ---- ---- ---- ---- 2.940 -0.010 2.950 7700 ---- ---- ---- ---- 3.240 -0.010 3.250 7750 ---- ---- ---- ---- 3.570 -0.010 3.580 7800 ---- ---- ---- ---- 3.910 -0.010 3.920 7850 ---- ---- ---- ---- 4.260 -0.020 4.280 7900 ---- ---- ---- ---- 4.630 -0.010 4.640 7950 ---- ---- ---- ---- 5.010 -0.010 5.020 8000 ---- ---- ---- ---- 5.400 -0.010 5.410 8050 ---- ---- ---- ---- 5.800 -0.010 5.810 8100 ---- ---- ---- ---- 6.200 -0.020 6.220 8150 ---- ---- ---- ---- 6.620 -0.020 6.640 8200 ---- ---- ---- ---- 7.050 -0.010 7.060 8300 ---- ---- ---- ---- 7.910 -0.020 7.930 8400 ---- ---- ---- ---- 8.800 -0.010 8.810 8500 ---- ---- ---- ---- 9.700 -0.010 9.710 8600 ---- ---- ---- ---- 10.610 -0.010 10.620 8700 ---- ---- ---- ---- 11.520 -0.020 11.540 8800 ---- ---- ---- ---- 12.450 -0.010 12.460 8900 ---- ---- ---- ---- 13.370 -0.010 13.380 9000 ---- ---- ---- ---- 14.300 -0.010 14.310 9100 ---- ---- ---- ---- 15.230 -0.010 15.240 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.520 -0.010 0.530 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6850 ---- ---- ---- ---- 0.690 0.000 0.690 6900 ---- ---- ---- ---- 0.750 -0.010 0.760 6950 ---- ---- ---- ---- 0.830 0.000 0.830 7000 ---- ---- ---- ---- 0.910 0.000 0.910 7050 ---- ---- ---- ---- 1.000 0.000 1.000 7100 ---- ---- ---- ---- 1.100 0.000 1.100 7150 ---- ---- ---- ---- 1.210 0.000 1.210 7200 ---- ---- ---- ---- 1.330 0.000 1.330 7250 ---- ---- ---- ---- 1.460 -0.010 1.470 7300 ---- ---- ---- ---- 1.610 -0.010 1.620 7350 ---- ---- ---- ---- 1.770 -0.010 1.780 7400 ---- ---- ---- ---- 1.950 -0.010 1.960 7450 ---- ---- ---- ---- 2.140 -0.010 2.150 7500 ---- ---- ---- ---- 2.350 -0.010 2.360 7550 ---- ---- ---- ---- 2.580 -0.010 2.590 7600 ---- ---- ---- ---- 2.830 -0.010 2.840 7650 ---- ---- ---- ---- 3.100 -0.010 3.110 7700 ---- ---- ---- ---- 3.390 -0.010 3.400 7750 ---- ---- ---- ---- 3.700 -0.010 3.710 7800 ---- ---- ---- ---- 4.020 -0.010 4.030 7850 ---- ---- ---- ---- 4.370 -0.010 4.380 7900 ---- ---- ---- ---- 4.730 -0.010 4.740 7950 ---- ---- ---- ---- 5.100 -0.010 5.110 8000 ---- ---- ---- ---- 5.480 -0.020 5.500 8050 ---- ---- ---- ---- 5.880 -0.010 5.890 8100 ---- ---- ---- ---- 6.280 -0.010 6.290 8150 ---- ---- ---- ---- 6.690 -0.010 6.700 8200 ---- ---- ---- ---- 7.100 -0.020 7.120 8300 ---- ---- ---- ---- 7.950 -0.010 7.960 8400 ---- ---- ---- ---- 8.810 -0.020 8.830 8500 ---- ---- ---- ---- 9.690 -0.020 9.710 8600 ---- ---- ---- ---- 10.580 -0.020 10.600 8700 ---- ---- ---- ---- 11.480 -0.020 11.500 8800 ---- ---- ---- ---- 12.390 -0.010 12.400 8900 ---- ---- ---- ---- 13.300 -0.010 13.310 9000 ---- ---- ---- ---- 14.210 -0.020 14.230 9100 ---- ---- ---- ---- 15.130 -0.020 15.150 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.550 0.000 0.550 6700 ---- ---- ---- ---- 0.650 0.000 0.650 6800 ---- ---- ---- ---- 0.760 -0.010 0.770 6900 ---- ---- ---- ---- 0.900 0.000 0.900 6950 ---- ---- ---- ---- 0.980 ---- ---- 7000 ---- ---- ---- ---- 1.060 -0.010 1.070 7050 ---- ---- ---- ---- 1.150 -0.010 1.160 7100 ---- ---- ---- ---- 1.260 0.000 1.260 7150 ---- ---- ---- ---- 1.370 0.000 1.370 7200 ---- ---- ---- ---- 1.490 0.000 1.490 7250 ---- ---- ---- ---- 1.620 -0.010 1.630 7300 ---- ---- ---- ---- 1.770 0.000 1.770 7350 ---- ---- ---- ---- 1.930 -0.010 1.940 7400 ---- ---- ---- ---- 2.100 -0.010 2.110 7450 ---- ---- ---- ---- 2.300 0.000 2.300 7500 ---- ---- ---- ---- 2.500 -0.010 2.510 7550 ---- ---- ---- ---- 2.730 -0.010 2.740 7600 ---- ---- ---- ---- 2.970 -0.010 2.980 7650 ---- ---- ---- ---- 3.240 -0.010 3.250 7700 ---- ---- ---- ---- 3.530 0.000 3.530 7750 ---- ---- ---- ---- 3.830 -0.010 3.840 7800 ---- ---- ---- ---- 4.150 -0.010 4.160 7850 ---- ---- ---- ---- 4.490 -0.010 4.500 7900 ---- ---- ---- ---- 4.840 -0.010 4.850 7950 ---- ---- ---- ---- 5.200 -0.010 5.210 8000 ---- ---- ---- ---- 5.580 -0.010 5.590 8050 ---- ---- ---- ---- 5.960 -0.010 5.970 8100 ---- ---- ---- ---- 6.350 -0.020 6.370 8150 ---- ---- ---- ---- 6.750 -0.020 6.770 8200 ---- ---- ---- ---- 7.160 -0.010 7.170 8300 ---- ---- ---- ---- 7.990 -0.010 8.000 8400 ---- ---- ---- ---- 8.830 -0.020 8.850 8500 ---- ---- ---- ---- 9.700 -0.010 9.710 8600 ---- ---- ---- ---- 10.570 -0.010 10.580 8700 ---- ---- ---- ---- 11.450 -0.020 11.470 8800 ---- ---- ---- ---- 12.350 -0.010 12.360 8900 ---- ---- ---- ---- 13.240 -0.010 13.250 9000 ---- ---- ---- ---- 14.140 -0.020 14.160 9100 ---- ---- ---- ---- 15.050 -0.010 15.060 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- 5.910 6.080 ---- ---- 6900 ---- 5.590 5.410 5.590 5.580 0.020 5.560 6950 ---- 5.090 4.910 5.090 5.080 0.020 5.060 7000 ---- 4.590 4.410 4.590 4.580 0.020 4.560 7050 ---- 4.090 3.910 4.090 4.080 0.020 4.060 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.840 1.660 1.840 1.830 0.020 1.810 7300 ---- 1.590 1.410 1.590 1.580 0.020 1.560 7325 ---- 1.350 1.170 1.350 1.330 0.010 1.320 7350 ---- 1.100 0.920 1.100 1.090 0.010 1.080 7375 ---- 0.870 0.690 0.870 0.850 0.010 0.840 7400 ---- 0.650 0.490 0.650 0.620 0.000 0.620 7425 ---- 0.440 0.310 0.440 0.420 -0.010 0.430 7450 ---- 0.280 0.180 0.280 0.250 -0.010 0.260 7475 ---- 0.160 0.090 0.160 0.140 -0.010 0.150 7500 ---- ---- 0.045 0.045 0.070 -0.010 0.080 60 7525 ---- ---- 0.020 0.020 0.030 -0.005 0.035 1 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.650 5.480 5.650 5.640 0.020 5.620 6950 ---- 5.150 4.980 5.150 5.150 0.030 5.120 7000 ---- 4.650 4.490 4.650 4.650 0.020 4.630 7050 ---- 4.160 3.990 4.160 4.150 0.020 4.130 7100 ---- 3.670 3.500 3.670 3.660 0.020 3.640 7150 ---- 3.180 3.010 3.180 3.170 0.020 3.150 7200 ---- 2.690 2.530 2.690 2.690 0.020 2.670 7250 ---- 2.220 2.060 2.220 2.210 0.010 2.200 7275 ---- ---- ---- 1.830 1.980 ---- ---- 7300 ---- 1.770 1.610 1.770 1.760 0.010 1.750 7325 ---- 1.550 1.400 1.550 1.540 0.010 1.530 7350 ---- 1.340 1.200 1.340 1.330 0.000 1.330 7375 ---- 1.150 1.020 1.150 1.130 -0.010 1.140 7400 ---- ---- 0.840 0.840 0.950 -0.010 0.960 7425 ---- 0.800 0.680 0.800 0.790 0.000 0.790 7450 ---- 0.650 0.540 0.650 0.640 0.000 0.640 7475 ---- 0.530 0.430 0.430 0.510 -0.010 0.520 7500 ---- 0.410 0.330 0.330 0.390 -0.010 0.400 7525 ---- ---- 0.250 0.250 0.300 -0.010 0.310 7550 ---- ---- 0.190 0.190 0.220 -0.020 0.240 7575 ---- ---- 0.140 0.140 0.160 -0.010 0.170 7600 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7625 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7675 ---- ---- 0.040 0.040 0.050 0.000 0.050 7700 ---- ---- 0.030 0.030 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 7425 ---- 0.160 0.090 0.090 0.090 -0.030 0.120 7450 ---- 0.280 0.170 0.280 0.170 -0.030 0.200 7475 ---- 0.430 0.290 0.290 0.300 -0.040 0.340 1 7500 ---- 0.630 0.480 0.480 0.480 -0.040 0.520 7525 ---- 0.860 0.690 0.690 0.700 -0.020 0.720 7550 ---- 1.100 0.920 0.920 0.930 -0.020 0.950 7575 ---- 1.340 1.160 1.160 1.170 -0.020 1.190 7600 ---- 1.590 1.410 1.410 1.420 -0.020 1.440 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7775 ---- 3.340 3.160 3.160 3.170 -0.020 3.190 7800 ---- 3.590 3.410 3.410 3.420 -0.020 3.440 7850 ---- 4.090 3.910 3.910 3.920 -0.020 3.940 7900 ---- 4.590 4.410 4.410 4.420 -0.020 4.440 7950 ---- 5.090 4.910 4.910 4.920 -0.020 4.940 8000 ---- 5.590 5.400 5.400 5.420 -0.020 5.440 8050 ---- 6.090 5.900 5.900 5.920 -0.010 5.930 8100 ---- 6.590 6.400 6.400 6.420 -0.010 6.430 8150 ---- 7.080 6.900 6.900 6.920 -0.010 6.930 8200 ---- 7.580 7.400 7.400 7.410 -0.020 7.430 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7275 ---- ---- ---- 0.080 0.070 ---- ---- 7300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7325 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 7350 ---- 0.200 0.170 0.200 0.170 -0.010 0.180 7375 ---- 0.260 0.220 0.220 0.220 -0.020 0.240 7400 ---- 0.340 0.280 0.280 0.290 -0.020 0.310 7425 ---- 0.440 0.360 0.440 0.370 -0.020 0.390 7450 ---- 0.550 0.460 0.460 0.470 -0.030 0.500 22 22 7475 ---- 0.690 0.570 0.690 0.580 -0.030 0.610 7500 ---- 0.840 0.710 0.840 0.720 -0.030 0.750 7525 ---- 0.990 0.880 0.880 0.870 -0.040 0.910 7550 ---- 1.180 1.050 1.180 1.050 -0.030 1.080 7575 ---- 1.380 1.240 1.240 1.240 -0.030 1.270 7600 ---- 1.590 1.450 1.450 1.440 -0.030 1.470 7625 ---- 1.810 1.660 1.660 1.660 -0.020 1.680 7650 ---- 2.040 1.880 1.880 1.880 -0.030 1.910 7675 ---- 2.270 2.110 2.110 2.120 -0.020 2.140 7700 ---- 2.510 2.350 2.350 2.350 -0.020 2.370 7750 ---- 2.990 2.830 2.830 2.840 -0.010 2.850 7800 ---- 3.490 3.320 3.320 3.330 -0.010 3.340 7850 ---- 3.980 3.810 3.810 3.820 -0.020 3.840 7900 ---- 4.470 4.310 4.310 4.310 -0.020 4.330 7950 ---- 4.970 4.800 4.800 4.810 -0.020 4.830 8000 ---- 5.470 5.300 5.300 5.300 -0.020 5.320 8050 ---- 5.960 5.800 5.800 5.800 -0.020 5.820 8100 ---- 6.460 6.300 6.300 6.300 -0.020 6.320 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.580 5.400 5.580 5.570 0.020 5.550 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.580 4.400 4.580 4.570 0.020 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.020 3.550 7150 ---- 3.090 2.910 3.090 3.070 0.020 3.050 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.100 1.910 2.100 2.080 0.020 2.060 7275 ---- 1.850 1.670 1.850 1.840 0.020 1.820 7300 ---- 1.610 1.430 1.610 1.590 0.010 1.580 7325 ---- 1.370 1.200 1.370 1.360 0.020 1.340 7350 ---- 1.140 0.970 1.140 1.130 0.010 1.120 7375 ---- 0.930 0.770 0.930 0.900 0.000 0.900 7400 ---- 0.720 0.580 0.720 0.700 0.000 0.700 7425 ---- 0.540 0.420 0.540 0.520 -0.010 0.530 7450 ---- 0.390 0.290 0.390 0.360 -0.010 0.370 7475 ---- ---- 0.190 0.190 0.240 -0.020 0.260 7500 ---- ---- 0.120 0.120 0.160 0.000 0.160 7525 ---- ---- 0.070 0.070 0.100 0.000 0.100 7550 ---- ---- 0.045 0.045 0.060 0.000 0.060 7575 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- 0.040 ---- ---- 0.030 -0.005 0.035 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7375 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7400 ---- 0.170 0.130 0.130 0.120 -0.030 0.150 7425 ---- 0.260 0.190 0.260 0.190 -0.030 0.220 7450 ---- 0.380 0.280 0.380 0.280 -0.030 0.310 7475 ---- 0.530 0.410 0.530 0.410 -0.040 0.450 21 7500 ---- 0.710 0.570 0.710 0.580 -0.020 0.600 7525 ---- 0.910 0.760 0.760 0.760 -0.030 0.790 7550 ---- 1.130 0.970 0.970 0.970 -0.030 1.000 7575 ---- 1.360 1.190 1.190 1.200 -0.020 1.220 7600 ---- 1.600 1.420 1.420 1.440 -0.020 1.460 7625 ---- 1.850 1.670 1.670 1.680 -0.020 1.700 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.010 2.680 7750 ---- 3.090 2.900 2.900 2.910 -0.020 2.930 7775 ---- 3.330 3.150 3.150 3.160 -0.020 3.180 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.900 4.900 4.910 -0.020 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 8150 ---- 7.080 6.900 6.900 6.910 -0.020 6.930 8200 ---- 7.580 7.400 7.400 7.410 -0.020 7.430 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- ---- 5.890 6.060 ---- ---- 6900 ---- 5.580 5.390 5.580 5.560 0.020 5.540 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.580 4.400 4.580 4.570 0.020 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.580 3.400 3.580 3.570 0.020 3.550 7150 ---- 3.090 2.910 3.090 3.080 0.030 3.050 7200 ---- 2.600 2.410 2.600 2.580 0.020 2.560 7250 ---- 2.110 1.930 2.110 2.090 0.020 2.070 7275 ---- 1.870 1.690 1.870 1.850 0.010 1.840 7300 ---- 1.630 1.460 1.630 1.620 0.010 1.610 7325 ---- 1.410 1.240 1.410 1.390 0.010 1.380 7350 ---- 1.190 1.030 1.190 1.170 0.010 1.160 7375 ---- 0.980 0.830 0.980 0.960 0.010 0.950 7400 ---- 0.790 0.650 0.790 0.770 0.010 0.760 7425 ---- 0.620 0.500 0.620 0.590 -0.010 0.600 7450 ---- 0.470 0.370 0.470 0.440 -0.010 0.450 7475 ---- 0.350 0.270 0.270 0.330 -0.010 0.340 7500 ---- ---- 0.190 0.190 0.230 -0.010 0.240 2 7525 ---- ---- 0.130 0.130 0.160 0.000 0.160 7550 ---- ---- 0.090 0.090 0.110 0.000 0.110 7575 ---- ---- 0.060 0.060 0.070 0.000 0.070 7600 ---- ---- 0.040 0.040 0.045 0.000 0.045 7625 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 7325 ---- ---- ---- ---- 0.060 -0.010 0.070 7350 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 7375 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 7400 ---- 0.240 ---- 0.240 0.190 -0.010 0.200 7425 ---- 0.340 0.270 0.340 0.270 -0.020 0.290 7450 ---- 0.460 0.370 0.460 0.370 -0.020 0.390 1 7475 ---- 0.600 0.490 0.600 0.490 -0.040 0.530 30 7500 ---- 0.770 0.640 0.770 0.650 -0.030 0.680 2 7525 ---- 0.960 0.820 0.820 0.830 -0.020 0.850 11 7550 ---- 1.170 1.020 1.020 1.030 -0.020 1.050 7575 ---- 1.390 1.220 1.220 1.240 -0.020 1.260 7600 ---- 1.620 1.450 1.450 1.460 -0.020 1.480 7625 ---- 1.860 1.680 1.680 1.690 -0.030 1.720 7650 ---- 2.100 1.920 1.920 1.930 -0.020 1.950 7675 ---- 2.340 2.160 2.160 2.170 -0.030 2.200 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.660 -0.030 2.690 7750 ---- 3.080 2.900 2.900 2.910 -0.020 2.930 7775 ---- 3.330 3.150 3.150 3.160 -0.020 3.180 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.890 4.890 4.910 -0.020 4.930 8000 ---- 5.570 5.390 5.390 5.410 -0.010 5.420 8050 ---- 6.070 5.890 5.890 5.900 -0.020 5.920 8100 ---- 6.570 6.390 6.390 6.400 -0.020 6.420 8150 ---- 7.070 6.890 6.890 6.900 -0.020 6.920 8200 ---- 7.570 7.390 7.390 7.400 -0.020 7.420 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- ---- ---- 5.910 6.080 ---- ---- 6900 ---- 5.590 5.410 5.590 5.580 0.020 5.560 6950 ---- 5.090 4.910 5.090 5.080 0.020 5.060 7000 ---- 4.590 4.410 4.590 4.580 0.020 4.560 7050 ---- 4.090 3.910 4.090 4.080 0.020 4.060 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.840 1.660 1.840 1.830 0.020 1.810 7300 ---- 1.590 1.410 1.590 1.580 0.020 1.560 7325 ---- 1.340 1.160 1.340 1.330 0.020 1.310 7350 ---- 1.090 0.910 1.090 1.080 0.020 1.060 7375 ---- 0.850 0.670 0.850 0.830 0.010 0.820 7400 ---- 0.610 0.440 0.610 0.580 -0.010 0.590 7425 ---- 0.390 0.250 0.390 0.350 -0.030 0.380 7450 ---- 0.220 0.110 0.220 0.170 -0.040 0.210 7475 ---- 0.100 0.040 0.100 0.060 -0.030 0.090 7500 ---- ---- 0.015 0.015 0.020 -0.015 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7425 ---- 0.090 0.035 0.035 0.025 -0.045 0.070 7450 0.110 0.210 0.110 0.110 0.090 -0.060 10 0.150 7475 ---- 0.380 0.240 0.240 0.230 -0.050 0.280 7500 ---- 0.600 0.440 0.440 0.440 -0.030 0.470 7525 ---- 0.840 0.670 0.670 0.670 -0.030 0.700 7550 ---- 1.090 0.910 0.910 0.920 -0.020 0.940 7575 ---- 1.340 1.160 1.160 1.170 -0.020 1.190 7600 ---- 1.590 1.410 1.410 1.420 -0.020 1.440 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7775 ---- 3.340 3.160 3.160 3.170 -0.020 3.190 7800 ---- 3.590 3.410 3.410 3.420 -0.020 3.440 7850 ---- 4.090 3.910 3.910 3.920 -0.020 3.940 7900 ---- 4.590 4.410 4.410 4.420 -0.020 4.440 7950 ---- 5.090 4.910 4.910 4.920 -0.020 4.940 8000 ---- 5.590 5.410 5.410 5.420 -0.020 5.440 8050 ---- 6.090 5.910 5.910 5.920 -0.020 5.940 8100 ---- 6.590 6.410 6.410 6.420 -0.020 6.440 8150 ---- 7.090 6.910 6.910 6.920 -0.020 6.940 8200 ---- 7.590 7.410 7.410 7.420 -0.020 7.440 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.580 5.400 5.580 5.570 0.020 5.550 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.590 4.400 4.590 4.570 0.020 4.550 7050 ---- 4.090 3.910 4.090 4.080 0.030 4.050 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.850 1.670 1.850 1.830 0.010 1.820 7300 ---- 1.600 1.420 1.600 1.590 0.010 1.580 7325 ---- 1.360 1.180 1.360 1.340 0.000 1.340 7350 ---- 1.130 0.950 1.130 1.110 0.010 1.100 7375 ---- 0.900 0.740 0.900 0.880 0.000 0.880 7400 ---- 0.700 0.550 0.700 0.670 0.000 0.670 7425 ---- 0.510 0.380 0.510 0.480 -0.010 0.490 7450 ---- 0.350 0.250 0.350 0.320 -0.010 0.330 7475 ---- 0.230 0.160 0.230 0.210 -0.010 0.220 7500 ---- ---- 0.090 0.090 0.130 0.000 0.130 7525 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7550 ---- ---- 0.030 0.030 0.040 0.000 0.040 7575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7400 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 7425 ---- 0.220 0.160 0.220 0.150 -0.030 0.180 7450 ---- 0.340 0.250 0.340 0.240 -0.040 0.280 7475 ---- 0.490 0.370 0.490 0.380 -0.030 0.410 7500 ---- 0.680 0.540 0.680 0.540 -0.030 0.570 7525 ---- 0.890 0.730 0.730 0.740 -0.030 0.770 7550 ---- 1.120 0.950 0.950 0.960 -0.020 0.980 7575 ---- 1.350 1.180 1.180 1.190 -0.020 1.210 7600 ---- 1.600 1.420 1.420 1.430 -0.020 1.450 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7800 ---- 3.590 3.400 3.400 3.420 -0.020 3.440 7850 ---- 4.090 3.900 3.900 3.920 -0.010 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.900 4.900 4.910 -0.020 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.590 5.410 5.590 5.580 0.030 5.550 6950 ---- 5.090 4.910 5.090 5.080 0.030 5.050 7000 ---- 4.590 4.410 4.590 4.580 0.020 4.560 7050 ---- 4.090 3.910 4.090 4.080 0.020 4.060 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.840 1.660 1.840 1.830 0.020 1.810 7300 ---- 1.600 1.410 1.600 1.590 0.030 1.560 7325 ---- 1.350 1.170 1.350 1.340 0.020 1.320 7350 ---- 1.110 0.930 1.110 1.100 0.020 1.080 7375 ---- 0.880 0.710 0.880 0.860 0.000 0.860 7400 ---- 0.660 0.510 0.660 0.640 0.000 0.640 7425 ---- 0.470 0.340 0.470 0.450 0.000 0.450 7450 ---- 0.310 0.210 0.310 0.280 -0.010 0.290 7475 ---- ---- 0.120 0.120 0.170 -0.010 0.180 7500 ---- ---- 0.060 0.060 0.090 -0.010 0.100 2 2 7525 ---- ---- 0.030 0.030 0.045 -0.005 0.050 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- 0.030 ---- ---- 0.020 -0.005 0.025 7375 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 7400 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7425 ---- 0.180 0.120 0.180 0.120 -0.020 0.140 7450 ---- 0.310 0.200 0.310 0.210 -0.030 0.240 7475 ---- 0.460 0.330 0.460 0.330 -0.040 0.370 7500 ---- 0.650 0.500 0.500 0.510 -0.030 0.540 7525 ---- 0.870 0.710 0.710 0.710 -0.030 0.740 7550 ---- 1.100 0.930 0.930 0.940 -0.020 0.960 7575 ---- 1.350 1.170 1.170 1.180 -0.020 1.200 7600 ---- 1.590 1.410 1.410 1.420 -0.020 1.440 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7800 ---- 3.590 3.410 3.410 3.420 -0.020 3.440 7850 ---- 4.090 3.910 3.910 3.920 -0.020 3.940 7900 ---- 4.590 4.400 4.400 4.420 -0.020 4.440 7950 ---- 5.090 4.900 4.900 4.920 -0.020 4.940 8000 ---- 5.590 5.400 5.400 5.420 -0.010 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.920 6.070 ---- ---- 6900 ---- ---- ---- 5.430 5.570 ---- ---- 6950 ---- ---- ---- 4.930 5.070 ---- ---- 7000 ---- ---- ---- 4.430 4.570 ---- ---- 7050 ---- ---- ---- 3.930 4.070 ---- ---- 7100 ---- ---- ---- 3.430 3.570 ---- ---- 7150 ---- ---- ---- 2.930 3.070 ---- ---- 7200 ---- ---- ---- 2.430 2.580 ---- ---- 7250 ---- ---- ---- 1.940 2.080 ---- ---- 7275 ---- ---- ---- 1.700 1.840 ---- ---- 7300 ---- ---- ---- 1.460 1.600 ---- ---- 7325 ---- ---- ---- 1.220 1.360 ---- ---- 7350 ---- ---- ---- 1.000 1.130 ---- ---- 7375 ---- ---- ---- 0.790 0.910 ---- ---- 7400 ---- ---- ---- 0.600 0.710 ---- ---- 7425 ---- ---- ---- 0.440 0.540 ---- ---- 7450 ---- ---- ---- 0.310 0.380 ---- ---- 7475 ---- ---- ---- 0.210 0.260 ---- ---- 7500 ---- ---- ---- 0.130 0.170 ---- ---- 7525 ---- ---- ---- 0.080 0.100 ---- ---- 7550 ---- ---- ---- 0.050 0.060 ---- ---- 7575 ---- ---- ---- 0.035 0.035 ---- ---- 7600 ---- ---- ---- 0.020 0.020 ---- ---- 7625 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.030 0.020 ---- ---- 7325 ---- ---- ---- 0.040 0.035 ---- ---- 7350 ---- ---- ---- 0.060 0.050 ---- ---- 7375 ---- ---- ---- 0.090 0.090 ---- ---- 7400 ---- ---- ---- 0.140 0.140 ---- ---- 7425 ---- ---- ---- 0.210 0.210 ---- ---- 7450 ---- ---- ---- 0.300 0.310 ---- ---- 7475 ---- ---- ---- 0.430 0.430 ---- ---- 7500 ---- ---- ---- 0.580 0.590 ---- ---- 7525 ---- ---- ---- 0.770 0.770 ---- ---- 7550 ---- ---- ---- 0.980 0.980 ---- ---- 7575 ---- ---- ---- 1.200 1.200 ---- ---- 7600 ---- ---- ---- 1.440 1.440 ---- ---- 7625 ---- ---- ---- 1.680 1.680 ---- ---- 7650 ---- ---- ---- 1.920 1.920 ---- ---- 7700 ---- ---- ---- 2.420 2.420 ---- ---- 7750 ---- ---- ---- 2.920 2.910 ---- ---- 7800 ---- ---- ---- 3.420 3.410 ---- ---- 7850 ---- ---- ---- 3.920 3.910 ---- ---- 7900 ---- ---- ---- 4.410 4.410 ---- ---- 7950 ---- ---- ---- 4.910 4.910 ---- ---- 8000 ---- ---- ---- 5.410 5.410 ---- ---- 8050 ---- ---- ---- 5.910 5.910 ---- ---- WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.910 6.000 ---- ---- 6900 ---- 5.590 5.410 5.590 5.500 -0.060 5.560 6950 ---- 5.090 4.910 5.090 5.000 -0.060 5.060 7000 ---- 4.590 4.410 4.590 4.500 -0.060 4.560 7050 ---- 4.090 3.910 4.090 4.000 -0.060 4.060 7100 ---- 3.590 3.410 3.590 3.500 -0.060 3.560 7150 ---- 3.090 2.910 3.090 3.000 -0.060 3.060 7200 ---- 2.590 2.410 2.590 2.500 -0.060 2.560 7250 ---- 2.090 1.910 2.090 2.000 -0.060 2.060 7275 ---- 1.840 1.660 1.840 1.750 -0.060 1.810 7300 ---- 1.590 1.410 1.590 1.500 -0.060 1.560 7325 ---- 1.340 1.160 1.340 1.250 -0.060 1.310 7350 ---- 1.090 0.910 1.090 1.000 -0.060 1.060 7375 ---- 0.840 0.660 0.840 0.750 -0.060 0.810 7400 ---- 0.590 0.410 0.590 0.500 -0.060 0.560 7425 ---- 0.350 0.160 0.350 0.250 -0.070 0.320 7450 ---- 0.130 0.005 0.130 0.005 -0.115 0.120 7475 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 150 7575 ---- ---- ---- ---- 0.000 0.000 CAB 14 7600 ---- ---- ---- ---- 0.000 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 0.000 CAB 22 7650 ---- ---- ---- ---- 0.000 0.000 CAB 22 7675 ---- ---- ---- ---- 0.000 0.000 CAB 77 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 100 100 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 100 100 7450 ---- 0.110 0.025 0.025 0.000 -0.070 0.070 7475 ---- 0.340 0.180 0.180 0.250 0.030 0.220 7500 ---- 0.590 0.410 0.410 0.500 0.060 0.440 127 7525 ---- 0.840 0.660 0.660 0.750 0.060 0.690 39 7550 ---- 1.090 0.910 0.910 1.000 0.060 0.940 1 7575 ---- 1.340 1.160 1.160 1.250 0.060 1.190 7600 ---- 1.590 1.410 1.410 1.500 0.060 1.440 7625 ---- 1.840 1.660 1.660 1.750 0.060 1.690 7650 ---- 2.090 1.910 1.910 2.000 0.060 1.940 11 7675 ---- 2.340 2.160 2.160 2.250 0.060 2.190 7700 ---- 2.590 2.410 2.410 2.500 0.060 2.440 7725 ---- 2.840 2.660 2.660 2.750 0.060 2.690 7750 ---- 3.090 2.910 2.910 3.000 0.060 2.940 7775 ---- 3.340 3.160 3.160 3.250 0.060 3.190 7800 ---- 3.590 3.410 3.410 3.500 0.060 3.440 7825 ---- 3.840 3.660 3.660 3.750 0.060 3.690 7850 ---- 4.090 3.910 3.910 4.000 0.060 3.940 7900 ---- 4.590 4.410 4.410 4.500 0.060 4.440 7950 ---- 5.090 4.910 4.910 5.000 0.060 4.940 8000 ---- 5.590 5.410 5.410 5.500 0.060 5.440 8050 ---- 6.090 5.910 5.910 6.000 0.060 5.940 8100 ---- 6.590 6.410 6.410 6.500 0.060 6.440 8150 ---- 7.090 6.910 6.910 7.000 0.060 6.940 8200 ---- 7.590 7.410 7.410 7.500 0.060 7.440 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.590 5.400 5.590 5.570 0.020 5.550 6950 ---- 5.090 4.900 5.090 5.070 0.020 5.050 7000 ---- 4.590 4.410 4.590 4.580 0.030 4.550 7050 ---- 4.090 3.910 4.090 4.080 0.020 4.060 7100 ---- 3.590 3.410 3.590 3.580 0.020 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.090 1.910 2.090 2.080 0.020 2.060 7275 ---- 1.850 1.660 1.850 1.830 0.020 1.810 7300 ---- 1.600 1.420 1.600 1.590 0.020 1.570 7325 ---- 1.360 1.180 1.360 1.340 0.010 1.330 7350 ---- 1.120 0.940 1.120 1.100 0.010 1.090 7375 ---- 0.890 0.730 0.890 0.870 0.000 0.870 7400 ---- 0.680 0.530 0.680 0.650 0.000 0.650 7425 ---- 0.490 0.360 0.490 0.460 -0.010 0.470 7450 ---- 0.330 0.230 0.330 0.300 -0.010 0.310 7475 ---- ---- 0.140 0.140 0.190 -0.010 0.200 7500 0.090 0.090 0.080 0.080 0.110 -0.010 1 0.120 7525 ---- ---- 0.040 0.040 0.060 0.000 0.060 7550 ---- ---- 0.020 0.020 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7375 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 7400 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 7425 ---- 0.200 0.140 0.200 0.130 -0.030 0.160 7450 ---- 0.320 0.220 0.320 0.230 -0.030 0.260 7475 ---- 0.480 0.350 0.480 0.350 -0.040 0.390 7500 ---- 0.670 0.520 0.670 0.520 -0.030 0.550 7525 ---- 0.880 0.720 0.720 0.730 -0.020 0.750 7550 ---- 1.110 0.940 0.940 0.950 -0.020 0.970 7575 ---- 1.350 1.170 1.170 1.180 -0.020 1.200 7600 ---- 1.600 1.410 1.410 1.420 -0.020 1.440 7625 ---- 1.840 1.660 1.660 1.670 -0.020 1.690 7650 ---- 2.090 1.910 1.910 1.920 -0.020 1.940 11 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.670 -0.020 2.690 7750 ---- 3.090 2.910 2.910 2.920 -0.020 2.940 7775 ---- 3.340 3.160 3.160 3.170 -0.020 3.190 7800 ---- 3.590 3.410 3.410 3.420 -0.020 3.440 7850 ---- 4.090 3.900 3.900 3.920 -0.020 3.940 7900 ---- 4.590 4.400 4.400 4.420 -0.010 4.430 7950 ---- 5.080 4.900 4.900 4.920 -0.010 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 8150 ---- 7.080 6.900 6.900 6.910 -0.020 6.930 8200 ---- 7.580 7.400 7.400 7.410 -0.020 7.430 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.900 6.070 ---- ---- 6900 ---- 5.580 5.400 5.580 5.570 0.020 5.550 6950 ---- 5.080 4.900 5.080 5.070 0.020 5.050 7000 ---- 4.580 4.400 4.580 4.570 0.020 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.020 3.550 7150 ---- 3.090 2.910 3.090 3.070 0.010 3.060 7200 ---- 2.590 2.410 2.590 2.580 0.020 2.560 7250 ---- 2.100 1.920 2.100 2.080 0.010 2.070 7275 ---- 1.860 1.680 1.860 1.840 0.010 1.830 7300 ---- 1.620 1.440 1.620 1.600 0.010 1.590 7325 ---- 1.380 1.210 1.380 1.360 0.000 1.360 7350 ---- 1.160 0.990 1.160 1.140 0.010 1.130 7375 ---- 0.950 0.790 0.950 0.920 0.000 0.920 7400 ---- 0.750 0.610 0.750 0.720 -0.010 0.730 7425 ---- 0.570 0.450 0.570 0.550 0.000 0.550 7450 ---- 0.420 0.320 0.420 0.390 -0.010 0.400 7475 ---- ---- 0.220 0.220 0.280 -0.010 0.290 7500 ---- ---- 0.150 0.150 0.190 0.000 0.190 7525 ---- ---- 0.100 0.100 0.120 0.000 0.120 7550 ---- ---- 0.060 0.060 0.070 0.000 0.070 7575 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7325 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 7400 ---- 0.200 0.150 0.200 0.150 -0.020 0.170 5 7425 ---- 0.290 0.220 0.290 0.220 -0.020 0.240 7450 ---- 0.410 0.320 0.410 0.320 -0.030 0.350 7475 ---- 0.560 0.440 0.560 0.440 -0.040 0.480 7500 ---- 0.730 0.600 0.730 0.600 -0.030 0.630 7525 ---- 0.930 0.780 0.780 0.790 -0.020 0.810 7550 ---- 1.140 0.990 0.990 0.990 -0.020 1.010 7575 ---- 1.370 1.200 1.200 1.210 -0.020 1.230 7600 ---- 1.610 1.430 1.430 1.440 -0.020 1.460 7625 ---- 1.850 1.670 1.670 1.680 -0.020 1.700 11 7650 ---- 2.100 1.910 1.910 1.920 -0.030 1.950 7675 ---- 2.340 2.160 2.160 2.170 -0.020 2.190 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7725 ---- 2.840 2.660 2.660 2.660 -0.020 2.680 7750 ---- 3.090 2.900 2.900 2.910 -0.020 2.930 7775 ---- 3.330 3.150 3.150 3.160 -0.020 3.180 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.400 4.400 4.410 -0.020 4.430 7950 ---- 5.080 4.900 4.900 4.910 -0.020 4.930 8000 ---- 5.580 5.400 5.400 5.410 -0.020 5.430 8050 ---- 6.080 5.900 5.900 5.910 -0.020 5.930 8100 ---- 6.580 6.400 6.400 6.410 -0.020 6.430 8150 ---- 7.080 6.890 6.890 6.910 -0.010 6.920 8200 ---- 7.570 7.390 7.390 7.400 -0.020 7.420 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- ---- ---- 5.890 6.060 ---- ---- 6900 ---- 5.570 5.390 5.570 5.560 0.020 5.540 6950 ---- 5.080 4.900 5.080 5.060 0.020 5.040 7000 ---- 4.580 4.400 4.580 4.570 0.020 4.550 7050 ---- 4.080 3.900 4.080 4.070 0.020 4.050 7100 ---- 3.590 3.400 3.590 3.570 0.010 3.560 7150 ---- 3.090 2.910 3.090 3.080 0.020 3.060 7200 ---- 2.600 2.420 2.600 2.580 0.010 2.570 7250 ---- 2.110 1.930 2.110 2.100 0.010 2.090 7275 ---- 1.880 1.700 1.880 1.860 0.010 1.850 7300 ---- 1.640 1.470 1.640 1.630 0.010 1.620 7325 ---- 1.420 1.250 1.420 1.400 0.010 1.390 7350 ---- 1.210 1.050 1.210 1.190 0.010 1.180 7375 ---- 1.000 0.850 1.000 0.980 0.000 0.980 7400 ---- 0.810 0.680 0.810 0.790 0.000 0.790 7425 ---- 0.640 0.530 0.530 0.620 -0.010 0.630 7450 ---- 0.490 0.400 0.490 0.470 -0.010 0.480 7475 ---- 0.370 0.290 0.370 0.350 -0.010 0.360 7500 ---- 0.270 0.210 0.270 0.260 0.000 0.260 7525 ---- ---- 0.150 0.150 0.180 -0.010 0.190 7550 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7575 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7625 ---- ---- 0.030 0.030 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7675 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.005 0.005 4 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 7275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7375 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 7400 ---- 0.270 0.220 0.220 0.220 -0.020 0.240 7425 ---- 0.370 0.300 0.300 0.290 -0.030 0.320 7450 ---- 0.490 0.400 0.400 0.390 -0.040 0.430 7475 ---- 0.630 0.520 0.630 0.520 -0.030 0.550 33 7500 ---- 0.790 0.670 0.790 0.670 -0.030 0.700 7525 ---- 0.980 0.840 0.980 0.850 -0.020 0.870 7550 ---- 1.190 1.040 1.040 1.040 -0.020 1.060 7575 ---- 1.400 1.240 1.240 1.250 -0.020 1.270 7600 ---- 1.630 1.460 1.460 1.470 -0.020 1.490 7625 ---- 1.860 1.690 1.690 1.700 -0.020 1.720 7650 ---- 2.100 1.920 1.920 1.940 -0.020 1.960 7675 ---- 2.350 2.170 2.170 2.180 -0.020 2.200 7700 ---- 2.590 2.410 2.410 2.420 -0.020 2.440 7750 ---- 3.090 2.900 2.900 2.920 -0.010 2.930 7800 ---- 3.580 3.400 3.400 3.410 -0.020 3.430 7850 ---- 4.080 3.900 3.900 3.910 -0.020 3.930 7900 ---- 4.580 4.390 4.390 4.410 -0.020 4.430 7950 ---- 5.070 4.890 4.890 4.910 -0.010 4.920 8000 ---- 5.570 5.390 5.390 5.400 -0.020 5.420 8050 ---- 6.070 5.890 5.890 5.900 -0.020 5.920 8100 ---- 6.570 6.390 6.390 6.400 -0.020 6.420 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.460 4.880 5.460 4.950 -0.250 5.200 11000 ---- 4.970 4.390 4.970 4.460 -0.250 4.710 11050 ---- 4.480 3.910 4.480 3.980 -0.250 4.230 11100 ---- 4.000 3.440 4.000 3.510 -0.240 3.750 11150 ---- 3.530 2.980 3.530 3.050 -0.240 3.290 11200 ---- 3.070 2.540 3.070 2.600 -0.240 2.840 11250 ---- 2.630 2.130 2.630 2.190 -0.220 2.410 11300 ---- 2.210 1.760 2.210 1.800 -0.210 2.010 11350 ---- 1.820 1.420 1.820 1.450 -0.190 1.640 11400 ---- 1.470 1.130 1.470 1.150 -0.170 1.320 11450 ---- 1.160 0.880 1.160 0.890 -0.140 1.030 11500 ---- 0.900 0.670 0.900 0.670 -0.130 0.800 11550 ---- 0.680 0.510 0.680 0.500 -0.100 0.600 11600 ---- 0.510 0.380 0.510 0.370 -0.080 0.450 1 11650 ---- 0.370 0.280 0.370 0.270 -0.070 0.340 11700 ---- 0.270 0.200 0.270 0.190 -0.060 0.250 11750 ---- 0.190 0.150 0.190 0.140 -0.040 0.180 11800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11950 ---- ---- ---- ---- 0.035 -0.015 0.050 12000 ---- ---- ---- ---- 0.025 -0.010 0.035 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.030 0.005 0.025 11050 ---- ---- ---- ---- 0.045 0.005 0.040 11100 ---- ---- ---- ---- 0.070 0.010 0.060 11150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11200 ---- 0.160 0.130 0.130 0.160 0.020 0.140 11250 ---- 0.240 0.190 0.190 0.240 0.030 0.210 11300 ---- 0.360 0.270 0.270 0.360 0.050 0.310 11350 ---- 0.520 0.390 0.390 0.510 0.070 0.440 11400 ---- 0.720 0.540 0.540 0.700 0.080 0.620 11450 ---- 0.960 0.730 0.730 0.930 0.100 0.830 1 11500 ---- 1.250 0.960 0.960 1.220 0.130 1.090 11550 ---- 1.590 1.250 1.250 1.550 0.150 1.400 11600 ---- 1.960 1.570 1.570 1.920 0.180 1.740 11650 ---- 2.370 1.930 1.930 2.310 0.190 2.120 11700 ---- 2.800 2.320 2.320 2.740 0.210 2.530 11750 ---- 3.250 2.740 2.740 3.180 0.220 2.960 11800 ---- 3.710 3.170 3.170 3.640 0.230 3.410 11850 ---- 4.180 3.630 3.630 4.110 0.230 3.880 11900 ---- 4.660 4.090 4.090 4.580 0.230 4.350 11950 ---- 5.140 4.570 4.570 5.070 0.240 4.830 12000 ---- 5.630 5.050 5.050 5.560 0.250 5.310 12050 ---- 6.120 5.540 5.540 6.050 0.250 5.800 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 7.970 7.370 7.970 7.450 -0.250 7.700 10750 ---- 7.470 6.880 7.470 6.950 -0.250 7.200 10800 ---- 6.970 6.380 6.970 6.450 -0.250 6.700 10850 ---- 6.470 5.880 6.470 5.950 -0.250 6.200 10900 ---- 5.970 5.380 5.970 5.450 -0.250 5.700 10950 ---- 5.470 4.880 5.470 4.950 -0.250 5.200 11000 ---- 4.970 4.380 4.970 4.450 -0.250 4.700 11050 ---- 4.470 3.880 4.470 3.950 -0.250 4.200 11100 ---- 3.970 3.380 3.970 3.450 -0.250 3.700 11150 ---- 3.470 2.880 3.470 2.950 -0.250 3.200 11200 ---- 2.970 2.380 2.970 2.450 -0.250 2.700 11250 ---- 2.470 1.880 2.470 1.950 -0.260 2.210 11300 ---- 1.980 1.400 1.980 1.470 -0.250 1.720 11350 ---- 1.490 0.960 1.490 1.020 -0.240 1.260 11400 ---- 1.050 0.600 1.050 0.620 -0.220 0.840 11450 ---- 0.660 0.340 0.660 0.330 -0.180 0.510 1 11500 ---- 0.360 0.170 0.360 0.150 -0.130 0.280 20 11550 ---- 0.170 0.080 0.170 0.060 -0.080 0.140 11600 ---- ---- 0.040 0.040 0.025 -0.045 0.070 11650 ---- ---- ---- ---- 0.010 -0.020 0.030 5 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 1 11850 ---- ---- ---- ---- 0.000 CAB 2 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.020 0.000 0.020 11350 ---- ---- ---- ---- 0.070 0.010 0.060 5 11400 ---- 0.180 0.100 0.100 0.170 0.030 0.140 11450 ---- 0.410 0.230 0.230 0.380 0.070 0.310 10 11500 ---- 0.760 0.440 0.440 0.700 0.130 0.570 1 11550 ---- 1.180 0.740 0.740 1.110 0.180 0.930 2 11600 ---- 1.650 1.120 1.120 1.580 0.220 1.360 11650 ---- 2.130 1.570 1.570 2.060 0.240 1.820 1 11700 ---- 2.630 2.050 2.050 2.550 0.250 2.300 11750 ---- 3.120 2.540 2.540 3.050 0.250 2.800 11800 ---- 3.620 3.040 3.040 3.550 0.260 3.290 11850 ---- 4.120 3.530 3.530 4.050 0.260 3.790 11900 ---- 4.620 4.030 4.030 4.550 0.260 4.290 11950 ---- 5.120 4.530 4.530 5.050 0.260 4.790 12000 ---- 5.620 5.030 5.030 5.550 0.260 5.290 12050 ---- 6.120 5.530 5.530 6.050 0.260 5.790 12100 ---- 6.620 6.030 6.030 6.550 0.260 6.290 12150 ---- 7.120 6.530 6.530 7.050 0.260 6.790 12200 ---- 7.620 7.030 7.030 7.550 0.260 7.290 12250 ---- 8.120 7.530 7.530 8.050 0.260 7.790 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.460 4.870 5.460 4.940 -0.260 5.200 11000 ---- 4.960 4.370 4.960 4.440 -0.260 4.700 11050 ---- 4.470 3.880 4.470 3.940 -0.260 4.200 11100 ---- 3.970 3.380 3.970 3.450 -0.260 3.710 11150 ---- 3.470 2.890 3.470 2.950 -0.270 3.220 11200 ---- 2.980 2.410 2.980 2.470 -0.260 2.730 11250 ---- 2.500 1.950 2.500 2.000 -0.260 2.260 11300 ---- 2.040 1.520 2.040 1.560 -0.250 1.810 11350 ---- 1.600 1.140 1.600 1.160 -0.230 1.390 11400 ---- 1.200 0.820 1.200 0.830 -0.200 1.030 11450 ---- 0.860 0.560 0.860 0.560 -0.160 0.720 11500 ---- 0.590 0.370 0.590 0.360 -0.130 0.490 11550 ---- 0.380 0.240 0.380 0.230 -0.090 0.320 11600 ---- 0.240 0.150 0.240 0.140 -0.060 0.200 11650 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 11700 ---- 0.080 0.060 0.080 0.045 -0.025 0.070 11750 ---- ---- ---- ---- 0.025 -0.015 0.040 11800 ---- ---- ---- ---- 0.015 -0.010 0.025 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 11900 ---- ---- ---- ---- 0.005 0.000 0.005 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 11250 ---- ---- ---- ---- 0.050 -0.010 0.060 15 11300 ---- 0.120 ---- 0.120 0.110 0.010 0.100 700 11350 ---- 0.240 0.160 0.160 0.210 0.020 0.190 6 11400 ---- 0.410 0.270 0.270 0.380 0.050 0.330 351 11450 ---- 0.640 0.430 0.430 0.610 0.090 0.520 15 11500 ---- 0.950 0.660 0.660 0.910 0.130 0.780 1 11550 ---- 1.330 0.950 0.950 1.280 0.170 1.110 11600 ---- 1.750 1.300 1.300 1.690 0.190 1.500 2 11650 ---- 2.200 1.690 1.690 2.130 0.210 1.920 1 11700 ---- 2.660 2.130 2.130 2.590 0.220 2.370 11750 ---- 3.150 2.590 2.590 3.070 0.240 2.830 11800 ---- 3.640 3.060 3.060 3.560 0.250 3.310 11850 ---- 4.130 3.550 3.550 4.050 0.250 3.800 11900 ---- 4.620 4.040 4.040 4.550 0.250 4.300 11950 ---- 5.120 4.530 4.530 5.050 0.260 4.790 12000 ---- 5.620 5.030 5.030 5.540 0.250 5.290 12050 ---- 6.120 5.530 5.530 6.040 0.250 5.790 12100 ---- 6.620 6.030 6.030 6.540 0.250 6.290 12150 ---- 7.120 6.520 6.520 7.040 0.250 6.790 12200 ---- 7.610 7.020 7.020 7.540 0.260 7.280 12250 ---- 8.110 7.520 7.520 8.040 0.260 7.780 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.460 4.870 5.460 4.940 -0.260 5.200 11000 ---- 4.970 4.380 4.970 4.450 -0.250 4.700 11050 ---- 4.470 3.880 4.470 3.960 -0.250 4.210 11100 ---- 3.980 3.400 3.980 3.470 -0.250 3.720 11150 ---- 3.490 2.920 3.490 2.990 -0.250 3.240 11200 ---- 3.020 2.460 3.020 2.530 -0.250 2.780 11250 ---- 2.550 2.030 2.550 2.090 -0.240 2.330 11300 ---- 2.120 1.630 2.120 1.690 -0.220 1.910 11350 ---- 1.710 1.280 1.710 1.320 -0.200 1.520 11400 ---- 1.330 0.970 1.330 0.990 -0.180 1.170 11450 ---- 1.010 0.720 1.010 0.730 -0.150 0.880 11500 ---- 0.750 0.520 0.750 0.520 -0.130 0.650 11550 ---- 0.530 0.370 0.530 0.360 -0.110 0.470 11600 ---- 0.370 0.260 0.370 0.250 -0.080 0.330 1 11650 ---- 0.250 0.180 0.250 0.170 -0.060 0.230 11700 ---- 0.170 0.120 0.170 0.120 -0.040 0.160 1 11750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11850 ---- ---- ---- ---- 0.030 -0.015 0.045 11900 ---- ---- ---- ---- 0.020 -0.010 0.030 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 0.000 0.010 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.030 0.005 0.025 11150 ---- ---- ---- ---- 0.050 0.005 0.045 11200 ---- ---- ---- ---- 0.090 0.010 0.080 11250 ---- 0.150 0.120 0.120 0.150 0.020 0.130 11300 0.250 0.250 0.180 0.200 0.240 0.030 150 0.210 1300 11350 ---- 0.380 0.270 0.270 0.370 0.060 0.310 600 11400 ---- 0.560 0.400 0.400 0.540 0.070 0.470 11450 ---- 0.810 0.580 0.580 0.770 0.090 0.680 11500 ---- 1.100 0.810 0.810 1.070 0.130 0.940 11550 ---- 1.450 1.100 1.100 1.410 0.150 1.260 11600 ---- 1.850 1.430 1.430 1.800 0.180 1.620 11650 ---- 2.280 1.810 1.810 2.220 0.200 2.020 11700 ---- 2.720 2.220 2.220 2.660 0.210 2.450 11750 ---- 3.190 2.650 2.650 3.120 0.230 2.890 11800 ---- 3.660 3.110 3.110 3.590 0.230 3.360 11850 ---- 4.140 3.580 3.580 4.070 0.240 3.830 11900 ---- 4.630 4.060 4.060 4.560 0.250 4.310 11950 ---- 5.130 4.540 4.540 5.050 0.250 4.800 12000 ---- 5.620 5.040 5.040 5.550 0.260 5.290 12050 ---- 6.120 5.530 5.530 6.040 0.250 5.790 12100 ---- 6.610 6.030 6.030 6.540 0.260 6.280 12150 ---- 7.110 6.520 6.520 7.030 0.250 6.780 12200 ---- 7.610 7.020 7.020 7.530 0.250 7.280 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.870 21.280 21.870 21.360 -0.250 21.610 09400 ---- 20.880 20.280 20.880 20.360 -0.250 20.610 09500 ---- 19.880 19.290 19.880 19.370 -0.250 19.620 09600 ---- 18.880 18.290 18.880 18.370 -0.250 18.620 09700 ---- 17.890 17.290 17.890 17.370 -0.260 17.630 09750 ---- 17.390 16.800 17.390 16.880 -0.250 17.130 09800 ---- 16.890 16.300 16.890 16.380 -0.250 16.630 09850 ---- 16.400 15.800 16.400 15.880 -0.250 16.130 09900 ---- 15.900 15.300 15.900 15.380 -0.250 15.630 09950 ---- 15.400 14.810 15.400 14.890 -0.250 15.140 10000 ---- 14.900 14.310 14.900 14.390 -0.250 14.640 10050 ---- 14.410 13.810 14.410 13.890 -0.250 14.140 10100 ---- 13.910 13.310 13.910 13.390 -0.250 13.640 10150 ---- 13.410 12.820 13.410 12.890 -0.260 13.150 10200 ---- 12.910 12.320 12.910 12.400 -0.250 12.650 10250 ---- 12.420 11.820 12.420 11.900 -0.250 12.150 10300 ---- 11.920 11.320 11.920 11.400 -0.250 11.650 10350 ---- 11.420 10.830 11.420 10.900 -0.250 11.150 10400 ---- 10.920 10.330 10.920 10.400 -0.260 10.660 10450 ---- 10.430 9.830 10.430 9.910 -0.250 10.160 10500 ---- 9.930 9.330 9.930 9.410 -0.250 9.660 10550 ---- 9.430 8.840 9.430 8.910 -0.250 9.160 10600 ---- 8.930 8.340 8.930 8.410 -0.260 8.670 10650 ---- 8.440 7.840 8.440 7.920 -0.250 8.170 10700 ---- 7.940 7.350 7.940 7.420 -0.250 7.670 2 10750 ---- 7.440 6.850 7.440 6.930 -0.250 7.180 10800 ---- 6.950 6.360 6.950 6.430 -0.250 6.680 10850 ---- 6.450 5.860 6.450 5.940 -0.250 6.190 10900 ---- 5.960 5.370 5.960 5.450 -0.250 5.700 10950 ---- 5.470 4.880 5.470 4.960 -0.250 5.210 10 11000 ---- 4.980 4.400 4.980 4.480 -0.250 4.730 10 11050 ---- 4.500 3.930 4.500 4.010 -0.240 4.250 11100 ---- 4.020 3.470 4.020 3.540 -0.240 3.780 1 11150 ---- 3.560 3.020 3.560 3.090 -0.240 3.330 13 11200 ---- 3.110 2.600 3.110 2.660 -0.230 2.890 2 11250 ---- 2.680 2.200 2.680 2.260 -0.210 2.470 11300 ---- 2.280 1.840 2.280 1.890 -0.200 2.090 4 11350 ---- 1.900 1.510 1.900 1.540 -0.190 1.730 48 11400 1.290 1.560 1.220 1.270 1.240 -0.180 10 1.420 53 11450 ---- 1.260 0.970 1.260 0.990 -0.150 1.140 4 11500 ---- 1.010 0.760 1.010 0.770 -0.130 0.900 36 11550 ---- 0.790 0.590 0.790 0.590 -0.120 0.710 2 7 11600 0.480 0.610 0.450 0.490 0.450 -0.090 10 0.540 32 11650 ---- 0.460 0.340 0.460 0.340 -0.080 0.420 8 11700 ---- 0.350 0.260 0.350 0.260 -0.050 0.310 20 11750 ---- 0.260 0.200 0.260 0.190 -0.050 0.240 11 11800 ---- 0.190 0.150 0.190 0.140 -0.040 0.180 98 11850 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 83 11900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 108 11950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8 12000 ---- ---- ---- ---- 0.040 -0.010 0.050 87 12050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 3 12200 ---- ---- ---- ---- 0.015 0.000 0.015 3 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12400 ---- ---- ---- ---- 0.005 0.000 0.005 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.900 21.320 21.900 21.400 -0.260 21.660 09500 ---- 20.910 20.330 20.910 20.410 -0.260 20.670 09600 ---- 19.920 19.330 19.920 19.420 -0.260 19.680 09700 ---- 18.930 18.340 18.930 18.430 -0.260 18.690 09800 ---- 17.930 17.350 17.930 17.440 -0.260 17.700 09850 ---- 17.440 16.860 17.440 16.940 -0.260 17.200 09900 ---- 16.940 16.360 16.940 16.450 -0.260 16.710 09950 ---- 16.450 15.870 16.450 15.950 -0.260 16.210 10000 ---- 15.950 15.370 15.950 15.450 -0.260 15.710 10050 ---- 15.460 14.880 15.460 14.960 -0.260 15.220 10100 ---- 14.960 14.380 14.960 14.460 -0.260 14.720 10150 ---- 14.470 13.890 14.470 13.970 -0.260 14.230 10200 ---- 13.970 13.390 13.970 13.470 -0.260 13.730 57 10250 ---- 13.480 12.900 13.480 12.980 -0.260 13.240 10300 ---- 12.980 12.400 12.980 12.480 -0.260 12.740 10350 ---- 12.490 11.910 12.490 11.980 -0.260 12.240 10400 ---- 11.990 11.410 11.990 11.490 -0.260 11.750 10450 ---- 11.500 10.920 11.500 11.000 -0.260 11.260 10500 ---- 11.000 10.420 11.000 10.500 -0.260 10.760 10550 ---- 10.510 9.930 10.510 10.010 -0.260 10.270 10600 ---- 10.020 9.440 10.020 9.510 -0.260 9.770 10650 ---- 9.520 8.940 9.520 9.020 -0.260 9.280 10700 ---- 9.030 8.450 9.030 8.530 -0.260 8.790 10750 ---- 8.540 7.960 8.540 8.040 -0.260 8.300 10800 ---- 8.050 7.480 8.050 7.550 -0.260 7.810 10850 ---- 7.560 6.990 7.560 7.070 -0.260 7.330 10900 ---- 7.080 6.510 7.080 6.590 -0.250 6.840 10950 ---- 6.600 6.030 6.600 6.110 -0.260 6.370 11000 ---- 6.120 5.560 6.120 5.640 -0.250 5.890 11050 ---- 5.650 5.100 5.650 5.180 -0.250 5.430 11100 ---- 5.190 4.650 5.190 4.730 -0.240 4.970 10 11150 ---- 4.730 4.210 4.730 4.290 -0.230 4.520 11200 ---- 4.290 3.790 4.290 3.860 -0.230 4.090 11250 ---- 3.860 3.380 3.860 3.450 -0.220 3.670 363 11300 ---- 3.450 3.000 3.450 3.060 -0.220 3.280 350 11350 ---- 3.060 2.640 3.060 2.690 -0.210 2.900 11400 ---- 2.690 2.300 2.690 2.350 -0.190 2.540 29 11450 ---- 2.350 1.990 2.350 2.030 -0.180 2.210 11500 ---- 2.030 1.710 2.030 1.740 -0.160 1.900 11550 ---- 1.740 1.460 1.740 1.490 -0.140 1.630 11600 ---- 1.490 1.230 1.490 1.260 -0.130 1.390 11650 ---- 1.260 1.030 1.260 1.060 -0.120 1.180 11700 ---- 1.060 0.860 1.060 0.880 -0.110 0.990 81 11750 ---- 0.880 0.720 0.880 0.730 -0.100 0.830 11800 ---- 0.730 0.600 0.730 0.610 -0.080 0.690 11850 ---- 0.610 0.500 0.610 0.500 -0.070 0.570 11900 ---- 0.500 0.410 0.500 0.410 -0.060 0.470 3 11950 ---- 0.410 0.340 0.410 0.330 -0.050 1 0.380 12000 ---- 0.330 0.280 0.330 0.270 -0.050 0.320 8 12050 ---- 0.270 0.230 0.270 0.220 -0.040 0.260 12100 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 6 12150 ---- ---- 0.150 0.150 0.150 -0.020 0.170 12200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 12250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 12350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 0.000 0.010 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.830 19.260 19.830 19.340 -0.260 19.600 09700 ---- 18.840 18.270 18.840 18.350 -0.260 18.610 09800 ---- 17.860 17.280 17.860 17.370 -0.260 17.630 09900 ---- 16.870 16.300 16.870 16.380 -0.260 16.640 10000 ---- 15.880 15.310 15.880 15.390 -0.260 15.650 10050 ---- 15.390 14.820 15.390 14.900 -0.260 15.160 10100 ---- 14.900 14.330 14.900 14.410 -0.250 14.660 10150 ---- 14.410 13.840 14.410 13.910 -0.260 14.170 10200 ---- 13.910 13.340 13.910 13.420 -0.260 13.680 10250 ---- 13.420 12.850 13.420 12.930 -0.260 13.190 10300 ---- 12.930 12.360 12.930 12.440 -0.250 12.690 10350 ---- 12.440 11.870 12.440 11.940 -0.260 12.200 10400 ---- 11.950 11.380 11.950 11.450 -0.260 11.710 10450 ---- 11.460 10.890 11.460 10.960 -0.260 11.220 10500 ---- 10.970 10.400 10.970 10.470 -0.260 10.730 10550 ---- 10.480 9.910 10.480 9.990 -0.250 10.240 10600 ---- 9.990 9.420 9.990 9.500 -0.260 9.760 10650 ---- 9.500 8.940 9.500 9.020 -0.250 9.270 10700 ---- 9.020 8.460 9.020 8.530 -0.260 8.790 10750 ---- 8.540 7.980 8.540 8.050 -0.260 8.310 10800 ---- 8.060 7.500 8.060 7.580 -0.250 7.830 10850 ---- 7.580 7.030 7.580 7.110 -0.250 7.360 10900 ---- 7.110 6.560 7.110 6.640 -0.250 6.890 10950 ---- 6.640 6.100 6.640 6.180 -0.250 6.430 11000 ---- 6.180 5.650 6.180 5.730 -0.240 5.970 11050 ---- 5.730 5.210 5.730 5.290 -0.230 5.520 11100 ---- 5.290 4.780 5.290 4.860 -0.230 5.090 11150 ---- 4.860 4.370 4.860 4.440 -0.230 4.670 11200 ---- 4.440 3.970 4.440 4.040 -0.220 4.260 2 11250 ---- 4.030 3.590 4.030 3.650 -0.210 3.860 13 11300 ---- 3.640 3.230 3.640 3.280 -0.210 3.490 11 11350 ---- 3.270 2.890 3.270 2.930 -0.200 3.130 11400 ---- 2.930 2.570 2.930 2.610 -0.180 2.790 11450 ---- 2.600 2.270 2.600 2.310 -0.160 2.470 11500 ---- 2.300 2.000 2.300 2.030 -0.160 2.190 11550 ---- 2.020 1.760 2.020 1.780 -0.140 1.920 11600 ---- 1.770 1.520 1.770 1.550 -0.130 1.680 1 11650 ---- 1.550 1.320 1.550 1.350 -0.120 1.470 11700 ---- 1.350 1.150 1.350 1.170 -0.110 1.280 11750 ---- 1.160 0.990 1.160 1.000 -0.100 1.100 11800 ---- 1.000 0.860 1.000 0.860 -0.090 0.950 11850 ---- 0.860 0.740 0.860 0.740 -0.080 0.820 11900 ---- 0.730 0.640 0.730 0.630 -0.070 0.700 11950 ---- 0.630 0.550 0.630 0.540 -0.060 0.600 12000 ---- 0.530 0.470 0.530 0.460 -0.050 0.510 1 12050 ---- 0.450 0.400 0.450 0.390 -0.050 0.440 12100 ---- 0.390 0.350 0.390 0.330 -0.040 0.370 12150 ---- 0.330 0.300 0.330 0.280 -0.040 0.320 12200 ---- ---- 0.250 0.250 0.240 -0.030 0.270 2 12250 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 12350 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 4 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12700 ---- ---- ---- ---- 0.045 -0.005 0.050 12800 ---- ---- ---- ---- 0.030 -0.010 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.210 -0.250 21.460 09500 ---- ---- ---- ---- 20.220 -0.260 20.480 09600 ---- ---- ---- ---- 19.240 -0.260 19.500 09700 ---- ---- ---- ---- 18.260 -0.260 18.520 09800 ---- ---- ---- ---- 17.280 -0.250 17.530 09850 ---- ---- ---- ---- 16.790 -0.250 17.040 09900 ---- ---- ---- ---- 16.300 -0.260 16.560 09950 ---- ---- ---- ---- 15.810 -0.250 16.060 10000 ---- ---- ---- ---- 15.320 -0.250 15.570 10050 ---- ---- ---- ---- 14.830 -0.250 15.080 10100 ---- ---- ---- ---- 14.340 -0.260 14.600 10150 ---- ---- ---- ---- 13.850 -0.260 14.110 10200 ---- ---- ---- ---- 13.360 -0.260 13.620 1000 10250 ---- ---- ---- ---- 12.870 -0.260 13.130 10300 ---- ---- ---- ---- 12.390 -0.250 12.640 1000 10350 ---- ---- ---- ---- 11.900 -0.260 12.160 10400 ---- ---- ---- ---- 11.420 -0.250 11.670 10450 ---- ---- ---- ---- 10.930 -0.260 11.190 10500 ---- ---- ---- ---- 10.450 -0.250 10.700 10550 ---- ---- ---- ---- 9.970 -0.250 10.220 10600 ---- ---- ---- ---- 9.490 -0.260 9.750 10650 ---- ---- ---- ---- 9.020 -0.250 9.270 10700 ---- ---- ---- ---- 8.550 -0.250 8.800 10750 ---- ---- ---- ---- 8.080 -0.250 8.330 10800 ---- ---- ---- ---- 7.620 -0.240 7.860 10850 ---- ---- ---- ---- 7.160 -0.250 7.410 10900 ---- ---- ---- ---- 6.710 -0.240 6.950 10950 ---- ---- ---- ---- 6.270 -0.240 6.510 11000 ---- ---- ---- ---- 5.840 -0.230 6.070 4 11050 ---- ---- ---- ---- 5.410 -0.230 5.640 11100 ---- ---- ---- ---- 5.000 -0.230 5.230 38 11150 ---- ---- ---- ---- 4.610 -0.220 4.830 11200 ---- ---- ---- ---- 4.220 -0.220 4.440 2 11250 ---- ---- ---- ---- 3.860 -0.200 4.060 11300 ---- ---- ---- ---- 3.510 -0.200 3.710 55 11350 ---- ---- ---- ---- 3.180 -0.190 3.370 11400 ---- ---- ---- ---- 2.870 -0.170 3.040 56 11450 ---- ---- 2.550 2.550 2.580 -0.160 2.740 1 11500 ---- 2.560 2.280 2.560 2.310 -0.150 2.460 3 11550 ---- 2.290 2.040 2.290 2.060 -0.130 2.190 11600 ---- 2.050 1.810 2.050 1.830 -0.120 1.950 151 11650 ---- 1.830 1.610 1.830 1.620 -0.120 1.740 11700 ---- 1.620 1.430 1.620 1.440 -0.100 1.540 1 11750 ---- 1.430 1.260 1.430 1.270 -0.100 1.370 11800 ---- 1.260 1.120 1.260 1.120 -0.090 1.210 2 11850 ---- 1.110 0.990 1.110 0.980 -0.090 1.070 11900 ---- 0.980 0.870 0.980 0.870 -0.080 0.950 1 11950 ---- 0.860 0.770 0.860 0.760 -0.080 0.840 12000 ---- 0.750 0.680 0.750 0.670 -0.070 0.740 297 12050 ---- 0.660 0.600 0.660 0.590 -0.060 0.650 12100 ---- 0.580 0.530 0.580 0.520 -0.050 0.570 2 12150 ---- ---- 0.470 0.470 0.460 -0.040 0.500 12200 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12250 ---- ---- 0.360 0.360 0.350 -0.030 0.380 5 12300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 8 12350 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 116 12500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 11 12600 ---- ---- ---- ---- 0.130 -0.020 0.150 5 12700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.450 -0.240 15.690 10200 ---- ---- ---- ---- 14.480 -0.240 14.720 10300 ---- ---- ---- ---- 13.510 -0.240 13.750 10400 ---- ---- ---- ---- 12.540 -0.250 12.790 10500 ---- ---- ---- ---- 11.580 -0.240 11.820 10550 ---- ---- ---- ---- 11.100 -0.250 11.350 10600 ---- ---- ---- ---- 10.630 -0.240 10.870 10650 ---- ---- ---- ---- 10.150 -0.240 10.390 10700 ---- ---- ---- ---- 9.680 -0.240 9.920 10750 ---- ---- ---- ---- 9.220 -0.230 9.450 10800 ---- ---- ---- ---- 8.750 -0.240 8.990 10850 ---- ---- ---- ---- 8.290 -0.240 8.530 10900 ---- ---- ---- ---- 7.840 -0.230 8.070 10950 ---- ---- ---- ---- 7.390 -0.230 7.620 11000 ---- ---- ---- ---- 6.950 -0.230 7.180 11050 ---- ---- ---- ---- 6.520 -0.220 6.740 11100 ---- ---- ---- ---- 6.100 -0.220 6.320 11150 ---- ---- ---- ---- 5.690 -0.210 5.900 11200 ---- ---- ---- ---- 5.290 -0.210 5.500 11250 ---- ---- ---- ---- 4.900 -0.200 5.100 11300 ---- ---- ---- ---- 4.530 -0.190 4.720 11350 ---- ---- ---- ---- 4.170 -0.190 4.360 11400 ---- ---- ---- ---- 3.820 -0.190 4.010 11450 ---- ---- ---- ---- 3.490 -0.180 3.670 11500 ---- ---- ---- ---- 3.180 -0.170 3.350 11550 ---- ---- 2.890 2.890 2.890 -0.160 3.050 11600 ---- 2.890 2.620 2.890 2.620 -0.150 2.770 11650 ---- 2.610 2.370 2.610 2.370 -0.140 2.510 11700 ---- 2.360 2.140 2.360 2.140 -0.130 2.270 11750 ---- 2.140 1.930 2.140 1.920 -0.120 2.040 11800 ---- 1.930 1.730 1.930 1.730 -0.110 1.840 11850 ---- 1.730 1.560 1.730 1.550 -0.100 1.650 11900 ---- 1.550 1.400 1.550 1.390 -0.090 1.480 11950 ---- 1.380 1.260 1.380 1.240 -0.090 1.330 12000 ---- 1.230 1.130 1.230 1.110 -0.080 1.190 12050 ---- 1.100 1.010 1.100 0.990 -0.070 1.060 12100 ---- 0.980 0.910 0.980 0.890 -0.060 0.950 12150 ---- 0.870 0.810 0.870 0.800 -0.050 0.850 12200 ---- 0.780 0.720 0.780 0.710 -0.050 0.760 12250 ---- 0.690 0.650 0.690 0.630 -0.050 0.680 12300 ---- 0.610 0.580 0.610 0.560 -0.040 0.600 12350 ---- 0.550 0.520 0.550 0.500 -0.040 0.540 12400 ---- 0.490 0.460 0.490 0.440 -0.040 0.480 12450 ---- ---- 0.410 0.410 0.390 -0.040 0.430 12500 ---- ---- 0.370 0.370 0.350 -0.030 0.380 12600 ---- ---- ---- ---- 0.270 -0.030 0.300 12700 ---- ---- ---- ---- 0.210 -0.030 0.240 12800 ---- ---- ---- ---- 0.170 -0.020 0.190 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.380 -0.250 15.630 10200 ---- ---- ---- ---- 14.410 -0.260 14.670 10300 ---- ---- ---- ---- 13.460 -0.250 13.710 10400 ---- ---- ---- ---- 12.500 -0.250 12.750 10500 ---- ---- ---- ---- 11.560 -0.250 11.810 10550 ---- ---- ---- ---- 11.090 -0.240 11.330 10600 ---- ---- ---- ---- 10.620 -0.250 10.870 10650 ---- ---- ---- ---- 10.160 -0.240 10.400 10700 ---- ---- ---- ---- 9.690 -0.250 9.940 10750 ---- ---- ---- ---- 9.240 -0.240 9.480 10800 ---- ---- ---- ---- 8.790 -0.230 9.020 10850 ---- ---- ---- ---- 8.340 -0.230 8.570 10900 ---- ---- ---- ---- 7.900 -0.230 8.130 10950 ---- ---- ---- ---- 7.470 -0.220 7.690 11000 ---- ---- ---- ---- 7.040 -0.220 7.260 11050 ---- ---- ---- ---- 6.630 -0.210 6.840 11100 ---- ---- ---- ---- 6.220 -0.210 6.430 11150 ---- ---- ---- ---- 5.820 -0.200 6.020 11200 ---- ---- ---- ---- 5.430 -0.200 5.630 11250 ---- ---- ---- ---- 5.060 -0.190 5.250 11300 ---- ---- ---- ---- 4.700 -0.190 4.890 11350 ---- ---- ---- ---- 4.350 -0.180 4.530 11400 ---- ---- ---- ---- 4.020 -0.170 4.190 11450 ---- ---- ---- ---- 3.700 -0.160 3.860 11500 ---- ---- 3.390 3.390 3.400 -0.160 3.560 11550 ---- 3.320 3.110 3.310 3.110 -0.150 3.260 11600 ---- 3.100 2.850 3.100 2.850 -0.140 2.990 11650 ---- 2.840 2.610 2.840 2.600 -0.140 2.740 11700 ---- 2.590 2.380 2.590 2.370 -0.130 2.500 11750 ---- 2.380 2.160 2.380 2.160 -0.120 2.280 11800 ---- 2.160 1.970 2.160 1.960 -0.120 2.080 11850 ---- 1.960 1.790 1.960 1.780 -0.110 1.890 11900 ---- 1.780 1.630 1.780 1.620 -0.090 1.710 11950 ---- 1.610 1.480 1.610 1.460 -0.100 1.560 12000 ---- 1.460 1.340 1.460 1.330 -0.080 1.410 12050 ---- 1.320 1.220 1.310 1.200 -0.080 1.280 12100 ---- 1.190 1.100 1.190 1.090 -0.070 1.160 12150 ---- 1.070 1.000 1.070 0.990 -0.060 1.050 12200 ---- 0.970 0.910 0.970 0.890 -0.060 0.950 12250 ---- 0.870 0.830 0.870 0.810 -0.050 0.860 12300 ---- 0.790 0.750 0.790 0.730 -0.040 0.770 12350 ---- 0.710 0.680 0.710 0.660 -0.040 0.700 12400 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 12450 ---- 0.580 0.550 0.580 0.540 -0.030 0.570 12500 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1 12600 ---- ---- 0.410 0.410 0.400 -0.020 0.420 12700 ---- ---- 0.340 0.340 0.330 -0.020 0.350 12800 ---- ---- ---- ---- 0.270 -0.010 0.280 12900 ---- ---- ---- ---- 0.220 -0.010 0.230 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.120 -0.250 21.370 09600 ---- ---- ---- ---- 20.150 -0.250 20.400 09700 ---- ---- ---- ---- 19.190 -0.240 19.430 09800 ---- ---- ---- ---- 18.230 -0.240 18.470 09900 ---- ---- ---- ---- 17.260 -0.250 17.510 09950 ---- ---- ---- ---- 16.780 -0.250 17.030 10000 ---- ---- ---- ---- 16.300 -0.250 16.550 10050 ---- ---- ---- ---- 15.820 -0.250 16.070 10100 ---- ---- ---- ---- 15.340 -0.250 15.590 10150 ---- ---- ---- ---- 14.870 -0.240 15.110 10200 ---- ---- ---- ---- 14.390 -0.240 14.630 10250 ---- ---- ---- ---- 13.910 -0.250 14.160 10300 ---- ---- ---- ---- 13.440 -0.240 13.680 10350 ---- ---- ---- ---- 12.960 -0.250 13.210 10400 ---- ---- ---- ---- 12.490 -0.240 12.730 10450 ---- ---- ---- ---- 12.020 -0.240 12.260 10500 ---- ---- ---- ---- 11.550 -0.240 11.790 10550 ---- ---- ---- ---- 11.090 -0.240 11.330 10600 ---- ---- ---- ---- 10.630 -0.230 10.860 10650 ---- ---- ---- ---- 10.170 -0.230 10.400 10700 ---- ---- ---- ---- 9.710 -0.240 9.950 10750 ---- ---- ---- ---- 9.270 -0.230 9.500 10800 ---- ---- ---- ---- 8.820 -0.230 9.050 10850 ---- ---- ---- ---- 8.380 -0.230 8.610 10900 ---- ---- ---- ---- 7.950 -0.220 8.170 10950 ---- ---- ---- ---- 7.530 -0.220 7.750 11000 ---- ---- ---- ---- 7.110 -0.220 7.330 11050 ---- ---- ---- ---- 6.710 -0.200 6.910 11100 ---- ---- ---- ---- 6.310 -0.200 6.510 11150 ---- ---- ---- ---- 5.920 -0.200 6.120 11200 ---- ---- ---- ---- 5.540 -0.190 5.730 11250 ---- ---- ---- ---- 5.180 -0.180 5.360 11300 ---- ---- ---- ---- 4.820 -0.190 5.010 11350 ---- ---- ---- ---- 4.480 -0.180 4.660 11400 ---- ---- ---- ---- 4.160 -0.170 4.330 11450 ---- ---- ---- ---- 3.850 -0.160 4.010 11500 ---- ---- 3.550 3.550 3.550 -0.160 3.710 11550 ---- 3.540 3.280 3.540 3.280 -0.150 3.430 11600 ---- 3.260 3.020 3.260 3.010 -0.150 3.160 11650 ---- 3.000 2.780 3.000 2.770 -0.140 2.910 11700 ---- 2.750 2.540 2.750 2.540 -0.130 2.670 11750 ---- 2.530 2.330 2.530 2.330 -0.120 2.450 11800 ---- 2.330 2.140 2.330 2.130 -0.110 2.240 11850 ---- 2.130 1.960 2.130 1.950 -0.100 2.050 11900 ---- 1.940 1.790 1.940 1.780 -0.100 1.880 11950 ---- 1.770 1.640 1.770 1.620 -0.100 1.720 12000 ---- 1.610 1.500 1.610 1.480 -0.090 1.570 12050 ---- 1.470 1.370 1.470 1.350 -0.080 1.430 1 12100 ---- 1.340 1.250 1.340 1.230 -0.080 1.310 12150 ---- 1.220 1.150 1.220 1.130 -0.060 1.190 12200 ---- 1.110 1.050 1.110 1.030 -0.060 1.090 12250 ---- 1.010 0.960 1.010 0.940 -0.050 0.990 12300 ---- 0.920 0.880 0.920 0.860 -0.050 0.910 2 12350 ---- 0.840 0.800 0.840 0.780 -0.050 0.830 2 12400 ---- ---- 0.740 0.740 0.710 -0.050 0.760 1 12450 ---- ---- 0.670 0.670 0.650 -0.040 0.690 12500 ---- ---- 0.620 0.620 0.590 -0.040 0.630 2 12600 ---- ---- 0.510 0.510 0.500 -0.030 0.530 12700 ---- ---- 0.430 0.430 0.410 -0.030 0.440 12800 ---- ---- 0.360 0.360 0.350 -0.020 0.370 12900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.450 -0.230 13.680 10500 ---- ---- ---- ---- 12.520 -0.230 12.750 10600 ---- ---- ---- ---- 11.600 -0.220 11.820 10700 ---- ---- ---- ---- 10.690 -0.220 10.910 10800 ---- ---- ---- ---- 9.800 -0.210 10.010 10900 ---- ---- ---- ---- 8.920 -0.220 9.140 10950 ---- ---- ---- ---- 8.500 -0.200 8.700 11000 ---- ---- ---- ---- 8.070 -0.210 8.280 11050 ---- ---- ---- ---- 7.660 -0.200 7.860 11100 ---- ---- ---- ---- 7.250 -0.200 7.450 11150 ---- ---- ---- ---- 6.850 -0.200 7.050 11200 ---- ---- ---- ---- 6.460 -0.190 6.650 11250 ---- ---- ---- ---- 6.080 -0.190 6.270 11300 ---- ---- ---- ---- 5.710 -0.190 5.900 11350 ---- ---- ---- ---- 5.360 -0.170 5.530 11400 ---- ---- ---- ---- 5.010 -0.180 5.190 11450 ---- ---- ---- ---- 4.680 -0.170 4.850 11500 ---- ---- ---- ---- 4.360 -0.170 4.530 11550 ---- ---- ---- ---- 4.050 -0.170 4.220 11600 ---- ---- 3.800 3.800 3.760 -0.160 3.920 11650 ---- 3.730 3.530 3.730 3.480 -0.160 3.640 11700 ---- 3.460 3.270 3.460 3.230 -0.140 3.370 11750 ---- 3.200 3.030 3.200 2.980 -0.140 3.120 11800 ---- 2.960 2.770 2.960 2.760 -0.120 2.880 11850 ---- 2.730 2.560 2.730 2.540 -0.120 2.660 11900 ---- 2.550 2.360 2.550 2.340 -0.110 2.450 11950 ---- 2.340 2.170 2.340 2.160 -0.100 2.260 12000 ---- 2.160 2.000 2.160 1.980 -0.100 2.080 12050 ---- 1.980 1.850 1.980 1.820 -0.100 1.920 12100 ---- 1.820 1.700 1.820 1.670 -0.090 1.760 12150 ---- 1.670 1.570 1.670 1.540 -0.080 1.620 12200 ---- 1.530 1.440 1.530 1.420 -0.070 1.490 12250 ---- 1.400 1.330 1.400 1.300 -0.070 1.370 12300 ---- 1.290 1.220 1.290 1.200 -0.060 1.260 12350 ---- 1.180 1.130 1.180 1.100 -0.060 1.160 12400 ---- 1.080 1.040 1.080 1.010 -0.060 1.070 12450 ---- 0.990 0.960 0.990 0.930 -0.050 0.980 12500 ---- ---- 0.880 0.880 0.860 -0.050 0.910 12550 ---- ---- 0.820 0.820 0.790 -0.040 0.830 12600 ---- ---- 0.750 0.750 0.720 -0.050 0.770 12700 ---- ---- ---- ---- 0.610 -0.040 0.650 12800 ---- ---- ---- ---- 0.520 -0.030 0.550 12900 ---- ---- ---- ---- 0.440 -0.030 0.470 13000 ---- ---- ---- ---- 0.370 -0.030 0.400 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.430 -0.220 13.650 10500 ---- ---- ---- ---- 12.510 -0.220 12.730 10600 ---- ---- ---- ---- 11.600 -0.220 11.820 10700 ---- ---- ---- ---- 10.700 -0.220 10.920 10800 ---- ---- ---- ---- 9.820 -0.220 10.040 10900 ---- ---- ---- ---- 8.970 -0.210 9.180 10950 ---- ---- ---- ---- 8.550 -0.200 8.750 11000 ---- ---- ---- ---- 8.130 -0.210 8.340 11050 ---- ---- ---- ---- 7.730 -0.200 7.930 11100 ---- ---- ---- ---- 7.330 -0.190 7.520 11150 ---- ---- ---- ---- 6.940 -0.190 7.130 11200 ---- ---- ---- ---- 6.550 -0.190 6.740 11250 ---- ---- ---- ---- 6.180 -0.190 6.370 11300 ---- ---- ---- ---- 5.820 -0.180 6.000 11350 ---- ---- ---- ---- 5.470 -0.180 5.650 11400 ---- ---- ---- ---- 5.130 -0.180 5.310 11450 ---- ---- ---- ---- 4.810 -0.170 4.980 11500 ---- ---- ---- ---- 4.490 -0.170 4.660 11550 ---- ---- ---- ---- 4.190 -0.160 4.350 11600 ---- ---- 3.950 3.950 3.900 -0.160 4.060 11650 ---- 3.870 3.680 3.870 3.630 -0.160 3.790 11700 ---- 3.600 3.420 3.600 3.370 -0.150 3.520 11750 ---- 3.350 3.180 3.350 3.130 -0.140 3.270 11800 ---- 3.110 2.960 3.110 2.910 -0.130 3.040 11850 ---- 2.880 2.710 2.880 2.690 -0.130 2.820 11900 ---- 2.700 2.520 2.700 2.490 -0.120 2.610 11950 ---- 2.500 2.330 2.500 2.310 -0.110 2.420 12000 ---- 2.310 2.160 2.310 2.140 -0.100 2.240 12050 ---- 2.130 2.000 2.130 1.970 -0.100 2.070 12100 ---- 1.970 1.850 1.970 1.820 -0.090 1.910 12150 ---- 1.820 1.710 1.820 1.690 -0.080 1.770 12200 ---- 1.670 1.590 1.670 1.560 -0.070 1.630 12250 ---- 1.540 1.470 1.540 1.440 -0.070 1.510 12300 ---- 1.420 1.360 1.420 1.330 -0.070 1.400 12350 ---- 1.310 1.260 1.310 1.230 -0.060 1.290 12400 ---- 1.210 1.170 1.210 1.140 -0.050 1.190 12450 ---- ---- 1.080 1.080 1.050 -0.060 1.110 12500 ---- 1.030 1.000 1.030 0.970 -0.050 1.020 12550 ---- ---- 0.930 0.930 0.900 -0.050 0.950 12600 ---- ---- 0.860 0.860 0.830 -0.050 0.880 12700 ---- ---- 0.740 0.740 0.720 -0.030 0.750 12800 ---- ---- ---- ---- 0.620 -0.030 0.650 12900 ---- ---- ---- ---- 0.530 -0.030 0.560 13000 ---- ---- ---- ---- 0.460 -0.020 0.480 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.930 -0.230 21.160 09700 ---- ---- ---- ---- 19.980 -0.230 20.210 09800 ---- ---- ---- ---- 19.030 -0.230 19.260 09900 ---- ---- ---- ---- 18.090 -0.230 18.320 10000 ---- ---- ---- ---- 17.150 -0.220 17.370 10050 ---- ---- ---- ---- 16.680 -0.220 16.900 10100 ---- ---- ---- ---- 16.210 -0.220 16.430 10150 ---- ---- ---- ---- 15.740 -0.230 15.970 10200 ---- ---- ---- ---- 15.270 -0.230 15.500 10250 ---- ---- ---- ---- 14.810 -0.220 15.030 10300 ---- ---- ---- ---- 14.340 -0.230 14.570 10350 ---- ---- ---- ---- 13.880 -0.230 14.110 10400 ---- ---- ---- ---- 13.420 -0.230 13.650 10450 ---- ---- ---- ---- 12.960 -0.230 13.190 10500 ---- ---- ---- ---- 12.500 -0.230 12.730 10550 ---- ---- ---- ---- 12.050 -0.230 12.280 10600 ---- ---- ---- ---- 11.600 -0.230 11.830 10650 ---- ---- ---- ---- 11.160 -0.220 11.380 10700 ---- ---- ---- ---- 10.720 -0.220 10.940 10750 ---- ---- ---- ---- 10.280 -0.230 10.510 10800 ---- ---- ---- ---- 9.850 -0.220 10.070 10850 ---- ---- ---- ---- 9.430 -0.220 9.650 10900 ---- ---- ---- ---- 9.010 -0.220 9.230 10950 ---- ---- ---- ---- 8.600 -0.210 8.810 11000 ---- ---- ---- ---- 8.200 -0.200 8.400 11050 ---- ---- ---- ---- 7.800 -0.200 8.000 11100 ---- ---- ---- ---- 7.410 -0.200 7.610 11150 ---- ---- ---- ---- 7.030 -0.190 7.220 11200 ---- ---- ---- ---- 6.660 -0.190 6.850 11250 ---- ---- ---- ---- 6.290 -0.190 6.480 11300 ---- ---- ---- ---- 5.940 -0.180 6.120 11350 ---- ---- ---- ---- 5.590 -0.180 5.770 11400 ---- ---- ---- ---- 5.260 -0.180 5.440 11450 ---- ---- ---- ---- 4.940 -0.180 5.120 11500 ---- ---- ---- ---- 4.630 -0.170 4.800 11550 ---- ---- 4.380 4.380 4.340 -0.170 4.510 11600 ---- 4.310 4.110 4.300 4.060 -0.160 4.220 11650 ---- 4.030 3.840 4.030 3.790 -0.160 3.950 11700 ---- 3.770 3.590 3.770 3.540 -0.150 3.690 11750 ---- 3.510 3.350 3.510 3.310 -0.140 3.450 11800 ---- 3.280 3.130 3.280 3.080 -0.130 3.210 1 2 11850 ---- 3.050 2.880 3.050 2.870 -0.120 2.990 11900 ---- 2.860 2.680 2.860 2.670 -0.110 2.780 11950 ---- 2.660 2.500 2.660 2.480 -0.110 2.590 12000 ---- 2.470 2.320 2.470 2.300 -0.110 2.410 12050 ---- 2.290 2.160 2.290 2.140 -0.090 2.230 9 12100 ---- 2.130 2.010 2.130 1.980 -0.100 2.080 12150 ---- 1.970 1.870 1.970 1.840 -0.090 1.930 12200 ---- 1.830 1.740 1.830 1.710 -0.080 1.790 12250 ---- 1.700 1.620 1.700 1.590 -0.080 1.670 12300 ---- 1.570 1.510 1.570 1.470 -0.080 1.550 12350 ---- 1.450 1.400 1.450 1.370 -0.070 1.440 12400 ---- 1.350 1.310 1.350 1.270 -0.070 1.340 12450 ---- ---- 1.220 1.220 1.190 -0.060 1.250 12500 ---- ---- 1.130 1.130 1.100 -0.060 1.160 12550 ---- ---- 1.060 1.060 1.030 -0.050 1.080 12600 ---- ---- 0.990 0.990 0.960 -0.050 1.010 12700 ---- ---- 0.860 0.860 0.830 -0.040 0.870 12800 ---- ---- 0.750 0.750 0.720 -0.040 0.760 12900 ---- ---- ---- ---- 0.620 -0.040 0.660 13000 ---- ---- ---- ---- 0.540 -0.030 0.570 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.660 -0.200 10.860 10900 ---- ---- ---- ---- 9.820 -0.190 10.010 11000 ---- ---- ---- ---- 8.990 -0.200 9.190 11100 ---- ---- ---- ---- 8.190 -0.200 8.390 11200 ---- ---- ---- ---- 7.420 -0.200 7.620 11250 ---- ---- ---- ---- 7.050 -0.190 7.240 11300 ---- ---- ---- ---- 6.680 -0.200 6.880 11350 ---- ---- ---- ---- 6.330 -0.190 6.520 11400 ---- ---- ---- ---- 5.980 -0.190 6.170 11450 ---- ---- ---- ---- 5.640 -0.190 5.830 11500 ---- ---- ---- ---- 5.320 -0.190 5.510 11550 ---- ---- ---- ---- 5.000 -0.190 5.190 11600 ---- ---- ---- ---- 4.700 -0.180 4.880 11650 ---- ---- 4.520 4.520 4.420 -0.170 4.590 11700 ---- 4.400 4.240 4.400 4.140 -0.170 4.310 11750 ---- 4.130 3.970 4.130 3.880 -0.160 4.040 11800 ---- 3.880 3.720 3.880 3.630 -0.160 3.790 11850 ---- 3.630 3.490 3.630 3.390 -0.160 3.550 11900 ---- 3.410 3.260 3.410 3.180 -0.150 3.330 11950 ---- 3.170 3.030 3.170 2.980 -0.140 3.120 12000 ---- 3.010 2.840 3.010 2.790 -0.130 2.920 12050 ---- 2.810 2.650 2.810 2.620 -0.100 2.720 12100 ---- 2.620 2.480 2.620 2.450 -0.090 2.540 12150 ---- 2.440 2.310 2.440 2.300 -0.070 2.370 12200 ---- 2.270 2.160 2.270 2.140 -0.070 2.210 12250 ---- 2.120 2.020 2.120 2.000 -0.070 2.070 12300 ---- 1.970 1.890 1.970 1.860 -0.070 1.930 12350 ---- 1.840 1.760 1.840 1.730 -0.070 1.800 12400 ---- 1.710 1.650 1.710 1.620 -0.060 1.680 12450 ---- 1.590 1.540 1.590 1.510 -0.060 1.570 12500 ---- 1.480 1.440 1.480 1.410 -0.050 1.460 12550 ---- 1.380 1.350 1.380 1.310 -0.060 1.370 12600 ---- ---- 1.260 1.260 1.230 -0.050 1.280 12650 ---- ---- 1.180 1.180 1.150 -0.050 1.200 12700 ---- ---- 1.110 1.110 1.080 -0.040 1.120 12800 ---- ---- 0.970 0.970 0.940 -0.040 0.980 12900 ---- ---- ---- ---- 0.830 -0.030 0.860 13000 ---- ---- ---- ---- 0.730 -0.020 0.750 13100 ---- ---- ---- ---- 0.640 -0.020 0.660 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.860 ---- ---- 11000 ---- ---- ---- ---- 9.050 -0.200 9.250 11100 ---- ---- ---- ---- 8.260 -0.210 8.470 11200 ---- ---- ---- ---- 7.510 -0.200 7.710 11300 ---- ---- ---- ---- 6.780 -0.200 6.980 11400 ---- ---- ---- ---- 6.100 -0.180 6.280 11450 ---- ---- ---- ---- 5.770 -0.180 5.950 11500 ---- ---- ---- ---- 5.450 -0.180 5.630 11550 ---- ---- ---- ---- 5.140 -0.180 5.320 11600 ---- ---- 4.950 4.950 4.840 -0.170 5.010 11650 ---- 4.790 4.670 4.790 4.560 -0.170 4.730 11700 ---- 4.530 4.400 4.530 4.280 -0.170 4.450 11750 ---- 4.260 4.140 4.260 4.020 -0.170 4.190 11800 ---- 4.010 3.900 4.010 3.770 -0.170 3.940 11850 ---- 3.760 3.660 3.760 3.540 -0.170 3.710 11900 ---- 3.530 3.440 3.530 3.330 -0.160 3.490 11950 ---- 3.310 3.200 3.310 3.140 -0.130 3.270 12000 ---- 3.170 3.000 3.170 2.960 -0.110 3.070 12050 ---- 2.970 2.820 2.970 2.790 -0.090 2.880 12100 ---- 2.780 2.640 2.780 2.630 -0.070 2.700 12150 ---- 2.600 2.480 2.600 2.460 -0.070 2.530 12200 ---- 2.430 2.320 2.430 2.310 -0.060 2.370 12250 ---- 2.270 2.180 2.270 2.160 -0.060 2.220 12300 ---- 2.130 2.040 2.130 2.020 -0.060 2.080 12350 ---- 1.990 1.920 1.990 1.890 -0.060 1.950 12400 ---- 1.860 1.800 1.860 1.770 -0.060 1.830 12450 ---- 1.740 1.690 1.740 1.660 -0.050 1.710 12500 ---- 1.620 1.580 1.620 1.560 -0.050 1.610 12600 ---- 1.420 1.400 1.420 1.370 -0.040 1.410 12700 ---- ---- ---- ---- 1.200 -0.040 1.240 12800 ---- ---- ---- ---- 1.050 -0.040 1.090 12900 ---- ---- ---- ---- 0.920 -0.040 0.960 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.630 -0.210 20.840 09800 ---- ---- ---- ---- 19.700 -0.210 19.910 09900 ---- ---- ---- ---- 18.770 -0.210 18.980 10000 ---- ---- ---- ---- 17.850 -0.210 18.060 10100 ---- ---- ---- ---- 16.930 -0.210 17.140 10150 ---- ---- ---- ---- 16.470 -0.210 16.680 10200 ---- ---- ---- ---- 16.010 -0.210 16.220 10250 ---- ---- ---- ---- 15.560 -0.210 15.770 10300 ---- ---- ---- ---- 15.110 -0.200 15.310 10350 ---- ---- ---- ---- 14.660 -0.200 14.860 10400 ---- ---- ---- ---- 14.210 -0.210 14.420 10450 ---- ---- ---- ---- 13.760 -0.210 13.970 10500 ---- ---- ---- ---- 13.320 -0.210 13.530 10550 ---- ---- ---- ---- 12.880 -0.210 13.090 10600 ---- ---- ---- ---- 12.440 -0.210 12.650 10650 ---- ---- ---- ---- 12.010 -0.200 12.210 10700 ---- ---- ---- ---- 11.580 -0.210 11.790 10750 ---- ---- ---- ---- 11.150 -0.210 11.360 10800 ---- ---- ---- ---- 10.730 -0.210 10.940 10850 ---- ---- ---- ---- 10.310 -0.210 10.520 10900 ---- ---- ---- ---- 9.900 -0.210 10.110 10950 ---- ---- ---- ---- 9.500 -0.210 9.710 11000 ---- ---- ---- ---- 9.100 -0.210 9.310 11050 ---- ---- ---- ---- 8.710 -0.200 8.910 11100 ---- ---- ---- ---- 8.320 -0.210 8.530 11150 ---- ---- ---- ---- 7.940 -0.210 8.150 11200 ---- ---- ---- ---- 7.570 -0.200 7.770 11250 ---- ---- ---- ---- 7.210 -0.200 7.410 11300 ---- ---- ---- ---- 6.860 -0.190 7.050 11350 ---- ---- ---- ---- 6.510 -0.200 6.710 11400 ---- ---- ---- ---- 6.180 -0.190 6.370 11450 ---- ---- ---- ---- 5.850 -0.190 6.040 11500 ---- ---- ---- ---- 5.540 -0.180 5.720 11550 ---- ---- ---- ---- 5.230 -0.180 5.410 11600 ---- ---- 5.070 5.070 4.940 -0.170 5.110 11650 ---- 4.890 4.800 4.890 4.660 -0.170 4.830 11700 ---- 4.610 4.530 4.610 4.390 -0.170 4.560 11750 ---- 4.340 4.270 4.340 4.130 -0.170 4.300 5 11800 ---- 4.090 4.030 4.090 3.880 -0.170 4.050 11850 ---- 3.840 3.800 3.840 3.650 -0.170 3.820 11900 ---- 3.610 3.580 3.610 3.440 -0.160 3.600 11950 ---- ---- 3.310 3.310 3.240 -0.150 3.390 12000 ---- 3.270 3.120 3.270 3.050 -0.140 3.190 12050 ---- 3.070 2.930 3.070 2.880 -0.120 3.000 12100 ---- 2.890 2.750 2.890 2.710 -0.100 2.810 12150 ---- 2.710 2.590 2.710 2.560 -0.080 2.640 12200 ---- 2.540 2.430 2.540 2.410 -0.070 2.480 12250 ---- 2.380 2.290 2.380 2.270 -0.060 2.330 12300 ---- 2.230 2.150 2.230 2.130 -0.060 2.190 12350 ---- 2.090 2.020 2.090 2.010 -0.040 2.050 12400 ---- 1.960 1.900 1.960 1.880 -0.050 1.930 12450 ---- 1.840 1.790 1.840 1.770 -0.040 1.810 12500 ---- 1.720 1.680 1.720 1.660 -0.050 1.710 12550 ---- 1.610 1.590 1.610 1.550 -0.050 1.600 12600 ---- ---- 1.490 1.490 1.460 -0.050 1.510 12650 ---- ---- 1.410 1.410 1.360 -0.060 1.420 12700 ---- ---- ---- ---- 1.280 -0.050 1.330 12800 ---- ---- ---- ---- 1.120 -0.060 1.180 12900 ---- ---- ---- ---- 0.980 -0.060 1.040 13000 ---- ---- ---- ---- 0.850 -0.070 0.920 13100 ---- ---- ---- ---- 0.750 -0.060 0.810 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.800 -0.190 15.990 10400 ---- ---- ---- ---- 14.920 -0.190 15.110 10500 ---- ---- ---- ---- 14.060 -0.190 14.250 10600 ---- ---- ---- ---- 13.210 -0.190 13.400 10700 ---- ---- ---- ---- 12.370 -0.180 12.550 10750 ---- ---- ---- ---- 11.960 -0.180 12.140 10800 ---- ---- ---- ---- 11.550 -0.180 11.730 10850 ---- ---- ---- ---- 11.140 -0.180 11.320 10900 ---- ---- ---- ---- 10.740 -0.180 10.920 10950 ---- ---- ---- ---- 10.340 -0.180 10.520 11000 ---- ---- ---- ---- 9.950 -0.170 10.120 11050 ---- ---- ---- ---- 9.570 -0.160 9.730 11100 ---- ---- ---- ---- 9.190 -0.160 9.350 11150 ---- ---- ---- ---- 8.810 -0.170 8.980 11200 ---- ---- ---- ---- 8.450 -0.160 8.610 11250 ---- ---- ---- ---- 8.090 -0.160 8.250 11300 ---- ---- ---- ---- 7.740 -0.160 7.900 11350 ---- ---- ---- ---- 7.400 -0.160 7.560 11400 ---- ---- ---- ---- 7.070 -0.150 7.220 11450 ---- ---- ---- ---- 6.750 -0.150 6.900 11500 ---- ---- ---- ---- 6.440 -0.140 6.580 11550 ---- ---- ---- ---- 6.130 -0.140 6.270 11600 ---- ---- ---- ---- 5.840 -0.140 5.980 11650 ---- ---- ---- ---- 5.560 -0.130 5.690 11700 ---- ---- ---- ---- 5.290 -0.130 5.420 11750 ---- ---- ---- ---- 5.040 -0.120 5.160 11800 ---- ---- ---- ---- 4.790 -0.120 4.910 11850 ---- ---- ---- ---- 4.560 -0.120 4.680 11900 ---- ---- ---- ---- 4.330 -0.120 4.450 11950 ---- ---- ---- ---- 4.120 -0.110 4.230 12000 ---- ---- ---- ---- 3.910 -0.110 4.020 12050 ---- ---- ---- ---- 3.720 -0.100 3.820 12100 ---- ---- ---- ---- 3.530 -0.100 3.630 12150 ---- ---- ---- ---- 3.360 -0.100 3.460 12200 ---- ---- ---- ---- 3.190 -0.100 3.290 12250 ---- ---- ---- ---- 3.030 -0.090 3.120 12300 ---- ---- ---- ---- 2.880 -0.090 2.970 12350 ---- ---- ---- ---- 2.740 -0.080 2.820 12400 ---- ---- ---- ---- 2.600 -0.080 2.680 12450 ---- ---- ---- ---- 2.470 -0.080 2.550 12500 ---- ---- ---- ---- 2.350 -0.070 2.420 12550 ---- ---- ---- ---- 2.230 -0.070 2.300 12600 ---- ---- ---- ---- 2.120 -0.060 2.180 12650 ---- ---- ---- ---- 2.010 -0.070 2.080 12700 ---- ---- ---- ---- 1.910 -0.060 1.970 12750 ---- ---- ---- ---- 1.810 -0.060 1.870 12800 ---- ---- ---- ---- 1.720 -0.060 1.780 12900 ---- ---- ---- ---- 1.550 -0.050 1.600 13000 ---- ---- ---- ---- 1.400 -0.050 1.450 13100 ---- ---- ---- ---- 1.260 -0.040 1.300 13200 ---- ---- ---- ---- 1.140 -0.040 1.180 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.610 -0.170 15.780 10500 ---- ---- ---- ---- 14.760 -0.170 14.930 10600 ---- ---- ---- ---- 13.930 -0.160 14.090 10700 ---- ---- ---- ---- 13.100 -0.170 13.270 10800 ---- ---- ---- ---- 12.290 -0.160 12.450 10850 ---- ---- ---- ---- 11.890 -0.160 12.050 10900 ---- ---- ---- ---- 11.500 -0.150 11.650 10950 ---- ---- ---- ---- 11.110 -0.150 11.260 11000 ---- ---- ---- ---- 10.720 -0.150 10.870 11050 ---- ---- ---- ---- 10.340 -0.150 10.490 11100 ---- ---- ---- ---- 9.960 -0.150 10.110 11150 ---- ---- ---- ---- 9.590 -0.150 9.740 11200 ---- ---- ---- ---- 9.220 -0.150 9.370 11250 ---- ---- ---- ---- 8.870 -0.140 9.010 11300 ---- ---- ---- ---- 8.520 -0.140 8.660 11350 ---- ---- ---- ---- 8.180 -0.140 8.320 11400 ---- ---- ---- ---- 7.840 -0.140 7.980 11450 ---- ---- ---- ---- 7.520 -0.140 7.660 11500 ---- ---- ---- ---- 7.210 -0.130 7.340 11550 ---- ---- ---- ---- 6.900 -0.130 7.030 11600 ---- ---- ---- ---- 6.600 -0.130 6.730 11650 ---- ---- ---- ---- 6.310 -0.120 6.430 11700 ---- ---- ---- ---- 6.030 -0.120 6.150 11750 ---- ---- ---- ---- 5.770 -0.110 5.880 11800 ---- ---- ---- ---- 5.510 -0.120 5.630 11850 ---- ---- ---- ---- 5.270 -0.110 5.380 11900 ---- ---- ---- ---- 5.040 -0.110 5.150 11950 ---- ---- ---- ---- 4.820 -0.100 4.920 12000 ---- ---- ---- ---- 4.600 -0.110 4.710 12050 ---- ---- ---- ---- 4.400 -0.100 4.500 12100 ---- ---- ---- ---- 4.200 -0.100 4.300 12150 ---- ---- ---- ---- 4.010 -0.090 4.100 12200 ---- ---- ---- ---- 3.830 -0.090 3.920 12250 ---- ---- ---- ---- 3.650 -0.090 3.740 12300 ---- ---- ---- ---- 3.480 -0.090 3.570 12350 ---- ---- ---- ---- 3.320 -0.080 3.400 12400 ---- ---- ---- ---- 3.170 -0.080 3.250 12450 ---- ---- ---- ---- 3.020 -0.080 3.100 12500 ---- ---- ---- ---- 2.880 -0.070 2.950 12550 ---- ---- ---- ---- 2.740 -0.070 2.810 12600 ---- ---- ---- ---- 2.610 -0.070 2.680 12650 ---- ---- ---- ---- 2.480 -0.070 2.550 12700 ---- ---- ---- ---- 2.370 -0.060 2.430 12750 ---- ---- ---- ---- 2.250 -0.060 2.310 12800 ---- ---- ---- ---- 2.140 -0.060 2.200 12900 ---- ---- ---- ---- 1.940 -0.050 1.990 13000 ---- ---- ---- ---- 1.750 -0.060 1.810 13100 ---- ---- ---- ---- 1.590 -0.040 1.630 13200 ---- ---- ---- ---- 1.430 -0.050 1.480 13300 ---- ---- ---- ---- 1.300 -0.040 1.340 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.790 -0.150 13.940 10800 ---- ---- ---- ---- 13.000 -0.140 13.140 10900 ---- ---- ---- ---- 12.220 -0.140 12.360 11000 ---- ---- ---- ---- 11.450 -0.150 11.600 11100 ---- ---- ---- ---- 10.710 -0.140 10.850 11150 ---- ---- ---- ---- 10.340 -0.140 10.480 11200 ---- ---- ---- ---- 9.980 -0.140 10.120 11250 ---- ---- ---- ---- 9.630 -0.130 9.760 11300 ---- ---- ---- ---- 9.280 -0.130 9.410 11350 ---- ---- ---- ---- 8.930 -0.130 9.060 11400 ---- ---- ---- ---- 8.600 -0.120 8.720 11450 ---- ---- ---- ---- 8.270 -0.120 8.390 11500 ---- ---- ---- ---- 7.950 -0.120 8.070 11550 ---- ---- ---- ---- 7.640 -0.120 7.760 11600 ---- ---- ---- ---- 7.340 -0.120 7.460 11650 ---- ---- ---- ---- 7.040 -0.120 7.160 11700 ---- ---- ---- ---- 6.760 -0.110 6.870 11750 ---- ---- ---- ---- 6.480 -0.110 6.590 11800 ---- ---- ---- ---- 6.220 -0.110 6.330 11850 ---- ---- ---- ---- 5.970 -0.110 6.080 11900 ---- ---- ---- ---- 5.730 -0.100 5.830 11950 ---- ---- ---- ---- 5.500 -0.100 5.600 12000 ---- ---- ---- ---- 5.280 -0.100 5.380 12050 ---- ---- ---- ---- 5.070 -0.090 5.160 12100 ---- ---- ---- ---- 4.860 -0.090 4.950 12150 ---- ---- ---- ---- 4.660 -0.090 4.750 12200 ---- ---- ---- ---- 4.470 -0.090 4.560 12250 ---- ---- ---- ---- 4.290 -0.080 4.370 12300 ---- ---- ---- ---- 4.110 -0.080 4.190 12350 ---- ---- ---- ---- 3.940 -0.080 4.020 12400 ---- ---- ---- ---- 3.770 -0.080 3.850 12450 ---- ---- ---- ---- 3.610 -0.080 3.690 12500 ---- ---- ---- ---- 3.460 -0.070 3.530 12550 ---- ---- ---- ---- 3.310 -0.070 3.380 12600 ---- ---- ---- ---- 3.170 -0.070 3.240 12650 ---- ---- ---- ---- 3.040 -0.060 3.100 12700 ---- ---- ---- ---- 2.910 -0.060 2.970 12750 ---- ---- ---- ---- 2.780 -0.060 2.840 12800 ---- ---- ---- ---- 2.660 -0.060 2.720 12850 ---- ---- ---- ---- 2.550 -0.050 2.600 12900 ---- ---- ---- ---- 2.440 -0.050 2.490 13000 ---- ---- ---- ---- 2.230 -0.050 2.280 13100 ---- ---- ---- ---- 2.040 -0.050 2.090 13200 ---- ---- ---- ---- 1.860 -0.050 1.910 13300 ---- ---- ---- ---- 1.700 -0.050 1.750 13400 ---- ---- ---- ---- 1.560 -0.040 1.600 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 2 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 137 10850 ---- ---- ---- ---- 0.015 0.005 0.010 1 10900 ---- ---- ---- ---- 0.025 0.010 0.015 2 10950 ---- ---- ---- ---- 0.035 0.010 0.025 55 11000 ---- ---- ---- ---- 0.050 0.010 0.040 8 11050 ---- ---- ---- ---- 0.070 0.010 0.060 11100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 4 11150 ---- 0.150 0.130 0.130 0.150 0.010 0.140 11200 ---- 0.230 0.170 0.170 0.220 0.020 0.200 11250 ---- 0.330 0.240 0.240 0.320 0.040 0.280 33 11300 ---- 0.460 0.340 0.340 0.440 0.050 0.390 46 11350 ---- 0.620 0.460 0.460 0.600 0.070 0.530 11400 0.620 0.830 0.620 0.830 0.790 0.080 1 0.710 1 27 11450 ---- 1.070 0.810 0.810 1.030 0.090 0.940 2 11500 ---- 1.350 1.050 1.050 1.320 0.120 1.200 4 11550 ---- 1.680 1.340 1.340 1.640 0.140 1.500 13 11600 ---- 2.050 1.660 1.660 2.000 0.170 1.830 4 11650 ---- 2.440 2.010 2.010 2.380 0.180 2.200 20 11700 ---- 2.860 2.390 2.390 2.800 0.200 2.600 21 11750 ---- 3.300 2.800 2.800 3.230 0.210 3.020 11800 ---- 3.750 3.220 3.220 3.680 0.220 3.460 11850 ---- 4.210 3.670 3.670 4.140 0.230 3.910 11900 ---- 4.680 4.120 4.120 4.610 0.240 4.370 11950 ---- 5.160 4.590 4.590 5.090 0.250 4.840 12000 ---- 5.640 5.070 5.070 5.570 0.250 5.320 12050 ---- 6.130 5.550 5.550 6.050 0.240 5.810 12100 ---- 6.620 6.040 6.040 6.540 0.240 6.300 12150 ---- 7.110 6.530 6.530 7.040 0.250 6.790 12200 ---- 7.610 7.020 7.020 7.530 0.250 7.280 12250 ---- 8.100 7.510 7.510 8.020 0.250 7.770 12300 ---- 8.600 8.010 8.010 8.520 0.250 8.270 12400 ---- 9.590 9.000 9.000 9.510 0.250 9.260 12500 ---- 10.580 9.990 9.990 10.500 0.250 10.250 12600 ---- 11.580 10.980 10.980 11.500 0.260 11.240 12700 ---- 12.570 11.980 11.980 12.500 0.260 12.240 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.035 0.005 0.030 10850 ---- ---- ---- ---- 0.045 0.005 0.040 10900 ---- ---- ---- ---- 0.060 0.010 0.050 318 10950 ---- ---- ---- ---- 0.080 0.010 0.070 11000 ---- ---- ---- ---- 0.110 0.020 0.090 11050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 11100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5 11150 ---- 0.230 0.200 0.200 0.240 0.030 0.210 11200 ---- 0.300 0.260 0.260 0.300 0.030 1 0.270 2 11250 ---- 0.390 0.330 0.330 0.390 0.040 0.350 11300 ---- 0.500 0.410 0.410 0.500 0.050 0.450 11350 ---- 0.630 0.520 0.520 0.620 0.050 0.570 11400 ---- 0.790 0.640 0.640 0.780 0.080 0.700 11450 ---- 0.970 0.790 0.790 0.960 0.090 0.870 11500 ---- 1.180 0.970 0.970 1.160 0.100 1.060 11550 ---- 1.420 1.170 1.170 1.400 0.120 1.280 92 11600 ---- 1.680 1.410 1.410 1.670 0.130 1.540 11650 ---- 1.990 1.680 1.680 1.960 0.140 1.820 11700 ---- 2.320 1.990 1.990 2.290 0.160 2.130 2 11750 ---- 2.670 2.310 2.310 2.630 0.170 2.460 11800 ---- 3.050 2.660 2.660 3.000 0.180 2.820 11850 ---- 3.450 3.020 3.020 3.390 0.200 3.190 11900 ---- 3.860 3.410 3.410 3.800 0.210 3.590 11950 ---- 4.280 3.810 3.810 4.220 0.220 4.000 12000 ---- 4.720 4.230 4.230 4.650 0.220 4.430 12050 ---- 5.170 4.660 4.660 5.090 0.220 4.870 12100 ---- 5.620 5.100 5.100 5.550 0.230 5.320 3 12150 ---- 6.080 5.550 5.550 6.010 0.240 5.770 12200 ---- 6.550 6.010 6.010 6.480 0.240 6.240 12250 ---- 7.030 6.480 6.480 6.950 0.240 6.710 12300 ---- 7.510 6.950 6.950 7.430 0.250 7.180 12350 ---- 7.990 7.430 7.430 7.910 0.250 7.660 12400 ---- 8.470 7.910 7.910 8.400 0.260 8.140 12500 ---- 9.450 8.880 8.880 9.370 0.260 9.110 12600 ---- 10.430 9.850 9.850 10.350 0.260 10.090 12700 ---- 11.410 10.840 10.840 11.340 0.270 11.070 12800 ---- 12.400 11.820 11.820 12.320 0.260 12.060 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 8 8 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10650 ---- ---- ---- ---- 0.045 0.005 0.040 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.090 0.010 0.080 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- ---- ---- 0.140 0.020 0.120 6 10950 ---- ---- ---- ---- 0.170 0.010 0.160 11000 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8 8 11050 ---- 0.260 ---- 0.260 0.270 0.030 0.240 11100 ---- 0.320 0.290 0.290 0.330 0.030 0.300 1 11150 ---- 0.400 0.360 0.360 0.410 0.040 0.370 2 11200 ---- 0.490 0.430 0.430 0.500 0.040 0.460 11250 ---- 0.600 0.520 0.520 0.610 0.050 0.560 11300 ---- 0.730 0.630 0.630 0.730 0.060 0.670 11350 ---- 0.880 0.750 0.750 0.870 0.060 0.810 11400 ---- 1.050 0.900 0.900 1.040 0.080 0.960 11450 ---- 1.250 1.060 1.060 1.230 0.090 1.140 11500 ---- 1.470 1.250 1.250 1.450 0.100 1.350 11550 ---- 1.710 1.470 1.470 1.700 0.120 1.580 11600 ---- 1.980 1.710 1.710 1.960 0.130 1.830 11650 ---- 2.260 1.980 1.980 2.250 0.140 2.110 11700 ---- 2.580 2.280 2.280 2.560 0.150 2.410 11750 ---- 2.920 2.590 2.590 2.900 0.170 2.730 11800 ---- 3.280 2.930 2.930 3.250 0.170 3.080 11850 ---- 3.660 3.280 3.280 3.620 0.180 3.440 11900 ---- 4.050 3.650 3.650 4.000 0.190 3.810 11950 ---- 4.460 4.030 4.030 4.410 0.210 4.200 12000 ---- 4.880 4.430 4.430 4.820 0.210 4.610 12050 ---- 5.300 4.840 4.840 5.250 0.220 5.030 12100 ---- 5.740 5.260 5.260 5.680 0.220 5.460 12150 ---- 6.190 5.690 5.690 6.130 0.230 5.900 12200 ---- 6.640 6.130 6.130 6.580 0.240 6.340 12250 ---- 7.090 6.580 6.580 7.030 0.240 6.790 12300 ---- 7.560 7.030 7.030 7.490 0.240 7.250 12350 ---- 8.030 7.500 7.500 7.960 0.240 7.720 12400 ---- 8.500 7.960 7.960 8.430 0.240 8.190 12500 ---- 9.450 8.910 8.910 9.380 0.240 9.140 12600 ---- 10.420 9.860 9.860 10.350 0.250 10.100 12700 ---- 11.390 10.830 10.830 11.320 0.260 11.060 12800 ---- 12.370 11.800 11.800 12.290 0.250 12.040 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.050 0.005 0.045 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 1 10650 ---- ---- ---- ---- 0.090 0.000 0.090 3 10700 ---- ---- ---- ---- 0.110 0.010 0.100 3 10750 ---- ---- ---- ---- 0.140 0.010 0.130 2 10800 ---- ---- ---- ---- 0.170 0.020 0.150 2 10850 ---- ---- ---- ---- 0.200 0.010 0.190 10900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 2 10950 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1 11000 ---- 0.340 ---- 0.340 0.350 0.030 0.320 2 11050 ---- 0.410 0.380 0.380 0.420 0.030 0.390 11100 ---- 0.500 0.450 0.450 0.500 0.040 0.460 2 11150 ---- 0.590 0.530 0.530 0.590 0.040 0.550 11200 ---- 0.700 0.630 0.630 0.700 0.040 0.660 3 11250 ---- 0.830 0.740 0.740 0.830 0.060 0.770 11300 ---- 0.970 0.860 0.860 0.970 0.060 0.910 7 11350 ---- 1.130 1.000 1.000 1.130 0.070 1.060 11400 ---- 1.320 1.160 1.160 1.310 0.080 1.230 5 11450 ---- 1.520 1.340 1.340 1.510 0.100 1.410 11500 ---- 1.750 1.540 1.540 1.730 0.110 1.620 2 11550 ---- 1.990 1.760 1.760 1.980 0.130 1.850 1 11600 ---- 2.250 2.000 2.000 2.240 0.140 2.100 1 11 11650 ---- 2.540 2.280 2.280 2.520 0.140 2.380 52 11700 ---- 2.850 2.560 2.560 2.830 0.160 2.670 1 11750 ---- ---- 2.870 2.870 3.150 0.160 2.990 11800 ---- ---- ---- ---- 3.490 0.170 3.320 11850 ---- ---- ---- ---- 3.850 0.170 3.680 11900 ---- ---- ---- ---- 4.220 0.180 4.040 11950 ---- ---- ---- ---- 4.610 0.190 4.420 12000 ---- ---- ---- ---- 5.010 0.200 4.810 12050 ---- ---- ---- ---- 5.420 0.210 5.210 12100 ---- ---- ---- ---- 5.840 0.210 5.630 12150 ---- ---- ---- ---- 6.270 0.220 6.050 12200 ---- ---- ---- ---- 6.700 0.220 6.480 12250 ---- ---- ---- ---- 7.140 0.230 6.910 12300 ---- ---- ---- ---- 7.590 0.230 7.360 12350 ---- ---- ---- ---- 8.040 0.230 7.810 12400 ---- ---- ---- ---- 8.500 0.240 8.260 12500 ---- ---- ---- ---- 9.420 0.240 9.180 12600 ---- ---- ---- ---- 10.360 0.240 10.120 12700 ---- ---- ---- ---- 11.310 0.240 11.070 12800 ---- ---- ---- ---- 12.270 0.250 12.020 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.000 0.040 1 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10750 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.170 0.010 0.160 1 10850 ---- ---- ---- ---- 0.200 0.020 0.180 10900 ---- ---- ---- ---- 0.230 0.010 0.220 10950 ---- ---- ---- ---- 0.280 0.020 0.260 11000 ---- 0.310 ---- 0.310 0.330 0.030 0.300 11050 ---- 0.370 ---- 0.370 0.380 0.020 0.360 11100 ---- 0.440 ---- 0.440 0.450 0.030 0.420 11150 ---- 0.520 0.480 0.480 0.530 0.040 0.490 200 11200 ---- 0.610 0.560 0.560 0.620 0.040 0.580 11250 ---- 0.710 0.650 0.650 0.720 0.050 0.670 11300 ---- 0.820 0.750 0.750 0.830 0.050 0.780 11350 ---- 0.950 0.870 0.870 0.960 0.060 0.900 8 11400 ---- 1.100 1.000 1.000 1.110 0.070 1.040 11450 ---- 1.270 1.150 1.150 1.270 0.080 1.190 11500 ---- 1.450 1.310 1.310 1.450 0.080 1.370 11550 ---- 1.650 1.480 1.480 1.640 0.090 1.550 11600 ---- 1.870 1.680 1.680 1.860 0.100 1.760 11650 ---- 2.110 1.900 1.900 2.100 0.110 1.990 11700 ---- 2.340 2.130 2.130 2.360 0.120 2.240 11750 ---- 2.620 2.400 2.400 2.630 0.130 2.500 11800 ---- 2.920 2.670 2.670 2.930 0.140 2.790 11850 ---- 3.230 2.970 2.970 3.240 0.150 3.090 11900 ---- ---- 3.270 3.270 3.560 0.150 3.410 11950 ---- ---- ---- ---- 3.910 0.160 3.750 12000 ---- ---- ---- ---- 4.270 0.170 4.100 12050 ---- ---- ---- ---- 4.640 0.180 4.460 12100 ---- ---- ---- ---- 5.020 0.180 4.840 12150 ---- ---- ---- ---- 5.420 0.200 5.220 12200 ---- ---- ---- ---- 5.820 0.200 5.620 12250 ---- ---- ---- ---- 6.230 0.200 6.030 12300 ---- ---- ---- ---- 6.650 0.210 6.440 12350 ---- ---- ---- ---- 7.080 0.210 6.870 12400 ---- ---- ---- ---- 7.510 0.210 7.300 12450 ---- ---- ---- ---- 7.950 0.220 7.730 12500 ---- ---- ---- ---- 8.400 0.220 8.180 12600 ---- ---- ---- ---- 9.300 0.230 9.070 12700 ---- ---- ---- ---- 10.220 0.230 9.990 12800 ---- ---- ---- ---- 11.150 0.230 10.920 12900 ---- ---- ---- ---- 12.090 0.230 11.860 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.150 0.000 0.150 1 10700 ---- ---- ---- ---- 0.180 0.000 0.180 10750 ---- ---- ---- ---- 0.210 0.010 0.200 10800 ---- ---- ---- ---- 0.250 0.020 0.230 10850 ---- ---- ---- ---- 0.290 0.020 0.270 10900 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1 10950 ---- 0.370 ---- 0.370 0.390 0.030 0.360 11000 ---- 0.440 ---- 0.440 0.450 0.030 0.420 63 11050 ---- 0.510 ---- 0.510 0.520 0.040 0.480 11100 ---- 0.590 0.550 0.550 0.600 0.040 0.560 11150 ---- 0.680 0.630 0.630 0.690 0.050 0.640 11200 ---- 0.780 0.720 0.720 0.790 0.050 0.740 11250 ---- 0.890 0.820 0.820 0.900 0.060 0.840 11300 ---- 1.020 0.940 0.940 1.020 0.060 0.960 11350 ---- 1.160 1.060 1.060 1.160 0.060 1.100 11400 ---- 1.310 1.200 1.200 1.310 0.070 1.240 11450 ---- 1.480 1.360 1.360 1.480 0.080 1.400 11500 ---- 1.670 1.520 1.520 1.670 0.090 1.580 11550 ---- 1.880 1.710 1.710 1.870 0.090 1.780 11600 ---- 2.100 1.910 1.910 2.090 0.100 1.990 11650 ---- 2.340 2.130 2.130 2.330 0.110 2.220 11700 ---- 2.570 2.370 2.370 2.590 0.120 2.470 11750 ---- 2.850 2.620 2.620 2.860 0.120 2.740 11800 ---- 3.140 2.910 2.910 3.150 0.130 3.020 11850 ---- 3.450 3.200 3.200 3.460 0.140 3.320 11900 ---- 3.680 3.500 3.500 3.780 0.150 3.630 11950 ---- ---- 3.820 3.820 4.120 0.160 3.960 12000 ---- ---- ---- ---- 4.470 0.170 4.300 12050 ---- ---- ---- ---- 4.830 0.180 4.650 12100 ---- ---- ---- ---- 5.200 0.180 5.020 12150 ---- ---- ---- ---- 5.590 0.190 5.400 12200 ---- ---- ---- ---- 5.980 0.200 5.780 12250 ---- ---- ---- ---- 6.380 0.200 6.180 12300 ---- ---- ---- ---- 6.790 0.200 6.590 12350 ---- ---- ---- ---- 7.210 0.210 7.000 12400 ---- ---- ---- ---- 7.630 0.210 7.420 12450 ---- ---- ---- ---- 8.060 0.220 7.840 12500 ---- ---- ---- ---- 8.490 0.220 8.270 12600 ---- ---- ---- ---- 9.380 0.230 9.150 12700 ---- ---- ---- ---- 10.280 0.230 10.050 12800 ---- ---- ---- ---- 11.190 0.230 10.960 12900 ---- ---- ---- ---- 12.120 0.240 11.880 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.180 0.010 0.170 1 10650 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.240 0.020 0.220 10750 ---- ---- ---- ---- 0.270 0.010 0.260 10800 ---- ---- ---- ---- 0.310 0.010 0.300 10850 ---- 0.350 ---- 0.350 0.360 0.020 0.340 10900 ---- 0.400 ---- 0.400 0.420 0.030 0.390 2 10950 ---- 0.460 ---- 0.460 0.480 0.030 0.450 11000 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1 11050 ---- 0.610 ---- 0.610 0.620 0.040 0.580 11100 ---- 0.700 0.660 0.660 0.710 0.040 0.670 1 11150 ---- 0.790 0.750 0.750 0.800 0.040 0.760 11200 ---- 0.900 0.840 0.840 0.910 0.050 0.860 11250 ---- 1.020 0.950 0.950 1.030 0.060 0.970 11300 ---- 1.150 1.080 1.080 1.160 0.060 1.100 11350 ---- 1.300 1.210 1.210 1.310 0.070 1.240 8 11400 ---- 1.460 1.350 1.350 1.470 0.080 1.390 11450 ---- 1.640 1.510 1.510 1.640 0.080 1.560 11500 ---- 1.830 1.680 1.680 1.830 0.080 1.750 11550 ---- 2.040 1.870 1.870 2.040 0.090 1.950 11600 ---- 2.260 2.080 2.080 2.260 0.100 2.160 11650 ---- 2.510 2.300 2.300 2.500 0.110 2.390 11700 ---- 2.740 2.540 2.540 2.760 0.120 2.640 11750 ---- 3.010 2.790 2.790 3.030 0.120 2.910 11800 ---- 3.300 3.080 3.080 3.320 0.140 3.180 11850 ---- 3.610 3.370 3.370 3.620 0.140 3.480 11900 ---- 3.920 3.670 3.670 3.940 0.150 3.790 11950 ---- ---- 3.980 3.980 4.270 0.160 4.110 12000 ---- ---- ---- ---- 4.610 0.160 4.450 12050 ---- ---- ---- ---- 4.960 0.170 4.790 12100 ---- ---- ---- ---- 5.330 0.180 5.150 12150 ---- ---- ---- ---- 5.710 0.190 5.520 12200 ---- ---- ---- ---- 6.090 0.180 5.910 12250 ---- ---- ---- ---- 6.490 0.190 6.300 12300 ---- ---- ---- ---- 6.890 0.200 6.690 12350 ---- ---- ---- ---- 7.300 0.200 7.100 12400 ---- ---- ---- ---- 7.720 0.210 7.510 12450 ---- ---- ---- ---- 8.140 0.210 7.930 12500 ---- ---- ---- ---- 8.570 0.210 8.360 12600 ---- ---- ---- ---- 9.440 0.220 9.220 12700 ---- ---- ---- ---- 10.330 0.230 10.100 12800 ---- ---- ---- ---- 11.230 0.230 11.000 12900 ---- ---- ---- ---- 12.140 0.230 11.910 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10600 ---- ---- ---- ---- 0.180 0.010 0.170 10700 ---- ---- ---- ---- 0.240 0.020 0.220 10800 ---- ---- ---- ---- 0.310 0.020 0.290 10900 ---- ---- ---- ---- 0.400 0.020 0.380 10950 ---- ---- ---- ---- 0.460 0.030 0.430 11000 ---- ---- ---- ---- 0.520 0.030 0.490 11050 ---- 0.560 ---- 0.560 0.580 0.030 0.550 11100 ---- 0.640 ---- 0.640 0.660 0.040 0.620 11150 ---- 0.720 ---- 0.720 0.740 0.040 0.700 11200 ---- 0.810 ---- 0.810 0.840 0.050 0.790 11250 ---- 0.920 0.880 0.880 0.940 0.050 0.890 11300 ---- 1.030 0.980 0.980 1.050 0.050 1.000 11350 ---- 1.160 1.100 1.100 1.180 0.060 1.120 11400 ---- 1.300 1.220 1.220 1.320 0.060 1.260 11450 ---- 1.450 1.360 1.360 1.470 0.070 1.400 11500 ---- 1.610 1.510 1.510 1.630 0.070 1.560 11550 ---- 1.790 1.670 1.670 1.810 0.080 1.730 11600 ---- 1.990 1.840 1.840 2.000 0.080 1.920 11650 ---- 2.200 2.040 2.040 2.200 0.080 2.120 11700 ---- 2.420 2.240 2.240 2.430 0.090 2.340 11750 ---- 2.660 2.460 2.460 2.670 0.100 2.570 11800 ---- 2.910 2.700 2.700 2.920 0.100 2.820 11850 ---- 3.150 2.950 2.950 3.190 0.110 3.080 11900 ---- 3.430 3.270 3.270 3.480 0.130 3.350 11950 ---- 3.730 3.550 3.550 3.770 0.130 3.640 12000 ---- 4.040 3.840 3.840 4.080 0.130 3.950 12050 ---- 4.300 4.150 4.150 4.410 0.150 4.260 12100 ---- ---- 4.470 4.470 4.740 0.150 4.590 12150 ---- ---- ---- ---- 5.090 0.160 4.930 12200 ---- ---- ---- ---- 5.450 0.160 5.290 12250 ---- ---- ---- ---- 5.820 0.170 5.650 12300 ---- ---- ---- ---- 6.200 0.180 6.020 12350 ---- ---- ---- ---- 6.580 0.180 6.400 12400 ---- ---- ---- ---- 6.980 0.190 6.790 12450 ---- ---- ---- ---- 7.380 0.190 7.190 12500 ---- ---- ---- ---- 7.790 0.190 7.600 12550 ---- ---- ---- ---- 8.200 0.190 8.010 12600 ---- ---- ---- ---- 8.620 0.190 8.430 12700 ---- ---- ---- ---- 9.470 0.200 9.270 12800 ---- ---- ---- ---- 10.340 0.200 10.140 12900 ---- ---- ---- ---- 11.230 0.210 11.020 13000 ---- ---- ---- ---- 12.130 0.210 11.920 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.220 0.010 0.210 10700 ---- ---- ---- ---- 0.290 0.020 0.270 10800 ---- ---- ---- ---- 0.370 0.020 0.350 10900 ---- ---- ---- ---- 0.480 0.030 0.450 10950 ---- ---- ---- ---- 0.540 0.030 0.510 11000 ---- ---- ---- ---- 0.610 0.030 0.580 11050 ---- ---- ---- ---- 0.680 0.030 0.650 11100 ---- 0.730 ---- 0.730 0.760 0.040 0.720 11150 ---- 0.820 ---- 0.820 0.850 0.040 0.810 11200 ---- 0.920 0.900 0.900 0.950 0.040 0.910 11250 ---- 1.030 1.000 1.000 1.060 0.050 1.010 11300 ---- 1.150 1.100 1.100 1.180 0.050 1.130 11350 ---- 1.280 1.220 1.220 1.310 0.060 1.250 11400 ---- 1.430 1.350 1.350 1.450 0.060 1.390 11450 ---- 1.580 1.490 1.490 1.610 0.070 1.540 11500 ---- 1.750 1.650 1.650 1.770 0.060 1.710 1 11550 ---- 1.940 1.810 1.810 1.950 0.070 1.880 11600 ---- 2.130 1.990 1.990 2.150 0.080 2.070 11650 ---- 2.350 2.190 2.190 2.350 0.070 2.280 11700 ---- 2.570 2.400 2.400 2.580 0.090 2.490 11750 ---- 2.810 2.620 2.620 2.820 0.090 2.730 11800 ---- 3.070 2.860 2.860 3.070 0.100 2.970 11850 ---- 3.300 3.110 3.110 3.340 0.110 3.230 11900 ---- 3.580 3.420 3.420 3.620 0.110 3.510 11950 ---- 3.870 3.700 3.700 3.920 0.130 3.790 12000 ---- 4.180 3.990 3.990 4.230 0.140 4.090 12050 ---- 4.500 4.300 4.300 4.550 0.140 4.410 12100 ---- ---- 4.620 4.620 4.880 0.150 4.730 12150 ---- ---- ---- ---- 5.220 0.150 5.070 12200 ---- ---- ---- ---- 5.570 0.160 5.410 12250 ---- ---- ---- ---- 5.930 0.160 5.770 12300 ---- ---- ---- ---- 6.310 0.170 6.140 12350 ---- ---- ---- ---- 6.690 0.180 6.510 12400 ---- ---- ---- ---- 7.070 0.170 6.900 12450 ---- ---- ---- ---- 7.470 0.180 7.290 12500 ---- ---- ---- ---- 7.870 0.180 7.690 12550 ---- ---- ---- ---- 8.280 0.190 8.090 12600 ---- ---- ---- ---- 8.700 0.190 8.510 12700 ---- ---- ---- ---- 9.540 0.200 9.340 12800 ---- ---- ---- ---- 10.400 0.200 10.200 12900 ---- ---- ---- ---- 11.280 0.210 11.070 13000 ---- ---- ---- ---- 12.170 0.220 11.950 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 0.005 0.035 09700 ---- ---- ---- ---- 0.045 0.005 0.040 09800 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10250 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.180 0.000 0.180 3 10450 ---- ---- ---- ---- 0.200 0.000 0.200 1 10500 ---- ---- ---- ---- 0.230 0.010 0.220 10550 ---- ---- ---- ---- 0.250 0.000 0.250 10600 ---- ---- ---- ---- 0.280 0.000 0.280 10650 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.360 0.010 0.350 10750 ---- ---- ---- ---- 0.400 0.010 0.390 10800 ---- ---- ---- ---- 0.450 0.010 0.440 10850 ---- ---- ---- ---- 0.500 0.010 0.490 10900 ---- ---- ---- ---- 0.570 0.020 0.550 10950 ---- ---- ---- ---- 0.630 0.020 0.610 11000 ---- ---- ---- ---- 0.710 0.030 0.680 29 11050 ---- ---- ---- ---- 0.790 0.030 0.760 95 11100 ---- ---- ---- ---- 0.880 0.040 0.840 11150 ---- 0.940 ---- 0.940 0.980 0.050 0.930 1 11200 ---- 1.050 1.020 1.020 1.080 0.040 1.040 11250 ---- 1.160 1.120 1.120 1.200 0.050 1.150 11300 ---- 1.290 1.240 1.240 1.320 0.050 1.270 11350 ---- 1.420 1.360 1.360 1.450 0.050 1.400 11400 ---- 1.570 1.500 1.500 1.600 0.060 1.540 11450 ---- 1.730 1.640 1.640 1.750 0.050 1.700 11500 ---- 1.910 1.800 1.800 1.930 0.060 1.870 11550 ---- 2.090 1.970 1.970 2.110 0.060 2.050 11600 ---- 2.290 2.160 2.160 2.310 0.070 2.240 11650 ---- 2.510 2.350 2.350 2.530 0.080 2.450 11700 ---- 2.730 2.560 2.560 2.750 0.080 2.670 11750 ---- 2.970 2.790 2.790 2.990 0.090 2.900 11800 ---- 3.230 3.020 3.020 3.250 0.100 3.150 11850 ---- 3.470 3.270 3.270 3.510 0.110 3.400 11900 ---- 3.750 3.580 3.580 3.790 0.120 3.670 11950 ---- 4.030 3.850 3.850 4.080 0.120 3.960 12000 ---- 4.340 4.160 4.160 4.380 0.130 4.250 12050 ---- 4.650 4.460 4.460 4.700 0.140 4.560 12100 ---- 4.920 4.770 4.770 5.020 0.140 4.880 12150 ---- ---- 5.100 5.100 5.360 0.150 5.210 12200 ---- ---- ---- ---- 5.700 0.150 5.550 12250 ---- ---- ---- ---- 6.060 0.150 5.910 12300 ---- ---- ---- ---- 6.430 0.160 6.270 12350 ---- ---- ---- ---- 6.800 0.160 6.640 12400 ---- ---- ---- ---- 7.190 0.170 7.020 12450 ---- ---- ---- ---- 7.580 0.180 7.400 12500 ---- ---- ---- ---- 7.970 0.170 7.800 12550 ---- ---- ---- ---- 8.370 0.180 8.190 12600 ---- ---- ---- ---- 8.780 0.180 8.600 12700 ---- ---- ---- ---- 9.610 0.190 9.420 12800 ---- ---- ---- ---- 10.460 0.200 10.260 12900 ---- ---- ---- ---- 11.320 0.200 11.120 13000 ---- ---- ---- ---- 12.190 0.200 11.990 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.420 0.020 0.400 10900 ---- ---- ---- ---- 0.530 0.020 0.510 1 11000 ---- ---- ---- ---- 0.660 0.020 0.640 11100 ---- ---- ---- ---- 0.820 0.030 0.790 11200 ---- ---- 0.960 0.960 1.000 0.020 0.980 11250 ---- ---- 1.060 1.060 1.100 0.020 1.080 11300 ---- ---- 1.160 1.160 1.210 0.020 1.190 11350 ---- ---- 1.270 1.270 1.330 0.020 1.310 11400 ---- ---- 1.390 1.390 1.460 0.020 1.440 11450 ---- 1.590 1.520 1.520 1.610 0.030 1.580 11500 ---- 1.740 1.660 1.660 1.760 0.040 1.720 11550 ---- 1.910 1.810 1.810 1.920 0.040 1.880 11600 ---- 2.080 1.980 1.980 2.100 0.050 2.050 11650 ---- 2.270 2.150 2.150 2.280 0.040 2.240 11700 ---- 2.480 2.340 2.340 2.490 0.060 2.430 11750 ---- 2.700 2.540 2.540 2.700 0.060 2.640 11800 ---- 2.930 2.760 2.760 2.930 0.060 2.870 11850 ---- 3.170 2.980 2.980 3.170 0.060 3.110 11900 ---- 3.420 3.220 3.220 3.430 0.070 3.360 11950 ---- 3.660 3.470 3.470 3.710 0.080 3.630 12000 ---- 3.940 3.810 3.810 4.000 0.100 3.900 12050 ---- 4.220 4.080 4.080 4.300 0.110 4.190 12100 ---- 4.520 4.380 4.380 4.610 0.130 4.480 12150 ---- 4.830 4.680 4.680 4.930 0.140 4.790 12200 ---- 5.160 4.990 4.990 5.260 0.150 5.110 12250 ---- ---- 5.310 5.310 5.590 0.150 5.440 12300 ---- ---- ---- ---- 5.930 0.160 5.770 12350 ---- ---- ---- ---- 6.280 0.160 6.120 12400 ---- ---- ---- ---- 6.640 0.160 6.480 12450 ---- ---- ---- ---- 7.000 0.150 6.850 12500 ---- ---- ---- ---- 7.380 0.160 7.220 12550 ---- ---- ---- ---- 7.760 0.160 7.600 12600 ---- ---- ---- ---- 8.160 0.170 7.990 12650 ---- ---- ---- ---- 8.550 0.170 8.380 12700 ---- ---- ---- ---- 8.960 0.180 8.780 12800 ---- ---- ---- ---- 9.780 0.180 9.600 12900 ---- ---- ---- ---- 10.620 0.190 10.430 13000 ---- ---- ---- ---- 11.470 0.190 11.280 13100 ---- ---- ---- ---- 12.340 0.200 12.140 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- ---- ---- 0.660 0.610 ---- ---- 11000 ---- ---- ---- ---- 0.760 0.020 0.740 11100 ---- ---- ---- ---- 0.920 0.020 0.900 11200 ---- ---- 1.080 1.080 1.120 0.020 1.100 11300 ---- ---- 1.290 1.290 1.340 0.020 1.320 11400 ---- ---- 1.530 1.530 1.600 0.030 1.570 11450 ---- 1.720 1.660 1.660 1.750 0.040 1.710 11500 ---- 1.880 1.810 1.810 1.900 0.040 1.860 11550 ---- 2.050 1.960 1.960 2.070 0.040 2.030 11600 ---- 2.230 2.130 2.130 2.250 0.050 2.200 11650 ---- 2.420 2.310 2.310 2.440 0.050 2.390 11700 ---- 2.630 2.500 2.500 2.630 0.040 2.590 11750 ---- 2.850 2.700 2.700 2.850 0.050 2.800 11800 ---- 3.070 2.920 2.920 3.070 0.040 3.030 11850 ---- 3.320 3.150 3.150 3.320 0.050 3.270 11900 ---- 3.570 3.390 3.390 3.580 0.060 3.520 11950 ---- 3.790 3.640 3.640 3.870 0.090 3.780 12000 ---- 4.070 3.980 3.980 4.160 0.110 4.050 12050 ---- 4.360 4.250 4.250 4.470 0.130 4.340 12100 ---- 4.660 4.540 4.540 4.780 0.150 4.630 12150 ---- 4.970 4.840 4.840 5.090 0.160 4.930 12200 ---- 5.290 5.140 5.140 5.410 0.160 5.250 12250 ---- ---- 5.460 5.460 5.730 0.150 5.580 12300 ---- ---- 5.790 5.790 6.070 0.160 5.910 12350 ---- ---- ---- ---- 6.410 0.150 6.260 12400 ---- ---- ---- ---- 6.770 0.160 6.610 12450 ---- ---- ---- ---- 7.130 0.160 6.970 12500 ---- ---- ---- ---- 7.500 0.160 7.340 12600 ---- ---- ---- ---- 8.260 0.170 8.090 12700 ---- ---- ---- ---- 9.050 0.180 8.870 12800 ---- ---- ---- ---- 9.850 0.180 9.670 12900 ---- ---- ---- ---- 10.670 0.180 10.490 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.150 0.010 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.010 0.230 10400 ---- ---- ---- ---- 0.270 0.010 0.260 10450 ---- ---- ---- ---- 0.290 0.000 0.290 10500 ---- ---- ---- ---- 0.320 0.010 0.310 10550 ---- ---- ---- ---- 0.360 0.010 0.350 10600 ---- ---- ---- ---- 0.390 0.010 0.380 10650 ---- ---- ---- ---- 0.430 0.010 0.420 10700 ---- ---- ---- ---- 0.470 0.000 0.470 10750 ---- ---- ---- ---- 0.520 0.010 0.510 10800 ---- ---- ---- ---- 0.570 0.000 0.570 10850 ---- ---- ---- ---- 0.630 0.010 0.620 10900 ---- ---- ---- ---- 0.690 0.010 0.680 10950 ---- ---- ---- ---- 0.760 0.010 0.750 11000 ---- ---- ---- ---- 0.830 0.000 0.830 11050 ---- ---- 0.900 0.900 0.920 0.010 0.910 11100 ---- ---- 0.980 0.980 1.000 0.010 0.990 11150 ---- ---- 1.070 1.070 1.100 0.020 1.080 11200 ---- ---- 1.160 1.160 1.200 0.010 1.190 11250 ---- ---- 1.260 1.260 1.310 0.020 1.290 11300 ---- ---- 1.370 1.370 1.430 0.020 1.410 11350 ---- ---- 1.490 1.490 1.560 0.020 1.540 11400 ---- ---- 1.620 1.620 1.700 0.030 1.670 11450 ---- 1.820 1.760 1.760 1.850 0.040 1.810 11500 ---- 1.980 1.910 1.910 2.000 0.030 1.970 11550 ---- 2.150 2.070 2.070 2.170 0.040 2.130 11600 ---- 2.330 2.240 2.240 2.350 0.040 2.310 11650 ---- 2.530 2.420 2.420 2.540 0.050 2.490 11700 ---- 2.730 2.610 2.610 2.740 0.040 2.700 11750 ---- 2.950 2.810 2.810 2.960 0.050 2.910 11800 ---- 3.180 3.030 3.030 3.190 0.050 3.140 11850 ---- 3.420 3.260 3.260 3.430 0.050 3.380 11900 ---- 3.680 3.500 3.500 3.690 0.060 3.630 11950 ---- ---- 3.750 3.750 3.960 0.060 3.900 12000 ---- ---- 4.120 4.120 4.250 0.080 4.170 12050 ---- ---- 4.390 4.390 4.550 0.100 4.450 12100 ---- ---- 4.680 4.680 4.850 0.110 4.740 12150 ---- 5.050 4.970 4.970 5.170 0.130 5.040 12200 ---- 5.360 5.280 5.280 5.500 0.150 5.350 12250 ---- 5.690 5.590 5.590 5.830 0.160 5.670 12300 ---- ---- 5.920 5.920 6.170 0.170 6.000 12350 ---- ---- ---- ---- 6.510 0.170 6.340 12400 ---- ---- ---- ---- 6.870 0.180 6.690 12450 ---- ---- ---- ---- 7.220 0.170 7.050 12500 ---- ---- ---- ---- 7.580 0.170 7.410 12550 ---- ---- ---- ---- 7.950 0.160 7.790 12600 ---- ---- ---- ---- 8.330 0.170 8.160 12650 ---- ---- ---- ---- 8.710 0.160 8.550 12700 ---- ---- ---- ---- 9.100 0.170 8.930 12800 ---- ---- ---- ---- 9.880 0.160 9.720 12900 ---- ---- ---- ---- 10.690 0.160 10.530 13000 ---- ---- ---- ---- 11.510 0.150 11.360 13100 ---- ---- ---- ---- 12.350 0.150 12.200 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.400 0.010 0.390 10500 ---- ---- ---- ---- 0.480 0.020 0.460 10600 ---- ---- ---- ---- 0.560 0.020 0.540 10700 ---- ---- ---- ---- 0.660 0.020 0.640 10750 ---- ---- ---- ---- 0.720 0.030 0.690 10800 ---- ---- ---- ---- 0.770 0.020 0.750 10850 ---- ---- ---- ---- 0.840 0.030 0.810 10900 ---- ---- ---- ---- 0.900 0.030 0.870 10950 ---- ---- ---- ---- 0.970 0.030 0.940 11000 ---- ---- ---- ---- 1.050 0.030 1.020 11050 ---- ---- ---- ---- 1.130 0.030 1.100 11100 ---- ---- ---- ---- 1.220 0.040 1.180 11150 ---- ---- ---- ---- 1.320 0.050 1.270 11200 ---- ---- ---- ---- 1.420 0.040 1.380 11250 ---- ---- ---- ---- 1.530 0.050 1.480 11300 ---- ---- ---- ---- 1.650 0.050 1.600 11350 ---- ---- ---- ---- 1.780 0.050 1.730 11400 ---- ---- ---- ---- 1.910 0.050 1.860 11450 ---- ---- ---- ---- 2.060 0.060 2.000 11500 ---- ---- ---- ---- 2.220 0.060 2.160 11550 ---- ---- ---- ---- 2.380 0.060 2.320 11600 ---- ---- ---- ---- 2.550 0.060 2.490 11650 ---- ---- ---- ---- 2.740 0.070 2.670 11700 ---- ---- ---- ---- 2.940 0.070 2.870 11750 ---- ---- ---- ---- 3.150 0.080 3.070 11800 ---- ---- ---- ---- 3.380 0.090 3.290 11850 ---- ---- ---- ---- 3.610 0.090 3.520 11900 ---- ---- ---- ---- 3.850 0.090 3.760 11950 ---- ---- ---- ---- 4.110 0.100 4.010 12000 ---- ---- ---- ---- 4.370 0.100 4.270 12050 ---- ---- ---- ---- 4.640 0.100 4.540 12100 ---- ---- ---- ---- 4.930 0.110 4.820 12150 ---- ---- ---- ---- 5.220 0.110 5.110 12200 ---- ---- ---- ---- 5.520 0.110 5.410 12250 ---- ---- ---- ---- 5.830 0.110 5.720 12300 ---- ---- ---- ---- 6.150 0.120 6.030 12350 ---- ---- ---- ---- 6.470 0.120 6.350 12400 ---- ---- ---- ---- 6.800 0.120 6.680 12450 ---- ---- ---- ---- 7.140 0.130 7.010 12500 ---- ---- ---- ---- 7.490 0.140 7.350 12550 ---- ---- ---- ---- 7.840 0.140 7.700 12600 ---- ---- ---- ---- 8.190 0.140 8.050 12650 ---- ---- ---- ---- 8.550 0.140 8.410 12700 ---- ---- ---- ---- 8.920 0.140 8.780 12750 ---- ---- ---- ---- 9.290 0.150 9.140 12800 ---- ---- ---- ---- 9.670 0.150 9.520 12900 ---- ---- ---- ---- 10.430 0.150 10.280 13000 ---- ---- ---- ---- 11.220 0.160 11.060 13100 ---- ---- ---- ---- 12.010 0.160 11.850 13200 ---- ---- ---- ---- 12.830 0.170 12.660 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.500 0.010 0.490 10500 ---- ---- ---- ---- 0.580 0.010 0.570 10600 ---- ---- ---- ---- 0.670 0.020 0.650 10700 ---- ---- ---- ---- 0.780 0.030 0.750 10800 ---- ---- ---- ---- 0.890 0.020 0.870 10850 ---- ---- ---- ---- 0.960 0.030 0.930 10900 ---- ---- ---- ---- 1.020 0.020 1.000 10950 ---- ---- ---- ---- 1.090 0.020 1.070 11000 ---- ---- ---- ---- 1.170 0.030 1.140 11050 ---- ---- ---- ---- 1.250 0.030 1.220 11100 ---- ---- ---- ---- 1.340 0.040 1.300 11150 ---- ---- ---- ---- 1.430 0.040 1.390 11200 ---- ---- ---- ---- 1.530 0.040 1.490 11250 ---- ---- ---- ---- 1.640 0.040 1.600 11300 ---- ---- ---- ---- 1.750 0.040 1.710 11350 ---- ---- ---- ---- 1.870 0.040 1.830 11400 ---- ---- ---- ---- 2.000 0.040 1.960 11450 ---- ---- ---- ---- 2.140 0.050 2.090 11500 ---- ---- ---- ---- 2.290 0.050 2.240 11550 ---- ---- ---- ---- 2.450 0.060 2.390 11600 ---- ---- ---- ---- 2.610 0.060 2.550 11650 ---- ---- ---- ---- 2.790 0.060 2.730 11700 ---- ---- ---- ---- 2.970 0.060 2.910 11750 ---- ---- ---- ---- 3.170 0.070 3.100 11800 ---- ---- ---- ---- 3.380 0.070 3.310 11850 ---- ---- ---- ---- 3.600 0.070 3.530 11900 ---- ---- ---- ---- 3.840 0.080 3.760 11950 ---- ---- ---- ---- 4.080 0.080 4.000 12000 ---- ---- ---- ---- 4.330 0.090 4.240 12050 ---- ---- ---- ---- 4.580 0.080 4.500 12100 ---- ---- ---- ---- 4.850 0.090 4.760 12150 ---- ---- ---- ---- 5.120 0.090 5.030 12200 ---- ---- ---- ---- 5.400 0.090 5.310 12250 ---- ---- ---- ---- 5.690 0.100 5.590 12300 ---- ---- ---- ---- 5.990 0.100 5.890 12350 ---- ---- ---- ---- 6.290 0.100 6.190 12400 ---- ---- ---- ---- 6.600 0.110 6.490 12450 ---- ---- ---- ---- 6.910 0.110 6.800 12500 ---- ---- ---- ---- 7.230 0.110 7.120 12550 ---- ---- ---- ---- 7.560 0.110 7.450 12600 ---- ---- ---- ---- 7.890 0.110 7.780 12650 ---- ---- ---- ---- 8.230 0.120 8.110 12700 ---- ---- ---- ---- 8.580 0.130 8.450 12750 ---- ---- ---- ---- 8.930 0.130 8.800 12800 ---- ---- ---- ---- 9.280 0.130 9.150 12900 ---- ---- ---- ---- 10.000 0.130 9.870 13000 ---- ---- ---- ---- 10.750 0.140 10.610 13100 ---- ---- ---- ---- 11.510 0.140 11.370 13200 ---- ---- ---- ---- 12.280 0.140 12.140 13300 ---- ---- ---- ---- 13.070 0.150 12.920 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 0.020 0.820 10800 ---- ---- ---- ---- 0.970 0.030 0.940 10900 ---- ---- ---- ---- 1.100 0.020 1.080 11000 ---- ---- ---- ---- 1.260 0.030 1.230 11100 ---- ---- ---- ---- 1.430 0.030 1.400 11150 ---- ---- ---- ---- 1.530 0.040 1.490 11200 ---- ---- ---- ---- 1.620 0.030 1.590 11250 ---- ---- ---- ---- 1.730 0.040 1.690 11300 ---- ---- ---- ---- 1.840 0.040 1.800 11350 ---- ---- ---- ---- 1.950 0.040 1.910 11400 ---- ---- ---- ---- 2.080 0.050 2.030 11450 ---- ---- ---- ---- 2.210 0.050 2.160 11500 ---- ---- ---- ---- 2.350 0.050 2.300 11550 ---- ---- ---- ---- 2.500 0.050 2.450 11600 ---- ---- ---- ---- 2.660 0.060 2.600 11650 ---- ---- ---- ---- 2.820 0.050 2.770 11700 ---- ---- ---- ---- 2.990 0.050 2.940 11750 ---- ---- ---- ---- 3.180 0.060 3.120 11800 ---- ---- ---- ---- 3.370 0.060 3.310 11850 ---- ---- ---- ---- 3.580 0.060 3.520 11900 ---- ---- ---- ---- 3.800 0.060 3.740 11950 ---- ---- ---- ---- 4.030 0.070 3.960 12000 ---- ---- ---- ---- 4.270 0.070 4.200 12050 ---- ---- ---- ---- 4.520 0.080 4.440 12100 ---- ---- ---- ---- 4.770 0.080 4.690 12150 ---- ---- ---- ---- 5.030 0.080 4.950 12200 ---- ---- ---- ---- 5.300 0.080 5.220 12250 ---- ---- ---- ---- 5.570 0.080 5.490 12300 ---- ---- ---- ---- 5.850 0.080 5.770 12350 ---- ---- ---- ---- 6.140 0.090 6.050 12400 ---- ---- ---- ---- 6.440 0.100 6.340 12450 ---- ---- ---- ---- 6.740 0.100 6.640 12500 ---- ---- ---- ---- 7.040 0.090 6.950 12550 ---- ---- ---- ---- 7.350 0.090 7.260 12600 ---- ---- ---- ---- 7.670 0.100 7.570 12650 ---- ---- ---- ---- 8.000 0.110 7.890 12700 ---- ---- ---- ---- 8.320 0.100 8.220 12750 ---- ---- ---- ---- 8.660 0.110 8.550 12800 ---- ---- ---- ---- 9.000 0.110 8.890 12850 ---- ---- ---- ---- 9.340 0.110 9.230 12900 ---- ---- ---- ---- 9.690 0.110 9.580 13000 ---- ---- ---- ---- 10.400 0.120 10.280 13100 ---- ---- ---- ---- 11.130 0.120 11.010 13200 ---- ---- ---- ---- 11.870 0.120 11.750 13300 ---- ---- ---- ---- 12.630 0.130 12.500 13400 ---- ---- ---- ---- 13.410 0.140 13.270 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07100B ---- .07100B .06940 +.00160 .06780 10350 ---- .06600B ---- .06600B .06440 +.00150 .06290 10400 ---- .06110B ---- .06110B .05940 +.00150 .05790 10450 ---- .05610B ---- .05610B .05450 +.00160 .05290 10500 ---- .05120B ---- .05120B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04460 +.00150 .04310 10600 ---- .04130B ---- .04130B .03970 +.00150 .03820 10650 ---- .03650B ---- .03650B .03490 +.00140 .03350 10700 ---- .03170B ---- .03170B .03020 +.00140 .02880 10750 ---- .02710B ---- .02710B .02560 +.00130 .02430 10775 ---- .02490B ---- .02490B .02340 +.00130 .02210 10800 ---- .02270B ---- .02270B .02120 +.00120 .02000 10825 ---- .02060B ---- .02050B .01920 +.00120 .01800 10850 ---- .01850B ---- .01850B .01720 +.00120 .01600 10875 ---- .01650B ---- .01650B .01530 +.00110 .01420 10900 ---- .01460B ---- .01460B .01350 +.00100 .01250 10925 ---- .01290B .01080A .01290B .01180 +.00090 .01090 10950 ---- .01120B .00930A .01120B .01020 +.00080 .00940 10975 .00870 .00970B .00790A .00970B .00870 +.00070 1 .00800 1 1 11000 ---- .00820B ---- .00820B .00740 +.00070 .00670 11025 ---- .00700B ---- .00700B .00620 +.00060 .00560 11050 ---- .00590B ---- .00590B .00520 +.00060 .00460 11075 ---- .00480B ---- .00480B .00430 +.00050 .00380 1 11100 ---- .00390B ---- .00390B .00350 +.00040 .00310 11125 ---- .00320B ---- .00320B .00280 +.00030 .00250 11150 ---- .00260B .00200A .00200A .00220 +.00010 .00210 1 11175 ---- .00200B ---- .00200B .00180 +.00020 .00160 81 11200 ---- .00160B ---- .00160B .00140 +.00020 .00120 11225 ---- .00120B ---- .00120B .00110 +.00020 .00090 77 11250 ---- .00090B ---- .00090B .00090 +.00020 .00070 24 11300 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 11350 ---- ---- ---- ---- .00030 .00000 .00030 11400 .00015 .00015 .00015 .00015 .00020 .00000 4 .00020 216 11450 ---- ---- ---- ---- .00010 .00000 .00010 1 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 4 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10600 .00020 .00020 .00020 .00020 .00025 -.00010 4 .00035 1 10650 ---- ---- .00040A .00040A .00045 -.00005 .00050 4 10700 ---- ---- .00060A .00060A .00070 -.00010 .00080 78 10750 ---- ---- .00100A .00100A .00110 -.00020 .00130 10775 ---- ---- .00120A .00120A .00140 -.00020 .00160 10800 ---- ---- .00150A .00150A .00170 -.00030 .00200 78 10825 ---- ---- .00190A .00190A .00210 -.00040 .00250 10850 ---- ---- .00230A .00230A .00260 -.00040 .00300 51 10875 ---- ---- .00280A .00280A .00320 -.00050 .00370 1 10900 ---- ---- .00340A .00340A .00390 -.00060 .00450 4 10925 ---- ---- .00410A .00410A .00470 -.00060 .00530 10950 ---- ---- .00490A .00490A .00560 -.00070 .00630 10975 .00640 .00640 .00590A .00700B .00660 -.00080 1 .00740 11000 .00750 .00750 .00690A .00780B .00780 -.00090 1 .00870 1 11025 ---- .01010B .00810A .00810A .00910 -.00090 .01000 11050 ---- ---- .00950A .00950A .01060 -.00100 .01160 11075 ---- ---- .01090A .01090A .01220 -.00100 .01320 11100 ---- ---- .01260A .01260A .01390 -.00110 .01500 1 1 11125 ---- ---- .01430A .01430A .01570 -.00120 .01690 11150 ---- ---- .01620A .01620A .01760 -.00130 .01890 11175 ---- ---- .01820A .01820A .01960 -.00140 .02100 11200 ---- ---- .02020A .02020A .02170 -.00140 .02310 11225 ---- ---- .02240A .02240A .02390 -.00140 .02530 11250 ---- ---- .02460A .02460A .02620 -.00140 .02760 11300 ---- ---- .02930A .02930A .03080 -.00150 .03230 11350 ---- ---- .03400A .03400A .03560 -.00150 .03710 11400 ---- ---- .03890A .03890A .04040 -.00160 .04200 11450 ---- ---- .04370A .04370A .04540 -.00150 .04690 11500 ---- ---- .04870A .04870A .05030 -.00150 .05180 11550 ---- ---- .05370A .05370A .05520 -.00160 .05680 11600 ---- ---- .05860A .05860A .06020 -.00160 .06180 11650 ---- ---- .06360A .06360A .06520 -.00150 .06670 11700 ---- ---- .06860A .06860A .07020 -.00150 .07170 11750 ---- ---- .07350A .07350A .07510 -.00160 .07670 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08120B ---- .08120B .07960 +.00160 .07800 10250 ---- .07620B ---- .07620B .07460 +.00160 .07300 10300 ---- .07130B ---- .07130B .06960 +.00160 .06800 10350 ---- .06620B ---- .06620B .06460 +.00160 .06300 10400 ---- .06130B ---- .06130B .05960 +.00160 .05800 10450 ---- .05630B ---- .05630B .05460 +.00160 .05300 10500 ---- .05120B ---- .05120B .04960 +.00160 .04800 10550 ---- .04620B ---- .04620B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03620B ---- .03620B .03460 +.00160 .03300 10700 ---- .03120B ---- .03120B .02960 +.00160 .02800 10725 ---- .02870B ---- .02870B .02710 +.00160 .02550 10750 ---- .02620B ---- .02620B .02460 +.00150 .02310 10775 ---- .02370B ---- .02370B .02210 +.00150 .02060 10800 ---- .02120B ---- .02120B .01960 +.00150 .01810 1 10825 ---- .01880B ---- .01880B .01710 +.00140 .01570 10850 ---- .01630B ---- .01630B .01470 +.00130 .01340 10875 ---- .01390B ---- .01390B .01230 +.00120 .01110 10900 .01000 .01150B .01000 .01030B .01000 +.00100 1 .00900 1 3 10925 ---- .00940B ---- .00940B .00790 +.00090 .00700 61 10950 ---- .00730B ---- .00730B .00590 +.00070 .00520 2 53 10975 ---- .00540B .00360A .00360A .00420 +.00050 .00370 1029 11000 .00310 .00380B .00240A .00310B .00300 +.00050 19 .00250 5 238 11025 .00200 .00250B .00200 .00190A .00190 +.00030 45 .00160 50 184 11050 .00130 .00150B .00090A .00100 .00110 +.00010 107 .00100 7 320 11075 ---- .00090B ---- .00090B .00060 +.00010 .00050 2 200 11100 ---- .00045B ---- .00045B .00035 +.00005 .00030 1 210 11125 ---- .00025B ---- .00025B .00020 +.00005 .00015 202 11150 ---- .00015B ---- .00015B .00010 +.00005 .00005 464 11175 ---- ---- ---- ---- .00005 +.00005 CAB 256 11200 ---- ---- ---- ---- CAB .00000 CAB 244 11225 ---- ---- ---- ---- CAB .00000 CAB 273 11250 ---- ---- ---- ---- CAB .00000 CAB 54 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 8 11375 ---- ---- ---- ---- CAB .00000 CAB 400 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 1 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10700 ---- ---- ---- ---- CAB .00000 CAB 94 10725 ---- ---- ---- ---- CAB .00000 CAB 51 10750 ---- ---- ---- ---- CAB -.00005 .00005 55 10775 ---- ---- ---- ---- CAB -.00005 .00005 225 10800 ---- ---- ---- ---- CAB -.00010 .00010 60 522 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 227 10850 ---- ---- .00015A .00015A .00010 -.00025 .00035 10 357 10875 .00020 .00020 .00015A .00015A .00020 -.00040 35 .00060 391 10900 .00035 .00040 .00030A .00040 .00045 -.00045 244 .00090 24 3536 10925 .00080 .00080 .00060A .00060A .00080 -.00060 529 .00140 30 504 10950 ---- ---- .00100A .00100A .00130 -.00090 450 .00220 13 2810 10975 ---- ---- .00160A .00160A .00210 -.00110 350 .00320 2 1045 11000 .00370 .00370 .00240A .00260A .00340 -.00110 173 .00450 597 11025 .00420 .00420 .00360A .00490B .00480 -.00130 2 .00610 89 11050 .00620 .00650 .00510A .00600A .00650 -.00140 717 .00790 220 5840 11075 ---- ---- .00710A .00710A .00850 -.00150 .01000 40 11100 ---- ---- .00910A .00910A .01070 -.00150 .01220 1 17 11125 ---- ---- .01150A .01150A .01310 -.00150 .01460 11150 ---- ---- .01390A .01390A .01550 -.00150 .01700 1 11175 ---- ---- .01630A .01630A .01790 -.00150 .01940 11200 ---- ---- .01870A .01870A .02040 -.00150 .02190 5 11225 ---- ---- .02130A .02130A .02290 -.00150 .02440 11250 ---- ---- .02380A .02380A .02540 -.00150 .02690 11275 ---- ---- .02630A .02630A .02790 -.00150 .02940 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11375 ---- ---- .03630A .03630A .03790 -.00150 .03940 11400 ---- ---- .03880A .03880A .04040 -.00150 .04190 11425 ---- ---- .04130A .04130A .04290 -.00150 .04440 11450 ---- ---- .04380A .04380A .04540 -.00150 .04690 11475 ---- ---- .04630A .04630A .04790 -.00150 .04940 11500 ---- ---- .04870A .04870A .05040 -.00150 .05190 11550 ---- ---- .05380A .05380A .05540 -.00150 .05690 11600 ---- ---- .05870A .05870A .06040 -.00150 .06190 11650 ---- ---- .06380A .06380A .06540 -.00150 .06690 11700 ---- ---- .06870A .06870A .07040 -.00150 .07190 11750 ---- ---- .07380A .07380A .07540 -.00150 .07690 11800 ---- ---- .07880A .07880A .08040 -.00150 .08190 11850 ---- ---- .08370A .08370A .08540 -.00150 .08690 11900 ---- ---- .08870A .08870A .09040 -.00150 .09190 11950 ---- ---- .09370A .09370A .09540 -.00150 .09690 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07120B ---- .07120B .06950 +.00150 .06800 10350 ---- .06610B ---- .06610B .06450 +.00150 .06300 10400 ---- .06120B ---- .06120B .05950 +.00150 .05800 10450 ---- .05620B ---- .05620B .05450 +.00150 .05300 10500 ---- .05120B ---- .05120B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04450 +.00150 .04300 10600 ---- .04120B ---- .04120B .03950 +.00150 .03800 10650 ---- .03620B ---- .03620B .03460 +.00150 .03310 10700 ---- .03120B ---- .03120B .02960 +.00140 .02820 10750 ---- .02630B ---- .02630B .02470 +.00140 .02330 15 10775 ---- .02390B ---- .02390B .02230 +.00140 .02090 10800 ---- .02150B ---- .02150B .02000 +.00140 .01860 4 10825 ---- .01910B ---- .01910B .01760 +.00130 .01630 10850 ---- .01690B ---- .01690B .01540 +.00120 .01420 10875 ---- .01470B ---- .01470B .01320 +.00110 .01210 10900 ---- .01260B ---- .01260B .01120 +.00100 3 .01020 10925 ---- .01060B ---- .01060B .00930 +.00080 3 .00850 10950 ---- .00870B ---- .00870B .00760 +.00080 .00680 20 10975 ---- .00710B ---- .00710B .00610 +.00070 .00540 74 11000 .00430 .00560B .00430 .00530B .00480 +.00060 504 .00420 2 47 11025 ---- .00440B ---- .00440B .00360 +.00040 3 .00320 68 11050 .00280 .00320B .00280 .00270A .00270 +.00040 9 .00230 126 11075 .00210 .00240B .00210 .00200A .00200 +.00030 701 .00170 57 11100 ---- .00170B ---- .00170B .00140 +.00020 1 .00120 91 11125 ---- .00110B ---- .00110B .00100 +.00020 .00080 1 45 11150 .00060 .00080B .00060 .00080B .00070 +.00010 7 .00060 1 57 11175 ---- .00050B ---- .00050B .00045 +.00010 .00035 47 11200 ---- .00035B ---- .00035B .00030 +.00005 .00025 74 11225 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00015 +.00005 .00010 1654 11275 ---- .00010B ---- .00010B .00010 +.00005 .00005 51 11300 ---- ---- ---- ---- .00005 .00000 .00005 4 54 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 6 10700 .00010 .00010 .00010 .00010 .00005 -.00010 20 .00015 10750 .00015 .00015 .00015 .00015 .00015 -.00015 15 .00030 93 10775 .00025 .00025 .00020A .00020A .00025 -.00020 46 .00045 80 10800 ---- ---- .00030A .00030A .00040 -.00020 .00060 58 10825 .00050 .00050 .00045A .00050 .00060 -.00020 20 .00080 1 944 10850 .00070 .00080 .00070 .00080 .00080 -.00030 8 .00110 1 45 10875 .00110 .00110 .00100A .00100A .00110 -.00050 10 .00160 97 10900 .00130 .00130 .00130 .00160B .00160 -.00060 7 .00220 105 238 10925 .00190 .00190 .00180A .00220B .00230 -.00060 7 .00290 190 10950 .00300 .00300 .00250A .00290A .00310 -.00070 879 .00380 995 2489 10975 .00320 .00320 .00320 .00400B .00400 -.00080 2 .00480 20 371 11000 .00510 .00510 .00430A .00500A .00520 -.00090 20 .00610 81 11025 ---- ---- .00550A .00550A .00650 -.00110 .00760 7 11050 ---- ---- .00690A .00690A .00810 -.00120 .00930 66 11075 ---- ---- .00850A .00850A .00990 -.00120 .01110 11100 ---- ---- .01030A .01030A .01180 -.00130 .01310 1 400 11125 ---- ---- .01240A .01240A .01390 -.00130 .01520 226 11150 ---- ---- .01440A .01440A .01610 -.00140 .01750 290 11175 ---- ---- .01670A .01670A .01830 -.00150 .01980 100 11200 ---- ---- .01910A .01910A .02070 -.00150 .02220 50 11225 ---- ---- .02150A .02150A .02310 -.00150 .02460 51 11250 ---- ---- .02380A .02380A .02550 -.00150 .02700 40 11275 ---- ---- .02630A .02630A .02790 -.00160 .02950 11300 ---- ---- .02870A .02870A .03040 -.00150 .03190 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03370A .03370A .03540 -.00150 .03690 11375 ---- ---- .03620A .03620A .03790 -.00150 .03940 11400 ---- ---- .03870A .03870A .04030 -.00160 .04190 11425 ---- ---- .04120A .04120A .04280 -.00160 .04440 11450 ---- ---- .04370A .04370A .04530 -.00160 .04690 11475 ---- ---- .04610A .04610A .04780 -.00160 .04940 11500 ---- ---- .04870A .04870A .05030 -.00160 .05190 11550 ---- ---- .05370A .05370A .05530 -.00160 .05690 11600 ---- ---- .05870A .05870A .06030 -.00160 .06190 11650 ---- ---- .06370A .06370A .06530 -.00160 .06690 11700 ---- ---- .06870A .06870A .07030 -.00150 .07180 11750 ---- ---- .07370A .07370A .07530 -.00150 .07680 11800 ---- ---- .07870A .07870A .08030 -.00150 .08180 11850 ---- ---- .08360A .08360A .08530 -.00150 .08680 11900 ---- ---- .08860A .08860A .09030 -.00150 .09180 11950 ---- ---- .09360A .09360A .09530 -.00150 .09680 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07110B ---- .07110B .06940 +.00150 .06790 10350 ---- .06610B ---- .06610B .06450 +.00160 .06290 10400 ---- .06110B ---- .06110B .05950 +.00160 .05790 10450 ---- .05610B ---- .05610B .05450 +.00160 .05290 10500 ---- .05110B ---- .05110B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04450 +.00150 .04300 10600 ---- .04120B ---- .04120B .03960 +.00150 .03810 10650 ---- .03630B ---- .03630B .03460 +.00140 .03320 10700 ---- .03140B ---- .03140B .02980 +.00140 .02840 10750 ---- .02660B ---- .02660B .02510 +.00140 .02370 10775 ---- .02430B ---- .02430B .02280 +.00140 .02140 10800 ---- .02200B ---- .02200B .02050 +.00130 .01920 10825 ---- .01980B ---- .01980B .01840 +.00130 .01710 10850 ---- .01770B ---- .01770B .01630 +.00120 .01510 10875 ---- .01560B ---- .01560B .01420 +.00110 .01310 10900 ---- .01360B ---- .01360B .01230 +.00100 .01130 13 13 10925 ---- .01180B .00960A .00960A .01050 +.00080 .00970 10950 ---- .01000B ---- .01000B .00890 +.00080 .00810 50 104 10975 ---- .00850B ---- .00850B .00740 +.00070 .00670 50 11000 ---- .00700B .00540A .00700B .00610 +.00060 .00550 50 11025 .00520 .00570B .00430A .00490A .00490 +.00050 150 .00440 1 251 11050 .00360 .00460B .00360 .00460B .00390 +.00040 1 .00350 1 250 11075 ---- .00360B ---- .00360B .00310 +.00040 .00270 251 11100 .00250 .00280B .00250 .00240A .00240 +.00030 1 .00210 202 11125 ---- .00210B ---- .00210B .00190 +.00030 .00160 17 11150 ---- .00160B ---- .00160B .00140 +.00020 .00120 1 11175 ---- .00120B ---- .00120B .00110 +.00020 .00090 7 11200 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 2 11225 ---- .00060B ---- .00060B .00060 +.00010 .00050 11250 ---- .00045B ---- .00045B .00040 +.00005 .00035 77 11275 ---- .00030B ---- .00030B .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 .00000 .00020 127 11325 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 11350 ---- ---- ---- ---- .00015 +.00005 .00010 1 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11450 ---- ---- ---- ---- .00005 +.00005 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10600 ---- ---- ---- ---- .00005 -.00005 .00010 4 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 10700 ---- ---- .00030A .00030A .00025 -.00015 .00040 10750 ---- ---- .00045A .00045A .00050 -.00020 .00070 10775 ---- ---- .00070A .00070A .00070 -.00020 .00090 10800 ---- ---- .00090A .00090A .00100 -.00020 .00120 133 10825 ---- ---- .00110A .00110A .00130 -.00030 .00160 50 10850 .00200 .00200 .00140A .00140A .00170 -.00030 2 .00200 2078 10875 .00200 .00220 .00180 .00210B .00220 -.00040 600 .00260 810 10900 .00260 .00260 .00230 .00240A .00280 -.00050 500 .00330 100 435 10925 .00310 .00310 .00290A .00340B .00350 -.00060 100 .00410 50 10950 ---- ---- .00370A .00370A .00430 -.00080 .00510 51 10975 .00500 .00520 .00460A .00470A .00530 -.00090 200 .00620 100 123 11000 ---- ---- .00560A .00560A .00650 -.00090 .00740 11025 ---- .00890B .00680A .00680A .00780 -.00100 .00880 1 11050 ---- ---- .00820A .00820A .00930 -.00110 .01040 11075 ---- ---- .00970A .00970A .01100 -.00110 .01210 1 1 11100 ---- ---- .01140A .01140A .01280 -.00120 .01400 11125 ---- ---- .01320A .01320A .01470 -.00130 .01600 1 11150 ---- ---- .01520A .01520A .01680 -.00130 .01810 4 11175 ---- ---- .01730A .01730A .01890 -.00140 .02030 11200 ---- ---- .01950A .01950A .02120 -.00140 .02260 11225 ---- ---- .02190A .02190A .02340 -.00150 .02490 11250 ---- ---- .02420A .02420A .02580 -.00140 .02720 11275 ---- ---- .02660A .02660A .02810 -.00150 .02960 11300 ---- ---- .02900A .02900A .03050 -.00150 .03200 11325 ---- ---- .03140A .03140A .03300 -.00150 .03450 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11400 ---- ---- .03880A .03880A .04040 -.00150 .04190 11450 ---- ---- .04370A .04370A .04530 -.00150 .04680 11500 ---- ---- .04870A .04870A .05030 -.00150 .05180 11550 ---- ---- .05370A .05370A .05530 -.00150 .05680 11600 ---- ---- .05860A .05860A .06030 -.00150 .06180 11650 ---- ---- .06360A .06360A .06520 -.00160 .06680 11700 ---- ---- .06860A .06860A .07020 -.00160 .07180 11750 ---- ---- .07360A .07360A .07520 -.00160 .07680 11800 ---- ---- .07860A .07860A .08020 -.00150 .08170 11850 ---- ---- .08360A .08360A .08520 -.00150 .08670 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27000B ---- .27000B .26840 +.00160 .26680 08400 ---- .26010B ---- .26010B .25850 +.00160 .25690 08500 ---- .25010B ---- .25010B .24850 +.00160 .24690 08600 ---- .24010B ---- .24010B .23860 +.00160 .23700 08700 ---- .23020B ---- .23020B .22860 +.00160 .22700 08800 ---- .22020B ---- .22020B .21860 +.00150 .21710 08900 ---- .21030B ---- .21030B .20870 +.00160 .20710 09000 ---- .20030B ---- .20030B .19870 +.00150 .19720 09100 ---- .19040B ---- .19040B .18880 +.00160 .18720 09200 ---- .18040B ---- .18040B .17880 +.00150 .17730 09300 ---- .17050B ---- .17050B .16890 +.00160 .16730 09350 ---- .16550B ---- .16550B .16390 +.00160 .16230 09400 ---- .16050B ---- .16050B .15890 +.00160 .15730 09450 ---- .15550B ---- .15550B .15390 +.00150 .15240 09500 ---- .15060B ---- .15060B .14900 +.00160 .14740 2 09550 ---- .14560B ---- .14560B .14400 +.00160 .14240 09600 ---- .14060B ---- .14060B .13900 +.00160 .13740 09650 ---- .13560B ---- .13560B .13400 +.00150 .13250 1 09700 ---- .13060B ---- .13060B .12900 +.00150 .12750 16 09750 ---- .12570B ---- .12570B .12410 +.00160 .12250 4 09800 ---- .12070B ---- .12070B .11910 +.00160 .11750 09850 ---- .11570B ---- .11570B .11410 +.00150 .11260 09900 ---- .11080B ---- .11080B .10910 +.00150 .10760 09950 ---- .10580B ---- .10580B .10420 +.00160 .10260 27 10000 ---- .10080B ---- .10080B .09920 +.00150 .09770 22 10050 ---- .09580B ---- .09580B .09420 +.00150 .09270 27 10100 ---- .09080B ---- .09080B .08930 +.00160 .08770 1 10150 ---- .08590B ---- .08590B .08430 +.00160 .08270 10200 ---- .08090B ---- .08090B .07930 +.00150 .07780 879 10250 ---- .07590B ---- .07590B .07430 +.00150 .07280 10300 ---- .07100B ---- .07100B .06940 +.00160 .06780 1 10350 ---- .06600B ---- .06600B .06440 +.00150 .06290 13 10400 ---- .06110B ---- .06110B .05950 +.00160 .05790 3 10450 ---- .05610B ---- .05610B .05450 +.00150 .05300 11 10500 ---- .05120B ---- .05120B .04960 +.00150 .04810 2 10550 ---- .04630B ---- .04630B .04470 +.00150 .04320 38 10600 ---- .04150B ---- .04150B .03980 +.00140 .03840 75 10650 ---- .03670B ---- .03670B .03510 +.00140 .03370 252 10700 ---- .03200B ---- .03200B .03050 +.00140 .02910 47 10750 ---- .02750B ---- .02750B .02600 +.00130 .02470 144 10775 ---- ---- ---- .02300A .02390 ---- ---- 10800 ---- .02320B ---- .02320B .02180 +.00120 .02060 1 161 10825 ---- .02110B ---- .02110B .01980 +.00120 .01860 12 12 10850 ---- .01910B ---- .01910B .01780 +.00110 .01670 354 10875 ---- .01720B ---- .01720B .01590 +.00100 .01490 10900 ---- .01530B ---- .01530B .01420 +.00100 .01320 455 10925 ---- .01360B .01150A .01360B .01250 +.00090 .01160 10950 .01090 .01200B .01090 .01200B .01100 +.00090 2 .01010 9 368 10975 .00890 .01050B .00870A .00900A .00950 +.00080 6 .00870 156 152 11000 .00760 .00910B .00750 .00810A .00820 +.00070 36 .00750 85 6059 11025 .00790 .00790 .00760 .00770B .00700 +.00060 19 .00640 1 1 11050 .00570 .00660B .00530A .00650B .00590 +.00050 31 .00540 144 5451 11075 .00520 .00570B .00500 .00550B .00500 +.00050 343 .00450 167 163 11100 .00400 .00470B .00400 .00420A .00420 +.00040 18 .00380 181 1757 11125 ---- .00400B ---- .00400B .00350 +.00040 .00310 530 524 11150 .00280 .00330B .00280 .00290A .00290 +.00030 39 .00260 49 4188 11175 ---- .00260B ---- .00260B .00240 +.00030 .00210 415 11200 .00180 .00210B .00180 .00180 .00190 +.00020 493 .00170 141 3047 11225 ---- .00170B ---- .00170B .00160 +.00020 .00140 11250 .00120 .00140 .00120 .00130 .00130 +.00020 185 .00110 13 1605 11300 ---- .00080B ---- .00080B .00080 +.00010 3 .00070 19 2390 11350 ---- .00050B ---- .00050B .00050 +.00005 .00045 4 1520 11400 ---- .00035B ---- .00035B .00035 +.00005 1 .00030 14 17412 11450 ---- ---- ---- ---- .00025 +.00005 .00020 2 1688 11500 ---- ---- ---- ---- .00015 .00000 .00015 929 11550 ---- ---- ---- ---- .00010 -.00005 .00015 822 11600 ---- ---- ---- ---- .00005 -.00005 .00010 150 11650 ---- ---- ---- ---- .00005 -.00005 1 .00010 92 11700 ---- ---- ---- ---- .00005 -.00005 .00010 1 800 11750 ---- ---- ---- ---- CAB -.00010 .00010 614 11800 ---- ---- ---- ---- CAB -.00010 .00010 108 11850 ---- ---- ---- ---- CAB -.00005 .00005 37 11900 ---- ---- ---- ---- CAB -.00005 .00005 5 60 11950 ---- ---- ---- ---- CAB -.00005 .00005 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1010 12050 ---- ---- ---- ---- CAB -.00005 .00005 1 12100 ---- ---- ---- ---- CAB -.00005 .00005 4 12150 ---- ---- ---- ---- CAB -.00005 .00005 10 12200 ---- ---- ---- ---- CAB -.00005 .00005 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25380B ---- .25380B .25230 +.00150 .25080 08600 ---- .24390B ---- .24390B .24240 +.00150 .24090 08700 ---- .23390B ---- .23390B .23250 +.00150 .23100 08800 ---- .22410B ---- .22410B .22260 +.00160 .22100 08900 ---- .21410B ---- .21410B .21270 +.00160 .21110 09000 ---- .20430B ---- .20430B .20280 +.00160 .20120 09100 ---- .19430B ---- .19430B .19290 +.00160 .19130 09200 ---- .18450B ---- .18450B .18290 +.00150 .18140 09300 ---- .17450B ---- .17450B .17300 +.00150 .17150 09400 ---- .16470B ---- .16470B .16310 +.00150 .16160 24 09450 ---- .15960B ---- .15960B .15820 +.00160 .15660 09500 ---- .15470B ---- .15470B .15320 +.00150 .15170 48 09550 ---- .14970B ---- .14970B .14820 +.00150 .14670 09600 ---- .14470B ---- .14470B .14330 +.00150 .14180 24 09650 ---- .13980B ---- .13980B .13830 +.00150 .13680 24 09700 ---- .13490B ---- .13490B .13340 +.00150 .13190 09750 ---- .12990B ---- .12990B .12840 +.00150 .12690 368 09800 ---- .12490B ---- .12490B .12350 +.00150 .12200 1600 09850 ---- .12000B ---- .12000B .11850 +.00150 .11700 09900 ---- .11500B ---- .11500B .11360 +.00150 .11210 167 09950 ---- .11010B ---- .11010B .10860 +.00150 .10710 1600 10000 ---- .10520B ---- .10520B .10370 +.00150 .10220 399 10050 ---- .10020B ---- .10020B .09870 +.00150 .09720 10100 ---- .09530B ---- .09530B .09380 +.00150 .09230 2 10150 ---- .09050B ---- .09050B .08880 +.00140 .08740 10200 ---- .08540B ---- .08540B .08390 +.00150 .08240 10250 ---- .08050B ---- .08050B .07900 +.00150 .07750 10300 ---- .07560B ---- .07560B .07410 +.00150 .07260 10350 ---- .07070B ---- .07070B .06930 +.00150 .06780 10400 ---- .06600B ---- .06600B .06440 +.00150 .06290 551 10450 ---- .06100B ---- .06100B .05960 +.00150 .05810 10500 ---- .05630B ---- .05630B .05480 +.00140 .05340 1 10550 ---- .05160B ---- .05160B .05010 +.00140 .04870 1600 10600 ---- .04690B ---- .04690B .04550 +.00140 .04410 10650 ---- .04230B ---- .04230B .04100 +.00130 .03970 13 10700 ---- .03800B ---- .03800B .03660 +.00130 .03530 45 10750 ---- .03370B ---- .03370B .03230 +.00120 .03110 184 10800 ---- .02960B ---- .02960B .02820 +.00110 .02710 279 10850 ---- .02560B ---- .02560B .02440 +.00110 .02330 177 10900 ---- .02190B ---- .02190B .02070 +.00100 .01970 1 1065 10950 ---- .01850B ---- .01850B .01740 +.00090 .01650 27 11000 ---- .01540B ---- .01540B .01440 +.00090 1 .01350 566 11050 ---- .01260B ---- .01260B .01170 +.00080 .01090 50 961 11100 .00960 .01010B .00960 .01010B .00940 +.00070 2 .00870 1 719 11150 ---- .00800B ---- .00800B .00740 +.00060 .00680 3 1271 11200 .00590 .00620B .00590 .00610B .00570 +.00040 23 .00530 209 11250 ---- .00480B ---- .00480B .00440 +.00040 4 .00400 5 202 11300 ---- .00360B ---- .00360B .00330 +.00030 1 .00300 8 266 11350 ---- .00260B ---- .00260B .00250 +.00030 3 .00220 23 178 11400 .00160 .00190B .00160 .00190B .00180 +.00010 1 .00170 8 385 11450 .00140 .00140 .00140 .00130A .00140 +.00020 2 .00120 1 472 11500 ---- .00100B ---- .00100B .00100 +.00010 .00090 305 11550 ---- ---- ---- ---- .00070 .00000 7 .00070 15 226 11600 .00060 .00060 .00060 .00060 .00050 .00000 4 .00050 2 170 11650 ---- ---- ---- ---- .00040 .00000 .00040 1415 11700 .00030 .00030 .00030 .00030 .00030 .00000 1 .00030 1 500 11750 ---- ---- ---- ---- .00020 -.00005 .00025 108 11800 ---- ---- ---- ---- .00015 -.00005 .00020 830 11850 ---- ---- ---- ---- .00010 -.00005 .00015 30 11900 ---- ---- ---- ---- .00010 .00000 .00010 187 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 127 12100 ---- ---- ---- ---- .00005 .00000 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .22310B ---- .22310B .22170 +.00160 .22010 08900 ---- .21320B ---- .21320B .21180 +.00150 .21030 09000 ---- .20330B ---- .20330B .20190 +.00150 .20040 09100 ---- .19350B ---- .19350B .19200 +.00150 .19050 09200 ---- .18360B ---- .18360B .18220 +.00160 .18060 09300 ---- .17370B ---- .17370B .17230 +.00150 .17080 09400 ---- .16390B ---- .16390B .16240 +.00150 .16090 09500 ---- .15400B ---- .15400B .15260 +.00150 .15110 09600 ---- .14420B ---- .14420B .14270 +.00150 .14120 09700 ---- .13430B ---- .13430B .13290 +.00160 .13130 09750 ---- .12940B ---- .12940B .12790 +.00150 .12640 09800 ---- .12450B ---- .12450B .12300 +.00150 .12150 09850 ---- .11960B ---- .11960B .11810 +.00150 .11660 09900 ---- .11470B ---- .11470B .11320 +.00150 .11170 09950 ---- .10980B ---- .10980B .10830 +.00150 .10680 10000 ---- .10490B ---- .10490B .10340 +.00150 .10190 10050 ---- .10000B ---- .10000B .09850 +.00150 .09700 10100 ---- .09510B ---- .09510B .09360 +.00150 .09210 10150 ---- .09020B ---- .09020B .08880 +.00150 .08730 10200 ---- .08540B ---- .08540B .08390 +.00140 .08250 10250 ---- .08060B ---- .08060B .07910 +.00140 .07770 10300 ---- .07580B ---- .07580B .07430 +.00140 .07290 10350 ---- .07110B ---- .07110B .06950 +.00140 .06810 10400 ---- .06630B ---- .06630B .06480 +.00140 .06340 10 10450 ---- .06160B ---- .06160B .06020 +.00140 .05880 10500 ---- .05700B ---- .05700B .05560 +.00140 .05420 10550 ---- .05240B ---- .05240B .05100 +.00130 .04970 10600 ---- .04810B ---- .04810B .04660 +.00130 .04530 1 10650 ---- .04370B ---- .04370B .04230 +.00120 .04110 10700 ---- .03950B ---- .03950B .03810 +.00120 .03690 10750 ---- .03540B ---- .03540B .03410 +.00120 .03290 10800 ---- .03150B ---- .03150B .03020 +.00110 .02910 10850 ---- .02780B ---- .02780B .02660 +.00100 .02560 2 10900 ---- .02430B ---- .02430B .02310 +.00090 .02220 2 10950 ---- .02100B .01900A .02100B .01990 +.00080 .01910 150 11000 ---- .01790B ---- .01790B .01700 +.00080 .01620 1203 11050 ---- .01520B ---- .01520B .01430 +.00070 .01360 161 11100 ---- .01270B ---- .01270B .01190 +.00060 .01130 91 11150 ---- .01060B ---- .01060B .00980 +.00050 .00930 314 11200 .00860 .00870 .00860 .00810A .00800 +.00040 66 .00760 145 11250 ---- .00700B ---- .00700B .00650 +.00040 .00610 1 4200 11300 ---- .00560B ---- .00560B .00520 +.00030 .00490 32 11350 ---- .00440B ---- .00440B .00420 +.00030 .00390 25 11400 ---- .00350B ---- .00350B .00330 +.00020 .00310 1 52 11450 ---- .00270B ---- .00270B .00260 +.00020 1 .00240 1 342 11500 ---- .00210B ---- .00210B .00210 +.00020 .00190 18 11550 .00150 .00160B .00150 .00160B .00160 +.00010 2 .00150 1101 11600 ---- .00130B ---- .00130B .00120 .00000 5 .00120 1 206 11650 .00090 .00090 .00090 .00100B .00090 -.00010 2 .00100 1 61 11700 ---- ---- ---- ---- .00080 .00000 .00080 30 11750 ---- ---- ---- ---- .00060 .00000 .00060 12 11800 ---- ---- ---- ---- .00050 +.00005 .00045 412 11850 ---- ---- ---- ---- .00045 +.00010 .00035 6 11900 ---- ---- ---- ---- .00035 +.00010 .00025 44 12000 .00025 .00025 .00025 .00025 .00020 +.00005 2 .00015 8 12100 ---- ---- ---- ---- .00010 .00000 5 .00010 40 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25990 +.00160 .25830 08500 ---- ---- ---- ---- .25000 +.00150 .24850 08600 ---- ---- ---- ---- .24020 +.00150 .23870 08700 ---- ---- ---- ---- .23040 +.00160 .22880 08800 ---- ---- ---- ---- .22060 +.00160 .21900 08900 ---- ---- ---- ---- .21080 +.00160 .20920 09000 ---- ---- ---- ---- .20100 +.00160 .19940 09100 ---- ---- ---- ---- .19110 +.00150 .18960 09200 ---- ---- ---- ---- .18130 +.00150 .17980 09300 ---- ---- ---- ---- .17150 +.00150 .17000 09350 ---- ---- ---- ---- .16660 +.00150 .16510 09400 ---- ---- ---- ---- .16170 +.00150 .16020 09425 ---- ---- ---- ---- .15930 +.00160 .15770 09450 ---- ---- ---- ---- .15680 +.00150 .15530 09500 ---- ---- ---- ---- .15190 +.00150 .15040 09550 ---- ---- ---- ---- .14700 +.00150 .14550 09600 ---- ---- ---- ---- .14210 +.00150 .14060 09650 ---- ---- ---- ---- .13720 +.00150 .13570 24 09700 ---- ---- ---- ---- .13230 +.00140 .13090 09750 ---- ---- ---- ---- .12750 +.00150 .12600 100 09800 ---- ---- ---- ---- .12260 +.00150 .12110 09850 ---- ---- ---- ---- .11770 +.00140 .11630 09900 ---- ---- ---- ---- .11290 +.00150 .11140 09950 ---- ---- ---- ---- .10810 +.00150 .10660 10000 ---- ---- ---- ---- .10330 +.00150 .10180 832 10050 ---- ---- ---- ---- .09840 +.00140 .09700 12 10100 ---- ---- ---- ---- .09360 +.00140 .09220 10150 ---- ---- ---- ---- .08880 +.00140 .08740 10200 ---- ---- ---- ---- .08410 +.00140 .08270 4524 10250 ---- ---- ---- ---- .07940 +.00140 .07800 10300 ---- ---- ---- ---- .07470 +.00130 .07340 10350 ---- ---- ---- ---- .07010 +.00140 .06870 10400 ---- ---- ---- ---- .06550 +.00130 .06420 520 10450 ---- ---- ---- ---- .06100 +.00130 .05970 1 23 10500 ---- .05700B ---- .05630B .05660 +.00130 .05530 609 10550 ---- .05260B ---- .05200B .05220 +.00120 .05100 10600 ---- .04830B ---- .04770B .04800 +.00130 .04670 1 1092 10650 ---- .04420B ---- .04360B .04380 +.00120 .04260 39 10700 ---- .04010B ---- .03960B .03980 +.00120 .03860 10559 10750 ---- .03720B ---- .03720B .03590 +.00110 .03480 4523 10800 ---- .03340B ---- .03340B .03210 +.00090 .03120 612 10850 ---- .02980B ---- .02980B .02860 +.00090 .02770 10 10900 .02540 .02650B .02540 .02470A .02530 +.00090 1 .02440 329 10950 ---- .02320B ---- .02320B .02220 +.00080 .02140 1 11000 ---- .02030B ---- .02030B .01930 +.00070 .01860 5 2133 11050 ---- .01750B ---- .01750B .01670 +.00070 .01600 73 11100 .01520 .01520 .01520 .01430A .01440 +.00080 4 .01360 1784 11150 ---- .01290B ---- .01290B .01230 +.00070 .01160 191 11200 ---- .01090B ---- .01090B .01040 +.00070 .00970 2 5591 11250 ---- .00910B ---- .00910B .00870 +.00060 .00810 182 11300 ---- .00760B ---- .00760B .00720 +.00040 .00680 2 776 11350 ---- .00620B ---- .00620B .00600 +.00040 .00560 626 11400 ---- .00510B ---- .00510B .00490 +.00030 .00460 6 5046 11450 ---- .00420B ---- .00420B .00400 +.00020 .00380 48 11500 ---- .00340B ---- .00340B .00330 +.00020 .00310 608 11550 ---- .00280B ---- .00280B .00270 +.00020 .00250 5 144 11600 ---- .00220B ---- .00220B .00220 +.00020 .00200 20 919 11650 ---- .00180B ---- .00180B .00180 +.00010 .00170 425 11700 ---- .00150B ---- .00150B .00150 +.00020 .00130 8 11750 ---- .00120B ---- .00120B .00120 +.00010 .00110 261 11800 ---- .00100B ---- .00100B .00100 +.00010 .00090 594 11850 ---- ---- ---- ---- .00080 .00000 .00080 33 11900 .00060 .00060 .00060 .00060 .00070 +.00010 2 .00060 7 11950 ---- ---- ---- ---- .00050 .00000 .00050 5 12000 ---- ---- ---- ---- .00045 .00000 .00045 746 12050 ---- ---- ---- ---- .00040 .00000 .00040 62 12100 ---- ---- ---- ---- .00030 .00000 .00030 11 12150 ---- ---- ---- ---- .00025 .00000 .00025 1 12200 ---- ---- ---- ---- .00020 -.00005 .00025 1235 12250 ---- ---- ---- ---- .00020 .00000 .00020 500 12300 ---- ---- ---- ---- .00015 .00000 .00015 351 12400 ---- ---- ---- ---- .00010 -.00005 .00015 40 12500 ---- ---- ---- ---- .00005 -.00005 .00010 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17620 +.00140 .17480 09400 ---- ---- ---- ---- .16650 +.00150 .16500 09500 ---- ---- ---- ---- .15680 +.00150 .15530 09600 ---- ---- ---- ---- .14700 +.00140 .14560 09700 ---- ---- ---- ---- .13740 +.00150 .13590 09800 ---- ---- ---- ---- .12770 +.00140 .12630 09900 ---- ---- ---- ---- .11810 +.00140 .11670 10000 ---- ---- ---- ---- .10850 +.00140 .10710 10100 ---- ---- ---- ---- .09900 +.00140 .09760 10200 ---- ---- ---- ---- .08960 +.00140 .08820 10250 ---- ---- ---- ---- .08490 +.00130 .08360 10300 ---- ---- ---- ---- .08030 +.00140 .07890 10350 ---- ---- ---- ---- .07570 +.00130 .07440 10400 ---- ---- ---- ---- .07120 +.00130 .06990 10450 ---- ---- ---- ---- .06670 +.00130 .06540 10500 ---- ---- ---- ---- .06230 +.00130 .06100 10550 ---- ---- ---- ---- .05790 +.00120 .05670 10600 ---- ---- ---- ---- .05370 +.00120 .05250 10650 ---- ---- ---- ---- .04950 +.00110 .04840 10700 ---- ---- ---- ---- .04550 +.00110 .04440 10750 ---- .04220B ---- .04220B .04160 +.00110 .04050 2 10800 ---- .03880B ---- .03880B .03780 +.00100 .03680 70 10850 ---- .03520B ---- .03520B .03420 +.00100 .03320 102 10900 ---- .03160B ---- .03160B .03070 +.00090 .02980 43 10950 ---- .02830B .02650A .02650A .02750 +.00090 .02660 40 11000 ---- .02530B .02350A .02350A .02440 +.00080 .02360 54 11050 ---- .02230B .02070A .02070A .02150 +.00070 .02080 11100 ---- .01960B ---- .01960B .01890 +.00070 .01820 101 11150 ---- .01720B ---- .01720B .01640 +.00060 .01580 8 11200 ---- .01480B ---- .01480B .01420 +.00050 .01370 19 11250 ---- .01290B ---- .01290B .01220 +.00050 .01170 208 11300 ---- .01090B ---- .01090B .01040 +.00040 .01000 39 11350 ---- .00940B ---- .00940B .00890 +.00040 .00850 24 11400 ---- .00790B ---- .00790B .00750 +.00030 .00720 8 11450 ---- .00660B ---- .00660B .00630 +.00030 .00600 3 11500 ---- .00560B ---- .00560B .00530 +.00030 .00500 6 11550 ---- .00470B ---- .00470B .00450 +.00030 .00420 23 11600 ---- .00390B ---- .00390B .00380 +.00030 .00350 1 11650 ---- .00320B ---- .00320B .00320 +.00020 .00300 11700 ---- .00260B ---- .00260B .00270 +.00020 .00250 18 11750 ---- ---- ---- ---- .00220 +.00010 .00210 11800 ---- ---- ---- ---- .00190 +.00020 .00170 7 11850 ---- ---- ---- ---- .00160 +.00020 .00140 11900 ---- ---- ---- ---- .00130 +.00010 .00120 12000 ---- ---- ---- ---- .00090 +.00010 .00080 80 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 173 12500 ---- ---- ---- ---- .00015 .00000 .00015 92 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17540 +.00150 .17390 09400 ---- ---- ---- ---- .16580 +.00150 .16430 09500 ---- ---- ---- ---- .15610 +.00150 .15460 09600 ---- ---- ---- ---- .14650 +.00150 .14500 09700 ---- ---- ---- ---- .13690 +.00150 .13540 09800 ---- ---- ---- ---- .12740 +.00150 .12590 09900 ---- ---- ---- ---- .11790 +.00150 .11640 10000 ---- ---- ---- ---- .10840 +.00140 .10700 10100 ---- ---- ---- ---- .09910 +.00140 .09770 10200 ---- ---- ---- ---- .08990 +.00140 .08850 10250 ---- ---- ---- ---- .08530 +.00130 .08400 10300 ---- ---- ---- ---- .08080 +.00130 .07950 10350 ---- ---- ---- ---- .07630 +.00120 .07510 10400 ---- ---- ---- ---- .07190 +.00120 .07070 10450 ---- ---- ---- ---- .06760 +.00130 .06630 10500 ---- ---- ---- ---- .06330 +.00130 .06200 10550 ---- ---- ---- ---- .05910 +.00130 .05780 10600 ---- ---- ---- ---- .05500 +.00130 .05370 10650 ---- ---- ---- ---- .05090 +.00120 .04970 10700 ---- .04760B ---- .04760B .04700 +.00120 .04580 10750 ---- .04420B ---- .04420B .04320 +.00120 .04200 10800 ---- .04050B ---- .04050B .03950 +.00110 .03840 98 10850 ---- .03690B ---- .03690B .03600 +.00110 .03490 48 10900 ---- .03340B ---- .03340B .03270 +.00110 .03160 46 10950 ---- .03030B ---- .03030B .02950 +.00100 .02850 82 11000 ---- .02720B ---- .02720B .02640 +.00090 .02550 23 11050 ---- .02450B ---- .02450B .02360 +.00080 .02280 11100 ---- .02160B ---- .02160B .02090 +.00070 .02020 11150 ---- .01910B ---- .01910B .01850 +.00070 .01780 11200 ---- .01680B ---- .01680B .01620 +.00060 .01560 10 11250 ---- .01470B ---- .01470B .01410 +.00050 .01360 200 11300 ---- .01270B ---- .01270B .01230 +.00050 .01180 10 11350 ---- .01110B ---- .01110B .01070 +.00050 .01020 9 11400 ---- .00960B ---- .00960B .00920 +.00040 .00880 18 11450 ---- .00830B ---- .00830B .00800 +.00040 .00760 12 11500 ---- .00700B ---- .00700B .00690 +.00030 .00660 75 11550 ---- .00600B ---- .00600B .00590 +.00030 .00560 39 11600 ---- .00510B ---- .00510B .00500 +.00020 .00480 11650 ---- .00430B ---- .00430B .00430 +.00020 .00410 11700 ---- .00360B ---- .00360B .00370 +.00020 .00350 18 11750 ---- .00310B ---- .00310B .00310 +.00010 .00300 11800 ---- .00260B ---- .00260B .00260 +.00010 .00250 50 11850 ---- .00220B ---- .00220B .00230 +.00020 .00210 11900 ---- ---- ---- ---- .00190 +.00010 .00180 2 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 92 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26180 +.00150 .26030 08500 ---- ---- ---- ---- .25210 +.00150 .25060 08600 ---- ---- ---- ---- .24240 +.00140 .24100 08700 ---- ---- ---- ---- .23280 +.00150 .23130 08800 ---- ---- ---- ---- .22310 +.00150 .22160 08900 ---- ---- ---- ---- .21340 +.00140 .21200 09000 ---- ---- ---- ---- .20380 +.00150 .20230 09100 ---- ---- ---- ---- .19410 +.00140 .19270 09200 ---- ---- ---- ---- .18450 +.00150 .18300 09300 ---- ---- ---- ---- .17490 +.00150 .17340 09400 ---- ---- ---- ---- .16530 +.00150 .16380 09450 ---- ---- ---- ---- .16050 +.00150 .15900 09500 ---- ---- ---- ---- .15570 +.00150 .15420 09550 ---- ---- ---- ---- .15090 +.00140 .14950 09600 ---- ---- ---- ---- .14620 +.00150 .14470 09650 ---- ---- ---- ---- .14140 +.00150 .13990 09700 ---- ---- ---- ---- .13670 +.00150 .13520 09750 ---- ---- ---- ---- .13190 +.00140 .13050 09800 ---- ---- ---- ---- .12720 +.00140 .12580 09850 ---- ---- ---- ---- .12250 +.00140 .12110 09900 ---- ---- ---- ---- .11780 +.00140 .11640 09950 ---- ---- ---- ---- .11320 +.00150 .11170 10000 ---- ---- ---- ---- .10850 +.00140 .10710 10050 ---- ---- ---- ---- .10390 +.00140 .10250 10100 ---- ---- ---- ---- .09930 +.00140 .09790 10150 ---- ---- ---- ---- .09470 +.00140 .09330 10200 ---- ---- ---- ---- .09020 +.00140 .08880 10250 ---- ---- ---- ---- .08570 +.00140 .08430 10300 ---- ---- ---- ---- .08130 +.00140 .07990 10350 ---- ---- ---- ---- .07690 +.00130 .07560 10400 ---- ---- ---- ---- .07250 +.00130 .07120 10450 ---- ---- ---- ---- .06820 +.00120 .06700 10500 ---- ---- ---- ---- .06400 +.00120 .06280 10550 ---- ---- ---- ---- .05990 +.00120 .05870 3 10600 ---- ---- ---- ---- .05590 +.00120 .05470 330 10650 ---- .05180B ---- .05180B .05190 +.00110 .05080 100 10700 ---- .04910B ---- .04910B .04810 +.00110 .04700 1 10750 ---- .04530B ---- .04530B .04440 +.00110 .04330 10800 ---- .04170B ---- .04170B .04080 +.00110 .03970 2585 10850 ---- .03820B ---- .03820B .03730 +.00100 .03630 35 10900 ---- .03480B ---- .03480B .03400 +.00100 .03300 224 10950 ---- .03170B ---- .03170B .03090 +.00100 .02990 1 179 11000 ---- .02860B ---- .02860B .02790 +.00090 .02700 1 299 11050 ---- .02570B ---- .02570B .02510 +.00090 .02420 100 11100 ---- .02300B ---- .02300B .02240 +.00080 .02160 4 11150 ---- .02070B ---- .02070B .02000 +.00080 .01920 150 11200 ---- .01840B ---- .01840B .01770 +.00070 .01700 513 11250 ---- .01630B ---- .01630B .01560 +.00060 .01500 11300 ---- .01430B ---- .01430B .01370 +.00050 .01320 100 11350 ---- .01250B ---- .01250B .01200 +.00050 .01150 201 11400 ---- .01080B ---- .01080B .01050 +.00040 .01010 624 11450 ---- .00950B ---- .00950B .00920 +.00040 .00880 11500 ---- .00820B ---- .00820B .00800 +.00040 .00760 12 11550 ---- .00710B ---- .00710B .00700 +.00040 .00660 11600 ---- .00620B ---- .00620B .00600 +.00030 .00570 52 11650 ---- .00530B ---- .00530B .00520 +.00020 .00500 22 11700 ---- .00460B ---- .00460B .00450 +.00020 .00430 18 11750 ---- .00390B ---- .00390B .00390 +.00010 .00380 11800 ---- ---- ---- ---- .00340 +.00010 .00330 10 11850 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 11900 ---- ---- ---- ---- .00250 +.00010 .00240 6 11950 ---- ---- ---- ---- .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00190 +.00010 .00180 6 12050 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00140 +.00010 .00130 148 12150 ---- ---- ---- ---- .00120 +.00010 .00110 4 12200 ---- ---- ---- ---- .00110 +.00010 .00100 30 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 184 12600 ---- ---- ---- ---- .00035 -.00005 .00040 500 12700 ---- ---- ---- ---- .00025 -.00010 .00035 92 12800 ---- ---- ---- ---- .00020 -.00010 .00030 12900 ---- ---- ---- ---- .00015 -.00010 .00025 13000 ---- ---- ---- ---- .00010 -.00010 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16920 +.00150 .16770 09500 ---- ---- ---- ---- .15970 +.00150 .15820 09600 ---- ---- ---- ---- .15020 +.00140 .14880 09700 ---- ---- ---- ---- .14080 +.00150 .13930 09800 ---- ---- ---- ---- .13140 +.00140 .13000 09900 ---- ---- ---- ---- .12210 +.00140 .12070 10000 ---- ---- ---- ---- .11280 +.00130 .11150 10100 ---- ---- ---- ---- .10370 +.00140 .10230 10200 ---- ---- ---- ---- .09460 +.00130 .09330 10300 ---- ---- ---- ---- .08580 +.00130 .08450 10350 ---- ---- ---- ---- .08140 +.00120 .08020 10400 ---- ---- ---- ---- .07710 +.00120 .07590 10450 ---- ---- ---- ---- .07280 +.00120 .07160 10500 ---- ---- ---- ---- .06860 +.00120 .06740 10550 ---- ---- ---- ---- .06450 +.00120 .06330 10600 ---- ---- ---- ---- .06050 +.00120 .05930 10650 ---- .05580B ---- .05580B .05650 +.00120 .05530 5 10700 ---- .05330B ---- .05330B .05270 +.00120 .05150 10750 ---- .04960B ---- .04960B .04890 +.00120 .04770 10800 ---- .04590B ---- .04590B .04530 +.00120 .04410 5 10850 ---- .04240B ---- .04240B .04170 +.00110 .04060 10900 ---- .03910B ---- .03910B .03830 +.00100 .03730 10950 ---- .03580B ---- .03580B .03510 +.00100 .03410 11000 ---- .03270B ---- .03270B .03200 +.00090 .03110 11050 ---- .03010B ---- .03010B .02900 +.00080 .02820 11100 ---- .02690B ---- .02690B .02620 +.00070 .02550 11150 ---- .02420B ---- .02420B .02360 +.00070 .02290 11200 ---- .02200B ---- .02200B .02120 +.00070 .02050 11250 ---- .01940B ---- .01940B .01900 +.00070 .01830 11300 .01730 .01730 .01730 .01710A .01690 +.00070 6 .01620 11350 ---- .01530B ---- .01530B .01510 +.00070 .01440 11400 ---- .01350B ---- .01350B .01330 +.00060 .01270 2 11450 ---- .01220B ---- .01220B .01180 +.00060 .01120 11500 ---- .01070B ---- .01070B .01030 +.00040 .00990 2 11550 ---- .00930B ---- .00930B .00900 +.00020 .00880 11600 ---- .00820B ---- .00820B .00790 +.00020 .00770 11650 ---- .00720B ---- .00720B .00690 +.00020 .00670 11700 ---- .00620B ---- .00620B .00600 +.00010 .00590 11750 ---- .00540B ---- .00540B .00530 +.00020 .00510 11800 ---- .00470B ---- .00470B .00460 +.00020 .00440 11850 ---- .00410B ---- .00410B .00410 +.00020 .00390 11900 ---- .00350B ---- .00350B .00360 +.00020 .00340 12000 ---- ---- ---- ---- .00280 +.00020 .00260 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00170 +.00020 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 1 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16870 +.00140 .16730 09500 ---- ---- ---- ---- .15930 +.00140 .15790 09600 ---- ---- ---- ---- .14990 +.00140 .14850 09700 ---- ---- ---- ---- .14060 +.00140 .13920 09800 ---- ---- ---- ---- .13130 +.00140 .12990 09900 ---- ---- ---- ---- .12210 +.00140 .12070 10000 ---- ---- ---- ---- .11290 +.00130 .11160 10100 ---- ---- ---- ---- .10390 +.00130 .10260 10200 ---- ---- ---- ---- .09500 +.00130 .09370 10300 ---- ---- ---- ---- .08630 +.00130 .08500 10350 ---- ---- ---- ---- .08200 +.00130 .08070 10400 ---- ---- ---- ---- .07770 +.00120 .07650 10450 ---- ---- ---- ---- .07360 +.00130 .07230 10500 ---- ---- ---- ---- .06940 +.00120 .06820 10550 ---- ---- ---- ---- .06540 +.00120 .06420 10600 ---- ---- ---- ---- .06140 +.00120 .06020 10650 ---- .05820B ---- .05820B .05750 +.00110 .05640 10700 ---- .05440B ---- .05440B .05360 +.00100 .05260 10750 ---- .05070B ---- .05070B .04990 +.00090 .04900 10800 ---- .04700B ---- .04700B .04630 +.00090 .04540 10850 ---- .04370B ---- .04370B .04290 +.00090 .04200 10900 ---- .04030B ---- .04030B .03950 +.00090 .03860 100 10950 ---- .03710B ---- .03710B .03630 +.00090 .03540 11000 ---- .03440B ---- .03440B .03330 +.00090 .03240 11050 ---- .03100B ---- .03100B .03040 +.00090 .02950 50 11100 ---- .02860B ---- .02860B .02760 +.00090 .02670 11150 ---- .02560B ---- .02560B .02500 +.00080 .02420 65 11200 ---- .02320B ---- .02320B .02260 +.00080 .02180 11250 ---- .02100B ---- .02100B .02030 +.00070 .01960 11300 ---- .01890B ---- .01890B .01820 +.00070 .01750 11350 ---- .01660B ---- .01660B .01630 +.00060 .01570 11400 ---- .01500B ---- .01500B .01450 +.00050 .01400 11450 ---- .01320B ---- .01320B .01290 +.00050 .01240 11500 ---- .01170B ---- .01170B .01140 +.00040 .01100 11550 ---- .01040B ---- .01040B .01010 +.00030 .00980 11600 ---- .00930B ---- .00930B .00900 +.00040 .00860 11650 ---- .00810B ---- .00810B .00790 +.00030 .00760 11700 ---- .00710B ---- .00710B .00700 +.00030 .00670 11750 ---- .00630B ---- .00630B .00620 +.00030 .00590 11800 ---- .00550B ---- .00550B .00540 +.00020 .00520 11850 ---- .00490B ---- .00490B .00480 +.00020 .00460 100 11900 ---- .00420B ---- .00420B .00420 +.00010 .00410 12000 ---- ---- ---- ---- .00330 +.00010 .00320 12100 ---- ---- ---- ---- .00260 +.00010 .00250 200 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00045 +.00005 .00040 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25350 +.00140 .25210 08600 ---- ---- ---- ---- .24400 +.00140 .24260 08700 ---- ---- ---- ---- .23450 +.00140 .23310 08800 ---- ---- ---- ---- .22500 +.00140 .22360 08900 ---- ---- ---- ---- .21550 +.00140 .21410 09000 ---- ---- ---- ---- .20600 +.00140 .20460 09100 ---- ---- ---- ---- .19650 +.00130 .19520 09200 ---- ---- ---- ---- .18710 +.00140 .18570 09300 ---- ---- ---- ---- .17770 +.00140 .17630 09400 ---- ---- ---- ---- .16830 +.00140 .16690 09450 ---- ---- ---- ---- .16360 +.00140 .16220 09500 ---- ---- ---- ---- .15890 +.00130 .15760 09550 ---- ---- ---- ---- .15430 +.00140 .15290 09600 ---- ---- ---- ---- .14960 +.00130 .14830 09650 ---- ---- ---- ---- .14500 +.00140 .14360 09700 ---- ---- ---- ---- .14040 +.00140 .13900 09750 ---- ---- ---- ---- .13580 +.00140 .13440 09800 ---- ---- ---- ---- .13120 +.00140 .12980 09850 ---- ---- ---- ---- .12660 +.00140 .12520 09900 ---- ---- ---- ---- .12210 +.00140 .12070 09950 ---- ---- ---- ---- .11760 +.00140 .11620 10000 ---- ---- ---- ---- .11310 +.00140 .11170 10050 ---- ---- ---- ---- .10860 +.00140 .10720 10100 ---- ---- ---- ---- .10420 +.00140 .10280 10150 ---- ---- ---- ---- .09980 +.00140 .09840 10200 ---- ---- ---- ---- .09550 +.00150 .09400 10250 ---- ---- ---- ---- .09110 +.00140 .08970 10300 ---- ---- ---- ---- .08690 +.00140 .08550 10350 ---- ---- ---- ---- .08260 +.00130 .08130 10400 ---- ---- ---- ---- .07840 +.00130 .07710 10450 ---- ---- ---- ---- .07430 +.00120 .07310 10500 ---- ---- ---- ---- .07020 +.00120 .06900 10550 ---- ---- ---- ---- .06630 +.00120 .06510 24 10600 ---- .06300B ---- .06300B .06230 +.00110 .06120 1 10650 ---- .05920B ---- .05920B .05850 +.00100 .05750 10700 ---- .05550B ---- .05550B .05480 +.00100 .05380 10750 ---- .05180B ---- .05180B .05110 +.00090 .05020 10800 ---- .04830B ---- .04830B .04760 +.00090 .04670 1690 10850 ---- .04490B ---- .04490B .04420 +.00090 .04330 2 10900 ---- .04160B ---- .04160B .04090 +.00090 .04000 10950 ---- .03840B ---- .03840B .03770 +.00090 .03680 11000 ---- .03540B ---- .03540B .03470 +.00090 .03380 12964 11050 ---- .03250B ---- .03250B .03180 +.00090 .03090 20 11100 ---- .02970B ---- .02970B .02910 +.00090 .02820 10 11150 ---- .02710B ---- .02710B .02650 +.00080 .02570 11200 .02490 .02500 .02490 .02420A .02400 +.00070 240 .02330 8055 11250 ---- .02250B ---- .02250B .02180 +.00070 .02110 10 11300 ---- .02030B ---- .02030B .01970 +.00070 .01900 20 11350 ---- .01830B ---- .01830B .01770 +.00060 .01710 1 11400 ---- .01620B ---- .01620B .01590 +.00050 .01540 6542 11450 ---- .01470B ---- .01470B .01430 +.00050 .01380 11500 ---- .01320B ---- .01320B .01280 +.00050 .01230 55 11550 ---- .01150B ---- .01150B .01140 +.00040 .01100 11600 ---- .01040B ---- .01040B .01020 +.00040 .00980 4 11650 ---- .00920B ---- .00920B .00910 +.00030 .00880 11700 ---- .00820B ---- .00820B .00810 +.00030 .00780 9 11750 ---- .00730B ---- .00730B .00720 +.00020 .00700 1 11800 ---- .00650B ---- .00650B .00640 +.00020 .00620 3 11850 ---- .00580B ---- .00580B .00580 +.00030 .00550 11900 ---- .00510B ---- .00510B .00510 +.00020 .00490 4 12000 ---- .00400B ---- .00400B .00410 +.00020 .00390 22 12100 ---- ---- ---- ---- .00330 +.00020 .00310 12200 ---- .00250B ---- .00250B .00270 +.00030 .00240 65 12300 ---- ---- ---- ---- .00220 +.00030 .00190 12400 ---- ---- ---- ---- .00180 +.00030 .00150 1 12500 ---- ---- ---- ---- .00140 +.00020 .00120 12600 ---- .00100B ---- .00100B .00120 +.00030 .00090 12700 ---- .00080B ---- .00080B .00100 +.00030 .00070 2 12800 ---- ---- ---- ---- .00080 +.00020 .00060 1 12900 ---- .00050B ---- .00050B .00070 +.00025 .00045 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14390 +.00150 .14240 09800 ---- ---- ---- ---- .13470 +.00140 .13330 09900 ---- ---- ---- ---- .12570 +.00150 .12420 10000 ---- ---- ---- ---- .11680 +.00150 .11530 10100 ---- ---- ---- ---- .10790 +.00140 .10650 10200 ---- ---- ---- ---- .09920 +.00140 .09780 10300 ---- ---- ---- ---- .09070 +.00140 .08930 10400 ---- ---- ---- ---- .08230 +.00130 .08100 10500 ---- ---- ---- ---- .07420 +.00130 .07290 10600 ---- .06680B ---- .06680B .06630 +.00120 .06510 10650 ---- .06290B ---- .06290B .06250 +.00120 .06130 10700 ---- .05920B ---- .05920B .05870 +.00110 .05760 10750 ---- .05560B ---- .05560B .05510 +.00110 .05400 10800 ---- .05200B ---- .05200B .05150 +.00100 .05050 10850 ---- .04860B ---- .04860B .04810 +.00110 .04700 10900 ---- .04520B ---- .04520B .04470 +.00100 .04370 10950 ---- .04200B ---- .04200B .04150 +.00090 .04060 11000 ---- .03900B ---- .03900B .03830 +.00080 .03750 11050 ---- .03590B ---- .03590B .03530 +.00070 .03460 11100 ---- .03310B ---- .03310B .03250 +.00070 .03180 11150 ---- .03030B ---- .03030B .02970 +.00060 .02910 11200 ---- .02770B ---- .02770B .02720 +.00060 .02660 11250 ---- .02560B ---- .02560B .02470 +.00050 .02420 11300 ---- .02300B ---- .02300B .02250 +.00050 .02200 11350 ---- .02120B ---- .02120B .02040 +.00050 .01990 11400 ---- .01900B ---- .01900B .01850 +.00050 .01800 50 11450 ---- .01730B ---- .01730B .01670 +.00050 .01620 11500 ---- .01520B ---- .01520B .01500 +.00040 .01460 50 11550 ---- .01400B ---- .01400B .01350 +.00040 .01310 11600 ---- .01250B ---- .01250B .01220 +.00040 .01180 11650 ---- .01110B ---- .01110B .01090 +.00030 .01060 11700 ---- .00990B ---- .00990B .00980 +.00030 .00950 11750 ---- .00900B ---- .00900B .00880 +.00030 .00850 11800 ---- .00800B ---- .00800B .00790 +.00030 .00760 11850 ---- .00720B ---- .00720B .00710 +.00030 .00680 11900 ---- .00640B ---- .00640B .00630 +.00020 .00610 11950 ---- .00570B ---- .00570B .00570 +.00020 .00550 12000 ---- .00510B ---- .00510B .00510 +.00020 .00490 12100 ---- .00410B ---- .00410B .00410 +.00020 .00390 12200 ---- ---- ---- ---- .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00220 +.00010 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU AUG24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14360 +.00140 .14220 09800 ---- ---- ---- ---- .13460 +.00140 .13320 09900 ---- ---- ---- ---- .12560 +.00130 .12430 10000 ---- ---- ---- ---- .11680 +.00130 .11550 10100 ---- ---- ---- ---- .10810 +.00130 .10680 10200 ---- ---- ---- ---- .09960 +.00130 .09830 10300 ---- ---- ---- ---- .09120 +.00130 .08990 10400 ---- ---- ---- ---- .08300 +.00130 .08170 10500 ---- ---- ---- ---- .07500 +.00120 .07380 10600 ---- .06760B ---- .06760B .06720 +.00110 .06610 10650 ---- ---- ---- .06340A .06350 ---- ---- 10700 ---- .06020B ---- .06020B .05980 +.00110 .05870 10750 ---- .05660B ---- .05660B .05620 +.00110 .05510 10800 ---- .05310B ---- .05310B .05270 +.00110 .05160 10850 ---- .04970B ---- .04970B .04930 +.00100 .04830 10900 ---- .04640B ---- .04640B .04600 +.00100 .04500 10950 ---- .04320B ---- .04320B .04280 +.00090 .04190 11000 ---- .04020B ---- .04020B .03970 +.00080 .03890 11050 ---- .03730B ---- .03730B .03670 +.00070 .03600 11100 ---- .03460B ---- .03460B .03390 +.00070 .03320 11150 ---- .03170B ---- .03170B .03120 +.00060 .03060 11200 ---- .02910B ---- .02910B .02870 +.00060 .02810 11250 ---- .02670B ---- .02670B .02630 +.00060 .02570 11300 ---- .02470B ---- .02470B .02400 +.00050 .02350 11350 ---- .02260B ---- .02260B .02190 +.00050 .02140 11400 ---- .02010B ---- .02010B .01990 +.00050 .01940 11450 ---- .01860B ---- .01860B .01810 +.00050 .01760 11500 ---- .01670B ---- .01670B .01640 +.00050 .01590 11550 ---- .01530B ---- .01530B .01480 +.00040 .01440 11600 ---- .01380B ---- .01380B .01330 +.00030 .01300 11650 ---- .01230B ---- .01230B .01200 +.00030 .01170 11700 ---- .01100B ---- .01100B .01090 +.00030 .01060 11800 ---- .00910B ---- .00910B .00890 +.00020 .00870 11900 ---- .00730B ---- .00730B .00730 +.00020 .00710 12000 ---- .00590B ---- .00590B .00600 +.00020 .00580 12100 ---- .00480B ---- .00480B .00490 +.00020 .00470 12200 ---- ---- ---- ---- .00400 +.00020 .00380 12300 ---- .00310B ---- .00310B .00330 +.00030 .00300 12400 ---- .00250B ---- .00250B .00270 +.00030 .00240 12500 ---- .00200B ---- .00200B .00220 +.00030 .00190 12600 ---- .00160B ---- .00160B .00180 +.00030 .00150 12700 ---- .00130B ---- .00130B .00140 +.00020 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25460 +.00150 .25310 08600 ---- ---- ---- ---- .24520 +.00150 .24370 08700 ---- ---- ---- ---- .23580 +.00150 .23430 08800 ---- ---- ---- ---- .22650 +.00150 .22500 08900 ---- ---- ---- ---- .21720 +.00150 .21570 09000 ---- ---- ---- ---- .20790 +.00160 .20630 09100 ---- ---- ---- ---- .19860 +.00150 .19710 09200 ---- ---- ---- ---- .18930 +.00150 .18780 09300 ---- ---- ---- ---- .18010 +.00150 .17860 09400 ---- ---- ---- ---- .17090 +.00150 .16940 09450 ---- ---- ---- ---- .16630 +.00150 .16480 09500 ---- ---- ---- ---- .16170 +.00150 .16020 09550 ---- ---- ---- ---- .15710 +.00140 .15570 09600 ---- ---- ---- ---- .15260 +.00150 .15110 09650 ---- ---- ---- ---- .14800 +.00140 .14660 09700 ---- ---- ---- ---- .14350 +.00140 .14210 09750 ---- ---- ---- ---- .13900 +.00140 .13760 09800 ---- ---- ---- ---- .13460 +.00140 .13320 09850 ---- ---- ---- ---- .13010 +.00140 .12870 09900 ---- ---- ---- ---- .12570 +.00140 .12430 09950 ---- ---- ---- ---- .12130 +.00140 .11990 10000 ---- ---- ---- ---- .11690 +.00130 .11560 10050 ---- ---- ---- ---- .11260 +.00130 .11130 10100 ---- ---- ---- ---- .10830 +.00130 .10700 10150 ---- ---- ---- ---- .10400 +.00130 .10270 10200 ---- ---- ---- ---- .09980 +.00130 .09850 10250 ---- ---- ---- ---- .09560 +.00120 .09440 10300 ---- ---- ---- ---- .09150 +.00120 .09030 10350 ---- ---- ---- ---- .08740 +.00120 .08620 10400 ---- ---- ---- ---- .08340 +.00120 .08220 10450 ---- ---- ---- ---- .07940 +.00120 .07820 10500 ---- .07540B ---- .07540B .07550 +.00120 .07430 10550 ---- .07190B ---- .07190B .07160 +.00110 .07050 10600 ---- .06820B ---- .06820B .06780 +.00110 .06670 10650 ---- .06440B ---- .06440B .06410 +.00110 .06300 10700 ---- .06080B ---- .06080B .06050 +.00110 .05940 10750 ---- .05730B ---- .05730B .05690 +.00100 .05590 10800 ---- .05380B ---- .05380B .05350 +.00110 .05240 10850 ---- .05050B ---- .05050B .05010 +.00100 .04910 10900 ---- .04720B ---- .04720B .04690 +.00100 .04590 56 10950 ---- .04410B ---- .04410B .04380 +.00110 .04270 11000 .04140 .04140 .04090A .04090A .04070 +.00100 36 .03970 11050 ---- .03860B ---- .03860B .03780 +.00100 .03680 11100 ---- .03520B ---- .03520B .03500 +.00090 .03410 11150 ---- .03250B ---- .03250B .03230 +.00080 .03150 11200 ---- .03000B ---- .03000B .02980 +.00080 .02900 11250 ---- .02800B ---- .02800B .02740 +.00080 .02660 11300 ---- .02520B ---- .02520B .02510 +.00070 .02440 11350 ---- .02320B ---- .02320B .02300 +.00070 .02230 11400 ---- .02140B ---- .02140B .02100 +.00070 .02030 11450 ---- .01920B ---- .01920B .01910 +.00060 .01850 11500 ---- .01780B ---- .01780B .01740 +.00050 .01690 11550 ---- .01600B ---- .01600B .01580 +.00050 .01530 11600 ---- .01440B ---- .01440B .01430 +.00040 .01390 11650 ---- .01300B ---- .01300B .01300 +.00040 .01260 2 11700 ---- .01180B ---- .01180B .01180 +.00040 .01140 11750 ---- .01070B ---- .01070B .01070 +.00040 .01030 11800 ---- .00960B ---- .00960B .00970 +.00040 .00930 2 11850 ---- .00880B ---- .00880B .00880 +.00040 .00840 11900 ---- .00790B ---- .00790B .00800 +.00040 .00760 1 11950 ---- .00700B ---- .00700B .00730 +.00040 .00690 12000 ---- .00650B ---- .00650B .00660 +.00030 .00630 4 12100 ---- .00520B ---- .00520B .00540 +.00030 .00510 12200 ---- .00430B ---- .00430B .00450 +.00030 .00420 12300 ---- .00350B ---- .00350B .00370 +.00030 .00340 12400 ---- ---- ---- ---- .00300 +.00030 .00270 12500 ---- ---- ---- ---- .00250 +.00030 .00220 12600 ---- ---- ---- ---- .00200 +.00020 .00180 12700 ---- .00150B ---- .00150B .00170 +.00030 .00140 12800 ---- ---- ---- ---- .00140 +.00020 .00120 12900 ---- .00100B ---- .00100B .00110 +.00020 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18210 +.00200 .18010 09400 ---- ---- ---- ---- .17310 +.00200 .17110 09500 ---- ---- ---- ---- .16410 +.00200 .16210 09600 ---- ---- ---- ---- .15520 +.00200 .15320 09700 ---- ---- ---- ---- .14640 +.00200 .14440 09800 ---- ---- ---- ---- .13760 +.00200 .13560 09900 ---- ---- ---- ---- .12890 +.00190 .12700 10000 ---- ---- ---- ---- .12030 +.00190 .11840 10100 ---- ---- ---- ---- .11190 +.00190 .11000 10200 ---- ---- ---- ---- .10350 +.00180 .10170 10300 ---- ---- ---- ---- .09540 +.00190 .09350 10350 ---- ---- ---- ---- .09130 +.00180 .08950 10400 ---- ---- ---- ---- .08740 +.00180 .08560 10450 ---- ---- ---- ---- .08350 +.00180 .08170 10500 ---- ---- ---- ---- .07960 +.00180 .07780 10550 ---- ---- ---- ---- .07580 +.00170 .07410 10600 ---- ---- ---- ---- .07210 +.00180 .07030 10650 ---- ---- ---- ---- .06840 +.00170 .06670 10700 ---- ---- ---- ---- .06480 +.00170 .06310 10750 ---- ---- ---- ---- .06130 +.00170 .05960 10800 ---- ---- ---- ---- .05790 +.00170 .05620 10850 ---- ---- ---- ---- .05450 +.00160 .05290 10900 ---- ---- ---- ---- .05130 +.00170 .04960 10950 ---- ---- ---- ---- .04820 +.00170 .04650 11000 .04490 .04490 .04490 .04490 .04510 +.00160 1 .04350 11050 ---- ---- ---- ---- .04220 +.00170 .04050 11100 ---- ---- ---- ---- .03930 +.00160 .03770 11150 ---- ---- ---- ---- .03660 +.00160 .03500 11200 ---- ---- ---- ---- .03400 +.00160 .03240 11250 ---- ---- ---- ---- .03150 +.00150 .03000 11300 ---- ---- ---- ---- .02920 +.00160 .02760 11350 ---- ---- ---- ---- .02690 +.00150 .02540 11400 ---- ---- ---- ---- .02480 +.00150 .02330 11450 ---- ---- ---- ---- .02290 +.00150 .02140 11500 ---- ---- ---- ---- .02100 +.00150 .01950 11550 ---- ---- ---- ---- .01930 +.00140 .01790 11600 ---- ---- ---- ---- .01770 +.00140 .01630 11650 ---- ---- ---- ---- .01620 +.00130 .01490 11700 ---- ---- ---- ---- .01490 +.00140 .01350 11750 ---- ---- ---- ---- .01360 +.00130 .01230 11800 ---- ---- ---- ---- .01250 +.00130 .01120 11850 ---- ---- ---- ---- .01140 +.00120 .01020 11900 ---- ---- ---- ---- .01050 +.00120 .00930 11950 ---- ---- ---- ---- .00960 +.00110 .00850 12000 ---- ---- ---- ---- .00890 +.00110 .00780 12100 ---- ---- ---- ---- .00750 +.00100 .00650 12200 ---- ---- ---- ---- .00640 +.00090 .00550 12300 ---- ---- ---- ---- .00540 +.00080 .00460 12400 ---- ---- ---- ---- .00460 +.00070 .00390 12500 ---- ---- ---- ---- .00400 +.00070 .00330 12600 ---- ---- ---- ---- .00340 +.00060 .00280 12700 ---- ---- ---- ---- .00290 +.00060 .00230 12800 ---- ---- ---- ---- .00250 +.00050 .00200 12900 ---- ---- ---- ---- .00210 +.00040 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17530 +.00200 .17330 09500 ---- ---- ---- ---- .16650 +.00200 .16450 09600 ---- ---- ---- ---- .15770 +.00200 .15570 09700 ---- ---- ---- ---- .14900 +.00200 .14700 09800 ---- ---- ---- ---- .14040 +.00200 .13840 09900 ---- ---- ---- ---- .13190 +.00200 .12990 10000 ---- ---- ---- ---- .12350 +.00200 .12150 10100 ---- ---- ---- ---- .11520 +.00200 .11320 10200 ---- ---- ---- ---- .10700 +.00190 .10510 10300 ---- ---- ---- ---- .09900 +.00190 .09710 10350 ---- ---- ---- ---- .09500 +.00180 .09320 10400 ---- ---- ---- ---- .09110 +.00180 .08930 10450 ---- ---- ---- ---- .08730 +.00180 .08550 10500 ---- ---- ---- ---- .08350 +.00180 .08170 10550 ---- ---- ---- ---- .07970 +.00180 .07790 10600 ---- ---- ---- ---- .07600 +.00170 .07430 10650 ---- ---- ---- ---- .07240 +.00170 .07070 10700 ---- ---- ---- ---- .06880 +.00170 .06710 10750 ---- ---- ---- ---- .06530 +.00160 .06370 10800 ---- ---- ---- ---- .06190 +.00160 .06030 10850 ---- ---- ---- ---- .05860 +.00170 .05690 10900 ---- ---- ---- ---- .05540 +.00170 .05370 10950 ---- ---- ---- ---- .05220 +.00160 .05060 11000 ---- ---- ---- ---- .04910 +.00150 .04760 11050 ---- ---- ---- ---- .04620 +.00160 .04460 11100 ---- ---- ---- ---- .04330 +.00150 .04180 11150 ---- ---- ---- ---- .04060 +.00150 .03910 11200 ---- ---- ---- ---- .03790 +.00140 .03650 11250 ---- ---- ---- ---- .03540 +.00140 .03400 11300 ---- ---- ---- ---- .03300 +.00130 .03170 11350 ---- ---- ---- ---- .03070 +.00130 .02940 11400 ---- ---- ---- ---- .02850 +.00120 .02730 11450 ---- ---- ---- ---- .02640 +.00110 .02530 11500 ---- ---- ---- ---- .02450 +.00110 .02340 11550 ---- ---- ---- ---- .02260 +.00100 .02160 11600 ---- ---- ---- ---- .02090 +.00090 .02000 11650 ---- ---- ---- ---- .01930 +.00090 .01840 11700 ---- ---- ---- ---- .01780 +.00080 .01700 11750 ---- ---- ---- ---- .01650 +.00080 .01570 11800 ---- ---- ---- ---- .01520 +.00080 .01440 11850 ---- ---- ---- ---- .01400 +.00070 .01330 11900 ---- ---- ---- ---- .01290 +.00070 .01220 11950 ---- ---- ---- ---- .01190 +.00060 .01130 12000 ---- ---- ---- ---- .01100 +.00060 .01040 12100 ---- ---- ---- ---- .00950 +.00060 .00890 12200 ---- ---- ---- ---- .00820 +.00060 .00760 12300 ---- ---- ---- ---- .00710 +.00060 .00650 12400 ---- ---- ---- ---- .00620 +.00060 .00560 12500 ---- ---- ---- ---- .00550 +.00070 .00480 12600 ---- ---- ---- ---- .00480 +.00070 .00410 12700 ---- ---- ---- ---- .00430 +.00070 .00360 12800 ---- ---- ---- ---- .00380 +.00070 .00310 12900 ---- ---- ---- ---- .00330 +.00060 .00270 13000 ---- ---- ---- ---- .00300 +.00070 .00230 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16030 +.00190 .15840 09700 ---- ---- ---- ---- .15180 +.00200 .14980 09800 ---- ---- ---- ---- .14330 +.00190 .14140 09900 ---- ---- ---- ---- .13490 +.00190 .13300 10000 ---- ---- ---- ---- .12650 +.00180 .12470 10100 ---- ---- ---- ---- .11830 +.00180 .11650 10200 ---- ---- ---- ---- .11020 +.00180 .10840 10300 ---- ---- ---- ---- .10230 +.00180 .10050 10400 ---- ---- ---- ---- .09450 +.00180 .09270 10500 ---- ---- ---- ---- .08690 +.00180 .08510 10550 ---- ---- ---- ---- .08320 +.00180 .08140 10600 ---- ---- ---- ---- .07960 +.00180 .07780 10650 ---- ---- ---- ---- .07600 +.00180 .07420 10700 ---- ---- ---- ---- .07250 +.00190 .07060 10750 ---- ---- ---- ---- .06900 +.00180 .06720 10800 ---- ---- ---- ---- .06560 +.00180 .06380 10850 ---- ---- ---- ---- .06230 +.00180 .06050 10900 ---- ---- ---- ---- .05910 +.00190 .05720 10950 ---- ---- ---- ---- .05590 +.00180 .05410 11000 ---- ---- ---- ---- .05290 +.00180 .05110 11050 ---- ---- ---- ---- .04990 +.00180 .04810 11100 ---- ---- ---- ---- .04700 +.00170 .04530 11150 ---- ---- ---- ---- .04430 +.00180 .04250 11200 ---- ---- ---- ---- .04160 +.00170 .03990 11250 ---- ---- ---- ---- .03900 +.00160 .03740 11300 ---- ---- ---- ---- .03650 +.00150 .03500 11350 ---- ---- ---- ---- .03410 +.00140 .03270 11400 ---- ---- ---- ---- .03190 +.00130 .03060 11450 ---- ---- ---- ---- .02970 +.00120 .02850 11500 ---- ---- ---- ---- .02770 +.00110 .02660 11550 ---- ---- ---- ---- .02580 +.00100 .02480 11600 ---- ---- ---- ---- .02400 +.00090 .02310 11650 ---- ---- ---- ---- .02230 +.00080 .02150 11700 ---- ---- ---- ---- .02070 +.00070 .02000 11750 ---- ---- ---- ---- .01920 +.00070 .01850 11800 ---- ---- ---- ---- .01780 +.00060 .01720 11850 ---- ---- ---- ---- .01650 +.00050 .01600 11900 ---- ---- ---- ---- .01540 +.00050 .01490 11950 ---- ---- ---- ---- .01430 +.00050 .01380 12000 ---- ---- ---- ---- .01330 +.00040 .01290 12050 ---- ---- ---- ---- .01240 +.00040 .01200 12100 ---- ---- ---- ---- .01160 +.00040 .01120 12200 ---- ---- ---- ---- .01010 +.00040 .00970 12300 ---- ---- ---- ---- .00890 +.00050 .00840 12400 ---- ---- ---- ---- .00790 +.00050 .00740 12500 ---- ---- ---- ---- .00710 +.00070 .00640 12600 ---- ---- ---- ---- .00630 +.00070 .00560 12700 ---- ---- ---- ---- .00570 +.00080 .00490 12800 ---- ---- ---- ---- .00510 +.00080 .00430 12900 ---- ---- ---- ---- .00460 +.00080 .00380 13000 ---- ---- ---- ---- .00420 +.00090 .00330 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 1 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 6 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 240 10250 ---- ---- ---- ---- .00005 -.00005 .00010 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 .00010 1 87 10400 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 185 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 412 10500 ---- ---- .00020A .00020A .00020 -.00005 .00025 4 733 10550 ---- ---- .00030A .00030A .00030 -.00005 .00035 210 10600 ---- ---- .00040A .00040A .00040 -.00010 2 .00050 50 1246 10650 .00060 .00060 .00060 .00060 .00070 -.00010 8 .00080 13 1046 10700 .00100 .00100 .00090 .00100B .00100 -.00020 36 .00120 7 982 10750 .00160 .00160 .00130 .00150 .00160 -.00020 70 .00180 56 6114 10775 ---- ---- ---- .00200B .00190 ---- ---- 10800 .00210 .00240 .00190 .00220 .00230 -.00030 22 .00260 168 4421 10825 .00280 .00280 .00240 .00240A .00270 -.00040 64 .00310 401 400 10850 .00300 .00320 .00280 .00320B .00330 -.00040 90 .00370 278 2619 10875 ---- ---- .00340A .00340A .00390 -.00050 .00440 400 10900 .00460 .00470 .00410 .00470 .00460 -.00060 27 .00520 116 1563 10925 .00510 .00540 .00470 .00550B .00540 -.00070 341 .00610 2 10950 ---- ---- .00560A .00560A .00640 -.00070 4 .00710 27 2603 10975 .00790 .00790 .00660A .00660A .00740 -.00080 11 .00820 153 151 11000 .00840 .00950B .00770 .00780A .00860 -.00080 43 .00940 12 1860 11025 ---- .01090B .00890A .00890A .00990 -.00090 1 .01080 68 11050 .01070 .01240B .01020A .01040A .01130 -.00100 2 .01230 1 500 11075 ---- ---- .01170A .01170A .01290 -.00100 .01390 24 11100 ---- ---- .01330A .01330A .01460 -.00100 .01560 5 882 11125 ---- ---- .01500A .01500A .01630 -.00120 .01750 11150 ---- ---- .01680A .01680A .01820 -.00120 4 .01940 198 11175 ---- ---- .01870A .01870A .02020 -.00130 .02150 11200 ---- ---- .02070A .02070A .02220 -.00140 1 .02360 176 11225 ---- ---- .02280A .02280A .02440 -.00130 .02570 11250 ---- ---- .02490A .02490A .02650 -.00150 .02800 124 11300 ---- ---- .02950A .02950A .03110 -.00140 .03250 31 11350 ---- ---- .03420A .03420A .03580 -.00140 .03720 54 11400 ---- ---- .03890A .03890A .04060 -.00150 .04210 15 11450 ---- ---- .04380A .04380A .04540 -.00160 .04700 2 11500 ---- ---- .04870A .04870A .05030 -.00160 .05190 14 11550 ---- ---- .05360A .05360A .05530 -.00150 .05680 1 11600 ---- ---- .05850A .05850A .06020 -.00160 .06180 3 11650 ---- ---- .06350A .06350A .06520 -.00160 .06680 11700 ---- ---- .06850A .06850A .07010 -.00160 .07170 11750 ---- ---- .07350A .07350A .07510 -.00160 .07670 11800 ---- ---- .07840A .07840A .08010 -.00160 .08170 11850 ---- ---- .08340A .08340A .08500 -.00160 .08660 11900 ---- ---- .08830A .08830A .09000 -.00160 .09160 11950 ---- ---- .09330A .09330A .09500 -.00160 .09660 12000 ---- ---- .09830A .09830A .10000 -.00150 .10150 12050 ---- ---- .10330A .10330A .10490 -.00160 .10650 12100 ---- ---- .10830A .10830A .10990 -.00160 .11150 12150 ---- ---- .11320A .11320A .11490 -.00160 .11650 12200 ---- ---- .11820A .11820A .11990 -.00150 .12140 12250 ---- ---- .12310A .12310A .12490 -.00150 .12640 12300 ---- ---- .12820A .12820A .12980 -.00160 .13140 12350 ---- ---- .13320A .13320A .13480 -.00150 .13630 12400 ---- ---- .13810A .13810A .13980 -.00150 .14130 12450 ---- ---- .14310A .14310A .14480 -.00150 .14630 12500 ---- ---- .14810A .14810A .14970 -.00160 .15130 12550 ---- ---- .15300A .15300A .15470 -.00150 .15620 12600 ---- ---- .15800A .15800A .15970 -.00150 .16120 12700 ---- ---- .16800A .16800A .16970 -.00150 .17120 12800 ---- ---- .17800A .17800A .17960 -.00150 .18110 12900 ---- ---- .18790A .18790A .18960 -.00150 .19110 13000 ---- ---- .19790A .19790A .19950 -.00150 .20100 13100 ---- ---- .20780A .20780A .20950 -.00150 .21100 13200 ---- ---- .21780A .21780A .21940 -.00160 .22100 13300 ---- ---- .22770A .22770A .22940 -.00150 .23090 13400 ---- ---- .23770A .23770A .23940 -.00150 .24090 13500 ---- ---- .24760A .24760A .24930 -.00150 .25080 13600 ---- ---- .25760A .25760A .25930 -.00150 .26080 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 2 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00010 .00000 .00010 29 10000 ---- ---- ---- ---- .00010 .00000 .00010 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00010 -.00005 .00015 1 10150 ---- ---- ---- ---- .00015 .00000 .00015 1 10200 ---- ---- ---- ---- .00020 .00000 .00020 4 201 10250 ---- ---- ---- ---- .00025 .00000 .00025 120 10300 ---- ---- ---- ---- .00030 .00000 .00030 21 774 10350 ---- ---- .00035A .00035A .00040 .00000 2 .00040 59 142 10400 .00050 .00050 .00045A .00045A .00050 .00000 75 .00050 54 10450 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 12 301 10500 .00070 .00070 .00070 .00070 .00080 -.00010 18 .00090 21 434 10550 ---- ---- .00100A .00100A .00110 -.00010 4 .00120 2 212 10600 .00130 .00130 .00130 .00130 .00140 -.00010 4 .00150 32 116 10650 ---- ---- .00170A .00170A .00190 -.00010 .00200 96 10700 .00230 .00240 .00220 .00230B .00240 -.00020 3 .00260 2 534 10750 ---- ---- .00280A .00280A .00310 -.00030 1 .00340 356 10800 .00380 .00380 .00360A .00390B .00400 -.00030 2 .00430 2 1070 10850 ---- ---- .00470A .00470A .00510 -.00040 .00550 1 794 10900 ---- ---- .00590A .00590A .00640 -.00050 1 .00690 8 1619 10950 ---- ---- .00740A .00740A .00800 -.00060 .00860 3 883 11000 ---- .01070B .00920A .00920A .00990 -.00070 1 .01060 1 840 11050 ---- ---- .01140A .01140A .01220 -.00080 .01300 8 454 11100 ---- .01580B .01380A .01380A .01490 -.00080 1 .01570 2375 11150 ---- ---- .01660A .01660A .01780 -.00100 .01880 2 242 11200 ---- ---- .01990A .01990A .02110 -.00110 .02220 27 11250 ---- ---- .02340A .02340A .02480 -.00110 4 .02590 222 11300 ---- ---- .02710A .02710A .02860 -.00120 .02980 8 11350 ---- ---- .03130A .03130A .03280 -.00120 .03400 1 11400 ---- ---- .03560A .03560A .03710 -.00130 .03840 3 11450 ---- ---- .04000A .04000A .04160 -.00130 .04290 11500 ---- ---- .04460A .04460A .04620 -.00140 .04760 1 11550 ---- ---- .04930A .04930A .05090 -.00140 .05230 11600 ---- ---- .05400A .05400A .05560 -.00150 .05710 11650 ---- ---- .05880A .05880A .06040 -.00150 .06190 11700 ---- ---- .06370A .06370A .06530 -.00150 .06680 1 11750 ---- ---- .06860A .06860A .07020 -.00150 .07170 11800 ---- ---- .07350A .07350A .07510 -.00150 .07660 11850 ---- ---- .07830A .07830A .08000 -.00150 .08150 11900 ---- ---- .08330A .08330A .08490 -.00150 .08640 12000 ---- ---- .09320A .09320A .09480 -.00150 .09630 12100 ---- ---- .10310A .10310A .10470 -.00150 .10620 12200 ---- ---- .11300A .11300A .11460 -.00150 .11610 12300 ---- ---- .12290A .12290A .12450 -.00150 .12600 12400 ---- ---- .13280A .13280A .13440 -.00150 .13590 12500 ---- ---- .14270A .14270A .14430 -.00150 .14580 12600 ---- ---- .15260A .15260A .15420 -.00150 .15570 12700 ---- ---- .16250A .16250A .16420 -.00140 .16560 12800 ---- ---- .17240A .17240A .17410 -.00140 .17550 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 +.00005 .00005 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 09850 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00015 .00000 1 .00015 662 09950 ---- ---- ---- ---- .00020 .00000 .00020 10000 ---- ---- ---- ---- .00025 .00000 .00025 30 10050 ---- ---- ---- ---- .00030 .00000 .00030 1 10100 ---- ---- ---- ---- .00035 .00000 .00035 1015 10150 ---- ---- ---- ---- .00045 .00000 .00045 22 10200 ---- ---- ---- ---- .00050 -.00010 .00060 13 10250 ---- ---- ---- ---- .00060 -.00010 .00070 15 77 10300 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 987 10350 ---- ---- ---- ---- .00090 -.00010 .00100 39 10400 ---- ---- .00120A .00120A .00120 -.00010 .00130 209 10450 .00140 .00140 .00140 .00140 .00140 -.00020 3 .00160 278 10500 .00170 .00170 .00170 .00170 .00180 -.00010 22 .00190 102 10550 ---- ---- .00210A .00210A .00220 -.00020 .00240 69 10600 ---- ---- .00260A .00260A .00270 -.00020 .00290 1 610 10650 ---- ---- .00310A .00310A .00330 -.00030 1 .00360 54 10700 ---- ---- .00380A .00380A .00410 -.00030 .00440 12 37 10750 .00480 .00480 .00470A .00500B .00500 -.00030 3 .00530 2 417 10800 ---- ---- .00570A .00570A .00610 -.00040 .00650 189 10850 ---- ---- .00690A .00690A .00740 -.00040 .00780 10 459 10900 ---- ---- .00830A .00830A .00890 -.00050 20 .00940 10 120 10950 ---- ---- .00990A .00990A .01060 -.00060 .01120 10 163 11000 ---- ---- .01180A .01180A .01260 -.00070 .01330 1 198 11050 .01500 .01500 .01400A .01400A .01480 -.00080 1 .01560 9 11100 .01650 .01650 .01640A .01640A .01740 -.00090 12 .01830 366 11150 ---- ---- .01910A .01910A .02020 -.00100 .02120 12 12 11200 ---- ---- .02210A .02210A .02340 -.00100 .02440 23 11250 ---- ---- .02550A .02550A .02680 -.00110 .02790 101 11300 ---- ---- .02910A .02910A .03040 -.00120 .03160 303 11350 ---- ---- .03290A .03290A .03430 -.00130 .03560 1 11400 ---- ---- .03690A .03690A .03840 -.00130 .03970 11450 ---- ---- .04110A .04110A .04270 -.00120 .04390 11500 ---- ---- .04540A .04540A .04700 -.00130 .04830 11550 ---- ---- .04990A .04990A .05150 -.00140 .05290 11600 ---- ---- .05460A .05460A .05610 -.00140 .05750 11650 ---- ---- .05920A .05920A .06070 -.00150 .06220 11700 ---- ---- .06390A .06390A .06550 -.00150 .06700 2 11750 ---- ---- .06870A .06870A .07030 -.00140 .07170 11800 ---- ---- .07350A .07350A .07510 -.00140 .07650 11850 ---- ---- .07840A .07840A .08000 -.00140 .08140 11900 ---- ---- .08320A .08320A .08480 -.00140 .08620 12000 ---- ---- .09300A .09300A .09460 -.00140 .09600 12100 ---- ---- .10280A .10280A .10440 -.00140 .10580 12200 ---- ---- .11250A .11250A .11420 -.00140 .11560 12300 ---- ---- .12240A .12240A .12400 -.00150 .12550 12400 ---- ---- .13220A .13220A .13390 -.00140 .13530 12500 ---- ---- .14210A .14210A .14370 -.00150 .14520 12600 ---- ---- .15200A .15200A .15360 -.00150 .15510 12700 ---- ---- .16180A .16180A .16350 -.00140 .16490 12800 ---- ---- .17170A .17170A .17340 -.00140 .17480 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00010 +.00010 CAB 08900 ---- ---- ---- ---- .00010 +.00005 .00005 25 09000 ---- ---- ---- ---- .00010 +.00005 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 +.00005 .00005 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 212 09550 ---- ---- ---- ---- .00015 -.00005 .00020 09600 ---- ---- ---- ---- .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 .00000 .00025 25 09750 ---- ---- ---- ---- .00030 .00000 .00030 9 09800 ---- ---- ---- ---- .00035 .00000 .00035 252 09850 ---- ---- ---- ---- .00040 .00000 .00040 4 09900 ---- ---- ---- ---- .00045 -.00005 .00050 35 610 09950 ---- ---- ---- ---- .00050 -.00010 .00060 11 10000 ---- ---- ---- ---- .00060 -.00010 .00070 2 1653 10050 ---- ---- ---- ---- .00070 -.00010 .00080 3 10100 ---- ---- ---- ---- .00090 .00000 .00090 1103 10150 ---- ---- ---- ---- .00100 .00000 .00100 215 10200 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 756 10250 ---- ---- .00130A .00130A .00130 -.00010 .00140 181 10300 .00150 .00150 .00150 .00150 .00160 -.00010 1 .00170 2 2199 10350 ---- ---- .00180A .00180A .00190 -.00010 .00200 66 10400 ---- ---- .00210A .00210A .00220 -.00020 .00240 21 237 10450 ---- ---- .00250A .00250A .00260 -.00020 .00280 128 10500 ---- ---- .00290A .00290A .00310 -.00020 .00330 5 404 10550 ---- ---- .00350A .00350A .00370 -.00020 .00390 5 10600 .00420 .00420 .00410A .00430B .00430 -.00020 1 .00450 4 540 10650 .00500 .00500 .00480A .00500 .00500 -.00030 1 .00530 243 10700 ---- ---- .00560A .00560A .00590 -.00040 .00630 5 862 10750 ---- ---- .00660A .00660A .00690 -.00050 .00740 7 105 10800 ---- ---- .00780A .00780A .00810 -.00050 2 .00860 2 156 10850 ---- ---- .00910A .00910A .00950 -.00060 .01010 3 53 10900 .01130 .01130 .01060A .01150B .01110 -.00060 1 .01170 500 10950 .01250 .01250 .01220A .01300B .01290 -.00070 5 .01360 4 362 11000 .01500 .01500 .01420A .01440A .01500 -.00070 50 .01570 4 814 11050 ---- ---- .01640A .01640A .01730 -.00070 2 .01800 8 507 11100 ---- ---- .01880A .01880A .01990 -.00070 .02060 12 29 11150 ---- ---- .02150A .02150A .02260 -.00080 .02340 24 11200 ---- ---- .02440A .02440A .02560 -.00090 .02650 24 11250 ---- ---- .02750A .02750A .02890 -.00090 .02980 11 11300 ---- ---- .03090A .03090A .03230 -.00100 .03330 37 11350 ---- ---- .03460A .03460A .03600 -.00110 .03710 8 11400 ---- ---- .03880A .03880A .03980 -.00120 .04100 521 11450 ---- ---- .04280A .04280A .04390 -.00120 .04510 10 11500 ---- ---- .04690A .04690A .04800 -.00130 .04930 2 11550 ---- ---- .05120A .05120A .05240 -.00120 .05360 1 1 11600 ---- ---- .05560A .05560A .05680 -.00130 .05810 1 11650 ---- ---- .06130A .06130A .06130 -.00130 .06260 10 11700 ---- ---- ---- ---- .06590 -.00130 .06720 1 11750 ---- ---- ---- ---- .07050 -.00140 .07190 11800 ---- ---- ---- ---- .07520 -.00140 .07660 11850 ---- ---- ---- ---- .07990 -.00150 .08140 11900 ---- ---- ---- ---- .08470 -.00140 .08610 11950 ---- ---- ---- ---- .08950 -.00140 .09090 12000 ---- ---- ---- ---- .09430 -.00150 .09580 200 12050 ---- ---- ---- ---- .09920 -.00140 .10060 50 12100 ---- ---- ---- ---- .10400 -.00150 .10550 12150 ---- ---- ---- ---- .10890 -.00140 .11030 12200 ---- ---- ---- ---- .11370 -.00150 .11520 12250 ---- ---- ---- ---- .11860 -.00150 .12010 12300 ---- ---- ---- ---- .12350 -.00150 .12500 12400 ---- ---- ---- ---- .13330 -.00150 .13480 12500 ---- ---- ---- ---- .14310 -.00140 .14450 12600 ---- ---- ---- ---- .15290 -.00140 .15430 12700 ---- ---- ---- ---- .16270 -.00150 .16420 12800 ---- ---- ---- ---- .17250 -.00150 .17400 12900 ---- ---- ---- ---- .18230 -.00150 .18380 13000 ---- ---- ---- ---- .19210 -.00150 .19360 13100 ---- ---- ---- ---- .20190 -.00150 .20340 13200 ---- ---- ---- ---- .21180 -.00140 .21320 13300 ---- ---- ---- ---- .22160 -.00140 .22300 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 10 09500 ---- ---- ---- ---- .00020 -.00005 .00025 3 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00035 -.00010 .00045 09800 ---- ---- ---- ---- .00050 -.00010 .00060 15 09900 ---- ---- ---- ---- .00070 .00000 .00070 1 10000 ---- ---- ---- ---- .00090 .00000 .00090 11 10100 ---- ---- ---- ---- .00110 -.00010 .00120 16 10200 ---- ---- ---- ---- .00150 -.00010 .00160 15 10250 ---- ---- .00180A .00180A .00180 -.00010 .00190 16 10300 ---- ---- ---- ---- .00200 -.00010 .00210 3 10350 ---- ---- .00230A .00230A .00230 -.00020 .00250 21 10400 ---- ---- .00270A .00270A .00270 -.00010 .00280 60 10450 ---- ---- .00310A .00310A .00310 -.00020 .00330 59 10500 ---- ---- .00360A .00360A .00360 -.00020 .00380 76 10550 ---- ---- .00410A .00410A .00410 -.00030 .00440 80 10600 ---- ---- .00470A .00470A .00480 -.00020 .00500 19 10650 ---- ---- .00540A .00540A .00550 -.00030 .00580 14 10700 .00620 .00620 .00620 .00640B .00640 -.00030 1 .00670 704 10750 ---- ---- .00710A .00710A .00730 -.00040 .00770 395 10800 ---- ---- .00820A .00820A .00850 -.00040 .00890 3 10850 ---- ---- .00940A .00940A .00970 -.00050 .01020 14 10900 ---- ---- .01080A .01080A .01120 -.00050 .01170 6 10950 ---- ---- .01220A .01220A .01280 -.00060 .01340 6 11000 ---- ---- .01400A .01400A .01460 -.00070 .01530 259 11050 ---- ---- .01600A .01600A .01660 -.00070 .01730 1051 11100 ---- ---- .01810A .01810A .01890 -.00070 .01960 11150 ---- ---- .02050A .02050A .02130 -.00090 .02220 65 11200 ---- ---- .02310A .02310A .02400 -.00090 .02490 71 11250 ---- ---- .02590A .02590A .02690 -.00100 .02790 364 11300 ---- ---- .02900A .02900A .03000 -.00100 .03100 11350 ---- ---- .03220A .03220A .03330 -.00110 .03440 11400 ---- ---- .03570A .03570A .03690 -.00110 .03800 62 11450 ---- ---- .03940A .03940A .04060 -.00110 .04170 11500 ---- ---- ---- ---- .04450 -.00110 .04560 5 11550 ---- ---- ---- ---- .04850 -.00120 .04970 63 11600 ---- ---- ---- ---- .05270 -.00120 .05390 11650 ---- ---- ---- ---- .05700 -.00120 .05820 11700 ---- ---- ---- ---- .06140 -.00120 .06260 11750 ---- ---- ---- ---- .06580 -.00130 .06710 11800 ---- ---- ---- ---- .07030 -.00140 .07170 11850 ---- ---- ---- ---- .07490 -.00140 .07630 11900 ---- ---- ---- ---- .07960 -.00130 .08090 12000 ---- ---- ---- ---- .08900 -.00130 .09030 12100 ---- ---- ---- ---- .09850 -.00140 .09990 12200 ---- ---- ---- ---- .10810 -.00140 .10950 12300 ---- ---- ---- ---- .11770 -.00140 .11910 12400 ---- ---- ---- ---- .12740 -.00140 .12880 12500 ---- ---- ---- ---- .13710 -.00150 .13860 12600 ---- ---- ---- ---- .14690 -.00140 .14830 12700 ---- ---- ---- ---- .15660 -.00150 .15810 12800 ---- ---- ---- ---- .16640 -.00140 .16780 12900 ---- ---- ---- ---- .17610 -.00150 .17760 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 3 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00080 .00000 .00080 1 09900 ---- ---- ---- ---- .00100 -.00010 .00110 10000 ---- ---- ---- ---- .00140 .00000 .00140 1 10100 ---- ---- .00180A .00180A .00180 -.00010 .00190 2 10200 ---- ---- .00230A .00230A .00230 -.00010 .00240 10250 ---- ---- .00260A .00260A .00260 -.00010 .00270 30 10300 ---- ---- .00290A .00290A .00290 -.00020 .00310 33 10350 ---- ---- .00330A .00330A .00330 -.00020 .00350 10400 ---- ---- .00370A .00370A .00380 -.00020 .00400 538 10450 ---- ---- .00420A .00420A .00430 -.00020 .00450 85 10500 ---- ---- .00480A .00480A .00490 -.00020 .00510 47 10550 .00580 .00580 .00540A .00540A .00550 -.00030 1 .00580 72 10600 ---- ---- .00610A .00610A .00630 -.00020 .00650 15 10650 ---- ---- .00690A .00690A .00710 -.00030 .00740 10700 ---- ---- .00780A .00780A .00810 -.00020 .00830 10750 ---- ---- .00890A .00890A .00910 -.00030 .00940 10800 ---- ---- .01000A .01000A .01030 -.00040 .01070 13 10850 ---- ---- .01130A .01130A .01170 -.00040 .01210 10900 ---- ---- .01270A .01270A .01320 -.00040 .01360 28 10950 ---- ---- .01430A .01430A .01490 -.00050 .01540 1 736 11000 ---- ---- .01610A .01610A .01670 -.00060 .01730 314 11050 ---- ---- .01800A .01800A .01870 -.00070 .01940 11100 ---- ---- .02020A .02020A .02090 -.00070 .02160 160 11150 ---- ---- .02260A .02260A .02330 -.00080 .02410 11200 ---- ---- .02510A .02510A .02590 -.00090 .02680 11250 ---- ---- .02790A .02790A .02870 -.00090 .02960 11300 ---- ---- .03080A .03080A .03180 -.00090 .03270 11350 ---- ---- .03390A .03390A .03500 -.00100 .03600 11400 ---- ---- .03730A .03730A .03840 -.00110 .03950 50 11450 ---- ---- .04080A .04080A .04200 -.00110 .04310 11500 ---- ---- .04450A .04450A .04580 -.00110 .04690 11550 ---- ---- ---- ---- .04970 -.00120 .05090 11600 ---- ---- ---- ---- .05370 -.00120 .05490 11650 ---- ---- ---- ---- .05780 -.00130 .05910 11700 ---- ---- ---- ---- .06210 -.00120 .06330 1 11750 ---- ---- ---- ---- .06640 -.00130 .06770 11800 ---- ---- ---- ---- .07080 -.00130 .07210 11850 ---- ---- ---- ---- .07530 -.00130 .07660 11900 ---- ---- ---- ---- .07980 -.00130 .08110 12000 ---- ---- ---- ---- .08900 -.00140 .09040 12100 ---- ---- ---- ---- .09840 -.00130 .09970 12200 ---- ---- ---- ---- .10780 -.00140 .10920 12300 ---- ---- ---- ---- .11740 -.00140 .11880 12400 ---- ---- ---- ---- .12700 -.00140 .12840 12500 ---- ---- ---- ---- .13660 -.00140 .13800 12600 ---- ---- ---- ---- .14620 -.00150 .14770 12700 ---- ---- ---- ---- .15590 -.00140 .15730 12800 ---- ---- ---- ---- .16560 -.00140 .16700 12900 ---- ---- ---- ---- .17530 -.00140 .17670 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 45 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00045 .00000 .00045 2 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00070 .00000 .00070 2 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00120 .00000 .00120 2 09850 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00150 .00000 .00150 09950 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00190 .00000 .00190 49 10050 ---- ---- ---- ---- .00210 .00000 .00210 10100 ---- ---- ---- ---- .00230 -.00010 .00240 1 10150 ---- ---- .00260A .00260A .00260 -.00010 .00270 61 10200 ---- ---- ---- ---- .00290 -.00010 .00300 102 10250 ---- ---- .00330A .00330A .00330 -.00010 .00340 200 10300 ---- ---- .00370A .00370A .00370 -.00010 .00380 102 10350 ---- ---- .00420A .00420A .00420 -.00010 .00430 10400 ---- ---- .00460A .00460A .00470 -.00010 .00480 167 10450 ---- ---- .00520A .00520A .00520 -.00020 .00540 58 10500 ---- ---- .00580A .00580A .00590 -.00020 .00610 101 10550 ---- ---- .00650A .00650A .00660 -.00030 .00690 17 10600 ---- ---- .00720A .00720A .00740 -.00030 .00770 204 10650 ---- ---- .00810A .00810A .00830 -.00030 .00860 10 10700 ---- ---- .00910A .00910A .00930 -.00040 .00970 110 10750 .01050 .01050 .01020A .01020A .01040 -.00040 291 .01080 163 10800 .01170 .01170 .01130A .01140A .01170 -.00040 27 .01210 150 10850 ---- ---- .01270A .01270A .01310 -.00040 .01350 10900 ---- ---- .01410A .01410A .01460 -.00050 .01510 15 10950 ---- ---- .01580A .01580A .01630 -.00050 .01680 23 11000 ---- ---- .01760A .01760A .01820 -.00050 .01870 91 11050 ---- ---- .01960A .01960A .02020 -.00060 .02080 1 3 11100 ---- ---- .02170A .02170A .02240 -.00070 .02310 12 11150 ---- ---- .02400A .02400A .02480 -.00070 .02550 11200 ---- ---- .02650A .02650A .02740 -.00080 .02820 11250 ---- ---- .02930A .02930A .03020 -.00080 .03100 10 11300 ---- ---- .03220A .03220A .03310 -.00090 .03400 11350 ---- ---- .03530A .03530A .03630 -.00090 .03720 11400 ---- ---- .03850A .03850A .03960 -.00100 .04060 1 11450 ---- ---- .04200A .04200A .04310 -.00100 .04410 11500 ---- ---- .04560A .04560A .04680 -.00100 .04780 11550 ---- ---- .04940A .04940A .05060 -.00110 .05170 11600 ---- ---- ---- ---- .05450 -.00120 .05570 11650 ---- ---- ---- ---- .05860 -.00120 .05980 11700 ---- ---- ---- ---- .06270 -.00130 .06400 11750 ---- ---- ---- ---- .06690 -.00130 .06820 11800 ---- ---- ---- ---- .07120 -.00140 .07260 11850 ---- ---- ---- ---- .07560 -.00140 .07700 11900 ---- ---- ---- ---- .08010 -.00130 .08140 11950 ---- ---- ---- ---- .08460 -.00130 .08590 12000 ---- ---- ---- ---- .08910 -.00130 .09040 12050 ---- ---- ---- ---- .09370 -.00130 .09500 12100 ---- ---- ---- ---- .09840 -.00130 .09970 12150 ---- ---- ---- ---- .10300 -.00130 .10430 12200 ---- ---- ---- ---- .10770 -.00130 .10900 12300 ---- ---- ---- ---- .11710 -.00140 .11850 12400 ---- ---- ---- ---- .12660 -.00150 .12810 12500 ---- ---- ---- ---- .13620 -.00150 .13770 12600 ---- ---- ---- ---- .14580 -.00150 .14730 12700 ---- ---- ---- ---- .15540 -.00150 .15690 12800 ---- ---- ---- ---- .16500 -.00150 .16650 12900 ---- ---- ---- ---- .17470 -.00150 .17620 13000 ---- ---- ---- ---- .18430 -.00150 .18580 13100 ---- ---- ---- ---- .19400 -.00150 .19550 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- .00180A .00180A .00180 -.00010 .00190 10000 ---- ---- .00220A .00220A .00220 -.00010 .00230 8 10100 ---- ---- .00270A .00270A .00270 -.00010 .00280 3 10200 ---- ---- .00340A .00340A .00330 -.00020 .00350 10300 ---- ---- .00420A .00420A .00410 -.00020 .00430 10350 ---- ---- .00460A .00460A .00460 -.00020 .00480 10400 ---- ---- .00510A .00510A .00510 -.00020 .00530 13 10450 ---- ---- .00560A .00560A .00570 -.00020 .00590 2 10500 ---- ---- .00630A .00630A .00630 -.00030 .00660 2 10550 ---- ---- .00690A .00690A .00700 -.00030 .00730 10600 ---- ---- .00770A .00770A .00780 -.00030 .00810 80 10650 ---- ---- .00850A .00850A .00870 -.00020 .00890 10700 ---- ---- .00940A .00940A .00970 -.00020 .00990 10750 ---- ---- .01040A .01040A .01070 -.00030 .01100 10800 ---- ---- .01160A .01160A .01190 -.00030 .01220 10850 ---- ---- .01290A .01290A .01320 -.00040 .01360 10900 ---- ---- .01420A .01420A .01460 -.00050 .01510 61 10950 ---- ---- .01580A .01580A .01620 -.00050 .01670 12 11000 ---- ---- .01750A .01750A .01790 -.00060 .01850 47 11050 ---- ---- .01930A .01930A .01980 -.00060 .02040 127 11100 ---- ---- .02130A .02130A .02180 -.00070 .02250 11150 ---- ---- .02350A .02350A .02410 -.00070 .02480 50 11200 ---- ---- .02580A .02580A .02650 -.00070 .02720 11250 ---- ---- .02830A .02830A .02910 -.00070 .02980 11300 ---- ---- .03100A .03100A .03190 -.00070 .03260 11350 ---- ---- .03390A .03390A .03480 -.00080 .03560 11400 ---- ---- .03700A .03700A .03790 -.00080 .03870 11450 ---- ---- .04010A .04010A .04120 -.00090 .04210 11500 ---- ---- .04370A .04370A .04460 -.00100 .04560 11550 ---- ---- .04730A .04730A .04810 -.00120 .04930 11600 ---- ---- .05100A .05100A .05180 -.00120 .05300 1 11650 ---- ---- .05480A .05480A .05560 -.00130 .05690 11700 ---- ---- ---- ---- .05960 -.00130 .06090 11750 ---- ---- ---- ---- .06370 -.00120 .06490 11800 ---- ---- ---- ---- .06780 -.00130 .06910 11850 ---- ---- ---- ---- .07210 -.00120 .07330 11900 ---- ---- ---- ---- .07640 -.00130 .07770 12000 ---- ---- ---- ---- .08530 -.00120 .08650 12100 ---- ---- ---- ---- .09430 -.00130 .09560 12200 ---- ---- ---- ---- .10350 -.00130 .10480 12300 ---- ---- ---- ---- .11280 -.00130 .11410 12400 ---- ---- ---- ---- .12220 -.00130 .12350 12500 ---- ---- ---- ---- .13160 -.00140 .13300 12600 ---- ---- ---- ---- .14110 -.00140 .14250 12700 ---- ---- ---- ---- .15060 -.00140 .15200 12800 ---- ---- ---- ---- .16010 -.00140 .16150 12900 ---- ---- ---- ---- .16970 -.00140 .17110 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00190 .00000 .00190 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- .00280A .00280A .00280 -.00010 .00290 1 10100 ---- ---- .00340A .00340A .00340 -.00010 .00350 10200 ---- ---- .00410A .00410A .00410 -.00010 .00420 10300 ---- ---- .00500A .00500A .00500 -.00010 .00510 10350 ---- ---- .00550A .00550A .00550 -.00010 .00560 10400 ---- ---- .00600A .00600A .00600 -.00020 .00620 10450 ---- ---- .00660A .00660A .00670 -.00020 .00690 10500 ---- ---- .00720A .00720A .00730 -.00030 .00760 2 10550 ---- ---- .00800A .00800A .00810 -.00030 .00840 10600 ---- ---- .00880A .00880A .00890 -.00030 .00920 10650 ---- ---- .00970A .00970A .00980 -.00040 .01020 10700 ---- ---- .01070A .01070A .01080 -.00040 .01120 10750 ---- ---- .01170A .01170A .01190 -.00050 .01240 10800 ---- ---- .01300A .01300A .01310 -.00050 .01360 10850 ---- ---- .01420A .01420A .01450 -.00050 .01500 10900 ---- ---- .01560A .01560A .01590 -.00060 .01650 10950 ---- ---- .01720A .01720A .01750 -.00060 .01810 11000 ---- ---- .01900A .01900A .01930 -.00050 .01980 11050 ---- ---- .02070A .02070A .02120 -.00050 .02170 11100 ---- ---- .02280A .02280A .02320 -.00060 .02380 11150 ---- ---- .02500A .02500A .02550 -.00060 .02610 11200 ---- ---- .02730A .02730A .02780 -.00070 .02850 11250 ---- ---- .02970A .02970A .03040 -.00070 .03110 11300 ---- ---- .03230A .03230A .03310 -.00070 .03380 11350 ---- ---- .03510A .03510A .03590 -.00090 .03680 11400 ---- ---- .03820A .03820A .03900 -.00090 .03990 11450 ---- ---- .04130A .04130A .04220 -.00100 .04320 11500 ---- ---- .04480A .04480A .04550 -.00110 .04660 11550 ---- ---- .04820A .04820A .04900 -.00110 .05010 11600 ---- ---- .05180A .05180A .05270 -.00110 .05380 11650 ---- ---- .05560A .05560A .05650 -.00110 .05760 11700 ---- ---- ---- ---- .06030 -.00120 .06150 11750 ---- ---- ---- ---- .06430 -.00120 .06550 11800 ---- ---- ---- ---- .06840 -.00120 .06960 11850 ---- ---- ---- ---- .07260 -.00120 .07380 11900 ---- ---- ---- ---- .07680 -.00130 .07810 12000 ---- ---- ---- ---- .08550 -.00130 .08680 12100 ---- ---- ---- ---- .09440 -.00140 .09580 12200 ---- ---- ---- ---- .10350 -.00140 .10490 12300 ---- ---- ---- ---- .11270 -.00140 .11410 12400 ---- ---- ---- ---- .12200 -.00140 .12340 12500 ---- ---- ---- ---- .13130 -.00140 .13270 12600 ---- ---- ---- ---- .14070 -.00140 .14210 12700 ---- ---- ---- ---- .15020 -.00140 .15160 12800 ---- ---- ---- ---- .15970 -.00140 .16110 12900 ---- ---- ---- ---- .16920 -.00140 .17060 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00010 .00035 2 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00035 -.00010 .00045 08800 ---- ---- ---- ---- .00040 -.00010 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09450 ---- ---- ---- ---- .00130 -.00010 .00140 1 09500 ---- ---- ---- ---- .00140 -.00010 .00150 7 09550 ---- ---- ---- ---- .00150 -.00010 .00160 09600 ---- ---- ---- ---- .00170 -.00010 .00180 09650 ---- ---- ---- ---- .00180 -.00010 .00190 09700 ---- ---- ---- ---- .00200 -.00010 .00210 8 09750 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00240 -.00010 .00250 09850 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00290 .00000 .00290 09950 ---- ---- ---- ---- .00310 -.00010 .00320 10000 ---- ---- ---- ---- .00340 -.00010 .00350 111 10050 ---- ---- ---- ---- .00380 .00000 .00380 10100 ---- ---- ---- ---- .00410 .00000 .00410 1 10150 ---- ---- ---- ---- .00450 .00000 .00450 26 10200 ---- ---- .00490A .00490A .00490 -.00010 .00500 437 10250 ---- ---- .00540A .00540A .00540 -.00010 .00550 95 10300 ---- ---- .00590A .00590A .00590 -.00010 .00600 140 10350 ---- ---- .00640A .00640A .00650 -.00010 .00660 17 10400 ---- ---- .00700A .00700A .00710 -.00010 .00720 40 10450 ---- ---- .00770A .00770A .00770 -.00020 .00790 128 10500 ---- ---- .00840A .00840A .00850 -.00020 .00870 56 10550 ---- ---- .00920A .00920A .00920 -.00030 .00950 50 10600 ---- ---- .01010A .01010A .01010 -.00040 .01050 1 10650 ---- ---- .01100A .01100A .01110 -.00040 .01150 123 10700 ---- ---- .01200A .01200A .01210 -.00050 .01260 87 10750 ---- ---- .01310A .01310A .01330 -.00040 .01370 10800 .01450 .01450 .01430A .01440A .01450 -.00050 61 .01500 101 10850 ---- ---- .01580A .01580A .01590 -.00050 .01640 172 10900 ---- ---- .01720A .01720A .01740 -.00050 .01790 101 10950 ---- ---- .01870A .01870A .01900 -.00060 .01960 250 11000 ---- ---- .02050A .02050A .02080 -.00050 .02130 11050 ---- ---- .02220A .02220A .02270 -.00050 .02320 11100 ---- ---- .02420A .02420A .02470 -.00060 .02530 11150 ---- ---- .02640A .02640A .02690 -.00060 .02750 11200 ---- ---- .02880A .02880A .02930 -.00060 .02990 11250 ---- ---- .03130A .03130A .03180 -.00070 .03250 11300 ---- ---- .03380A .03380A .03450 -.00070 .03520 11350 ---- ---- .03650A .03650A .03730 -.00080 .03810 11400 ---- ---- .03960A .03960A .04030 -.00090 .04120 11450 ---- ---- .04260A .04260A .04340 -.00100 .04440 11500 ---- ---- .04590A .04590A .04670 -.00100 .04770 11550 ---- ---- .04930A .04930A .05010 -.00110 .05120 11600 ---- ---- .05290A .05290A .05370 -.00110 .05480 11650 ---- ---- .05650A .05650A .05740 -.00110 .05850 11700 ---- ---- .06030A .06030A .06120 -.00110 .06230 11750 ---- ---- ---- ---- .06510 -.00120 .06630 11800 ---- ---- ---- ---- .06910 -.00120 .07030 11850 ---- ---- ---- ---- .07320 -.00120 .07440 11900 ---- ---- ---- ---- .07740 -.00120 .07860 12000 ---- ---- ---- ---- .08590 -.00120 .08710 12100 ---- ---- ---- ---- .09470 -.00120 .09590 12200 ---- ---- ---- ---- .10360 -.00120 .10480 12300 ---- ---- ---- ---- .11270 -.00120 .11390 12400 ---- ---- ---- ---- .12180 -.00120 .12300 12500 ---- ---- ---- ---- .13110 -.00120 .13230 12600 ---- ---- ---- ---- .14040 -.00120 .14160 12700 ---- ---- ---- ---- .14980 -.00120 .15100 12800 ---- ---- ---- ---- .15920 -.00120 .16040 12900 ---- ---- ---- ---- .16870 -.00110 .16980 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00220 .00000 .00220 1 09800 ---- ---- ---- ---- .00270 .00000 .00270 1 09900 ---- ---- ---- ---- .00320 .00000 .00320 10000 ---- ---- ---- ---- .00380 .00000 .00380 10100 ---- ---- ---- ---- .00450 .00000 .00450 10200 ---- ---- .00530A .00530A .00530 -.00010 .00540 10300 ---- ---- .00630A .00630A .00630 -.00010 .00640 10400 ---- ---- .00740A .00740A .00750 -.00010 .00760 10500 ---- ---- .00870A .00870A .00880 -.00030 .00910 10600 ---- ---- .01040A .01040A .01050 -.00030 .01080 10650 ---- ---- .01120A .01120A .01140 -.00040 .01180 10700 ---- ---- .01220A .01220A .01250 -.00030 .01280 1 10750 ---- ---- .01340A .01340A .01360 -.00040 .01400 10800 ---- ---- .01450A .01450A .01480 -.00040 .01520 10850 ---- ---- .01580A .01580A .01610 -.00050 .01660 10900 ---- ---- .01730A .01730A .01750 -.00050 .01800 10950 ---- ---- .01860A .01860A .01910 -.00050 .01960 11000 ---- ---- .02030A .02030A .02070 -.00060 .02130 11050 ---- ---- .02200A .02200A .02250 -.00070 .02320 11100 ---- ---- .02390A .02390A .02440 -.00080 .02520 11150 ---- ---- .02610A .02610A .02640 -.00090 .02730 11200 ---- ---- .02830A .02830A .02860 -.00090 .02950 11250 ---- ---- .03060A .03060A .03090 -.00100 .03190 11300 ---- ---- .03310A .03310A .03350 -.00100 .03450 50 11350 ---- ---- .03570A .03570A .03610 -.00100 .03710 11400 ---- ---- .03820A .03820A .03900 -.00100 .04000 11450 ---- ---- .04140A .04140A .04190 -.00110 .04300 11500 ---- ---- .04440A .04440A .04510 -.00100 .04610 11550 ---- ---- .04770A .04770A .04830 -.00110 .04940 11600 ---- ---- .05110A .05110A .05170 -.00120 .05290 11650 ---- ---- .05460A .05460A .05530 -.00110 .05640 200 11700 ---- ---- .05820A .05820A .05890 -.00120 .06010 11750 ---- ---- .06200A .06200A .06270 -.00120 .06390 11800 ---- ---- .06580A .06580A .06650 -.00120 .06770 11850 ---- ---- ---- ---- .07050 -.00120 .07170 11900 ---- ---- ---- ---- .07450 -.00130 .07580 11950 ---- ---- ---- ---- .07870 -.00120 .07990 12000 ---- ---- ---- ---- .08280 -.00130 .08410 12100 ---- ---- ---- ---- .09140 -.00130 .09270 12200 ---- ---- ---- ---- .10020 -.00130 .10150 12300 ---- ---- ---- ---- .10910 -.00130 .11040 12400 ---- ---- ---- ---- .11810 -.00130 .11940 12500 ---- ---- ---- ---- .12720 -.00140 .12860 12600 ---- ---- ---- ---- .13640 -.00140 .13780 12700 ---- ---- ---- ---- .14570 -.00140 .14710 12800 ---- ---- ---- ---- .15500 -.00140 .15640 12900 ---- ---- ---- ---- .16430 -.00150 .16580 EUU AUG24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00260 -.00010 .00270 09800 ---- ---- ---- ---- .00310 -.00010 .00320 09900 ---- ---- ---- ---- .00360 -.00020 .00380 10000 ---- ---- ---- ---- .00430 -.00020 .00450 10100 ---- ---- .00520A .00520A .00510 -.00020 .00530 10200 ---- ---- .00610A .00610A .00600 -.00020 .00620 10300 ---- ---- .00710A .00710A .00710 -.00030 .00740 10400 ---- ---- .00830A .00830A .00840 -.00030 .00870 10500 ---- ---- .00990A .00990A .00990 -.00030 .01020 10600 .01170 .01170 .01150A .01170 .01170 -.00030 64 .01200 10650 ---- ---- ---- .01270A .01270 ---- ---- 10700 .01370 .01370 .01360A .01370 .01380 -.00030 24 .01410 10750 ---- ---- .01470A .01470A .01490 -.00040 .01530 10800 ---- ---- .01580A .01580A .01620 -.00040 .01660 10850 ---- ---- .01730A .01730A .01750 -.00040 .01790 10900 ---- ---- .01860A .01860A .01890 -.00050 .01940 10950 ---- ---- .02010A .02010A .02050 -.00050 .02100 11000 .02210 .02210 .02170A .02210B .02210 -.00070 38 .02280 11050 ---- ---- .02350A .02350A .02390 -.00070 .02460 11100 ---- ---- .02550A .02550A .02580 -.00080 .02660 11150 ---- ---- .02730A .02730A .02790 -.00080 .02870 11200 ---- ---- .02950A .02950A .03010 -.00090 .03100 11250 ---- ---- .03180A .03180A .03240 -.00090 .03330 11300 ---- ---- .03460A .03460A .03490 -.00100 .03590 11350 ---- ---- .03710A .03710A .03750 -.00100 .03850 11400 ---- ---- .03980A .03980A .04030 -.00100 .04130 11450 ---- ---- .04270A .04270A .04320 -.00100 .04420 11500 ---- ---- .04570A .04570A .04630 -.00100 .04730 11550 ---- ---- .04880A .04880A .04940 -.00110 .05050 11600 ---- ---- .05210A .05210A .05270 -.00110 .05380 11650 ---- ---- .05560A .05560A .05620 -.00120 .05740 11700 ---- ---- .05920A .05920A .05980 -.00120 .06100 11800 ---- ---- .06660A .06660A .06730 -.00130 .06860 11900 ---- ---- ---- ---- .07520 -.00130 .07650 12000 ---- ---- ---- ---- .08340 -.00120 .08460 12100 ---- ---- ---- ---- .09180 -.00120 .09300 12200 ---- ---- ---- ---- .10040 -.00120 .10160 12300 ---- ---- ---- ---- .10910 -.00130 .11040 12400 ---- ---- ---- ---- .11800 -.00120 .11920 12500 ---- ---- ---- ---- .12700 -.00120 .12820 12600 ---- ---- ---- ---- .13610 -.00120 .13730 12700 ---- ---- ---- ---- .14530 -.00120 .14650 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 09000 ---- ---- ---- ---- .00110 .00000 .00110 09100 ---- ---- ---- ---- .00130 .00000 .00130 09200 ---- ---- ---- ---- .00150 .00000 .00150 09300 ---- ---- ---- ---- .00170 .00000 .00170 09400 ---- ---- ---- ---- .00200 .00000 .00200 09450 ---- ---- ---- ---- .00210 .00000 .00210 09500 ---- ---- ---- ---- .00230 .00000 .00230 09550 ---- ---- ---- ---- .00240 -.00010 .00250 09600 ---- ---- ---- ---- .00260 -.00010 .00270 09650 ---- ---- ---- ---- .00280 -.00010 .00290 09700 ---- ---- ---- ---- .00300 -.00010 .00310 1 09750 ---- ---- ---- ---- .00330 .00000 .00330 09800 ---- ---- ---- ---- .00350 -.00010 .00360 09850 ---- ---- ---- ---- .00380 -.00010 .00390 09900 ---- ---- ---- ---- .00410 -.00010 .00420 09950 ---- ---- ---- ---- .00440 -.00020 .00460 10000 ---- ---- ---- ---- .00480 -.00020 .00500 11 10050 ---- ---- .00530A .00530A .00520 -.00020 .00540 10100 ---- ---- ---- ---- .00560 -.00020 .00580 10150 ---- ---- .00620A .00620A .00610 -.00020 .00630 10200 ---- ---- .00670A .00670A .00660 -.00020 .00680 2 10250 ---- ---- .00720A .00720A .00720 -.00020 .00740 10300 ---- ---- .00780A .00780A .00770 -.00030 .00800 5 10350 ---- ---- .00850A .00850A .00840 -.00030 .00870 10400 ---- ---- .00900A .00900A .00910 -.00030 .00940 10450 ---- ---- .00990A .00990A .00980 -.00030 .01010 10500 ---- ---- .01070A .01070A .01060 -.00040 .01100 10550 ---- ---- .01140A .01140A .01150 -.00030 .01180 10600 ---- ---- .01230A .01230A .01250 -.00030 .01280 10650 ---- ---- .01340A .01340A .01350 -.00030 .01380 10700 ---- ---- .01440A .01440A .01460 -.00040 .01500 10750 ---- ---- .01560A .01560A .01580 -.00040 .01620 10800 ---- ---- .01680A .01680A .01710 -.00040 .01750 2 10850 ---- ---- .01820A .01820A .01850 -.00040 .01890 10900 ---- ---- .01960A .01960A .01990 -.00050 .02040 10950 ---- ---- .02100A .02100A .02150 -.00050 .02200 11000 ---- ---- .02270A .02270A .02320 -.00050 .02370 11050 ---- ---- .02460A .02460A .02500 -.00050 .02550 11100 ---- ---- .02630A .02630A .02700 -.00050 .02750 1 11150 ---- ---- .02830A .02830A .02900 -.00060 .02960 11200 ---- ---- .03050A .03050A .03120 -.00060 .03180 1 11250 ---- ---- .03330A .03330A .03350 -.00070 .03420 100 11300 ---- ---- .03520A .03520A .03600 -.00070 .03670 11350 ---- ---- .03770A .03770A .03860 -.00080 .03940 11400 ---- ---- .04100A .04100A .04130 -.00080 .04210 11450 ---- ---- .04380A .04380A .04420 -.00090 .04510 11500 ---- ---- .04680A .04680A .04720 -.00090 .04810 11550 ---- ---- .04990A .04990A .05030 -.00100 .05130 11600 ---- ---- .05310A .05310A .05360 -.00100 .05460 11650 ---- ---- .05650A .05650A .05700 -.00100 .05800 11700 ---- ---- .05990A .05990A .06050 -.00110 .06160 11750 ---- ---- .06350A .06350A .06410 -.00110 .06520 11800 ---- ---- .06720A .06720A .06790 -.00110 .06900 11850 ---- ---- .07100A .07100A .07170 -.00110 .07280 11900 ---- ---- .07490A .07490A .07560 -.00120 .07680 11950 ---- ---- ---- ---- .07960 -.00120 .08080 12000 ---- ---- ---- ---- .08370 -.00110 .08480 12100 ---- ---- ---- ---- .09200 -.00110 .09310 12200 ---- ---- ---- ---- .10050 -.00120 .10170 12300 ---- ---- ---- ---- .10920 -.00110 .11030 12400 ---- ---- ---- ---- .11800 -.00110 .11910 12500 ---- ---- ---- ---- .12690 -.00120 .12810 12600 ---- ---- ---- ---- .13590 -.00120 .13710 12700 ---- ---- ---- ---- .14500 -.00120 .14620 12800 ---- ---- ---- ---- .15410 -.00130 .15540 12900 ---- ---- ---- ---- .16340 -.00120 .16460 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 +.00030 .00210 1 09400 ---- ---- ---- ---- .00280 +.00040 .00240 09500 ---- ---- ---- ---- .00320 +.00040 .00280 09600 ---- ---- ---- ---- .00370 +.00050 .00320 1 09700 ---- ---- ---- ---- .00420 +.00040 .00380 09800 ---- ---- ---- ---- .00480 +.00040 .00440 09900 ---- ---- ---- ---- .00540 +.00040 .00500 10000 ---- ---- ---- ---- .00620 +.00040 .00580 10100 ---- ---- ---- ---- .00710 +.00030 .00680 10200 ---- ---- ---- ---- .00810 +.00030 .00780 10300 ---- ---- ---- ---- .00930 +.00020 .00910 10350 ---- ---- ---- ---- .01000 +.00030 .00970 10400 ---- ---- ---- ---- .01070 +.00020 .01050 10450 ---- ---- ---- ---- .01150 +.00020 .01130 10500 ---- ---- ---- ---- .01230 +.00020 .01210 10550 ---- ---- ---- ---- .01320 +.00020 .01300 6 10600 ---- ---- ---- ---- .01410 +.00010 .01400 10650 ---- ---- ---- ---- .01510 +.00010 .01500 10700 ---- ---- ---- ---- .01620 +.00010 .01610 10750 ---- ---- ---- ---- .01740 +.00010 .01730 10800 .01790 .01790 .01790 .01790 .01870 +.00020 1 .01850 10850 ---- ---- ---- ---- .02000 +.00010 .01990 10900 ---- ---- ---- ---- .02140 +.00010 .02130 10950 ---- ---- ---- ---- .02300 +.00010 .02290 11000 ---- ---- ---- ---- .02460 +.00010 .02450 11050 ---- ---- ---- ---- .02630 .00000 .02630 11100 ---- ---- ---- ---- .02820 +.00010 .02810 11150 ---- ---- ---- ---- .03020 +.00010 .03010 11200 ---- ---- ---- ---- .03220 .00000 .03220 11250 ---- ---- ---- ---- .03440 .00000 .03440 11300 ---- ---- ---- ---- .03680 +.00010 .03670 11350 ---- ---- ---- ---- .03920 .00000 .03920 11400 ---- ---- ---- ---- .04180 .00000 .04180 11450 ---- ---- ---- ---- .04450 .00000 .04450 11500 ---- ---- ---- ---- .04730 -.00010 .04740 11550 ---- ---- ---- ---- .05030 -.00010 .05040 11600 ---- ---- ---- ---- .05340 -.00010 .05350 11650 ---- ---- ---- ---- .05660 -.00010 .05670 11700 ---- ---- ---- ---- .05990 -.00020 .06010 11750 ---- ---- ---- ---- .06330 -.00030 .06360 11800 ---- ---- ---- ---- .06690 -.00030 .06720 11850 ---- ---- ---- ---- .07050 -.00040 .07090 11900 ---- ---- ---- ---- .07420 -.00040 .07460 11950 ---- ---- ---- ---- .07810 -.00040 .07850 12000 ---- ---- ---- ---- .08200 -.00040 .08240 12100 ---- ---- ---- ---- .09000 -.00050 .09050 12200 ---- ---- ---- ---- .09820 -.00060 .09880 12300 ---- ---- ---- ---- .10660 -.00070 .10730 12400 ---- ---- ---- ---- .11520 -.00080 .11600 12500 ---- ---- ---- ---- .12390 -.00080 .12470 12600 ---- ---- ---- ---- .13270 -.00090 .13360 12700 ---- ---- ---- ---- .14150 -.00100 .14250 12800 ---- ---- ---- ---- .15050 -.00100 .15150 12900 ---- ---- ---- ---- .15950 -.00110 .16060 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00350 +.00040 .00310 09500 ---- ---- ---- ---- .00400 +.00040 .00360 09600 ---- ---- ---- ---- .00450 +.00040 .00410 09700 ---- ---- ---- ---- .00510 +.00040 .00470 09800 ---- ---- ---- ---- .00570 +.00030 .00540 09900 ---- ---- ---- ---- .00650 +.00040 .00610 10000 ---- ---- ---- ---- .00730 +.00030 .00700 10100 ---- ---- ---- ---- .00830 +.00030 .00800 10200 ---- ---- ---- ---- .00940 +.00030 .00910 10300 ---- ---- ---- ---- .01060 +.00020 .01040 10350 ---- ---- ---- ---- .01130 +.00020 .01110 10400 ---- ---- ---- ---- .01200 +.00010 .01190 10450 ---- ---- ---- ---- .01280 +.00010 .01270 10500 ---- ---- ---- ---- .01370 +.00020 .01350 10550 ---- ---- ---- ---- .01450 +.00010 .01440 10600 ---- ---- ---- ---- .01550 +.00010 .01540 10650 ---- ---- ---- ---- .01650 +.00010 .01640 10700 ---- ---- ---- ---- .01760 +.00010 .01750 10750 ---- ---- ---- ---- .01870 .00000 .01870 10800 ---- ---- ---- ---- .01990 .00000 .01990 10850 ---- ---- ---- ---- .02120 .00000 .02120 10900 ---- ---- ---- ---- .02260 .00000 .02260 10950 ---- ---- ---- ---- .02410 .00000 .02410 11000 ---- ---- ---- ---- .02570 .00000 .02570 11050 ---- ---- ---- ---- .02740 .00000 .02740 11100 ---- ---- ---- ---- .02910 -.00010 .02920 11150 ---- ---- ---- ---- .03100 -.00020 .03120 11200 ---- ---- ---- ---- .03300 -.00020 .03320 11250 ---- ---- ---- ---- .03510 -.00030 .03540 11300 ---- ---- ---- ---- .03730 -.00030 .03760 11350 ---- ---- ---- ---- .03960 -.00040 .04000 11400 ---- ---- ---- ---- .04210 -.00040 .04250 11450 ---- ---- ---- ---- .04470 -.00050 .04520 11500 ---- ---- ---- ---- .04740 -.00050 .04790 11550 ---- ---- ---- ---- .05020 -.00060 .05080 11600 ---- ---- ---- ---- .05310 -.00070 .05380 11650 ---- ---- ---- ---- .05610 -.00080 .05690 11700 ---- ---- ---- ---- .05930 -.00080 .06010 11750 ---- ---- ---- ---- .06250 -.00090 .06340 11800 ---- ---- ---- ---- .06590 -.00090 .06680 11850 ---- ---- ---- ---- .06930 -.00090 .07020 11900 ---- ---- ---- ---- .07290 -.00090 .07380 11950 ---- ---- ---- ---- .07650 -.00100 .07750 12000 ---- ---- ---- ---- .08030 -.00100 .08130 12100 ---- ---- ---- ---- .08800 -.00100 .08900 12200 ---- ---- ---- ---- .09600 -.00100 .09700 12300 ---- ---- ---- ---- .10420 -.00090 .10510 12400 ---- ---- ---- ---- .11250 -.00100 .11350 12500 ---- ---- ---- ---- .12100 -.00100 .12200 12600 ---- ---- ---- ---- .12970 -.00090 .13060 12700 ---- ---- ---- ---- .13840 -.00090 .13930 12800 ---- ---- ---- ---- .14720 -.00090 .14810 12900 ---- ---- ---- ---- .15600 -.00100 .15700 13000 ---- ---- ---- ---- .16490 -.00100 .16590 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00540 +.00020 .00520 09700 ---- ---- ---- ---- .00600 +.00020 .00580 09800 ---- ---- ---- ---- .00670 +.00020 .00650 09900 ---- ---- ---- ---- .00750 +.00020 .00730 10000 ---- ---- ---- ---- .00830 +.00010 .00820 10100 ---- ---- ---- ---- .00930 +.00010 .00920 10200 ---- ---- ---- ---- .01040 +.00010 .01030 10300 ---- ---- ---- ---- .01170 +.00020 .01150 10400 ---- ---- ---- ---- .01310 +.00010 .01300 10500 ---- ---- ---- ---- .01470 +.00010 .01460 10550 ---- ---- ---- ---- .01550 +.00010 .01540 10600 ---- ---- ---- ---- .01650 +.00010 .01640 10650 ---- ---- ---- ---- .01750 +.00010 .01740 10700 ---- ---- ---- ---- .01860 +.00020 .01840 10750 ---- ---- ---- ---- .01970 +.00010 .01960 10800 ---- ---- ---- ---- .02090 +.00010 .02080 10850 ---- ---- ---- ---- .02220 +.00020 .02200 10900 ---- ---- ---- ---- .02350 +.00010 .02340 10950 ---- ---- ---- ---- .02500 +.00010 .02490 11000 ---- ---- ---- ---- .02650 +.00010 .02640 11050 ---- ---- ---- ---- .02810 +.00010 .02800 11100 ---- ---- ---- ---- .02990 +.00010 .02980 11150 ---- ---- ---- ---- .03170 .00000 .03170 11200 ---- ---- ---- ---- .03360 .00000 .03360 11250 ---- ---- ---- ---- .03560 -.00010 .03570 11300 ---- ---- ---- ---- .03770 -.00020 .03790 11350 ---- ---- ---- ---- .03990 -.00030 .04020 11400 ---- ---- ---- ---- .04230 -.00040 .04270 11450 ---- ---- ---- ---- .04470 -.00050 .04520 11500 ---- ---- ---- ---- .04730 -.00060 .04790 11550 ---- ---- ---- ---- .04990 -.00070 .05060 11600 ---- ---- ---- ---- .05270 -.00080 .05350 11650 ---- ---- ---- ---- .05560 -.00090 .05650 11700 ---- ---- ---- ---- .05860 -.00100 .05960 11750 ---- ---- ---- ---- .06170 -.00110 .06280 11800 ---- ---- ---- ---- .06490 -.00120 .06610 11850 ---- ---- ---- ---- .06820 -.00120 .06940 11900 ---- ---- ---- ---- .07170 -.00120 .07290 11950 ---- ---- ---- ---- .07520 -.00120 .07640 12000 ---- ---- ---- ---- .07880 -.00130 .08010 12050 ---- ---- ---- ---- .08250 -.00130 .08380 12100 ---- ---- ---- ---- .08620 -.00130 .08750 12200 ---- ---- ---- ---- .09400 -.00120 .09520 12300 ---- ---- ---- ---- .10200 -.00120 .10320 12400 ---- ---- ---- ---- .11010 -.00120 .11130 12500 ---- ---- ---- ---- .11850 -.00100 .11950 12600 ---- ---- ---- ---- .12690 -.00100 .12790 12700 ---- ---- ---- ---- .13550 -.00090 .13640 12800 ---- ---- ---- ---- .14410 -.00090 .14500 12900 ---- ---- ---- ---- .15270 -.00090 .15360 13000 ---- ---- ---- ---- .16150 -.00090 .16240 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07120B ---- .07120B .06950 +.00150 .06800 10350 ---- .06620B ---- .06620B .06460 +.00160 .06300 10400 ---- .06120B ---- .06120B .05960 +.00160 .05800 10450 ---- .05620B ---- .05620B .05460 +.00160 .05300 10500 ---- .05120B ---- .05120B .04960 +.00160 .04800 10550 ---- .04620B ---- .04620B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03630B ---- .03630B .03460 +.00160 .03300 10700 ---- .03120B ---- .03120B .02960 +.00160 .02800 10750 ---- .02620B ---- .02620B .02460 +.00150 .02310 10775 ---- .02370B ---- .02370B .02210 +.00150 .02060 10800 ---- .02130B ---- .02130B .01960 +.00140 .01820 10825 ---- .01890B ---- .01890B .01720 +.00140 .01580 10850 ---- .01640B ---- .01640B .01480 +.00130 .01350 10875 ---- .01400B ---- .01400B .01250 +.00120 .01130 10900 ---- .01170B ---- .01170B .01030 +.00110 .00920 10925 ---- .00960B ---- .00960B .00820 +.00090 .00730 3 10950 ---- .00760B ---- .00760B .00630 +.00070 .00560 127 10975 ---- .00580B ---- .00570B .00470 +.00060 .00410 63 11000 ---- .00420B ---- .00420B .00340 +.00050 .00290 201 11025 ---- .00290B ---- .00290B .00230 +.00030 .00200 11050 .00180 .00190B .00180 .00150A .00150 +.00020 10 .00130 24 11075 .00110 .00120B .00080 .00090A .00090 +.00010 4 .00080 2 2 11100 ---- .00070B ---- .00070B .00050 +.00005 .00045 60 11125 ---- .00040B ---- .00040B .00030 .00000 .00030 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 1 11175 ---- ---- ---- ---- .00010 .00000 .00010 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10350 ---- ---- ---- .06840A .06920 ---- ---- 10400 ---- .06590B ---- .06590B .06420 +.00150 .06270 10450 ---- .06080B ---- .06080B .05930 +.00150 .05780 10500 ---- .05590B ---- .05590B .05430 +.00150 .05280 10550 ---- .05100B ---- .05100B .04940 +.00150 .04790 10600 ---- .04620B ---- .04620B .04460 +.00150 .04310 10650 ---- .04140B ---- .04140B .03980 +.00150 .03830 10700 ---- .03660B ---- .03660B .03500 +.00130 .03370 10750 ---- .03190B ---- .03190B .03040 +.00130 .02910 10800 ---- .02750B ---- .02750B .02600 +.00120 .02480 10825 ---- ---- ---- .02320A .02380 ---- ---- 10850 ---- .02320B ---- .02320B .02180 +.00120 .02060 10875 ---- .02110B ---- .02110B .01980 +.00110 .01870 10900 ---- .01910B ---- .01910B .01780 +.00100 .01680 10925 ---- .01720B ---- .01720B .01600 +.00100 .01500 10950 ---- .01540B ---- .01540B .01430 +.00100 .01330 10975 ---- .01370B ---- .01360B .01260 +.00090 .01170 11000 ---- .01210B ---- .01200B .01110 +.00080 .01030 11025 ---- .01060B ---- .01060B .00970 +.00080 .00890 11050 ---- .00930B .00760A .00930B .00830 +.00060 .00770 11075 ---- .00800B .00650A .00650A .00720 +.00060 .00660 11100 ---- .00690B ---- .00690B .00610 +.00060 .00550 11125 ---- .00570B ---- .00570B .00520 +.00060 .00460 11150 ---- .00480B ---- .00480B .00430 +.00040 .00390 11175 ---- .00400B ---- .00400B .00360 +.00040 .00320 11200 ---- .00340B ---- .00340B .00300 +.00040 .00260 11225 ---- .00280B ---- .00280B .00250 +.00030 .00220 11250 ---- .00230B ---- .00230B .00200 +.00020 .00180 11275 ---- .00180B ---- .00180B .00170 +.00030 .00140 11300 ---- .00140B ---- .00140B .00130 +.00010 .00120 11350 ---- .00090B ---- .00090B .00090 +.00010 .00080 11400 ---- ---- ---- ---- .00060 +.00010 .00050 11450 ---- ---- ---- ---- .00040 +.00005 .00035 11500 ---- ---- ---- ---- .00025 +.00005 .00020 11550 ---- ---- ---- ---- .00015 .00000 .00015 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 1 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- .00015A .00015A .00010 -.00015 .00025 10850 ---- ---- .00020A .00020A .00020 -.00025 .00045 10875 ---- ---- .00030A .00030A .00040 -.00030 .00070 1 26 10900 ---- ---- .00050A .00050A .00070 -.00050 .00120 3 10925 ---- ---- .00080A .00080A .00110 -.00060 1 .00170 5 10950 ---- ---- .00130A .00130A .00170 -.00090 .00260 152 10975 ---- ---- .00200A .00200A .00260 -.00100 1 .00360 26 11000 ---- ---- .00290A .00290A .00380 -.00110 .00490 1 71 11025 ---- ---- .00410A .00410A .00520 -.00120 .00640 11050 ---- ---- .00560A .00560A .00690 -.00130 .00820 3 11075 ---- ---- .00740A .00740A .00880 -.00140 .01020 11100 ---- ---- .00940A .00940A .01090 -.00150 .01240 11125 ---- ---- .01160A .01160A .01320 -.00150 .01470 11150 ---- ---- .01400A .01400A .01560 -.00150 .01710 11175 ---- ---- .01640A .01640A .01800 -.00150 .01950 11200 ---- ---- .01880A .01880A .02040 -.00160 .02200 11225 ---- ---- .02130A .02130A .02290 -.00150 .02440 11250 ---- ---- .02380A .02380A .02540 -.00150 .02690 11275 ---- ---- .02630A .02630A .02790 -.00150 .02940 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11375 ---- ---- .03630A .03630A .03790 -.00150 .03940 11400 ---- ---- .03870A .03870A .04040 -.00150 .04190 11425 ---- ---- .04120A .04120A .04290 -.00150 .04440 11450 ---- ---- .04370A .04370A .04540 -.00150 .04690 11475 ---- ---- .04620A .04620A .04790 -.00150 .04940 11500 ---- ---- .04870A .04870A .05040 -.00150 .05190 11550 ---- ---- .05370A .05370A .05540 -.00150 .05690 11600 ---- ---- .05870A .05870A .06040 -.00150 .06190 11650 ---- ---- .06370A .06370A .06540 -.00150 .06690 11700 ---- ---- .06870A .06870A .07030 -.00160 .07190 11750 ---- ---- .07370A .07370A .07530 -.00160 .07690 11800 ---- ---- .07870A .07870A .08030 -.00160 .08190 11850 ---- ---- .08370A .08370A .08530 -.00160 .08690 11900 ---- ---- .08870A .08870A .09030 -.00160 .09190 11950 ---- ---- .09370A .09370A .09530 -.00160 .09690 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00020 -.00005 .00025 10600 ---- ---- ---- ---- .00035 .00000 .00035 10650 ---- ---- .00050A .00050A .00050 -.00010 .00060 10700 ---- ---- .00070A .00070A .00080 -.00010 .00090 10750 ---- ---- .00100A .00100A .00110 -.00020 .00130 10800 ---- ---- .00150A .00150A .00170 -.00020 .00190 10825 ---- ---- ---- .00180A .00200 ---- ---- 10850 ---- ---- .00220A .00220A .00240 -.00040 .00280 10875 ---- ---- .00260A .00260A .00290 -.00040 .00330 10900 ---- ---- .00310A .00310A .00350 -.00040 .00390 10925 ---- ---- .00370A .00370A .00410 -.00050 .00460 10950 ---- ---- .00430A .00430A .00480 -.00060 .00540 10975 ---- ---- .00510A .00510A .00570 -.00060 .00630 11000 ---- ---- .00590A .00590A .00670 -.00060 .00730 11025 ---- ---- .00690A .00690A .00770 -.00080 .00850 11050 ---- ---- .00800A .00800A .00890 -.00080 .00970 11075 ---- ---- .00920A .00920A .01020 -.00090 .01110 11100 ---- ---- .01060A .01060A .01160 -.00100 .01260 11125 ---- ---- .01200A .01200A .01320 -.00090 .01410 11150 ---- ---- .01360A .01360A .01480 -.00110 .01590 11175 ---- ---- .01530A .01530A .01660 -.00110 .01770 11200 ---- ---- .01710A .01710A .01850 -.00110 .01960 11225 ---- ---- .01900A .01900A .02050 -.00110 .02160 11250 ---- ---- .02100A .02100A .02250 -.00120 .02370 11275 ---- ---- .02310A .02310A .02460 -.00130 .02590 11300 ---- ---- .02520A .02520A .02680 -.00130 .02810 11350 ---- ---- .02970A .02970A .03130 -.00140 .03270 11400 ---- ---- .03440A .03440A .03600 -.00140 .03740 11450 ---- ---- .03920A .03920A .04070 -.00150 .04220 11500 ---- ---- .04400A .04400A .04560 -.00140 .04700 11550 ---- ---- .04890A .04890A .05050 -.00140 .05190 11600 ---- ---- .05380A .05380A .05540 -.00150 .05690 11650 ---- ---- .05880A .05880A .06030 -.00150 .06180 11700 ---- ---- .06370A .06370A .06530 -.00150 .06680 11750 ---- ---- .06870A .06870A .07020 -.00150 .07170 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07110B ---- .07110B .06950 +.00160 .06790 10350 ---- .06610B ---- .06610B .06450 +.00160 .06290 10400 ---- .06120B ---- .06120B .05950 +.00160 .05790 10450 ---- .05610B ---- .05610B .05450 +.00150 .05300 10500 ---- .05110B ---- .05110B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04450 +.00150 .04300 10600 ---- .04130B ---- .04130B .03950 +.00150 .03800 10650 ---- .03620B ---- .03620B .03460 +.00150 .03310 10700 ---- .03130B ---- .03130B .02970 +.00150 .02820 10750 ---- .02640B ---- .02640B .02480 +.00140 .02340 10775 ---- .02400B ---- .02400B .02240 +.00140 .02100 10800 ---- .02160B ---- .02160B .02010 +.00140 .01870 10825 ---- .01920B ---- .01920B .01780 +.00130 .01650 10850 ---- .01700B ---- .01700B .01560 +.00120 .01440 10875 ---- .01490B ---- .01490B .01350 +.00110 .01240 10900 ---- .01280B ---- .01280B .01150 +.00100 .01050 10925 ---- .01090B ---- .01090B .00960 +.00090 .00870 10950 ---- .00900B ---- .00900B .00790 +.00080 .00710 10975 ---- .00730B ---- .00730B .00640 +.00070 .00570 11000 ---- .00580B ---- .00580B .00510 +.00060 .00450 11025 ---- .00470B ---- .00470B .00400 +.00050 .00350 11050 ---- .00360B ---- .00360B .00300 +.00040 .00260 100 11075 ---- .00270B ---- .00270B .00220 +.00030 .00190 50 11100 ---- .00190B ---- .00190B .00160 +.00020 .00140 11125 ---- .00130B ---- .00130B .00110 +.00010 .00100 11150 ---- .00090B ---- .00090B .00080 +.00010 .00070 11175 ---- .00060B ---- .00060B .00060 +.00010 .00050 11200 ---- .00040B ---- .00040B .00040 +.00005 .00035 11225 ---- .00025B ---- .00025B .00030 +.00010 .00020 150 11250 ---- ---- ---- ---- .00020 +.00005 .00015 50 11275 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 100 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00015A .00015A .00010 -.00010 .00020 10750 ---- ---- .00025A .00025A .00025 -.00015 .00040 10775 ---- ---- .00030A .00030A .00035 -.00015 .00050 10800 ---- ---- .00040A .00040A .00050 -.00020 .00070 10825 ---- ---- .00060A .00060A .00070 -.00030 .00100 10850 ---- ---- .00080A .00080A .00100 -.00040 .00140 10875 ---- ---- .00110A .00110A .00140 -.00040 .00180 10900 ---- ---- .00150A .00150A .00190 -.00050 .00240 10925 ---- ---- .00210A .00210A .00250 -.00070 .00320 10950 ---- ---- .00270A .00270A .00330 -.00080 .00410 90 10975 ---- ---- .00360A .00360A .00430 -.00090 .00520 24 11000 ---- ---- .00460A .00460A .00540 -.00100 .00640 11025 ---- ---- .00580A .00580A .00680 -.00110 .00790 11050 ---- ---- .00720A .00720A .00840 -.00110 .00950 11075 ---- ---- .00880A .00880A .01010 -.00120 .01130 11100 ---- ---- .01050A .01050A .01200 -.00130 .01330 11125 ---- ---- .01250A .01250A .01400 -.00140 .01540 11150 ---- ---- .01460A .01460A .01620 -.00140 .01760 50 11175 ---- ---- .01680A .01680A .01840 -.00150 .01990 11200 ---- ---- .01920A .01920A .02080 -.00140 .02220 11225 ---- ---- .02150A .02150A .02310 -.00150 .02460 11250 ---- ---- .02390A .02390A .02550 -.00150 .02700 11275 ---- ---- .02640A .02640A .02800 -.00150 .02950 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11400 ---- ---- .03870A .03870A .04030 -.00160 .04190 11450 ---- ---- .04370A .04370A .04530 -.00160 .04690 11500 ---- ---- .04870A .04870A .05030 -.00160 .05190 11550 ---- ---- .05370A .05370A .05530 -.00150 .05680 11600 ---- ---- .05870A .05870A .06030 -.00150 .06180 11650 ---- ---- .06370A .06370A .06530 -.00150 .06680 11700 ---- ---- .06870A .06870A .07030 -.00150 .07180 11750 ---- ---- .07360A .07360A .07530 -.00150 .07680 11800 ---- ---- .07860A .07860A .08030 -.00150 .08180 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .07110B ---- .07110B .06940 +.00150 .06790 10350 ---- .06600B ---- .06600B .06440 +.00150 .06290 10400 ---- .06110B ---- .06110B .05940 +.00150 .05790 10450 ---- .05610B ---- .05610B .05450 +.00160 .05290 10500 ---- .05110B ---- .05110B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04450 +.00150 .04300 10600 ---- .04120B ---- .04120B .03960 +.00150 .03810 10650 ---- .03630B ---- .03630B .03470 +.00150 .03320 10700 ---- .03140B ---- .03140B .02990 +.00140 .02850 10750 ---- .02670B ---- .02670B .02520 +.00140 .02380 10775 ---- .02440B ---- .02440B .02290 +.00130 .02160 10800 ---- .02210B ---- .02210B .02070 +.00130 .01940 10825 ---- .02000B ---- .02000B .01860 +.00130 .01730 10850 ---- .01780B ---- .01780B .01650 +.00120 .01530 10875 ---- .01580B ---- .01570B .01450 +.00110 .01340 10900 ---- .01380B ---- .01380B .01260 +.00100 .01160 10925 ---- .01190B ---- .01190B .01080 +.00090 .00990 10950 ---- .01020B ---- .01020B .00920 +.00080 .00840 10975 ---- .00870B ---- .00870B .00770 +.00070 .00700 11000 ---- .00720B .00570A .00570A .00640 +.00060 .00580 11025 ---- .00590B .00460A .00460A .00520 +.00050 .00470 11050 ---- .00480B .00370A .00370A .00420 +.00040 .00380 11075 ---- .00380B ---- .00380B .00330 +.00040 .00290 11100 ---- .00300B ---- .00300B .00260 +.00030 .00230 11125 ---- .00230B ---- .00230B .00210 +.00030 .00180 11150 ---- .00180B ---- .00180B .00160 +.00020 .00140 11175 ---- .00130B ---- .00130B .00120 +.00020 .00100 11200 ---- .00100B ---- .00100B .00090 +.00010 .00080 11225 ---- .00070B ---- .00070B .00070 +.00010 .00060 11250 ---- .00050B ---- .00050B .00050 +.00005 .00045 11300 ---- ---- ---- ---- .00030 +.00005 .00025 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00025A .00025A .00015 -.00015 .00030 10700 ---- ---- .00035A .00035A .00035 -.00015 .00050 500 10750 ---- ---- .00060A .00060A .00070 -.00010 .00080 10775 ---- ---- .00080A .00080A .00090 -.00020 .00110 10800 ---- ---- .00100A .00100A .00120 -.00020 .00140 10825 ---- ---- .00130A .00130A .00150 -.00030 .00180 10850 ---- ---- .00160A .00160A .00190 -.00040 .00230 10875 ---- ---- .00200A .00200A .00240 -.00040 .00280 10900 ---- ---- .00260A .00260A .00300 -.00050 .00350 10925 ---- ---- .00320A .00320A .00370 -.00070 .00440 10950 ---- ---- .00400A .00400A .00460 -.00070 .00530 10975 ---- ---- .00480A .00480A .00560 -.00080 .00640 11000 ---- ---- .00590A .00590A .00680 -.00090 .00770 11025 ---- ---- .00710A .00710A .00810 -.00100 .00910 11050 ---- ---- .00850A .00850A .00960 -.00110 .01070 11075 ---- ---- .01000A .01000A .01120 -.00120 .01240 11100 ---- ---- .01170A .01170A .01300 -.00120 .01420 11125 ---- ---- .01350A .01350A .01490 -.00130 .01620 11150 ---- ---- .01550A .01550A .01690 -.00140 .01830 11175 ---- ---- .01750A .01750A .01910 -.00130 .02040 11200 ---- ---- .01960A .01960A .02130 -.00140 .02270 11225 ---- ---- .02190A .02190A .02350 -.00150 .02500 11250 ---- ---- .02430A .02430A .02590 -.00140 .02730 11300 ---- ---- .02900A .02900A .03060 -.00150 .03210 11350 ---- ---- .03390A .03390A .03550 -.00150 .03700 11400 ---- ---- .03880A .03880A .04040 -.00150 .04190 11450 ---- ---- .04370A .04370A .04530 -.00160 .04690 11500 ---- ---- .04870A .04870A .05030 -.00150 .05180 11550 ---- ---- .05360A .05360A .05520 -.00160 .05680 11600 ---- ---- .05860A .05860A .06020 -.00160 .06180 11650 ---- ---- .06360A .06360A .06520 -.00160 .06680 11700 ---- ---- .06860A .06860A .07020 -.00150 .07170 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .07120B ---- .07120B .06960 +.00160 .06800 10350 ---- .06620B ---- .06620B .06460 +.00160 .06300 10400 ---- .06120B ---- .06120B .05960 +.00160 .05800 10450 ---- .05620B ---- .05620B .05460 +.00160 .05300 10500 ---- .05120B ---- .05120B .04960 +.00160 .04800 10550 ---- .04630B ---- .04630B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03620B ---- .03620B .03460 +.00160 .03300 10700 ---- .03120B ---- .03120B .02960 +.00160 .02800 10750 ---- .02620B ---- .02620B .02460 +.00160 .02300 10775 ---- .02370B ---- .02370B .02210 +.00160 .02050 10800 ---- .02120B ---- .02120B .01960 +.00150 .01810 10825 ---- .01870B ---- .01870B .01710 +.00150 .01560 10850 ---- .01630B ---- .01630B .01460 +.00140 .01320 10875 ---- .01380B ---- .01380B .01210 +.00120 .01090 10900 ---- .01130B ---- .01130B .00970 +.00110 .00860 10925 ---- .00900B ---- .00900B .00750 +.00100 .00650 10950 ---- .00690B ---- .00690B .00540 +.00070 .00470 1 1 10975 ---- .00490B ---- .00490B .00370 +.00050 .00320 11000 .00310 .00320B .00310 .00320B .00230 +.00030 1 .00200 4 2 11025 .00130 .00190B .00130 .00130A .00130 +.00020 87 .00110 1 1 11050 ---- .00100B ---- .00100B .00070 +.00010 .00060 9 11075 ---- .00045B ---- .00045B .00030 .00000 .00030 11100 ---- .00020B ---- .00020B .00015 .00000 .00015 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- .00010A .00010A CAB -.00020 .00020 10875 ---- ---- .00010A .00010A .00005 -.00030 .00035 36 36 10900 ---- ---- .00015A .00015A .00015 -.00045 .00060 1 1 10925 ---- ---- .00030A .00030A .00040 -.00060 .00100 10950 ---- ---- .00060A .00060A .00080 -.00090 .00170 10975 ---- ---- .00110A .00110A .00160 -.00110 .00270 11000 .00230 .00260 .00190A .00270B .00270 -.00130 2 .00400 3 11025 ---- ---- .00310A .00310A .00420 -.00140 .00560 11050 ---- ---- .00470A .00470A .00600 -.00160 .00760 11075 ---- ---- .00670A .00670A .00820 -.00150 .00970 11100 ---- ---- .00900A .00900A .01050 -.00160 .01210 11125 ---- ---- .01140A .01140A .01290 -.00160 .01450 11150 ---- ---- .01380A .01380A .01540 -.00150 .01690 11175 ---- ---- .01630A .01630A .01790 -.00150 .01940 11200 ---- ---- .01870A .01870A .02040 -.00150 .02190 11225 ---- ---- .02130A .02130A .02290 -.00150 .02440 11250 ---- ---- .02380A .02380A .02540 -.00150 .02690 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11400 ---- ---- .03880A .03880A .04040 -.00150 .04190 11450 ---- ---- .04380A .04380A .04540 -.00150 .04690 11500 ---- ---- .04880A .04880A .05040 -.00150 .05190 11550 ---- ---- .05380A .05380A .05540 -.00150 .05690 11600 ---- ---- .05880A .05880A .06040 -.00150 .06190 11650 ---- ---- .06380A .06380A .06540 -.00150 .06690 11700 ---- ---- .06880A .06880A .07040 -.00150 .07190 11750 ---- ---- .07380A .07380A .07540 -.00150 .07690 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .07110B ---- .07110B .06950 +.00150 .06800 10350 ---- .06610B ---- .06610B .06450 +.00150 .06300 10400 ---- .06120B ---- .06120B .05950 +.00150 .05800 10450 ---- .05620B ---- .05620B .05450 +.00150 .05300 10500 ---- .05120B ---- .05120B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03620B ---- .03620B .03460 +.00150 .03310 10700 ---- .03120B ---- .03120B .02970 +.00160 .02810 10750 ---- .02630B ---- .02630B .02470 +.00140 .02330 10775 ---- .02380B ---- .02380B .02230 +.00140 .02090 10800 ---- .02140B ---- .02140B .01990 +.00140 .01850 10825 ---- .01900B ---- .01900B .01750 +.00130 .01620 10850 ---- .01670B ---- .01670B .01530 +.00130 .01400 10875 ---- .01460B ---- .01460B .01310 +.00120 .01190 10900 ---- .01240B ---- .01240B .01100 +.00100 .01000 10925 ---- .01040B ---- .01040B .00910 +.00090 .00820 10950 ---- .00850B ---- .00850B .00740 +.00080 .00660 10975 ---- .00680B ---- .00680B .00590 +.00070 .00520 11000 ---- .00530B ---- .00530B .00460 +.00060 .00400 11025 ---- .00410B ---- .00410B .00340 +.00050 .00290 11050 ---- .00290B ---- .00290B .00250 +.00040 .00210 11075 ---- .00210B ---- .00210B .00180 +.00030 .00150 11100 ---- .00140B ---- .00140B .00130 +.00030 .00100 11125 ---- .00090B ---- .00090B .00090 +.00020 .00070 11150 ---- .00060B ---- .00060B .00060 +.00015 .00045 11175 ---- .00040B ---- .00040B .00040 +.00010 .00030 11200 ---- .00020B ---- .00020B .00025 +.00010 .00015 11225 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10750 ---- ---- .00015A .00015A .00015 -.00010 .00025 10775 ---- ---- .00020A .00020A .00020 -.00015 .00035 10800 ---- ---- .00025A .00025A .00030 -.00020 .00050 10825 ---- ---- .00035A .00035A .00045 -.00025 .00070 10850 ---- ---- .00050A .00050A .00070 -.00030 .00100 10875 ---- ---- .00080A .00080A .00100 -.00040 .00140 10900 ---- ---- .00110A .00110A .00140 -.00060 .00200 10925 ---- ---- .00160A .00160A .00200 -.00070 .00270 10950 ---- ---- .00220A .00220A .00280 -.00080 .00360 10975 ---- ---- .00300A .00300A .00380 -.00080 .00460 11000 ---- ---- .00400A .00400A .00490 -.00100 .00590 11025 ---- ---- .00520A .00520A .00630 -.00110 .00740 11050 ---- ---- .00660A .00660A .00790 -.00110 .00900 11075 ---- ---- .00820A .00820A .00970 -.00120 .01090 11100 ---- ---- .01010A .01010A .01170 -.00120 .01290 11125 ---- ---- .01220A .01220A .01380 -.00130 .01510 11150 ---- ---- .01430A .01430A .01600 -.00140 .01740 11175 ---- ---- .01670A .01670A .01830 -.00140 .01970 11200 ---- ---- .01900A .01900A .02060 -.00150 .02210 11225 ---- ---- .02140A .02140A .02300 -.00150 .02450 11250 ---- ---- .02390A .02390A .02540 -.00160 .02700 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11350 ---- ---- .03370A .03370A .03540 -.00150 .03690 11400 ---- ---- .03870A .03870A .04040 -.00150 .04190 11450 ---- ---- .04370A .04370A .04530 -.00160 .04690 11500 ---- ---- .04870A .04870A .05030 -.00160 .05190 11550 ---- ---- .05370A .05370A .05530 -.00160 .05690 11600 ---- ---- .05870A .05870A .06030 -.00160 .06190 11650 ---- ---- .06370A .06370A .06530 -.00160 .06690 11700 ---- ---- .06870A .06870A .07030 -.00160 .07190 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .07120B ---- .07120B .06950 +.00150 .06800 10350 ---- .06620B ---- .06620B .06450 +.00150 .06300 10400 ---- .06120B ---- .06120B .05950 +.00150 .05800 10450 ---- .05620B ---- .05620B .05460 +.00160 .05300 10500 ---- .05120B ---- .05120B .04960 +.00160 .04800 10550 ---- .04620B ---- .04620B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03630B ---- .03630B .03460 +.00160 .03300 10700 ---- .03120B ---- .03120B .02960 +.00160 .02800 10750 ---- .02620B ---- .02620B .02460 +.00150 .02310 10775 ---- .02380B ---- .02380B .02210 +.00140 .02070 10800 ---- .02130B ---- .02130B .01970 +.00140 .01830 10825 ---- .01890B ---- .01890B .01730 +.00140 .01590 10850 ---- .01650B ---- .01650B .01490 +.00120 .01370 10875 ---- .01410B ---- .01410B .01270 +.00120 .01150 10900 ---- .01200B ---- .01200B .01050 +.00100 .00950 10925 ---- .00990B ---- .00990B .00850 +.00090 .00760 10950 ---- .00790B ---- .00790B .00670 +.00070 .00600 10975 ---- .00610B ---- .00610B .00520 +.00070 .00450 11000 ---- .00460B ---- .00460B .00390 +.00060 .00330 1 11025 ---- .00330B ---- .00330B .00270 +.00040 .00230 11050 ---- .00230B ---- .00230B .00180 +.00020 .00160 11075 ---- .00150B ---- .00150B .00120 +.00020 .00100 2 2 11100 ---- .00100B ---- .00090B .00080 +.00010 .00070 11125 ---- .00060B ---- .00060B .00050 +.00010 .00040 11150 ---- .00030B ---- .00030B .00030 +.00005 .00025 11175 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 10800 ---- ---- .00015A .00015A .00010 -.00015 .00025 10825 ---- ---- .00020A .00020A .00020 -.00020 .00040 10850 ---- ---- .00030A .00030A .00035 -.00025 .00060 10875 ---- ---- .00045A .00045A .00060 -.00040 .00100 10900 ---- ---- .00070A .00070A .00090 -.00060 .00150 10925 .00150 .00150 .00110A .00160B .00140 -.00070 1 .00210 1 10950 ---- ---- .00160A .00160A .00210 -.00080 .00290 10975 ---- ---- .00240A .00240A .00310 -.00080 .00390 11000 ---- ---- .00330A .00330A .00430 -.00090 .00520 11025 ---- ---- .00450A .00450A .00560 -.00110 .00670 11050 ---- ---- .00590A .00590A .00720 -.00130 .00850 11075 ---- ---- .00770A .00770A .00910 -.00140 .01050 11100 ---- ---- .00960A .00960A .01120 -.00140 .01260 11125 ---- ---- .01180A .01180A .01340 -.00140 .01480 11150 ---- ---- .01410A .01410A .01570 -.00150 .01720 11175 ---- ---- .01650A .01650A .01810 -.00150 .01960 11200 ---- ---- .01880A .01880A .02050 -.00150 .02200 11225 ---- ---- .02130A .02130A .02290 -.00160 .02450 11250 ---- ---- .02380A .02380A .02540 -.00150 .02690 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11400 ---- ---- .03870A .03870A .04040 -.00150 .04190 11450 ---- ---- .04370A .04370A .04540 -.00150 .04690 11500 ---- ---- .04870A .04870A .05040 -.00150 .05190 11550 ---- ---- .05370A .05370A .05540 -.00150 .05690 11600 ---- ---- .05870A .05870A .06030 -.00160 .06190 11650 ---- ---- .06370A .06370A .06530 -.00160 .06690 11700 ---- ---- .06870A .06870A .07030 -.00160 .07190 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- ---- ---- .06950A .06950 ---- ---- 10350 ---- ---- ---- .06450A .06450 ---- ---- 10400 ---- ---- ---- .05950A .05950 ---- ---- 10450 ---- ---- ---- .05450A .05450 ---- ---- 10500 ---- ---- ---- .04950A .04950 ---- ---- 10550 ---- ---- ---- .04460A .04450 ---- ---- 10600 ---- ---- ---- .03960A .03960 ---- ---- 10650 ---- ---- ---- .03460A .03460 ---- ---- 10700 ---- ---- ---- .02970A .02970 ---- ---- 10750 ---- ---- ---- .02490A .02490 ---- ---- 10775 ---- ---- ---- .02250A .02250 ---- ---- 10800 ---- ---- ---- .02020A .02020 ---- ---- 10825 ---- ---- ---- .01790A .01790 ---- ---- 10850 ---- ---- ---- .01570A .01570 ---- ---- 10875 ---- ---- ---- .01360A .01360 ---- ---- 10900 ---- ---- ---- .01170A .01170 ---- ---- 10925 ---- ---- ---- .00980A .00980 ---- ---- 10950 ---- ---- ---- .00810A .00810 ---- ---- 10975 ---- ---- ---- .00660A .00660 ---- ---- 11000 ---- ---- ---- .00490A .00530 ---- ---- 11025 ---- ---- ---- .00390A .00420 ---- ---- 11050 ---- ---- ---- .00290A .00330 ---- ---- 11075 ---- ---- ---- .00230A .00250 ---- ---- 11100 ---- ---- ---- .00170A .00180 ---- ---- 11125 ---- ---- ---- .00130A .00130 ---- ---- 11150 ---- ---- ---- .00100A .00090 ---- ---- 11175 ---- ---- ---- .00070A .00070 ---- ---- 11200 ---- ---- ---- .00050A .00050 ---- ---- 11250 ---- ---- ---- .00025A .00025 ---- ---- 11300 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A .00005 ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A .00005 ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00015 ---- ---- 10750 ---- ---- ---- .00025A .00030 ---- ---- 10775 ---- ---- ---- .00035A .00040 ---- ---- 10800 ---- ---- ---- .00060A .00060 ---- ---- 10825 ---- ---- ---- .00070A .00080 ---- ---- 10850 ---- ---- ---- .00100A .00120 ---- ---- 10875 ---- ---- ---- .00130A .00160 ---- ---- 10900 ---- ---- ---- .00170A .00210 ---- ---- 10925 ---- ---- ---- .00230A .00280 ---- ---- 10950 ---- ---- ---- .00300A .00350 ---- ---- 10975 ---- ---- ---- .00380A .00450 ---- ---- 11000 ---- ---- ---- .00490A .00570 ---- ---- 11025 ---- ---- ---- .00610A .00710 ---- ---- 11050 ---- ---- ---- .00740A .00870 ---- ---- 11075 ---- ---- ---- .00910A .01030 ---- ---- 11100 ---- ---- ---- .01080A .01210 ---- ---- 11125 ---- ---- ---- .01280A .01420 ---- ---- 11150 ---- ---- ---- .01480A .01630 ---- ---- 11175 ---- ---- ---- .01700A .01860 ---- ---- 11200 ---- ---- ---- .01930A .02090 ---- ---- 11250 ---- ---- ---- .02400A .02560 ---- ---- 11300 ---- ---- ---- .02890A .03050 ---- ---- 11350 ---- ---- ---- .03380A .03540 ---- ---- 11400 ---- ---- ---- .03870A .04030 ---- ---- 11450 ---- ---- ---- .04370A .04530 ---- ---- 11500 ---- ---- ---- .04870A .05030 ---- ---- 11550 ---- ---- ---- .05370A .05530 ---- ---- 11600 ---- ---- ---- .05870A .06030 ---- ---- 11650 ---- ---- ---- .06370A .06530 ---- ---- WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- .07060B ---- .07060B .07020 +.00220 .06800 10350 ---- .06560B ---- .06560B .06520 +.00220 .06300 10400 ---- .06060B ---- .06060B .06020 +.00220 .05800 10450 ---- .05560B ---- .05560B .05520 +.00220 .05300 10500 ---- .05060B ---- .05060B .05020 +.00220 .04800 10550 ---- .04560B ---- .04560B .04520 +.00220 .04300 10600 ---- .04060B ---- .04060B .04020 +.00220 .03800 10650 ---- .03560B ---- .03560B .03520 +.00220 .03300 10700 ---- .03060B ---- .03060B .03020 +.00220 .02800 10750 ---- .02560B ---- .02560B .02520 +.00220 .02300 10775 ---- .02310B ---- .02310B .02270 +.00220 .02050 10800 ---- .02060B ---- .02060B .02020 +.00220 .01800 10825 ---- .01810B ---- .01810B .01770 +.00220 .01550 10850 ---- .01560B ---- .01560B .01520 +.00220 .01300 10875 ---- .01310B ---- .01310B .01270 +.00220 .01050 10900 ---- .01060B ---- .01060B .01020 +.00210 .00810 10925 ---- .00810B ---- .00810B .00770 +.00200 .00570 20 10950 ---- .00560B ---- .00560B .00520 +.00170 .00350 1 50 10975 ---- .00330B .00130A .00330B .00270 +.00090 .00180 1 1 11000 ---- .00130B .00010A .00130B .00015 -.00055 .00070 322 321 11025 ---- .00030B .00005A .00030B .00000 -.00020 .00020 1 11050 ---- ---- ---- ---- .00000 -.00005 .00005 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 56 11100 ---- ---- ---- ---- .00000 .00000 CAB 144 11125 ---- ---- ---- ---- .00000 .00000 CAB 160 11150 ---- ---- ---- ---- .00000 .00000 CAB 166 11175 ---- ---- ---- ---- .00000 .00000 CAB 44 11200 ---- ---- ---- ---- .00000 .00000 CAB 43 11225 ---- ---- ---- ---- .00000 .00000 CAB 43 11250 ---- ---- ---- ---- .00000 .00000 CAB 138 11275 ---- ---- ---- ---- .00000 .00000 CAB 43 11300 ---- ---- ---- ---- .00000 .00000 CAB 43 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 16 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 1 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 10 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 9 10750 ---- ---- ---- ---- .00000 .00000 CAB 302 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 248 10825 ---- ---- ---- ---- .00000 .00000 CAB 103 10850 ---- ---- ---- ---- .00000 .00000 CAB 330 10875 ---- ---- ---- ---- .00000 .00000 CAB 168 10900 ---- ---- ---- ---- .00000 -.00005 .00005 220 10925 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 1 226 10950 ---- ---- .00005A .00005A .00000 -.00050 .00050 274 10975 .00020 .00020 .00005A .00005A .00000 -.00120 1 .00120 1 187 11000 ---- ---- .00005A .00005A .00000 -.00260 .00260 2 147 11025 ---- ---- .00200A .00200A .00230 -.00230 .00460 144 11050 ---- ---- .00450A .00450A .00480 -.00220 1 .00700 144 11075 ---- ---- .00690A .00690A .00730 -.00210 .00940 142 11100 ---- ---- .00940A .00940A .00980 -.00210 .01190 11125 ---- ---- .01190A .01190A .01230 -.00210 .01440 11150 ---- ---- .01440A .01440A .01480 -.00210 .01690 11175 ---- ---- .01690A .01690A .01730 -.00210 .01940 11200 ---- ---- .01940A .01940A .01980 -.00210 .02190 11225 ---- ---- .02190A .02190A .02230 -.00210 .02440 11250 ---- ---- .02440A .02440A .02480 -.00210 .02690 11275 ---- ---- .02690A .02690A .02730 -.00210 .02940 11300 ---- ---- .02940A .02940A .02980 -.00210 .03190 11325 ---- ---- .03190A .03190A .03230 -.00210 .03440 11350 ---- ---- .03440A .03440A .03480 -.00210 .03690 11375 ---- ---- .03690A .03690A .03730 -.00210 .03940 11400 ---- ---- .03940A .03940A .03980 -.00210 .04190 11425 ---- ---- .04190A .04190A .04230 -.00210 .04440 11450 ---- ---- .04440A .04440A .04480 -.00210 .04690 11475 ---- ---- .04690A .04690A .04730 -.00210 .04940 11500 ---- ---- .04940A .04940A .04980 -.00210 .05190 11550 ---- ---- .05440A .05440A .05480 -.00210 .05690 11600 ---- ---- .05940A .05940A .05980 -.00210 .06190 11650 ---- ---- .06440A .06440A .06480 -.00210 .06690 11700 ---- ---- .06940A .06940A .06980 -.00210 .07190 11750 ---- ---- .07440A .07440A .07480 -.00210 .07690 11800 ---- ---- .07940A .07940A .07980 -.00210 .08190 11850 ---- ---- .08440A .08440A .08480 -.00210 .08690 11900 ---- ---- .08940A .08940A .08980 -.00210 .09190 11950 ---- ---- .09440A .09440A .09480 -.00210 .09690 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07120B ---- .07120B .06950 +.00150 .06800 10350 ---- .06620B ---- .06620B .06450 +.00150 .06300 10400 ---- .06120B ---- .06120B .05950 +.00150 .05800 10450 ---- .05620B ---- .05620B .05450 +.00150 .05300 10500 ---- .05120B ---- .05120B .04960 +.00160 .04800 10550 ---- .04620B ---- .04620B .04460 +.00160 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03620B ---- .03620B .03460 +.00160 .03300 10700 ---- .03130B ---- .03130B .02960 +.00150 .02810 10750 ---- .02630B ---- .02630B .02460 +.00140 .02320 10775 ---- .02380B ---- .02380B .02220 +.00140 .02080 10800 ---- .02140B ---- .02140B .01970 +.00130 .01840 10825 ---- .01900B ---- .01900B .01740 +.00130 .01610 10850 ---- .01660B ---- .01660B .01510 +.00130 .01380 10875 ---- .01430B ---- .01430B .01280 +.00110 .01170 10900 ---- .01220B ---- .01220B .01070 +.00100 .00970 10925 ---- .01010B ---- .01010B .00880 +.00090 .00790 10950 ---- .00820B ---- .00820B .00700 +.00080 .00620 1 102 10975 ---- .00640B ---- .00640B .00550 +.00070 .00480 54 11000 ---- .00500B ---- .00500B .00420 +.00060 .00360 95 11025 .00290 .00370B .00290 .00370B .00300 +.00040 98 .00260 45 11050 .00220 .00270B .00180A .00270B .00220 +.00030 100 .00190 1 44 11075 .00170 .00180B .00170 .00180B .00150 +.00030 98 .00120 44 11100 .00080 .00120B .00080 .00110B .00100 +.00020 99 .00080 79 11125 .00060 .00080B .00060 .00070B .00070 +.00020 96 .00050 44 11150 ---- .00045B ---- .00045B .00040 +.00005 .00035 43 11175 ---- .00025B ---- .00025B .00025 +.00005 .00020 43 11200 ---- ---- ---- ---- .00015 .00000 .00015 43 11225 ---- ---- ---- ---- .00010 .00000 .00010 43 11250 ---- ---- ---- ---- .00005 .00000 .00005 11275 ---- ---- ---- ---- .00005 .00000 .00005 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 95 10650 ---- ---- ---- ---- CAB -.00005 .00005 95 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 96 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 129 10775 .00010 .00010 .00010 .00010 .00010 -.00015 25 .00025 10800 .00020 .00020 .00020 .00020 .00015 -.00025 117 .00040 71 10825 .00025 .00025 .00025 .00025 .00030 -.00020 75 .00050 46 10850 .00040 .00040 .00040 .00045B .00045 -.00035 102 .00080 46 10875 .00090 .00090 .00060A .00060A .00070 -.00050 101 .00120 46 10900 .00130 .00130 .00090A .00090A .00110 -.00060 125 .00170 46 10925 .00170 .00190 .00130A .00130A .00170 -.00070 101 .00240 45 10950 .00200 .00210 .00190A .00240B .00240 -.00080 100 .00320 71 10975 .00340 .00370 .00270A .00380B .00340 -.00080 99 .00420 83 11000 .00380 .00390 .00360A .00450B .00460 -.00090 99 .00550 66 11025 ---- ---- .00480A .00480A .00590 -.00120 .00710 11050 ---- ---- .00620A .00620A .00750 -.00130 .00880 11075 ---- ---- .00800A .00800A .00940 -.00130 .01070 11100 ---- ---- .00990A .00990A .01140 -.00130 .01270 11125 ---- ---- .01200A .01200A .01350 -.00140 .01490 11150 ---- ---- .01410A .01410A .01580 -.00150 .01730 11175 ---- ---- .01660A .01660A .01810 -.00150 .01960 11200 ---- ---- .01890A .01890A .02050 -.00160 .02210 11225 ---- ---- .02140A .02140A .02300 -.00150 .02450 11250 ---- ---- .02380A .02380A .02540 -.00160 .02700 11275 ---- ---- .02630A .02630A .02790 -.00150 .02940 11300 ---- ---- .02880A .02880A .03040 -.00150 .03190 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11375 ---- ---- .03620A .03620A .03790 -.00150 .03940 11400 ---- ---- .03870A .03870A .04040 -.00150 .04190 11425 ---- ---- .04120A .04120A .04290 -.00150 .04440 11450 ---- ---- .04370A .04370A .04540 -.00150 .04690 11500 ---- ---- .04870A .04870A .05030 -.00160 .05190 11550 ---- ---- .05370A .05370A .05530 -.00160 .05690 11600 ---- ---- .05870A .05870A .06030 -.00160 .06190 11650 ---- ---- .06370A .06370A .06530 -.00160 .06690 11700 ---- ---- .06870A .06870A .07030 -.00160 .07190 11750 ---- ---- .07370A .07370A .07530 -.00160 .07690 11800 ---- ---- .07870A .07870A .08030 -.00160 .08190 11850 ---- ---- .08370A .08370A .08530 -.00150 .08680 11900 ---- ---- .08870A .08870A .09030 -.00150 .09180 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07110B ---- .07110B .06950 +.00160 .06790 10350 ---- .06610B ---- .06610B .06450 +.00160 .06290 10400 ---- .06110B ---- .06110B .05950 +.00160 .05790 10450 ---- .05610B ---- .05610B .05450 +.00160 .05290 10500 ---- .05110B ---- .05110B .04950 +.00160 .04790 10550 ---- .04620B ---- .04620B .04450 +.00150 .04300 10600 ---- .04120B ---- .04120B .03960 +.00160 .03800 10650 ---- .03620B ---- .03620B .03460 +.00150 .03310 10700 ---- .03130B ---- .03130B .02970 +.00140 .02830 10750 ---- .02650B ---- .02650B .02490 +.00140 .02350 10775 ---- .02410B ---- .02410B .02260 +.00140 .02120 10800 ---- .02180B ---- .02180B .02030 +.00130 .01900 10825 ---- .01950B ---- .01950B .01800 +.00120 .01680 10850 ---- .01740B ---- .01740B .01590 +.00120 .01470 10875 ---- .01520B ---- .01520B .01380 +.00110 .01270 10900 ---- .01320B ---- .01320B .01190 +.00100 .01090 10925 ---- .01120B ---- .01120B .01010 +.00090 .00920 10950 ---- .00950B ---- .00950B .00840 +.00080 .00760 10975 .00640 .00790B .00640 .00790B .00690 +.00070 46 .00620 11000 .00590 .00640B .00590 .00640B .00560 +.00060 46 .00500 67 11025 .00400 .00520B .00400 .00520B .00450 +.00060 45 .00390 11050 .00390 .00410B .00360 .00340A .00350 +.00050 45 .00300 200 11075 .00250 .00310B .00250 .00310B .00270 +.00040 45 .00230 50 11100 .00210 .00230B .00210 .00200A .00210 +.00040 45 .00170 1 117 11125 .00140 .00170B .00140 .00170B .00150 +.00030 45 .00120 11150 .00120 .00120 .00120 .00110A .00110 +.00020 44 .00090 11175 .00060 .00090B .00060 .00090B .00080 +.00020 44 .00060 11200 ---- .00060B ---- .00060B .00060 +.00015 .00045 11225 ---- .00045B ---- .00045B .00040 +.00005 .00035 11250 ---- .00030B ---- .00030B .00030 +.00005 .00025 11275 ---- .00020B ---- .00020B .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11325 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 4 10700 .00015 .00015 .00015 .00015 .00020 -.00005 50 .00025 10750 .00025 .00030 .00025 .00035B .00040 -.00010 82 .00050 49 10775 .00035 .00035 .00035 .00050B .00050 -.00020 48 .00070 10800 .00060 .00060 .00060 .00060 .00070 -.00030 47 .00100 10825 .00100 .00100 .00080A .00080A .00100 -.00030 47 .00130 10850 .00100 .00100 .00100 .00130B .00130 -.00040 47 .00170 10875 .00170 .00170 .00150A .00190B .00170 -.00050 47 .00220 10900 .00220 .00220 .00190A .00190A .00230 -.00050 47 .00280 10925 .00360 .00360 .00250A .00290B .00300 -.00060 156 .00360 10950 .00330 .00330 .00320A .00380B .00380 -.00080 46 .00460 10975 ---- ---- .00410A .00410A .00480 -.00080 .00560 11000 ---- ---- .00510A .00510A .00600 -.00090 .00690 11025 ---- ---- .00630A .00630A .00740 -.00100 .00840 11050 ---- ---- .00770A .00770A .00890 -.00110 .01000 131 11075 ---- ---- .00920A .00920A .01060 -.00110 .01170 11100 ---- ---- .01100A .01100A .01240 -.00120 .01360 11125 ---- ---- .01290A .01290A .01440 -.00130 .01570 11150 ---- ---- .01490A .01490A .01650 -.00130 .01780 11175 ---- ---- .01710A .01710A .01870 -.00140 .02010 11200 ---- ---- .01930A .01930A .02090 -.00150 .02240 11225 ---- ---- .02170A .02170A .02330 -.00140 .02470 11250 ---- ---- .02410A .02410A .02560 -.00150 .02710 11275 ---- ---- .02650A .02650A .02810 -.00140 .02950 11300 ---- ---- .02890A .02890A .03050 -.00150 .03200 11325 ---- ---- .03130A .03130A .03290 -.00150 .03440 11350 ---- ---- .03380A .03380A .03540 -.00150 .03690 11400 ---- ---- .03870A .03870A .04040 -.00150 .04190 11450 ---- ---- .04360A .04360A .04530 -.00150 .04680 11500 ---- ---- .04870A .04870A .05030 -.00150 .05180 11550 ---- ---- .05370A .05370A .05530 -.00150 .05680 11600 ---- ---- .05870A .05870A .06030 -.00150 .06180 11650 ---- ---- .06360A .06360A .06530 -.00150 .06680 11700 ---- ---- .06860A .06860A .07030 -.00150 .07180 11750 ---- ---- .07350A .07350A .07520 -.00160 .07680 11800 ---- ---- .07860A .07860A .08020 -.00160 .08180 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- .07100B ---- .07100B .06940 +.00160 .06780 10350 ---- .06600B ---- .06600B .06440 +.00160 .06280 10400 ---- .06110B ---- .06110B .05940 +.00150 .05790 10450 ---- .05610B ---- .05610B .05440 +.00150 .05290 10500 ---- .05110B ---- .05110B .04950 +.00150 .04800 10550 ---- .04620B ---- .04620B .04450 +.00140 .04310 10600 ---- .04130B ---- .04130B .03960 +.00140 .03820 10650 ---- .03640B ---- .03640B .03480 +.00150 .03330 10700 ---- .03160B ---- .03160B .03000 +.00140 .02860 10750 ---- .02690B ---- .02690B .02540 +.00140 .02400 10775 ---- .02460B ---- .02460B .02310 +.00130 .02180 10800 ---- .02240B ---- .02240B .02090 +.00130 .01960 10825 ---- .02030B ---- .02030B .01880 +.00120 .01760 10850 ---- .01810B ---- .01810B .01670 +.00110 .01560 10875 ---- .01610B ---- .01610B .01480 +.00110 .01370 10900 ---- .01420B ---- .01420B .01290 +.00100 .01190 10925 ---- .01230B ---- .01230B .01120 +.00090 .01030 10950 ---- .01060B ---- .01060B .00960 +.00080 .00880 10975 ---- .00910B ---- .00910B .00820 +.00080 .00740 11000 ---- .00770B .00610A .00610A .00680 +.00060 .00620 11025 ---- .00640B .00500A .00500A .00570 +.00060 .00510 11050 ---- .00520B ---- .00520B .00460 +.00050 .00410 11075 ---- .00430B ---- .00430B .00370 +.00040 .00330 11100 ---- .00340B ---- .00340B .00300 +.00040 .00260 11125 ---- .00270B ---- .00270B .00240 +.00040 .00200 11150 ---- .00210B ---- .00210B .00190 +.00030 .00160 11175 ---- .00160B ---- .00160B .00150 +.00030 .00120 11200 ---- .00120B ---- .00120B .00120 +.00030 .00090 11225 ---- .00090B ---- .00090B .00090 +.00020 .00070 11250 ---- .00070B ---- .00070B .00070 +.00020 .00050 11300 ---- .00035B ---- .00035B .00040 +.00010 .00030 11350 ---- .00020B ---- .00020B .00025 +.00010 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 4 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 4 10650 ---- ---- .00030A .00030A .00030 -.00010 .00040 10700 ---- ---- .00045A .00045A .00050 -.00020 .00070 10750 ---- ---- .00080A .00080A .00090 -.00010 .00100 10775 ---- ---- .00100A .00100A .00110 -.00020 .00130 10800 ---- ---- .00120A .00120A .00140 -.00030 .00170 10825 ---- ---- .00150A .00150A .00180 -.00030 .00210 10850 ---- ---- .00190A .00190A .00220 -.00040 .00260 10875 ---- ---- .00240A .00240A .00270 -.00050 .00320 10900 ---- ---- .00290A .00290A .00330 -.00060 .00390 1 10925 ---- ---- .00360A .00360A .00410 -.00070 .00480 10950 ---- ---- .00440A .00440A .00500 -.00070 .00570 1 10975 ---- ---- .00530A .00530A .00610 -.00070 .00680 11000 ---- ---- .00630A .00630A .00720 -.00090 .00810 11025 ---- ---- .00760A .00760A .00860 -.00090 .00950 11050 ---- ---- .00890A .00890A .01000 -.00100 .01100 11075 ---- ---- .01040A .01040A .01160 -.00110 .01270 11100 ---- ---- .01200A .01200A .01340 -.00110 .01450 11125 ---- ---- .01380A .01380A .01530 -.00120 .01650 11150 ---- ---- .01570A .01570A .01730 -.00120 .01850 11175 ---- ---- .01780A .01780A .01930 -.00130 .02060 11200 ---- ---- .01990A .01990A .02150 -.00130 .02280 11225 ---- ---- .02210A .02210A .02370 -.00140 .02510 11250 ---- ---- .02440A .02440A .02600 -.00140 .02740 11300 ---- ---- .02910A .02910A .03070 -.00150 .03220 11350 ---- ---- .03390A .03390A .03550 -.00150 .03700 11400 ---- ---- .03880A .03880A .04040 -.00150 .04190 11450 ---- ---- .04370A .04370A .04530 -.00160 .04690 11500 ---- ---- .04870A .04870A .05030 -.00150 .05180 11550 ---- ---- .05360A .05360A .05520 -.00160 .05680 11600 ---- ---- .05860A .05860A .06020 -.00160 .06180 11650 ---- ---- .06360A .06360A .06520 -.00150 .06670 11700 ---- ---- .06860A .06860A .07020 -.00150 .07170 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.480 -0.180 6.660 6400 ---- ---- ---- ---- 5.980 -0.180 6.160 6450 ---- ---- ---- ---- 5.480 -0.190 5.670 6500 ---- ---- ---- ---- 4.990 -0.180 5.170 6550 ---- ---- ---- ---- 4.490 -0.180 4.670 6600 ---- 4.290 3.990 4.290 4.000 -0.180 4.180 6650 ---- 3.790 3.490 3.790 3.500 -0.190 3.690 6700 ---- 3.300 3.010 3.300 3.020 -0.180 3.200 6750 ---- 2.820 2.530 2.820 2.540 -0.180 2.720 6800 ---- 2.350 2.070 2.350 2.070 -0.190 2.260 6825 ---- 2.120 1.850 2.120 1.850 -0.190 2.040 6850 ---- 1.900 1.640 1.900 1.640 -0.180 1.820 6875 ---- 1.690 1.440 1.690 1.430 -0.190 1.620 6900 ---- 1.480 1.250 1.480 1.250 -0.180 1.430 6925 ---- 1.290 1.070 1.290 1.070 -0.180 1.250 6950 ---- 1.120 0.910 0.910 0.910 -0.170 1.080 6975 ---- 0.970 0.770 0.970 0.770 -0.150 0.920 7000 ---- 0.820 0.640 0.820 0.640 -0.140 0.780 7025 ---- 0.690 0.530 0.690 0.540 -0.120 0.660 7050 ---- 0.580 0.440 0.580 0.440 -0.120 0.560 1 5 7075 ---- 0.480 0.370 0.480 0.370 -0.100 0.470 50 7100 0.380 0.400 0.300 0.300 0.300 -0.090 111 0.390 5 5 7125 ---- ---- 0.250 0.250 0.250 -0.070 0.320 7150 ---- ---- 0.200 0.200 0.200 -0.070 0.270 7175 ---- ---- 0.170 0.170 0.160 -0.060 0.220 7200 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7225 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7275 ---- ---- 0.080 0.080 0.070 -0.030 0.100 150 7300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 120 7325 ---- ---- 0.050 0.050 0.040 -0.030 0.070 121 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- 0.040 0.040 0.045 0.000 0.045 6800 ---- ---- 0.070 0.070 0.080 0.000 0.080 6825 ---- ---- 0.100 0.100 0.110 0.000 0.110 6850 ---- ---- 0.120 0.120 0.140 0.000 0.140 120 6875 ---- ---- 0.160 0.160 0.190 0.000 0.190 6900 ---- ---- 0.210 0.210 0.250 0.000 0.250 121 6925 ---- 0.320 0.270 0.270 0.330 0.020 0.310 6950 ---- 0.420 0.340 0.340 0.420 0.030 0.390 201 202 6975 ---- 0.520 0.430 0.430 0.520 0.030 0.490 1 2 7000 ---- 0.650 0.530 0.530 0.640 0.040 0.600 1 7025 ---- 0.790 0.650 0.650 0.790 0.060 0.730 1 7050 ---- 0.950 0.790 0.790 0.940 0.070 0.870 12 7075 ---- 1.120 0.940 0.940 1.110 0.080 1.030 7100 ---- 1.300 1.110 1.110 1.300 0.100 1.200 7125 ---- 1.490 1.290 1.290 1.490 0.100 1.390 7150 ---- 1.700 1.480 1.480 1.690 0.110 1.580 7175 ---- 1.910 1.680 1.680 1.900 0.120 1.780 7200 ---- 2.130 1.890 1.890 2.120 0.130 1.990 7225 ---- 2.350 2.100 2.100 2.350 0.140 2.210 7250 ---- 2.580 2.320 2.320 2.570 0.140 2.430 7275 ---- 2.810 2.550 2.550 2.810 0.160 2.650 7300 ---- 3.050 2.780 2.780 3.040 0.160 2.880 7325 ---- 3.280 3.010 3.010 3.280 0.160 3.120 7350 ---- 3.530 3.250 3.250 3.520 0.160 3.360 7400 ---- 4.010 3.730 3.730 4.010 0.170 3.840 7450 ---- 4.500 4.220 4.220 4.500 0.170 4.330 7500 ---- 5.000 4.710 4.710 4.990 0.170 4.820 7550 ---- 5.490 5.200 5.200 5.490 0.180 5.310 7600 ---- 5.990 5.690 5.690 5.990 0.180 5.810 7650 ---- 6.330 6.190 6.190 6.480 0.180 6.300 7700 ---- ---- 6.680 6.680 6.980 0.180 6.800 7750 ---- ---- ---- ---- 7.480 0.190 7.290 7800 ---- ---- ---- ---- 7.970 0.180 7.790 7850 ---- ---- ---- ---- 8.470 0.180 8.290 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 7.300 7.000 7.300 7.000 -0.180 7.180 6350 ---- 6.800 6.490 6.800 6.500 -0.180 6.680 6400 ---- 6.300 6.000 6.300 6.000 -0.180 6.180 6450 ---- 5.800 5.500 5.800 5.500 -0.180 5.680 6500 ---- 5.300 5.000 5.300 5.000 -0.180 5.180 6550 ---- 4.800 4.500 4.800 4.500 -0.180 4.680 6600 ---- 4.300 3.990 4.300 4.000 -0.180 4.180 6650 ---- 3.800 3.500 3.800 3.500 -0.180 3.680 6700 ---- 3.300 3.000 3.300 3.000 -0.180 3.180 6750 ---- 2.800 2.500 2.800 2.500 -0.180 2.680 6800 ---- 2.300 2.000 2.300 2.000 -0.180 2.180 6825 ---- 2.050 1.750 2.050 1.750 -0.180 1.930 6850 ---- 1.800 1.490 1.800 1.500 -0.190 1.690 6875 ---- 1.550 1.250 1.550 1.250 -0.190 1.440 6900 ---- 1.300 1.010 1.300 1.010 -0.190 1.200 6925 ---- 1.060 0.770 1.060 0.780 -0.190 0.970 6950 ---- 0.830 0.570 0.830 0.570 -0.180 0.750 6975 ---- 0.610 0.390 0.610 0.380 -0.180 0.560 7000 ---- 0.430 0.230 0.230 0.240 -0.150 0.390 1 10 7025 0.230 0.280 0.140 0.140 0.140 -0.120 13 0.260 7050 0.140 0.170 0.080 0.080 0.080 -0.090 287 0.170 3 12 7075 ---- ---- 0.045 0.045 0.040 -0.060 0.100 1 2 7100 0.025 0.025 0.025 0.025 0.020 -0.040 6 0.060 5 150 7125 ---- ---- 0.015 0.015 0.010 -0.025 0.035 758 7150 0.010 0.010 0.010 0.010 0.005 -0.015 10 0.020 3 57 7175 ---- ---- 0.010 0.010 -0.015 0.015 149 7200 0.005 0.005 0.005 0.005 -0.010 1 0.010 3 217 7225 ---- ---- ---- ---- -0.005 0.005 5 7250 ---- ---- ---- ---- -0.005 0.005 1 266 7275 ---- ---- ---- ---- -0.005 0.005 344 7300 ---- ---- ---- ---- -0.005 0.005 89 7325 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 41 7375 ---- ---- ---- ---- 0.000 CAB 97 7400 ---- ---- ---- ---- 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 CAB 17 7450 ---- ---- ---- ---- 0.000 CAB 37 7475 ---- ---- ---- ---- 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 21 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7 6925 ---- ---- 0.020 0.020 0.030 -0.005 0.035 3 3 6950 ---- ---- 0.040 0.040 0.070 0.000 382 0.070 3 6975 0.090 0.140 0.070 0.140 0.130 0.010 5 0.120 2 209 7000 0.160 0.240 0.130 0.190 0.240 0.030 84 0.210 6 241 7025 ---- 0.390 0.250 0.250 0.390 0.060 0.330 121 7050 ---- 0.580 0.400 0.400 0.580 0.100 1 0.480 1 537 7075 ---- 0.790 0.570 0.570 0.790 0.130 0.660 124 7100 ---- 1.020 0.770 0.770 1.020 0.150 4 0.870 15 453 7125 ---- 1.260 0.990 0.990 1.260 0.160 1.100 67 7150 ---- 1.510 1.220 1.220 1.500 0.170 1.330 190 7175 ---- 1.760 1.460 1.460 1.750 0.170 1.580 39 7200 ---- 2.000 1.710 1.710 2.000 0.180 1.820 38 7225 ---- 2.250 1.960 1.960 2.250 0.180 2.070 185 7250 ---- 2.510 2.200 2.200 2.500 0.180 2.320 7275 ---- 2.750 2.450 2.450 2.750 0.180 2.570 13 7300 ---- 3.000 2.700 2.700 3.000 0.180 2.820 7325 ---- 3.250 2.950 2.950 3.250 0.190 3.060 7350 ---- 3.500 3.200 3.200 3.500 0.190 3.310 7375 ---- 3.750 3.450 3.450 3.750 0.190 3.560 7400 ---- 4.000 3.700 3.700 4.000 0.190 3.810 7425 ---- 4.250 3.950 3.950 4.250 0.190 4.060 7450 ---- 4.500 4.200 4.200 4.500 0.190 4.310 7475 ---- 4.750 4.450 4.450 4.750 0.190 4.560 7500 ---- 5.000 4.700 4.700 5.000 0.190 4.810 7525 ---- 5.250 4.950 4.950 5.250 0.190 5.060 7550 ---- 5.500 5.200 5.200 5.500 0.190 5.310 7600 ---- 6.000 5.700 5.700 6.000 0.190 5.810 7650 ---- 6.500 6.200 6.200 6.500 0.190 6.310 7700 ---- 7.000 6.700 6.700 7.000 0.190 6.810 7750 ---- 7.500 7.200 7.200 7.500 0.190 7.310 1 7800 ---- 8.000 7.700 7.700 8.000 0.190 7.810 7850 ---- 8.500 8.200 8.200 8.500 0.190 8.310 7900 ---- 9.000 8.700 8.700 9.000 0.190 8.810 7950 ---- 9.500 9.200 9.200 9.500 0.190 9.310 8000 ---- 10.000 9.700 9.700 10.000 0.190 9.810 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.490 -0.190 6.680 6400 ---- ---- ---- ---- 5.990 -0.190 6.180 6450 ---- ---- ---- ---- 5.490 -0.190 5.680 6500 ---- ---- ---- ---- 4.990 -0.190 5.180 6550 ---- ---- ---- ---- 4.490 -0.190 4.680 6600 ---- ---- ---- ---- 4.000 -0.180 4.180 6650 ---- ---- ---- ---- 3.500 -0.180 3.680 6700 ---- ---- ---- ---- 3.000 -0.180 3.180 6750 ---- 2.740 2.500 2.740 2.500 -0.190 2.690 6800 ---- 2.300 2.010 2.300 2.010 -0.190 2.200 6825 ---- 2.060 1.760 2.060 1.770 -0.190 1.960 6850 ---- 1.810 1.530 1.810 1.530 -0.190 1.720 6875 ---- 1.570 1.290 1.570 1.300 -0.190 1.490 6900 ---- 1.340 1.080 1.340 1.080 -0.190 1.270 6925 ---- 1.130 0.870 1.130 0.870 -0.190 1.060 6950 ---- 0.920 0.690 0.920 0.690 -0.180 0.870 6975 ---- 0.740 0.540 0.540 0.540 -0.160 0.700 7000 ---- 0.580 0.400 0.580 0.400 -0.160 0.560 7025 ---- 0.450 0.310 0.450 0.300 -0.130 0.430 7050 ---- ---- 0.230 0.230 0.220 -0.110 0.330 7075 0.190 0.200 0.160 0.160 0.150 -0.100 58 0.250 7100 0.130 0.130 0.120 0.120 0.110 -0.070 48 0.180 7125 0.090 0.090 0.080 0.080 0.070 -0.070 39 0.140 36 7150 0.080 0.080 0.060 0.060 0.050 -0.050 62 0.100 78 7175 ---- ---- 0.040 0.040 0.035 -0.035 0.070 236 7200 ---- ---- 0.025 0.025 0.025 -0.025 0.050 2 48 7225 ---- ---- 0.015 0.015 0.015 -0.020 0.035 29 7250 0.010 0.010 0.010 0.010 0.010 -0.015 21 0.025 18 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 16 7300 ---- ---- 0.005 0.005 0.005 -0.010 0.015 3 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7350 ---- ---- 0.005 0.005 -0.010 0.010 53 7375 ---- ---- ---- ---- -0.005 0.005 50 7400 ---- ---- ---- ---- -0.005 0.005 18 7425 ---- ---- ---- ---- -0.005 0.005 137 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 119 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 0.020 0.020 0.015 0.015 0.010 -0.005 32 0.015 70 6825 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6850 ---- ---- 0.025 0.025 0.030 -0.005 0.035 35 6875 0.040 0.040 0.030 0.040 0.050 -0.010 41 0.060 6900 0.070 0.070 0.060 0.070 0.080 0.000 75 0.080 131 6925 0.090 0.120 0.090 0.120 0.130 0.000 13 0.130 28 6950 0.160 0.190 0.140 0.190 0.190 0.000 33 0.190 36 6975 0.260 0.280 0.210 0.280 0.290 0.020 28 0.270 65 7000 ---- 0.410 0.300 0.300 0.400 0.030 0.370 204 7025 0.440 0.550 0.410 0.550 0.550 0.050 32 0.500 8 7050 0.620 0.720 0.550 0.720 0.720 0.070 43 0.650 2 7 7075 ---- 0.910 0.720 0.720 0.900 0.090 0.810 1 7100 ---- 1.110 0.900 0.900 1.110 0.110 1.000 102 7125 ---- 1.330 1.090 1.090 1.320 0.120 1.200 85 7150 ---- 1.550 1.300 1.300 1.550 0.140 1.410 135 7175 ---- 1.780 1.520 1.520 1.780 0.150 1.630 213 7200 ---- 2.020 1.750 1.750 2.020 0.160 1.860 69 7225 ---- 2.270 1.990 1.990 2.260 0.160 2.100 18 7250 ---- 2.510 2.230 2.230 2.510 0.170 2.340 7275 ---- 2.760 2.470 2.470 2.750 0.170 2.580 7300 ---- 3.000 2.710 2.710 3.000 0.170 2.830 7325 ---- 3.250 2.960 2.960 3.250 0.180 3.070 7350 ---- 3.370 3.210 3.210 3.500 0.180 3.320 7375 ---- ---- 3.450 3.450 3.750 0.180 3.570 7400 ---- ---- 3.700 3.700 4.000 0.190 3.810 7425 ---- ---- ---- ---- 4.250 0.190 4.060 7450 ---- ---- ---- ---- 4.490 0.180 4.310 7475 ---- ---- ---- ---- 4.740 0.180 4.560 7500 ---- ---- ---- ---- 4.990 0.180 4.810 7550 ---- ---- ---- ---- 5.490 0.180 5.310 7600 ---- ---- ---- ---- 5.990 0.180 5.810 7650 ---- ---- ---- ---- 6.490 0.180 6.310 7700 ---- ---- ---- ---- 6.990 0.180 6.810 7750 ---- ---- ---- ---- 7.490 0.190 7.300 7800 ---- ---- ---- ---- 7.990 0.190 7.800 7850 ---- ---- ---- ---- 8.490 0.190 8.300 7900 ---- ---- ---- ---- 8.990 0.190 8.800 7950 ---- ---- ---- ---- 9.490 0.190 9.300 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.490 -0.180 6.670 6400 ---- ---- ---- ---- 5.990 -0.180 6.170 6450 ---- ---- ---- ---- 5.490 -0.180 5.670 6500 ---- ---- ---- ---- 4.990 -0.180 5.170 6550 ---- ---- ---- ---- 4.490 -0.180 4.670 6600 ---- ---- ---- ---- 3.990 -0.190 4.180 6650 ---- ---- 3.480 3.480 3.500 -0.180 3.680 6700 ---- 3.300 3.000 3.300 3.000 -0.190 3.190 6750 ---- 2.800 2.510 2.800 2.520 -0.180 2.700 6800 ---- 2.320 2.030 2.320 2.040 -0.180 2.220 6825 ---- 2.080 1.800 2.080 1.810 -0.180 1.990 6850 ---- 1.850 1.570 1.850 1.580 -0.180 1.760 6875 ---- 1.620 1.360 1.620 1.360 -0.190 1.550 6900 ---- 1.410 1.160 1.410 1.160 -0.180 1.340 6925 ---- 1.210 0.970 1.210 0.980 -0.170 1.150 6950 ---- 1.020 0.800 1.020 0.810 -0.170 0.980 6975 ---- 0.850 0.650 0.850 0.660 -0.160 0.820 7000 0.600 0.710 0.530 0.580 0.520 -0.160 2 0.680 2 17 7025 ---- 0.570 0.420 0.570 0.420 -0.130 0.550 22 22 7050 ---- 0.460 0.340 0.460 0.330 -0.120 0.450 7075 ---- 0.370 0.270 0.270 0.260 -0.100 0.360 7100 0.260 0.260 0.210 0.210 0.200 -0.090 54 0.290 14 7125 ---- ---- 0.170 0.170 0.150 -0.080 0.230 23 7150 ---- ---- 0.130 0.130 0.120 -0.070 0.190 11 7175 0.100 0.100 0.100 0.100 0.090 -0.060 10 0.150 202 7200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 70 7225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 34 7250 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 21 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 2 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 119 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 118 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- 0.035 0.035 0.045 0.005 0.040 6825 ---- ---- 0.050 0.050 0.060 0.000 0.060 6850 ---- ---- 0.070 0.070 0.080 0.000 0.080 8 6875 ---- ---- 0.100 0.100 0.120 0.010 0.110 6900 0.170 0.170 0.130 0.150 0.170 0.010 5 0.160 45 6925 ---- ---- 0.180 0.180 0.230 0.010 0.220 6950 ---- 0.310 0.240 0.240 0.310 0.010 0.300 560 6975 0.330 0.410 0.320 0.410 0.410 0.030 54 0.380 119 7000 ---- 0.530 0.420 0.420 0.520 0.030 0.490 1 7025 ---- 0.670 0.530 0.530 0.670 0.050 0.620 7050 ---- 0.830 0.680 0.680 0.830 0.070 0.760 1 7075 ---- 1.010 0.830 0.830 1.000 0.070 0.930 7100 ---- 1.200 1.010 1.010 1.200 0.100 1.100 7125 ---- 1.410 1.190 1.190 1.400 0.100 1.300 26 7150 ---- 1.620 1.390 1.390 1.620 0.120 1.500 7175 ---- 1.840 1.600 1.600 1.840 0.130 1.710 114 7200 ---- 2.070 1.810 1.810 2.060 0.130 1.930 54 7225 ---- 2.300 2.040 2.040 2.300 0.150 2.150 35 7250 ---- 2.540 2.270 2.270 2.530 0.150 2.380 7275 ---- 2.780 2.500 2.500 2.770 0.160 2.610 7300 ---- 3.020 2.740 2.740 3.020 0.170 2.850 7325 ---- 3.260 2.980 2.980 3.260 0.170 3.090 7350 ---- 3.510 3.220 3.220 3.510 0.180 3.330 7375 ---- 3.750 3.470 3.470 3.750 0.170 3.580 7400 ---- 4.000 3.710 3.710 4.000 0.180 3.820 7425 ---- 4.250 3.960 3.960 4.250 0.180 4.070 7450 ---- 4.500 4.210 4.210 4.490 0.170 4.320 7500 ---- 4.840 4.700 4.700 4.990 0.180 4.810 7550 ---- ---- 5.200 5.200 5.490 0.180 5.310 7600 ---- ---- ---- ---- 5.990 0.180 5.810 7650 ---- ---- ---- ---- 6.490 0.190 6.300 7700 ---- ---- ---- ---- 6.980 0.180 6.800 7750 ---- ---- ---- ---- 7.480 0.180 7.300 7800 ---- ---- ---- ---- 7.980 0.180 7.800 7850 ---- ---- ---- ---- 8.480 0.190 8.290 7900 ---- ---- ---- ---- 8.980 0.190 8.790 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.940 -0.180 15.120 5600 ---- ---- ---- ---- 13.940 -0.180 14.120 5700 ---- ---- ---- ---- 12.940 -0.190 13.130 5800 ---- ---- ---- ---- 11.950 -0.180 12.130 5900 ---- ---- ---- ---- 10.950 -0.190 11.140 6000 ---- ---- ---- ---- 9.960 -0.180 10.140 6100 ---- ---- ---- ---- 8.960 -0.180 9.140 6200 ---- ---- ---- ---- 7.970 -0.180 8.150 6300 ---- ---- ---- ---- 6.970 -0.180 7.150 6350 ---- ---- ---- ---- 6.470 ---- ---- 6400 ---- ---- ---- ---- 5.970 -0.190 6.160 6450 ---- ---- ---- ---- 5.480 -0.180 5.660 6500 ---- 5.280 4.980 5.280 4.980 -0.190 5.170 6550 ---- 4.780 4.480 4.780 4.490 -0.180 4.670 6600 ---- 4.290 3.990 4.290 4.000 -0.180 4.180 1 6650 ---- 3.800 3.500 3.800 3.510 -0.180 3.690 6700 ---- 3.320 3.020 3.320 3.030 -0.180 3.210 6750 ---- 2.840 2.540 2.840 2.560 -0.180 2.740 6800 ---- 2.380 2.110 2.380 2.110 -0.180 2.290 6825 ---- ---- ---- 1.890 1.900 ---- ---- 6850 ---- 1.950 1.690 1.950 1.690 -0.180 1.870 6875 ---- 1.740 1.500 1.740 1.490 -0.180 1.670 6900 ---- 1.550 1.310 1.310 1.310 -0.180 1.490 1 1 6925 ---- 1.360 1.140 1.140 1.140 -0.180 1.320 6950 ---- 1.190 0.980 1.190 0.990 -0.170 1 1.160 12 6975 ---- 1.040 0.850 1.040 0.850 -0.160 1.010 7000 0.860 0.900 0.720 0.720 0.720 -0.150 24 0.870 2 22 7025 0.770 0.770 0.620 0.620 0.620 -0.130 4 0.750 179 177 7050 0.650 0.670 0.520 0.560 0.520 -0.110 6 0.630 12 733 7075 ---- 0.560 0.440 0.560 0.440 -0.100 0.540 7100 0.480 0.480 0.370 0.400 0.370 -0.080 63 0.450 523 1031 7125 ---- 0.400 0.310 0.400 0.310 -0.080 6 0.390 9 9 7150 0.320 0.340 0.260 0.280 0.260 -0.070 8 0.330 14 1019 7175 0.270 0.270 0.220 0.220 0.220 -0.060 20 0.280 2 21 7200 0.230 0.230 0.180 0.180 0.180 -0.060 43 0.240 771 818 7225 0.150 0.150 0.150 0.150 0.150 -0.050 14 0.200 84 7250 0.160 0.160 0.120 0.120 0.120 -0.050 34 0.170 25 1025 7275 0.110 0.110 0.100 0.100 0.100 -0.040 11 0.140 6 20 7300 0.110 0.110 0.080 0.080 0.080 -0.040 37 0.120 42 1237 7350 ---- ---- 0.060 0.060 0.050 -0.030 24 0.080 57 928 7400 ---- ---- 0.040 0.040 0.035 -0.015 5 0.050 14 963 7450 0.025 0.025 0.025 0.025 0.025 -0.015 1 0.040 30 301 7500 0.025 0.025 0.020 0.020 0.020 -0.010 10 0.030 5 1315 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 260 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 415 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 230 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 292 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 163 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 526 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1262 7900 ---- ---- 0.005 0.005 -0.010 0.010 348 7950 ---- ---- ---- ---- -0.005 0.005 328 8000 ---- ---- ---- ---- -0.005 0.005 764 8050 ---- ---- ---- ---- -0.005 0.005 10 8100 0.005 0.005 0.005 0.005 -0.005 20 0.005 680 8150 ---- ---- ---- ---- -0.005 0.005 17 8200 ---- ---- ---- ---- -0.005 0.005 29 8250 ---- ---- ---- ---- -0.005 0.005 25 8300 ---- ---- ---- ---- -0.005 0.005 46 8350 ---- ---- ---- ---- -0.005 0.005 35 8400 ---- ---- ---- ---- -0.005 0.005 1018 8450 ---- ---- ---- ---- -0.005 0.005 11 8500 ---- ---- ---- ---- -0.005 0.005 991 8550 ---- ---- ---- ---- -0.005 0.005 6 8600 ---- ---- ---- ---- -0.005 0.005 1246 8650 ---- ---- ---- ---- -0.005 0.005 26 8700 ---- ---- ---- ---- -0.005 0.005 1049 8750 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 2 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 604 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.900 -0.180 15.080 5700 ---- ---- ---- ---- 13.910 -0.180 14.090 5800 ---- ---- ---- ---- 12.920 -0.180 13.100 5900 ---- ---- ---- ---- 11.920 -0.190 12.110 6000 ---- ---- ---- ---- 10.930 -0.180 11.110 6100 ---- 10.130 9.940 9.940 9.940 -0.180 10.120 6200 ---- 9.240 8.950 9.240 8.950 -0.180 9.130 6300 ---- 8.250 7.960 8.250 7.960 -0.190 8.150 6400 ---- 7.260 6.970 7.260 6.980 -0.180 7.160 6500 ---- 6.280 6.000 6.280 6.000 -0.180 6.180 6600 ---- 5.310 5.020 5.310 5.020 -0.190 5.210 6650 ---- 4.820 4.550 4.820 4.540 -0.190 4.730 6700 ---- 4.350 4.080 4.350 4.070 -0.190 4.260 6750 ---- 3.890 3.620 3.890 3.610 -0.190 3.800 6800 ---- 3.430 3.170 3.430 3.160 -0.190 3.350 6850 ---- 3.000 2.750 3.000 2.740 -0.180 2.920 6900 ---- 2.590 2.350 2.590 2.340 -0.180 2.520 6950 ---- 2.200 1.980 2.200 1.970 -0.170 2.140 7000 ---- 1.850 1.630 1.850 1.640 -0.160 1.800 22 7050 ---- 1.540 1.340 1.540 1.350 -0.150 1.500 41 7100 ---- 1.260 1.090 1.260 1.090 -0.140 1.230 57 7150 ---- 1.030 0.880 1.030 0.880 -0.120 1.000 146 7200 ---- 0.830 0.700 0.830 0.710 -0.100 0.810 8 94 7250 0.600 0.660 0.560 0.620 0.560 -0.090 1 0.650 41 7300 ---- 0.530 0.450 0.530 0.450 -0.070 0.520 2 93 7350 0.390 0.390 0.350 0.420 0.360 -0.060 21 0.420 27 7400 0.330 0.330 0.280 0.280 0.280 -0.060 251 0.340 3 559 7450 ---- ---- 0.220 0.220 0.220 -0.050 0.270 152 354 7500 0.210 0.210 0.180 0.180 0.180 -0.040 50 0.220 263 7550 0.170 0.170 0.150 0.150 0.140 -0.030 13 0.170 166 7600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 303 7650 0.100 0.100 0.100 0.100 0.090 -0.020 2 0.110 231 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 218 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 218 7800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 70 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 5 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 277 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 3 37 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 36 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8100 ---- ---- ---- ---- 0.020 0.000 0.020 227 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 6 8300 ---- ---- ---- ---- 0.010 0.000 0.010 404 8350 ---- ---- ---- ---- 0.010 0.000 0.010 5 8400 ---- ---- ---- ---- 0.010 0.000 0.010 176 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- 15.110 14.840 15.110 14.840 -0.180 15.020 5700 ---- 14.120 13.850 14.120 13.850 -0.180 14.030 5800 ---- 13.140 12.860 13.140 12.860 -0.190 13.050 5900 ---- 12.150 11.880 12.150 11.880 -0.180 12.060 6000 ---- 11.170 10.890 11.170 10.890 -0.180 11.070 6100 ---- 10.180 9.910 10.180 9.910 -0.180 10.090 6200 ---- 9.200 8.920 9.200 8.920 -0.190 9.110 6300 ---- 8.220 7.940 8.220 7.940 -0.190 8.130 6400 ---- 7.240 6.970 7.240 6.970 -0.180 7.150 6500 ---- 6.280 6.000 6.280 6.000 -0.180 6.180 6600 ---- 5.330 5.050 5.330 5.050 -0.180 5.230 6650 ---- 4.860 4.600 4.860 4.590 -0.180 4.770 6700 ---- 4.410 4.150 4.410 4.140 -0.180 4.320 6750 ---- 3.970 3.710 3.970 3.710 -0.180 3.890 6800 ---- 3.540 3.290 3.540 3.290 -0.180 3.470 6850 ---- 3.130 2.900 3.130 2.890 -0.180 3.070 6900 ---- 2.750 2.530 2.750 2.520 -0.180 2.700 6950 ---- 2.390 2.190 2.390 2.180 -0.170 2.350 7000 ---- 2.070 1.860 2.070 1.860 -0.170 2.030 1 3 7050 ---- 1.770 1.580 1.770 1.580 -0.160 1.740 71 7100 ---- 1.510 1.340 1.510 1.340 -0.140 1.480 7150 ---- 1.270 1.120 1.270 1.130 -0.120 1.250 500 7200 ---- 1.070 0.940 1.070 0.940 -0.110 1.050 40 7250 ---- 0.890 0.790 0.890 0.790 -0.090 0.880 1 6 7300 ---- ---- 0.660 0.660 0.660 -0.080 0.740 5 7350 ---- ---- 0.550 0.550 0.550 -0.070 0.620 111 7400 ---- ---- 0.460 0.460 0.460 -0.070 0.530 239 7450 ---- ---- 0.380 0.380 0.380 -0.060 0.440 331 7500 ---- ---- 0.320 0.320 0.320 -0.050 0.370 236 7550 ---- ---- 0.270 0.270 0.270 -0.050 0.320 491 7600 ---- ---- 0.230 0.230 0.230 -0.040 0.270 89 7650 ---- ---- 0.190 0.190 0.190 -0.030 0.220 335 7700 ---- ---- 0.160 0.160 0.160 -0.030 0.190 80 7750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 129 7800 0.130 0.130 0.120 0.120 0.110 -0.020 1 0.130 4 11 7850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 441 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 101 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 195 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 9 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 200 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 51 8450 ---- ---- ---- ---- 0.025 0.000 0.025 50 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.760 -0.180 14.940 5700 ---- ---- ---- ---- 13.780 -0.180 13.960 5800 ---- ---- ---- ---- 12.800 -0.180 12.980 5900 ---- ---- ---- ---- 11.820 -0.180 12.000 6000 ---- ---- ---- ---- 10.840 -0.180 11.020 6100 ---- ---- ---- ---- 9.870 -0.180 10.050 6200 ---- ---- ---- ---- 8.890 -0.180 9.070 6300 ---- ---- ---- ---- 7.930 -0.180 8.110 6400 ---- ---- ---- ---- 6.970 -0.180 7.150 6500 ---- ---- ---- ---- 6.020 -0.180 6.200 6600 ---- ---- ---- ---- 5.100 -0.180 5.280 6650 ---- ---- ---- ---- 4.650 -0.190 4.840 6700 ---- ---- ---- ---- 4.220 -0.190 4.410 6750 ---- ---- ---- ---- 3.800 -0.190 3.990 6800 ---- ---- ---- ---- 3.400 -0.190 3.590 6850 ---- ---- ---- ---- 3.030 -0.180 3.210 6900 ---- ---- 2.720 2.720 2.670 -0.180 2.850 6950 ---- ---- 2.340 2.340 2.340 -0.170 2.510 7000 ---- 2.250 2.040 2.250 2.040 -0.170 2.210 39 7050 ---- 1.960 1.770 1.960 1.770 -0.160 1.930 7100 1.580 1.690 1.530 1.590 1.530 -0.140 1 1.670 1 7150 1.460 1.460 1.320 1.320 1.320 -0.120 2 1.440 350 1095 7200 ---- 1.260 1.130 1.260 1.130 -0.110 1.240 305 7250 ---- 1.080 0.970 1.080 0.970 -0.100 1.070 5 7300 ---- 0.930 0.840 0.840 0.830 -0.090 0.920 66 7350 ---- ---- 0.720 0.720 0.710 -0.080 0.790 2 7400 ---- ---- 0.620 0.620 0.610 -0.070 0.680 1 30 7450 0.590 0.590 0.530 0.530 0.530 -0.060 50 0.590 4 7500 0.460 0.460 0.460 0.480 0.450 -0.060 6 0.510 143 7550 ---- ---- 0.390 0.390 0.390 -0.050 0.440 7600 ---- ---- 0.340 0.340 0.330 -0.050 0.380 35 7650 ---- ---- 0.290 0.290 0.290 -0.040 0.330 22 7700 ---- ---- 0.250 0.250 0.250 -0.040 0.290 42 7750 0.220 0.220 0.220 0.220 0.220 -0.030 2 0.250 1 26 7800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1094 7850 ---- ---- 0.170 0.170 0.170 -0.020 0.190 105 7900 ---- ---- 0.150 0.150 0.150 -0.020 0.170 317 7950 ---- ---- 0.130 0.130 0.130 -0.020 0.150 56 8000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1146 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 39 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 4 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 55 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 23 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 1846 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 6 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 50 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 182 8550 ---- ---- ---- ---- 0.035 -0.010 0.045 85 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 2 8650 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 0.035 0.035 0.035 0.035 0.025 -0.010 1 0.035 2729 8750 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 37 8850 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 29 8950 ---- ---- ---- ---- 0.015 -0.010 0.025 106 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 182 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 1354 9150 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 32 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9350 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9450 ---- ---- ---- ---- 0.005 -0.010 0.015 9500 ---- ---- ---- ---- 0.005 -0.010 0.015 11 9550 ---- ---- ---- ---- 0.005 -0.010 0.015 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.790 -0.190 14.980 5800 ---- ---- ---- ---- 13.820 -0.180 14.000 5900 ---- ---- ---- ---- 12.840 -0.190 13.030 6000 ---- ---- ---- ---- 11.860 -0.190 12.050 6100 ---- ---- ---- ---- 10.890 -0.190 11.080 6200 ---- ---- ---- ---- 9.920 -0.180 10.100 6300 ---- ---- ---- ---- 8.950 -0.190 9.140 6400 ---- ---- ---- ---- 8.000 -0.180 8.180 6500 ---- ---- ---- ---- 7.060 -0.180 7.240 6600 ---- ---- ---- ---- 6.130 -0.190 6.320 6700 ---- ---- ---- ---- 5.240 -0.190 5.430 6750 ---- ---- ---- ---- 4.810 -0.190 5.000 6800 ---- ---- ---- ---- 4.390 -0.190 4.580 6850 ---- ---- ---- ---- 3.990 -0.190 4.180 6900 ---- ---- ---- ---- 3.600 -0.190 3.790 6950 ---- ---- ---- ---- 3.230 -0.190 3.420 7000 ---- ---- ---- ---- 2.880 -0.190 3.070 7050 ---- ---- 2.580 2.580 2.560 -0.180 2.740 7100 ---- 2.470 2.270 2.470 2.270 -0.170 2.440 7150 ---- 2.180 2.000 2.180 2.000 -0.150 2.150 7200 ---- 1.910 1.760 1.910 1.750 -0.140 1.890 1 7250 ---- 1.680 1.540 1.680 1.540 -0.120 1.660 7300 ---- 1.470 1.350 1.470 1.350 -0.110 1.460 7350 ---- 1.290 1.180 1.290 1.180 -0.090 1.270 7400 ---- ---- 1.040 1.040 1.030 -0.090 1.120 4 7450 ---- ---- 0.910 0.910 0.900 -0.080 0.980 7500 ---- ---- 0.790 0.790 0.780 -0.080 0.860 1 7550 ---- ---- 0.700 0.700 0.680 -0.070 0.750 257 7600 ---- ---- 0.610 0.610 0.600 -0.060 0.660 11 7650 ---- ---- 0.540 0.540 0.520 -0.060 0.580 68 7700 ---- ---- 0.470 0.470 0.460 -0.050 0.510 31 7750 ---- ---- 0.420 0.420 0.400 -0.050 0.450 16 7800 ---- ---- 0.370 0.370 0.360 -0.040 0.400 10 7850 ---- ---- 0.320 0.320 0.310 -0.050 0.360 15 7900 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 7950 ---- ---- 0.260 0.260 0.240 -0.040 0.280 4 8000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7 8050 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8150 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8450 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8550 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 80 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 80 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.720 -0.190 14.910 5800 ---- ---- ---- ---- 13.750 -0.200 13.950 5900 ---- ---- ---- ---- 12.780 -0.200 12.980 6000 ---- ---- ---- ---- 11.820 -0.190 12.010 6100 ---- ---- ---- ---- 10.850 -0.200 11.050 6200 ---- ---- ---- ---- 9.890 -0.200 10.090 6300 ---- ---- ---- ---- 8.940 -0.200 9.140 6400 ---- ---- ---- ---- 8.000 -0.200 8.200 6500 ---- ---- ---- ---- 7.070 -0.200 7.270 6600 ---- ---- ---- ---- 6.160 -0.200 6.360 6700 ---- ---- ---- ---- 5.290 -0.190 5.480 6750 ---- ---- ---- ---- 4.870 -0.190 5.060 6800 ---- ---- ---- ---- 4.470 -0.190 4.660 6850 ---- ---- ---- ---- 4.080 -0.190 4.270 6900 ---- ---- ---- ---- 3.710 -0.190 3.900 6950 ---- ---- ---- ---- 3.360 -0.180 3.540 7000 ---- ---- ---- ---- 3.020 -0.180 3.200 7050 ---- 2.910 2.770 2.910 2.710 -0.170 2.880 7100 ---- 2.600 2.450 2.600 2.420 -0.160 2.580 7150 ---- 2.330 2.180 2.330 2.160 -0.150 2.310 7200 ---- 2.080 1.930 2.080 1.920 -0.140 2.060 2 7250 ---- 1.840 1.720 1.720 1.700 -0.130 1.830 7300 ---- 1.650 1.520 1.650 1.510 -0.120 1.630 7350 ---- 1.470 1.350 1.470 1.340 -0.110 1.450 7400 ---- 1.300 1.200 1.200 1.180 -0.110 1.290 7450 ---- ---- 1.060 1.060 1.050 -0.100 1.150 7500 ---- ---- 0.940 0.940 0.930 -0.090 1.020 7550 ---- ---- 0.840 0.840 0.820 -0.090 0.910 7600 ---- ---- 0.740 0.740 0.730 -0.080 0.810 1 7650 ---- ---- 0.660 0.660 0.650 -0.070 0.720 2 7700 ---- ---- 0.590 0.590 0.570 -0.070 0.640 7750 ---- ---- 0.530 0.530 0.510 -0.060 0.570 12 7800 ---- ---- 0.470 0.470 0.450 -0.060 0.510 1 7850 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1 7900 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7950 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10 8000 ---- ---- 0.300 0.300 0.290 -0.030 0.320 8050 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8150 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8200 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8250 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8450 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8550 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 37 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.670 -0.180 14.850 5800 ---- ---- ---- ---- 13.700 -0.190 13.890 5900 ---- ---- ---- ---- 12.740 -0.180 12.920 6000 ---- ---- ---- ---- 11.770 -0.190 11.960 6100 ---- ---- ---- ---- 10.820 -0.190 11.010 6200 ---- ---- ---- ---- 9.860 -0.190 10.050 6300 ---- ---- ---- ---- 8.920 -0.190 9.110 6400 ---- ---- ---- ---- 7.990 -0.190 8.180 6500 ---- ---- ---- ---- 7.070 -0.190 7.260 6600 ---- ---- ---- ---- 6.190 -0.180 6.370 6650 ---- ---- ---- ---- 5.750 -0.190 5.940 6700 ---- ---- ---- ---- 5.330 -0.190 5.520 6750 ---- ---- ---- ---- 4.930 -0.190 5.120 6800 ---- ---- ---- ---- 4.530 -0.200 4.730 6850 ---- ---- ---- ---- 4.150 -0.200 4.350 6900 ---- ---- ---- ---- 3.790 -0.190 3.980 6950 ---- ---- ---- ---- 3.440 -0.190 3.630 7000 ---- ---- ---- ---- 3.120 -0.170 3.290 7050 ---- 2.990 2.870 2.990 2.810 -0.170 2.980 7100 ---- 2.690 2.560 2.690 2.530 -0.150 2.680 7150 ---- 2.430 2.280 2.430 2.270 -0.150 2.420 10 7200 ---- 2.180 2.050 2.180 2.030 -0.140 2.170 7250 1.900 1.900 1.830 1.830 1.810 -0.140 40 1.950 40 40 7300 ---- 1.770 1.630 1.770 1.620 -0.130 1.750 7350 ---- 1.580 1.460 1.580 1.440 -0.120 1.560 7400 ---- 1.410 1.300 1.410 1.290 -0.110 1.400 1 7450 ---- 1.260 1.160 1.260 1.150 -0.100 1.250 7500 ---- 1.130 1.040 1.040 1.030 -0.090 1.120 2 7550 ---- ---- 0.930 0.930 0.920 -0.080 1.000 36 7600 ---- ---- 0.840 0.840 0.820 -0.080 0.900 2 7650 ---- ---- 0.750 0.750 0.730 -0.080 0.810 37 7700 ---- ---- 0.670 0.670 0.660 -0.070 0.730 10 7750 ---- ---- 0.610 0.610 0.590 -0.060 0.650 3 7800 ---- ---- 0.550 0.550 0.530 -0.060 0.590 8 7850 ---- ---- 0.490 0.490 0.480 -0.050 0.530 2 7900 ---- ---- 0.440 0.440 0.430 -0.050 0.480 7950 ---- ---- 0.400 0.400 0.390 -0.040 0.430 8000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 36 8050 ---- ---- 0.330 0.330 0.320 -0.040 0.360 15 8100 ---- ---- 0.300 0.300 0.290 -0.030 0.320 8150 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8200 ---- ---- 0.250 0.250 0.240 -0.030 0.270 3 8250 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 8350 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8450 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 8550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 3 8750 ---- ---- ---- ---- 0.090 -0.020 0.110 10 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 6 8850 ---- ---- ---- ---- 0.080 -0.020 0.100 5 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 6 8950 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 39 9050 ---- ---- ---- ---- 0.060 -0.020 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 4 9150 ---- ---- ---- ---- 0.060 -0.010 0.070 42 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 6 9250 ---- ---- ---- ---- 0.050 -0.010 0.060 2 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 11 9350 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9450 ---- ---- ---- ---- 0.045 -0.005 0.050 7 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 27 9550 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.010 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 9900 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.160 14.770 5900 ---- ---- ---- ---- 13.650 -0.160 13.810 6000 ---- ---- ---- ---- 12.690 -0.170 12.860 6100 ---- ---- ---- ---- 11.740 -0.160 11.900 6200 ---- ---- ---- ---- 10.790 -0.160 10.950 6300 ---- ---- ---- ---- 9.850 -0.160 10.010 6400 ---- ---- ---- ---- 8.920 -0.160 9.080 6500 ---- ---- ---- ---- 8.000 -0.170 8.170 6600 ---- ---- ---- ---- 7.110 -0.170 7.280 6700 ---- ---- ---- ---- 6.240 -0.170 6.410 6800 ---- ---- ---- ---- 5.400 -0.180 5.580 6850 ---- ---- ---- ---- 5.000 -0.180 5.180 6900 ---- ---- ---- ---- 4.620 -0.170 4.790 6950 ---- ---- ---- ---- 4.250 -0.170 4.420 7000 ---- ---- ---- ---- 3.890 -0.170 4.060 7050 ---- ---- ---- ---- 3.560 -0.160 3.720 7100 ---- ---- 3.320 3.320 3.240 -0.160 3.400 7150 ---- 3.120 3.020 3.120 2.940 -0.150 3.090 7200 ---- 2.830 2.730 2.830 2.660 -0.150 2.810 600 7250 ---- 2.550 2.450 2.550 2.410 -0.130 2.540 7300 ---- 2.310 2.210 2.310 2.170 -0.130 2.300 7350 ---- ---- 1.980 1.980 1.950 -0.130 2.080 7400 ---- 1.910 1.790 1.910 1.760 -0.110 1.870 7450 ---- 1.720 1.610 1.720 1.580 -0.110 1.690 7500 ---- 1.550 1.450 1.550 1.420 -0.100 1.520 7550 ---- 1.400 1.310 1.400 1.280 -0.090 1.370 7600 ---- 1.260 1.180 1.260 1.150 -0.090 1.240 7650 ---- 1.130 1.070 1.130 1.040 -0.080 1.120 7700 ---- 1.020 0.970 1.020 0.930 -0.080 1.010 7750 ---- ---- 0.870 0.870 0.840 -0.080 0.920 7800 ---- ---- 0.790 0.790 0.760 -0.070 0.830 7850 ---- ---- 0.720 0.720 0.690 -0.060 0.750 7 7900 ---- ---- 0.650 0.650 0.630 -0.050 0.680 7950 ---- ---- 0.590 0.590 0.570 -0.050 0.620 8000 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8050 ---- ---- 0.490 0.490 0.470 -0.040 0.510 8100 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8150 ---- ---- 0.410 0.410 0.390 -0.040 0.430 8200 ---- ---- 0.370 0.370 0.360 -0.030 0.390 8250 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 8350 ---- ---- ---- ---- 0.280 -0.020 0.300 8400 ---- ---- ---- ---- 0.250 -0.030 0.280 8450 ---- ---- ---- ---- 0.230 -0.030 0.260 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 8550 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.560 -0.160 14.720 5900 ---- ---- ---- ---- 13.600 -0.170 13.770 6000 ---- ---- ---- ---- 12.650 -0.170 12.820 6100 ---- ---- ---- ---- 11.710 -0.160 11.870 6200 ---- ---- ---- ---- 10.770 -0.160 10.930 6300 ---- ---- ---- ---- 9.840 -0.160 10.000 6400 ---- ---- ---- ---- 8.920 -0.160 9.080 6500 ---- ---- ---- ---- 8.020 -0.160 8.180 6600 ---- ---- ---- ---- 7.140 -0.160 7.300 6700 ---- ---- ---- ---- 6.280 -0.170 6.450 6800 ---- ---- ---- ---- 5.460 -0.180 5.640 6850 ---- ---- ---- ---- 5.070 -0.180 5.250 6900 ---- ---- ---- ---- 4.690 -0.180 4.870 6950 ---- ---- ---- ---- 4.330 -0.170 4.500 7000 ---- ---- ---- ---- 3.980 -0.170 4.150 7050 ---- ---- ---- ---- 3.650 -0.160 3.810 7100 ---- ---- 3.420 3.420 3.330 -0.160 3.490 7150 ---- 3.210 3.130 3.210 3.040 -0.150 3.190 7200 ---- 2.920 2.830 2.920 2.770 -0.140 2.910 7250 ---- 2.660 2.560 2.660 2.510 -0.140 2.650 7300 ---- ---- 2.320 2.320 2.280 -0.130 2.410 7350 ---- ---- 2.090 2.090 2.070 -0.130 2.200 7400 ---- 2.030 1.900 2.030 1.870 -0.120 1.990 7450 ---- 1.840 1.720 1.840 1.700 -0.110 1.810 7500 ---- 1.660 1.560 1.660 1.540 -0.100 1.640 7550 ---- 1.510 1.420 1.510 1.390 -0.100 1.490 7600 ---- 1.360 1.290 1.360 1.260 -0.090 1.350 7650 ---- 1.240 1.170 1.240 1.140 -0.080 1.220 7700 ---- 1.120 1.070 1.120 1.040 -0.070 1.110 7750 ---- ---- 0.970 0.970 0.940 -0.070 1.010 7800 ---- ---- 0.890 0.890 0.860 -0.060 0.920 7850 ---- ---- 0.810 0.810 0.780 -0.060 0.840 7900 ---- ---- 0.740 0.740 0.710 -0.060 0.770 7950 ---- ---- 0.680 0.680 0.650 -0.050 0.700 8000 ---- ---- 0.620 0.620 0.590 -0.050 0.640 8050 ---- ---- 0.570 0.570 0.540 -0.040 0.580 8100 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8150 ---- ---- 0.480 0.480 0.450 -0.040 0.490 8200 ---- ---- 0.440 0.440 0.410 -0.040 0.450 8250 ---- ---- 0.400 0.400 0.370 -0.040 0.410 8300 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8350 ---- ---- ---- ---- 0.320 -0.030 0.350 8400 ---- ---- ---- ---- 0.290 -0.030 0.320 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 8600 ---- ---- ---- ---- 0.220 -0.020 0.240 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 -0.160 14.660 5900 ---- ---- ---- ---- 13.550 -0.160 13.710 6000 ---- ---- ---- ---- 12.610 -0.160 12.770 6100 ---- ---- ---- ---- 11.670 -0.160 11.830 6200 ---- ---- ---- ---- 10.740 -0.160 10.900 6300 ---- ---- ---- ---- 9.820 -0.160 9.980 6400 ---- ---- ---- ---- 8.920 -0.150 9.070 6500 ---- ---- ---- ---- 8.030 -0.160 8.190 6600 ---- ---- ---- ---- 7.160 -0.160 7.320 6700 ---- ---- ---- ---- 6.320 -0.170 6.490 6750 ---- ---- ---- ---- 5.910 -0.170 6.080 6800 ---- ---- ---- ---- 5.520 -0.170 5.690 6850 ---- ---- ---- ---- 5.130 -0.170 5.300 6900 ---- ---- ---- ---- 4.760 -0.170 4.930 6950 ---- ---- ---- ---- 4.400 -0.170 4.570 7000 ---- ---- ---- ---- 4.060 -0.160 4.220 7050 ---- ---- ---- ---- 3.730 -0.160 3.890 7100 ---- ---- ---- ---- 3.430 -0.150 3.580 7150 ---- ---- 3.210 3.210 3.140 -0.150 3.290 7200 ---- 3.020 2.910 3.020 2.870 -0.140 3.010 600 7250 ---- 2.760 2.660 2.760 2.620 -0.130 2.750 7300 ---- ---- 2.430 2.430 2.390 -0.130 2.520 7350 ---- ---- 2.210 2.210 2.180 -0.120 2.300 7400 ---- 2.130 2.010 2.130 1.980 -0.110 2.090 7450 ---- 1.940 1.830 1.940 1.810 -0.100 1.910 7500 ---- 1.770 1.670 1.770 1.640 -0.100 1.740 4 7550 ---- 1.610 1.530 1.610 1.500 -0.090 1.590 7600 ---- 1.470 1.390 1.470 1.360 -0.090 1.450 3 7650 ---- 1.340 1.270 1.340 1.240 -0.080 1.320 2 7700 ---- 1.220 1.160 1.220 1.130 -0.080 1.210 7750 ---- ---- 1.070 1.070 1.040 -0.070 1.110 7800 ---- ---- 0.980 0.980 0.950 -0.060 1.010 7850 ---- ---- 0.900 0.900 0.860 -0.070 0.930 7900 ---- ---- 0.820 0.820 0.790 -0.060 0.850 7950 ---- ---- 0.760 0.760 0.720 -0.060 0.780 8000 ---- ---- 0.700 0.700 0.660 -0.060 0.720 8050 ---- ---- 0.640 0.640 0.610 -0.050 0.660 8100 ---- ---- 0.590 0.590 0.560 -0.050 0.610 2 8150 ---- ---- 0.550 0.550 0.520 -0.040 0.560 8200 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8250 ---- ---- 0.470 0.470 0.440 -0.040 0.480 8300 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1 8350 ---- ---- 0.400 0.400 0.380 -0.030 0.410 4 8400 ---- ---- ---- ---- 0.350 -0.030 0.380 3 8450 ---- ---- ---- ---- 0.330 -0.020 0.350 8500 ---- ---- ---- ---- 0.300 -0.030 0.330 8550 ---- ---- ---- ---- 0.280 -0.020 0.300 8600 ---- ---- ---- ---- 0.260 -0.020 0.280 8650 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8750 ---- ---- ---- ---- 0.210 -0.020 0.230 15 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.150 -0.020 0.170 1 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU JUL24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 ---- ---- 6000 ---- ---- ---- ---- 13.440 -0.150 13.590 6100 ---- ---- ---- ---- 12.510 -0.140 12.650 6200 ---- ---- ---- ---- 11.580 -0.150 11.730 6300 ---- ---- ---- ---- 10.660 -0.150 10.810 6400 ---- ---- ---- ---- 9.750 -0.150 9.900 6500 ---- ---- ---- ---- 8.850 -0.160 9.010 6600 ---- ---- ---- ---- 7.970 -0.160 8.130 6700 ---- ---- ---- ---- 7.120 -0.160 7.280 6800 ---- ---- ---- ---- 6.290 -0.170 6.460 6900 ---- ---- ---- ---- 5.510 -0.170 5.680 6950 ---- ---- ---- ---- 5.140 -0.160 5.300 7000 ---- ---- ---- ---- 4.780 -0.160 4.940 7050 ---- ---- ---- ---- 4.430 -0.160 4.590 7100 ---- ---- ---- ---- 4.100 -0.150 4.250 7150 ---- ---- ---- ---- 3.790 -0.140 3.930 7200 ---- ---- ---- ---- 3.490 -0.140 3.630 7250 ---- 3.350 3.280 3.350 3.210 -0.130 3.340 7300 ---- 3.090 3.000 3.090 2.940 -0.130 3.070 7350 ---- 2.830 2.750 2.830 2.700 -0.120 2.820 7400 ---- ---- 2.520 2.520 2.470 -0.120 2.590 7450 ---- ---- 2.310 2.310 2.270 -0.100 2.370 7500 ---- 2.240 2.120 2.240 2.080 -0.090 2.170 7550 ---- 2.050 1.940 2.050 1.900 -0.090 1.990 7600 ---- 1.870 1.780 1.870 1.740 -0.090 1.830 7650 ---- 1.720 1.630 1.720 1.600 -0.070 1.670 7700 ---- 1.570 1.500 1.570 1.460 -0.080 1.540 5 7750 ---- 1.440 1.380 1.440 1.340 -0.070 1.410 7800 ---- 1.320 1.270 1.320 1.230 -0.070 1.300 1 7850 ---- 1.210 1.170 1.210 1.130 -0.060 1.190 7900 ---- 1.110 1.080 1.110 1.040 -0.060 1.100 2 7950 ---- 1.020 0.990 1.020 0.950 -0.060 1.010 8000 ---- ---- 0.910 0.910 0.880 -0.050 0.930 1 8050 ---- ---- 0.850 0.850 0.810 -0.050 0.860 8100 ---- ---- 0.780 0.780 0.750 -0.040 0.790 8150 ---- ---- 0.720 0.720 0.690 -0.040 0.730 8200 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1 8250 ---- ---- 0.620 0.620 0.590 -0.040 0.630 8300 ---- ---- ---- ---- 0.540 -0.040 0.580 8400 ---- ---- ---- ---- 0.470 -0.030 0.500 8500 ---- ---- 0.430 0.430 0.400 -0.040 0.440 1 8600 ---- ---- ---- ---- 0.350 -0.030 0.380 8700 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.270 -0.020 0.290 8900 ---- ---- ---- ---- 0.230 -0.030 0.260 9000 ---- ---- ---- ---- 0.210 -0.020 0.230 9100 ---- ---- ---- ---- 0.180 -0.020 0.200 9200 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU AUG24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 ---- ---- 6000 ---- ---- ---- ---- 13.390 -0.140 13.530 6100 ---- ---- ---- ---- 12.460 -0.150 12.610 6200 ---- ---- ---- ---- 11.540 -0.150 11.690 6300 ---- ---- ---- ---- 10.630 -0.150 10.780 6400 ---- ---- ---- ---- 9.740 -0.140 9.880 6500 ---- ---- ---- ---- 8.850 -0.150 9.000 6600 ---- ---- ---- ---- 7.990 -0.150 8.140 6700 ---- ---- ---- ---- 7.150 -0.150 7.300 6800 ---- ---- ---- ---- 6.340 -0.160 6.500 6900 ---- ---- ---- ---- 5.570 -0.160 5.730 6950 ---- ---- ---- ---- 5.200 -0.160 5.360 7000 ---- ---- ---- ---- 4.850 -0.160 5.010 7050 ---- ---- ---- ---- 4.510 -0.150 4.660 7100 ---- ---- ---- ---- 4.180 -0.160 4.340 7150 ---- ---- ---- ---- 3.880 -0.140 4.020 7200 ---- ---- ---- ---- 3.580 -0.140 3.720 7250 ---- 3.450 3.390 3.450 3.310 -0.130 3.440 7300 ---- 3.180 3.130 3.180 3.050 -0.120 3.170 7350 ---- 2.930 2.880 2.930 2.800 -0.120 2.920 7400 ---- ---- 2.660 2.660 2.580 -0.110 2.690 7450 ---- 2.480 2.420 2.480 2.370 -0.100 2.470 7500 ---- 2.340 2.230 2.340 2.180 -0.090 2.270 7550 ---- 2.150 2.050 2.150 2.010 -0.080 2.090 7600 ---- 1.980 1.890 1.980 1.850 -0.080 1.930 7650 ---- 1.820 1.740 1.820 1.700 -0.080 1.780 7700 ---- 1.670 1.610 1.670 1.560 -0.080 1.640 7750 ---- 1.540 1.480 1.540 1.440 -0.080 1.520 7800 ---- 1.420 1.370 1.420 1.330 -0.070 1.400 7850 ---- 1.300 1.270 1.300 1.230 -0.060 1.290 7900 ---- 1.200 1.170 1.200 1.130 -0.060 1.190 7950 ---- 1.110 1.090 1.110 1.040 -0.060 1.100 8000 ---- ---- 1.000 1.000 0.960 -0.060 1.020 8100 ---- ---- ---- ---- 0.830 -0.040 0.870 8200 ---- ---- ---- ---- 0.710 -0.040 0.750 8300 ---- ---- ---- ---- 0.610 -0.040 0.650 8400 ---- ---- ---- ---- 0.530 -0.030 0.560 8500 ---- ---- ---- ---- 0.460 -0.030 0.490 8600 ---- ---- ---- ---- 0.400 -0.030 0.430 8700 ---- ---- ---- ---- 0.350 -0.020 0.370 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8900 ---- ---- ---- ---- 0.270 -0.020 0.290 9000 ---- ---- ---- ---- 0.240 -0.020 0.260 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.280 -0.140 14.420 6000 ---- ---- ---- ---- 13.350 -0.140 13.490 6100 ---- ---- ---- ---- 12.430 -0.140 12.570 6200 ---- ---- ---- ---- 11.520 -0.140 11.660 6300 ---- ---- ---- ---- 10.620 -0.140 10.760 6400 ---- ---- ---- ---- 9.730 -0.140 9.870 6500 ---- ---- ---- ---- 8.860 -0.140 9.000 6600 ---- ---- ---- ---- 8.000 -0.150 8.150 6700 ---- ---- ---- ---- 7.170 -0.150 7.320 6800 ---- ---- ---- ---- 6.370 -0.160 6.530 6850 ---- ---- ---- ---- 5.980 -0.160 6.140 6900 ---- ---- ---- ---- 5.610 -0.150 5.760 6950 ---- ---- ---- ---- 5.240 -0.160 5.400 7000 ---- ---- ---- ---- 4.890 -0.160 5.050 7050 ---- ---- ---- ---- 4.560 -0.150 4.710 7100 ---- ---- ---- ---- 4.240 -0.150 4.390 7150 ---- ---- ---- ---- 3.930 -0.150 4.080 7200 ---- ---- 3.740 3.740 3.640 -0.140 3.780 7250 ---- ---- 3.470 3.470 3.370 -0.140 3.510 7300 ---- ---- 3.210 3.210 3.110 -0.130 3.240 7350 ---- ---- 2.960 2.960 2.870 -0.120 2.990 7400 ---- ---- 2.740 2.740 2.650 -0.110 2.760 7450 ---- 2.550 2.500 2.500 2.440 -0.100 2.540 7500 ---- 2.410 2.310 2.410 2.250 -0.090 2.340 7550 ---- 2.220 2.130 2.220 2.070 -0.090 2.160 7600 ---- 2.050 1.960 2.050 1.910 -0.080 1.990 7650 ---- 1.890 1.820 1.890 1.760 -0.080 1.840 7700 ---- 1.740 1.680 1.740 1.630 -0.070 1.700 7750 ---- 1.610 1.550 1.610 1.500 -0.080 1.580 7800 ---- 1.480 1.440 1.480 1.390 -0.070 1.460 7850 ---- 1.370 1.330 1.370 1.290 -0.060 1.350 7900 ---- 1.260 1.240 1.260 1.190 -0.060 1.250 7950 ---- 1.170 1.150 1.170 1.110 -0.050 1.160 8000 ---- ---- 1.070 1.070 1.030 -0.050 1.080 1 8050 ---- ---- 0.990 0.990 0.950 -0.050 1.000 8100 ---- ---- 0.920 0.920 0.890 -0.040 0.930 8150 ---- ---- ---- ---- 0.820 -0.040 0.860 8200 ---- ---- ---- ---- 0.770 -0.030 0.800 8250 ---- ---- ---- ---- 0.710 -0.040 0.750 8300 ---- ---- ---- ---- 0.660 -0.040 0.700 1 8350 ---- ---- ---- ---- 0.620 -0.030 0.650 8400 ---- ---- ---- ---- 0.570 -0.040 0.610 2 8450 ---- ---- ---- ---- 0.530 -0.040 0.570 8500 ---- ---- ---- ---- 0.500 -0.030 0.530 8550 ---- ---- ---- ---- 0.460 -0.040 0.500 8600 ---- ---- ---- ---- 0.430 -0.040 0.470 8650 ---- ---- ---- ---- 0.410 -0.030 0.440 8700 ---- ---- ---- ---- 0.380 -0.030 0.410 8750 ---- ---- ---- ---- 0.360 -0.030 0.390 8800 ---- ---- ---- ---- 0.340 -0.030 0.370 8850 ---- ---- ---- ---- 0.320 -0.020 0.340 8900 ---- ---- ---- ---- 0.300 -0.020 0.320 8950 ---- ---- ---- ---- 0.290 -0.010 0.300 9000 ---- ---- ---- ---- 0.270 -0.020 0.290 9100 ---- ---- ---- ---- 0.250 0.000 0.250 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.210 0.010 0.200 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.180 0.020 0.160 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.150 0.020 0.130 9800 ---- ---- ---- ---- 0.140 0.020 0.120 9900 ---- ---- ---- ---- 0.130 0.020 0.110 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.950 -0.140 14.090 6100 ---- ---- ---- ---- 13.040 -0.140 13.180 6200 ---- ---- ---- ---- 12.140 -0.140 12.280 6300 ---- ---- ---- ---- 11.250 -0.140 11.390 6400 ---- ---- ---- ---- 10.380 -0.140 10.520 6500 ---- ---- ---- ---- 9.520 -0.140 9.660 6600 ---- ---- ---- ---- 8.690 -0.130 8.820 6700 ---- ---- ---- ---- 7.880 -0.130 8.010 6800 ---- ---- ---- ---- 7.100 -0.130 7.230 6900 ---- ---- ---- ---- 6.350 -0.120 6.470 6950 ---- ---- ---- ---- 5.990 -0.120 6.110 7000 ---- ---- ---- ---- 5.640 -0.120 5.760 7050 ---- ---- ---- ---- 5.300 -0.120 5.420 7100 ---- ---- ---- ---- 4.970 -0.110 5.080 7150 ---- ---- ---- ---- 4.660 -0.100 4.760 7200 ---- ---- ---- ---- 4.350 -0.110 4.460 7250 ---- ---- ---- ---- 4.060 -0.100 4.160 7300 ---- ---- ---- ---- 3.790 -0.090 3.880 7350 ---- ---- ---- ---- 3.520 -0.090 3.610 7400 ---- ---- ---- ---- 3.270 -0.090 3.360 7450 ---- ---- ---- ---- 3.040 -0.090 3.130 7500 ---- ---- ---- ---- 2.820 -0.080 2.900 7550 ---- ---- ---- ---- 2.620 -0.080 2.700 7600 ---- ---- ---- ---- 2.430 -0.080 2.510 7650 ---- ---- ---- ---- 2.260 -0.070 2.330 7700 ---- ---- ---- ---- 2.100 -0.060 2.160 7750 ---- ---- ---- ---- 1.940 -0.070 2.010 7800 ---- ---- ---- ---- 1.800 -0.060 1.860 7850 ---- ---- ---- ---- 1.670 -0.060 1.730 7900 ---- ---- ---- ---- 1.550 -0.060 1.610 7950 ---- ---- ---- ---- 1.440 -0.050 1.490 8000 ---- ---- ---- ---- 1.340 -0.050 1.390 1 8050 ---- ---- ---- ---- 1.250 -0.040 1.290 8100 ---- ---- ---- ---- 1.160 -0.040 1.200 8150 ---- ---- ---- ---- 1.080 -0.040 1.120 8200 ---- ---- ---- ---- 1.010 -0.040 1.050 8250 ---- ---- ---- ---- 0.950 -0.030 0.980 8300 ---- ---- ---- ---- 0.890 -0.030 0.920 8350 ---- ---- ---- ---- 0.830 -0.030 0.860 8400 ---- ---- ---- ---- 0.780 -0.030 0.810 8450 ---- ---- ---- ---- 0.730 -0.030 0.760 8500 ---- ---- ---- ---- 0.690 -0.030 0.720 8550 ---- ---- ---- ---- 0.650 -0.020 0.670 8600 ---- ---- ---- ---- 0.610 -0.020 0.630 8650 ---- ---- ---- ---- 0.580 -0.020 0.600 8700 ---- ---- ---- ---- 0.540 -0.030 0.570 8750 ---- ---- ---- ---- 0.510 -0.020 0.530 8800 ---- ---- ---- ---- 0.490 -0.020 0.510 8850 ---- ---- ---- ---- 0.460 -0.020 0.480 8900 ---- ---- ---- ---- 0.440 -0.010 0.450 8950 ---- ---- ---- ---- 0.410 -0.020 0.430 9000 ---- ---- ---- ---- 0.390 -0.020 0.410 9100 ---- ---- ---- ---- 0.350 -0.020 0.370 9200 ---- ---- ---- ---- 0.320 -0.010 0.330 9300 ---- ---- ---- ---- 0.290 -0.010 0.300 9400 ---- ---- ---- ---- 0.270 -0.010 0.280 9500 ---- ---- ---- ---- 0.240 -0.010 0.250 9600 ---- ---- ---- ---- 0.220 -0.010 0.230 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.180 -0.010 0.190 10000 ---- ---- ---- ---- 0.170 0.000 0.170 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.710 -0.130 13.840 6200 ---- ---- ---- ---- 12.820 -0.130 12.950 6300 ---- ---- ---- ---- 11.950 -0.130 12.080 6400 ---- ---- ---- ---- 11.080 -0.130 11.210 6500 ---- ---- ---- ---- 10.240 -0.130 10.370 6600 ---- ---- ---- ---- 9.410 -0.130 9.540 6700 ---- ---- ---- ---- 8.610 -0.120 8.730 6800 ---- ---- ---- ---- 7.830 -0.120 7.950 6900 ---- ---- ---- ---- 7.080 -0.120 7.200 7000 ---- ---- ---- ---- 6.370 -0.110 6.480 7050 ---- ---- ---- ---- 6.030 -0.110 6.140 7100 ---- ---- ---- ---- 5.700 -0.100 5.800 7150 ---- ---- ---- ---- 5.380 -0.100 5.480 7200 ---- ---- ---- ---- 5.070 -0.100 5.170 7250 ---- ---- ---- ---- 4.770 -0.090 4.860 7300 ---- ---- ---- ---- 4.480 -0.100 4.580 7350 ---- ---- ---- ---- 4.210 -0.090 4.300 7400 ---- ---- ---- ---- 3.950 -0.090 4.040 7450 ---- ---- ---- ---- 3.710 -0.080 3.790 7500 ---- ---- ---- ---- 3.470 -0.080 3.550 7550 ---- ---- ---- ---- 3.260 -0.070 3.330 7600 ---- ---- ---- ---- 3.050 -0.070 3.120 7650 ---- ---- ---- ---- 2.860 -0.070 2.930 7700 ---- ---- ---- ---- 2.680 -0.070 2.750 7750 ---- ---- ---- ---- 2.520 -0.060 2.580 7800 ---- ---- ---- ---- 2.360 -0.060 2.420 7850 ---- ---- ---- ---- 2.210 -0.060 2.270 7900 ---- ---- ---- ---- 2.070 -0.060 2.130 7950 ---- ---- ---- ---- 1.950 -0.050 2.000 8000 ---- ---- ---- ---- 1.830 -0.050 1.880 8050 ---- ---- ---- ---- 1.720 -0.040 1.760 8100 ---- ---- ---- ---- 1.610 -0.050 1.660 8150 ---- ---- ---- ---- 1.520 -0.040 1.560 8200 ---- ---- ---- ---- 1.430 -0.040 1.470 8250 ---- ---- ---- ---- 1.350 -0.040 1.390 8300 ---- ---- ---- ---- 1.280 -0.030 1.310 8350 ---- ---- ---- ---- 1.210 -0.030 1.240 8400 ---- ---- ---- ---- 1.140 -0.040 1.180 8450 ---- ---- ---- ---- 1.090 -0.030 1.120 8500 ---- ---- ---- ---- 1.030 -0.030 1.060 8550 ---- ---- ---- ---- 0.980 -0.030 1.010 8600 ---- ---- ---- ---- 0.930 -0.030 0.960 8650 ---- ---- ---- ---- 0.880 -0.030 0.910 8700 ---- ---- ---- ---- 0.840 -0.030 0.870 8750 ---- ---- ---- ---- 0.800 -0.020 0.820 8800 ---- ---- ---- ---- 0.760 -0.020 0.780 8850 ---- ---- ---- ---- 0.720 -0.030 0.750 8900 ---- ---- ---- ---- 0.690 -0.020 0.710 9000 ---- ---- ---- ---- 0.630 -0.020 0.650 9100 ---- ---- ---- ---- 0.570 -0.020 0.590 9200 ---- ---- ---- ---- 0.530 -0.010 0.540 9300 ---- ---- ---- ---- 0.480 -0.020 0.500 9400 ---- ---- ---- ---- 0.440 -0.020 0.460 9500 ---- ---- ---- ---- 0.410 -0.010 0.420 9600 ---- ---- ---- ---- 0.380 -0.010 0.390 9700 ---- ---- ---- ---- 0.350 -0.020 0.370 9800 ---- ---- ---- ---- 0.330 -0.010 0.340 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.520 -0.120 13.640 6300 ---- ---- ---- ---- 12.650 -0.130 12.780 6400 ---- ---- ---- ---- 11.800 -0.120 11.920 6500 ---- ---- ---- ---- 10.950 -0.120 11.070 6600 ---- ---- ---- ---- 10.130 -0.120 10.250 6700 ---- ---- ---- ---- 9.320 -0.120 9.440 6800 ---- ---- ---- ---- 8.540 -0.120 8.660 6900 ---- ---- ---- ---- 7.790 -0.110 7.900 7000 ---- ---- ---- ---- 7.070 -0.110 7.180 7100 ---- ---- ---- ---- 6.390 -0.100 6.490 7150 ---- ---- ---- ---- 6.070 -0.100 6.170 7200 ---- ---- ---- ---- 5.750 -0.100 5.850 7250 ---- ---- ---- ---- 5.450 -0.100 5.550 7300 ---- ---- ---- ---- 5.160 -0.090 5.250 7350 ---- ---- ---- ---- 4.890 -0.080 4.970 7400 ---- ---- ---- ---- 4.620 -0.090 4.710 7450 ---- ---- ---- ---- 4.370 -0.080 4.450 7500 ---- ---- ---- ---- 4.130 -0.080 4.210 7550 ---- ---- ---- ---- 3.900 -0.070 3.970 7600 ---- ---- ---- ---- 3.680 -0.070 3.750 7650 ---- ---- ---- ---- 3.470 -0.080 3.550 7700 ---- ---- ---- ---- 3.280 -0.070 3.350 7750 ---- ---- ---- ---- 3.100 -0.060 3.160 7800 ---- ---- ---- ---- 2.930 -0.060 2.990 7850 ---- ---- ---- ---- 2.760 -0.070 2.830 7900 ---- ---- ---- ---- 2.610 -0.060 2.670 7950 ---- ---- ---- ---- 2.470 -0.060 2.530 8000 ---- ---- ---- ---- 2.340 -0.050 2.390 8050 ---- ---- ---- ---- 2.210 -0.060 2.270 8100 ---- ---- ---- ---- 2.100 -0.050 2.150 8150 ---- ---- ---- ---- 1.990 -0.050 2.040 8200 ---- ---- ---- ---- 1.890 -0.050 1.940 8250 ---- ---- ---- ---- 1.800 -0.040 1.840 8300 ---- ---- ---- ---- 1.710 -0.040 1.750 8350 ---- ---- ---- ---- 1.620 -0.040 1.660 8400 ---- ---- ---- ---- 1.550 -0.040 1.590 8450 ---- ---- ---- ---- 1.470 -0.040 1.510 8500 ---- ---- ---- ---- 1.410 -0.030 1.440 8600 ---- ---- ---- ---- 1.280 -0.040 1.320 8700 ---- ---- ---- ---- 1.170 -0.030 1.200 8800 ---- ---- ---- ---- 1.080 -0.030 1.110 8900 ---- ---- ---- ---- 0.990 -0.030 1.020 9000 ---- ---- ---- ---- 0.920 -0.020 0.940 9100 ---- ---- ---- ---- 0.850 -0.020 0.870 9200 ---- ---- ---- ---- 0.790 -0.020 0.810 9300 ---- ---- ---- ---- 0.740 -0.020 0.760 9400 ---- ---- ---- ---- 0.690 -0.020 0.710 9500 ---- ---- ---- ---- 0.640 -0.020 0.660 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6300 ---- ---- ---- ---- 0.000 CAB 31 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.010 0.000 0.010 228 6600 ---- ---- ---- ---- 0.015 0.000 0.015 639 6650 0.025 0.025 0.025 0.025 0.025 0.000 8 0.025 608 6700 0.040 0.040 0.035 0.040 0.040 -0.005 6 0.045 1 267 6750 0.070 0.080 0.060 0.070 0.070 0.000 6 0.070 1 247 6800 0.110 0.120 0.100 0.120 0.120 0.000 10 0.120 8 398 6825 ---- ---- ---- 0.140 0.150 ---- ---- 6850 0.160 0.200 0.160 0.200 0.200 0.010 14 0.190 60 316 6875 ---- ---- 0.210 0.210 0.250 0.000 0.250 6900 0.300 0.320 0.270 0.300 0.320 0.010 13 0.310 166 862 6925 ---- 0.400 0.330 0.330 0.400 0.010 0.390 2 27 6950 ---- 0.490 0.410 0.410 0.490 0.010 0.480 12 868 6975 ---- 0.600 0.500 0.500 0.600 0.020 0.580 2 156 7000 0.640 0.730 0.610 0.730 0.720 0.030 59 0.690 76 1099 7025 ---- 0.870 0.730 0.730 0.870 0.060 0.810 174 199 7050 0.970 1.030 0.870 0.870 1.020 0.070 2 0.950 3 1019 7075 ---- 1.190 1.020 1.020 1.190 0.090 1.100 7100 ---- 1.370 1.180 1.180 1.370 0.110 1 1.260 4 513 7125 ---- 1.560 1.360 1.360 1.560 0.110 1.450 7150 ---- 1.760 1.540 1.540 1.750 0.110 1.640 2 425 7175 ---- 1.960 1.740 1.740 1.960 0.120 1.840 7200 2.140 2.180 1.940 2.080 2.170 0.130 1 2.040 214 7225 ---- 2.390 2.150 2.150 2.390 0.130 2.260 7250 ---- 2.620 2.360 2.360 2.610 0.140 2.470 151 7275 ---- 2.840 2.580 2.580 2.840 0.140 2.700 7300 ---- 3.070 2.810 2.810 3.070 0.150 2.920 253 7350 ---- 3.550 3.270 3.270 3.540 0.160 3.380 301 7400 ---- 4.030 3.740 3.740 4.020 0.170 3.850 270 7450 ---- 4.510 4.220 4.220 4.510 0.180 4.330 485 7500 ---- 5.000 4.710 4.710 5.000 0.180 4.820 149 7550 ---- 5.500 5.200 5.200 5.490 0.180 5.310 393 7600 ---- 5.990 5.690 5.690 5.980 0.170 5.810 134 7650 ---- 6.480 6.190 6.190 6.480 0.180 6.300 50 7700 ---- 6.980 6.680 6.680 6.980 0.180 6.800 5 7750 ---- 7.470 7.180 7.180 7.470 0.180 7.290 7800 ---- ---- 7.670 7.670 7.970 0.180 7.790 4 7850 ---- ---- ---- ---- 8.470 0.180 8.290 6 7900 ---- ---- ---- ---- 8.960 0.180 8.780 7950 ---- ---- ---- ---- 9.460 0.180 9.280 8000 ---- ---- ---- ---- 9.960 0.180 9.780 1 8050 ---- ---- ---- ---- 10.450 0.180 10.270 200 8100 ---- ---- ---- ---- 10.950 0.180 10.770 8150 ---- ---- ---- ---- 11.450 0.180 11.270 8200 ---- ---- ---- ---- 11.950 0.180 11.770 8250 ---- ---- ---- ---- 12.450 0.190 12.260 8300 ---- ---- ---- ---- 12.940 0.180 12.760 8350 ---- ---- ---- ---- 13.440 0.180 13.260 8400 ---- ---- ---- ---- 13.940 0.180 13.760 8450 ---- ---- ---- ---- 14.440 0.190 14.250 8500 ---- ---- ---- ---- 14.940 0.190 14.750 8550 ---- ---- ---- ---- 15.430 0.180 15.250 8600 ---- ---- ---- ---- 15.930 0.180 15.750 8650 ---- ---- ---- ---- 16.430 0.180 16.250 8700 ---- ---- ---- ---- 16.930 0.190 16.740 8750 ---- ---- ---- ---- 17.420 0.180 17.240 8800 ---- ---- ---- ---- 17.920 0.180 17.740 8850 ---- ---- ---- ---- 18.420 0.180 18.240 8900 ---- ---- ---- ---- 18.920 0.190 18.730 8950 ---- ---- ---- ---- 19.420 0.190 19.230 9000 ---- ---- ---- ---- 19.910 0.180 19.730 9050 ---- ---- ---- ---- 20.410 0.180 20.230 9100 ---- ---- ---- ---- 20.910 0.180 20.730 9150 ---- ---- ---- ---- 21.410 0.190 21.220 9200 ---- ---- ---- ---- 21.910 0.190 21.720 9250 ---- ---- ---- ---- 22.400 0.180 22.220 9300 ---- ---- ---- ---- 22.900 0.180 22.720 9350 ---- ---- ---- ---- 23.400 0.190 23.210 6 9400 ---- ---- ---- ---- 23.900 0.190 23.710 9450 ---- ---- ---- ---- 24.390 0.180 24.210 9500 ---- ---- ---- ---- 24.890 0.180 24.710 9550 ---- ---- ---- ---- 25.390 0.180 25.210 9600 ---- ---- ---- ---- 25.890 0.190 25.700 5 9650 ---- ---- ---- ---- 26.390 0.190 26.200 4 9700 ---- ---- ---- ---- 26.880 0.180 26.700 9750 ---- ---- ---- ---- 27.380 0.180 27.200 10 9800 ---- ---- ---- ---- 27.880 0.190 27.690 9900 ---- ---- ---- ---- 28.870 0.180 28.690 10000 ---- ---- ---- ---- 29.870 0.180 29.690 10100 ---- ---- ---- ---- 30.870 0.190 30.680 10200 ---- ---- ---- ---- 31.860 0.180 31.680 10300 ---- ---- ---- ---- 32.860 0.190 32.670 10400 ---- ---- ---- ---- 33.850 0.180 33.670 7 10500 ---- ---- ---- ---- 34.850 0.190 34.660 53 10600 ---- ---- ---- ---- 35.840 0.180 35.660 87 10700 ---- ---- ---- ---- 36.840 0.180 36.660 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- 0.020 0.020 0.025 0.000 0.025 2 6600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 174 6650 0.060 0.060 0.060 0.060 0.060 0.000 70 0.060 91 6700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 98 6750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 115 6800 0.160 0.160 0.150 0.160 0.160 -0.010 51 0.170 261 237 6850 0.230 0.230 0.210 0.220 0.230 0.000 50 0.230 76 6900 0.320 0.330 0.290 0.330 0.330 0.000 25 0.330 228 530 6950 ---- 0.460 0.400 0.400 0.460 0.010 0.450 85 7000 ---- 0.620 0.550 0.550 0.620 0.020 0.600 129 7050 0.810 0.820 0.730 0.780 0.830 0.030 9 0.800 204 7100 1.050 1.080 0.940 1.010 1.070 0.040 50 1.030 165 7150 ---- 1.360 1.200 1.200 1.350 0.060 1.290 30 7200 ---- 1.670 1.500 1.500 1.670 0.080 1.590 105 7250 ---- 2.030 1.840 1.840 2.030 0.100 1.930 8 7300 ---- 2.410 2.210 2.210 2.410 0.110 2.300 49 7350 ---- 2.810 2.590 2.590 2.810 0.120 2.690 209 7400 ---- 3.230 3.000 3.000 3.230 0.130 3.100 106 7450 ---- 3.670 3.430 3.430 3.670 0.140 3.530 7500 ---- 4.120 3.870 3.870 4.120 0.150 3.970 3 7550 ---- 4.580 4.320 4.320 4.580 0.150 4.430 1 7600 ---- 5.040 4.780 4.780 5.050 0.160 4.890 1 7650 ---- 5.510 5.250 5.250 5.520 0.160 5.360 2 7700 ---- 5.990 5.720 5.720 6.000 0.170 5.830 3 7750 ---- 6.470 6.200 6.200 6.480 0.170 6.310 1 7800 ---- 6.960 6.690 6.690 6.970 0.170 6.800 7850 ---- 7.450 7.170 7.170 7.450 0.170 7.280 2 7900 ---- 7.940 7.660 7.660 7.940 0.170 7.770 7950 ---- 8.430 8.150 8.150 8.430 0.180 8.250 8000 ---- 8.920 8.640 8.640 8.930 0.190 8.740 8050 ---- 9.410 9.130 9.130 9.420 0.180 9.240 2 8100 ---- 9.900 9.620 9.620 9.910 0.180 9.730 8150 ---- 10.390 10.110 10.110 10.400 0.180 10.220 8200 ---- 10.880 10.600 10.600 10.900 0.190 10.710 240 8250 ---- 11.380 11.100 11.100 11.390 0.180 11.210 8300 ---- 11.870 11.590 11.590 11.890 0.190 11.700 1 8350 ---- 12.370 12.080 12.080 12.380 0.180 12.200 8400 ---- 12.860 12.580 12.580 12.870 0.180 12.690 1 8450 ---- 13.360 13.070 13.070 13.370 0.190 13.180 8500 ---- 13.850 13.570 13.570 13.860 0.180 13.680 2 8550 ---- 14.340 14.060 14.060 14.360 0.190 14.170 8600 ---- 14.840 14.560 14.560 14.860 0.190 14.670 2 8650 ---- 15.340 15.050 15.050 15.350 0.190 15.160 8700 ---- 15.830 15.550 15.550 15.850 0.190 15.660 8800 ---- ---- 16.540 16.540 16.840 0.190 16.650 8900 ---- ---- ---- ---- 17.830 0.190 17.640 9000 ---- ---- ---- ---- 18.820 0.190 18.630 9100 ---- ---- ---- ---- 19.810 0.190 19.620 9200 ---- ---- ---- ---- 20.800 0.190 20.610 9300 ---- ---- ---- ---- 21.790 0.190 21.600 9400 ---- ---- ---- ---- 22.780 0.180 22.600 9500 ---- ---- ---- ---- 23.770 0.180 23.590 9600 ---- ---- ---- ---- 24.770 0.190 24.580 9700 ---- ---- ---- ---- 25.760 0.190 25.570 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 300 6400 ---- ---- ---- ---- 0.030 0.000 0.030 50 6500 ---- ---- ---- ---- 0.050 0.000 0.050 60 6600 ---- ---- ---- ---- 0.090 0.000 0.090 105 6650 ---- ---- ---- ---- 0.120 0.000 0.120 20 6700 ---- ---- 0.160 0.160 0.170 0.000 0.170 23 6750 ---- ---- ---- ---- 0.230 0.010 0.220 1 6800 ---- ---- 0.280 0.280 0.300 0.000 0.300 81 6850 0.400 0.400 0.370 0.400 0.400 0.000 1 0.400 11 6900 ---- 0.520 0.480 0.480 0.520 0.010 0.510 3 6950 ---- 0.670 0.610 0.610 0.670 0.010 0.660 3 7000 ---- 0.850 0.780 0.780 0.850 0.020 0.830 1 65 7050 ---- 1.070 0.970 0.970 1.070 0.030 1.040 15 7100 ---- 1.320 1.200 1.200 1.310 0.040 1.270 300 7150 ---- 1.600 1.460 1.460 1.600 0.060 1.540 16 7200 ---- 1.910 1.750 1.750 1.910 0.080 1.830 38 7250 ---- 2.240 2.080 2.080 2.240 0.080 2.160 30 7300 ---- 2.610 2.430 2.430 2.610 0.100 2.510 157 7350 ---- 2.990 2.800 2.800 2.990 0.100 2.890 534 7400 ---- 3.390 3.190 3.190 3.390 0.110 3.280 951 7450 ---- 3.810 3.600 3.600 3.810 0.120 3.690 903 7500 ---- 4.240 4.020 4.020 4.240 0.120 4.120 7550 ---- 4.680 4.450 4.450 4.690 0.140 4.550 7600 ---- 5.130 4.890 4.890 5.140 0.140 5.000 7650 ---- 5.590 5.350 5.350 5.600 0.150 5.450 7700 ---- 6.050 5.800 5.800 6.060 0.150 5.910 7750 ---- 6.520 6.270 6.270 6.530 0.160 6.370 7800 ---- 6.990 6.740 6.740 7.000 0.160 6.840 7850 ---- 7.470 7.210 7.210 7.480 0.170 7.310 7900 ---- 7.950 7.690 7.690 7.960 0.170 7.790 7950 ---- 8.430 8.170 8.170 8.440 0.170 8.270 8000 ---- 8.910 8.650 8.650 8.920 0.170 8.750 8050 ---- 9.400 9.130 9.130 9.410 0.180 9.230 8100 ---- 9.880 9.620 9.620 9.900 0.180 9.720 8150 ---- 10.370 10.110 10.110 10.390 0.180 10.210 8200 ---- 10.860 10.590 10.590 10.880 0.180 10.700 8250 ---- 11.350 11.080 11.080 11.370 0.190 11.180 8300 ---- 11.840 11.570 11.570 11.860 0.190 11.670 8350 ---- 12.330 12.060 12.060 12.350 0.180 12.170 8400 ---- 12.820 12.550 12.550 12.840 0.180 12.660 8450 ---- 13.310 13.040 13.040 13.330 0.180 13.150 8500 ---- 13.800 13.530 13.530 13.820 0.180 13.640 8550 ---- 14.290 14.020 14.020 14.310 0.180 14.130 8600 ---- 14.780 14.510 14.510 14.810 0.190 14.620 8650 ---- 15.270 15.000 15.000 15.300 0.180 15.120 8700 ---- 15.770 15.500 15.500 15.790 0.180 15.610 8800 ---- 16.750 16.480 16.480 16.780 0.190 16.590 8900 ---- 17.740 17.460 17.460 17.760 0.180 17.580 9000 ---- 18.720 18.450 18.450 18.750 0.180 18.570 9100 ---- 19.710 19.430 19.430 19.740 0.190 19.550 9200 ---- 20.690 20.420 20.420 20.720 0.180 20.540 9300 ---- 21.680 21.410 21.410 21.710 0.190 21.520 9400 ---- 22.670 22.390 22.390 22.700 0.190 22.510 9500 ---- 23.650 23.380 23.380 23.680 0.180 23.500 9600 ---- 24.640 24.370 24.370 24.670 0.180 24.490 9700 ---- 25.630 25.350 25.350 25.660 0.190 25.470 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6100 ---- ---- ---- ---- 0.020 0.005 0.015 410 6200 ---- ---- ---- ---- 0.030 0.005 0.025 47 6300 ---- ---- ---- ---- 0.045 0.005 0.040 291 6400 0.060 0.060 0.060 0.060 0.060 -0.010 15 0.070 47 6500 ---- ---- ---- ---- 0.100 0.000 0.100 10 214 6600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 693 6650 ---- ---- 0.200 0.200 0.200 -0.010 0.210 13 6700 ---- ---- 0.250 0.250 0.260 -0.010 0.270 15 36 6750 ---- ---- 0.320 0.320 0.340 0.000 0.340 5 6800 ---- ---- 0.410 0.410 0.430 -0.010 0.440 24 6850 ---- ---- 0.510 0.510 0.540 -0.010 0.550 1 6900 ---- ---- 0.640 0.640 0.680 0.000 0.680 14 10 6950 ---- 0.850 0.780 0.780 0.850 0.020 0.830 50 7000 0.980 1.040 0.960 1.040 1.040 0.020 2 1.020 275 7050 ---- 1.260 1.160 1.160 1.260 0.030 1.230 7100 ---- 1.510 1.390 1.390 1.500 0.030 1.470 1240 7150 ---- 1.790 1.680 1.680 1.780 0.050 1.730 252 1110 7200 ---- 2.100 1.960 1.960 2.090 0.070 2.020 4 7250 ---- 2.370 2.280 2.280 2.420 0.080 2.340 4 7300 ---- 2.720 2.640 2.640 2.770 0.090 2.680 120 7350 ---- 3.090 3.000 3.000 3.140 0.100 3.040 7 7400 ---- ---- 3.380 3.380 3.530 0.110 3.420 102 7450 ---- ---- ---- ---- 3.940 0.120 3.820 500 7500 ---- ---- ---- ---- 4.360 0.130 4.230 6 7550 ---- ---- ---- ---- 4.780 0.130 4.650 39 7600 ---- ---- ---- ---- 5.220 0.130 5.090 7650 ---- ---- ---- ---- 5.670 0.140 5.530 7700 ---- ---- ---- ---- 6.120 0.150 5.970 300 7750 ---- ---- ---- ---- 6.580 0.150 6.430 7800 ---- ---- ---- ---- 7.040 0.150 6.890 7850 ---- ---- ---- ---- 7.510 0.160 7.350 7900 ---- ---- ---- ---- 7.980 0.160 7.820 7950 ---- ---- ---- ---- 8.460 0.170 8.290 8000 ---- ---- ---- ---- 8.930 0.160 8.770 10 8050 ---- ---- ---- ---- 9.410 0.170 9.240 8100 ---- ---- ---- ---- 9.890 0.170 9.720 10 8150 ---- ---- ---- ---- 10.370 0.170 10.200 8200 ---- ---- ---- ---- 10.850 0.170 10.680 8250 ---- ---- ---- ---- 11.340 0.170 11.170 8300 ---- ---- ---- ---- 11.820 0.170 11.650 8350 ---- ---- ---- ---- 12.310 0.170 12.140 8400 ---- ---- ---- ---- 12.790 0.170 12.620 8450 ---- ---- ---- ---- 13.280 0.170 13.110 8500 ---- ---- ---- ---- 13.770 0.180 13.590 8550 ---- ---- ---- ---- 14.250 0.170 14.080 8600 ---- ---- ---- ---- 14.740 0.170 14.570 8650 ---- ---- ---- ---- 15.230 0.170 15.060 8700 ---- ---- ---- ---- 15.720 0.170 15.550 8750 ---- ---- ---- ---- 16.210 0.180 16.030 8800 ---- ---- ---- ---- 16.700 0.180 16.520 8850 ---- ---- ---- ---- 17.190 0.180 17.010 8900 ---- ---- ---- ---- 17.680 0.180 17.500 8950 ---- ---- ---- ---- 18.170 0.180 17.990 9000 ---- ---- ---- ---- 18.660 0.180 18.480 9050 ---- ---- ---- ---- 19.150 0.180 18.970 9100 ---- ---- ---- ---- 19.640 0.180 19.460 9150 ---- ---- ---- ---- 20.130 0.180 19.950 9200 ---- ---- ---- ---- 20.620 0.180 20.440 9250 ---- ---- ---- ---- 21.110 0.180 20.930 9300 ---- ---- ---- ---- 21.600 0.180 21.420 9350 ---- ---- ---- ---- 22.090 0.180 21.910 9400 ---- ---- ---- ---- 22.580 0.180 22.400 9450 ---- ---- ---- ---- 23.070 0.180 22.890 9500 ---- ---- ---- ---- 23.560 0.180 23.380 9550 ---- ---- ---- ---- 24.050 0.180 23.870 9600 ---- ---- ---- ---- 24.540 0.180 24.360 9700 ---- ---- ---- ---- 25.520 0.170 25.350 9800 ---- ---- ---- ---- 26.510 0.180 26.330 9900 ---- ---- ---- ---- 27.490 0.180 27.310 10000 ---- ---- ---- ---- 28.470 0.180 28.290 10100 ---- ---- ---- ---- 29.450 0.180 29.270 10200 ---- ---- ---- ---- 30.440 0.190 30.250 10300 ---- ---- ---- ---- 31.420 0.180 31.240 10400 ---- ---- ---- ---- 32.400 0.180 32.220 10500 ---- ---- ---- ---- 33.380 0.180 33.200 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- 0.220 0.220 0.230 0.000 0.230 3 6750 ---- ---- 0.280 0.280 0.290 0.000 0.290 6800 ---- ---- 0.340 0.340 0.360 0.000 0.360 15 6850 ---- ---- 0.420 0.420 0.440 -0.010 0.450 6900 ---- ---- 0.520 0.520 0.550 0.000 0.550 6950 ---- ---- 0.630 0.630 0.670 0.000 0.670 7000 ---- ---- 0.760 0.760 0.810 0.000 0.810 1 7050 ---- 0.980 0.920 0.920 0.980 0.010 0.970 7100 ---- 1.170 1.090 1.090 1.170 0.020 1.150 2 7150 ---- 1.390 1.300 1.300 1.390 0.030 1.360 7200 ---- 1.630 1.530 1.530 1.640 0.050 1.590 7250 ---- 1.910 1.780 1.780 1.910 0.070 1.840 7300 ---- 2.200 2.090 2.090 2.210 0.080 2.130 6 7350 ---- 2.520 2.390 2.390 2.530 0.100 2.430 4 7400 ---- ---- ---- ---- 2.870 0.110 2.760 19 7450 ---- ---- ---- ---- 3.230 0.110 3.120 71 7500 ---- ---- ---- ---- 3.600 0.120 3.480 1121 7550 ---- ---- ---- ---- 3.990 0.120 3.870 74 7600 ---- ---- ---- ---- 4.400 0.130 4.270 7650 ---- ---- ---- ---- 4.810 0.130 4.680 7700 ---- ---- ---- ---- 5.230 0.130 5.100 7750 ---- ---- ---- ---- 5.670 0.140 5.530 7800 ---- ---- ---- ---- 6.110 0.150 5.960 7850 ---- ---- ---- ---- 6.560 0.150 6.410 7900 ---- ---- ---- ---- 7.010 0.160 6.850 7950 ---- ---- ---- ---- 7.470 0.160 7.310 8000 ---- ---- ---- ---- 7.930 0.160 7.770 8050 ---- ---- ---- ---- 8.390 0.160 8.230 8100 ---- ---- ---- ---- 8.860 0.160 8.700 8150 ---- ---- ---- ---- 9.330 0.170 9.160 8200 ---- ---- ---- ---- 9.800 0.160 9.640 8250 ---- ---- ---- ---- 10.280 0.170 10.110 8300 ---- ---- ---- ---- 10.760 0.170 10.590 8350 ---- ---- ---- ---- 11.230 0.170 11.060 8400 ---- ---- ---- ---- 11.710 0.170 11.540 8450 ---- ---- ---- ---- 12.190 0.170 12.020 8500 ---- ---- ---- ---- 12.680 0.180 12.500 8550 ---- ---- ---- ---- 13.160 0.180 12.980 8600 ---- ---- ---- ---- 13.640 0.170 13.470 8650 ---- ---- ---- ---- 14.130 0.180 13.950 8700 ---- ---- ---- ---- 14.610 0.180 14.430 8750 ---- ---- ---- ---- 15.100 0.180 14.920 8800 ---- ---- ---- ---- 15.580 0.180 15.400 8900 ---- ---- ---- ---- 16.550 0.180 16.370 9000 ---- ---- ---- ---- 17.530 0.180 17.350 9100 ---- ---- ---- ---- 18.500 0.180 18.320 9200 ---- ---- ---- ---- 19.480 0.190 19.290 9300 ---- ---- ---- ---- 20.450 0.180 20.270 9400 ---- ---- ---- ---- 21.430 0.190 21.240 9500 ---- ---- ---- ---- 22.400 0.180 22.220 9600 ---- ---- ---- ---- 23.380 0.180 23.200 9700 ---- ---- ---- ---- 24.360 0.190 24.170 9800 ---- ---- ---- ---- 25.340 0.190 25.150 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 0.080 0.080 0.080 0.080 0.090 -0.020 1 0.110 11 6500 0.120 0.120 0.120 0.120 0.140 -0.010 4 0.150 4 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- 0.300 0.300 0.310 0.000 0.310 6750 ---- ---- 0.370 0.370 0.380 0.000 0.380 6800 ---- ---- 0.440 0.440 0.460 0.000 0.460 6850 ---- ---- 0.530 0.530 0.560 0.000 0.560 1 6900 ---- ---- 0.640 0.640 0.670 0.000 0.670 6950 ---- ---- 0.760 0.760 0.800 0.000 0.800 7000 ---- ---- 0.910 0.910 0.960 0.010 0.950 1 7050 ---- 1.120 1.070 1.070 1.130 0.020 1.110 7100 ---- 1.320 1.260 1.260 1.330 0.030 1.300 7150 1.560 1.560 1.460 1.560 1.560 0.050 1 1.510 7200 1.750 1.790 1.700 1.790 1.800 0.050 1 1.750 1 7250 ---- 2.070 1.950 1.950 2.070 0.060 2.010 7300 ---- 2.350 2.250 2.250 2.360 0.060 2.300 7350 ---- 2.660 2.550 2.550 2.680 0.070 2.610 7400 ---- ---- 2.870 2.870 3.010 0.080 2.930 7450 ---- ---- ---- ---- 3.360 0.080 3.280 7500 ---- ---- ---- ---- 3.730 0.090 3.640 70 7550 ---- ---- ---- ---- 4.110 0.100 4.010 59 7600 ---- ---- ---- ---- 4.510 0.120 4.390 7650 ---- ---- ---- ---- 4.910 0.120 4.790 7700 ---- ---- ---- ---- 5.320 0.120 5.200 7750 ---- ---- ---- ---- 5.750 0.130 5.620 7800 ---- ---- ---- ---- 6.180 0.140 6.040 7850 ---- ---- ---- ---- 6.620 0.150 6.470 7900 ---- ---- ---- ---- 7.060 0.150 6.910 7950 ---- ---- ---- ---- 7.510 0.160 7.350 8000 ---- ---- ---- ---- 7.960 0.160 7.800 8050 ---- ---- ---- ---- 8.420 0.160 8.260 8100 ---- ---- ---- ---- 8.880 0.160 8.720 8150 ---- ---- ---- ---- 9.340 0.160 9.180 8200 ---- ---- ---- ---- 9.810 0.160 9.650 8250 ---- ---- ---- ---- 10.280 0.170 10.110 8300 ---- ---- ---- ---- 10.750 0.170 10.580 8350 ---- ---- ---- ---- 11.220 0.170 11.050 8400 ---- ---- ---- ---- 11.700 0.170 11.530 8450 ---- ---- ---- ---- 12.170 0.170 12.000 8500 ---- ---- ---- ---- 12.650 0.170 12.480 8550 ---- ---- ---- ---- 13.130 0.170 12.960 8600 ---- ---- ---- ---- 13.610 0.180 13.430 8700 ---- ---- ---- ---- 14.570 0.180 14.390 8800 ---- ---- ---- ---- 15.530 0.180 15.350 8900 ---- ---- ---- ---- 16.500 0.190 16.310 9000 ---- ---- ---- ---- 17.460 0.180 17.280 9100 ---- ---- ---- ---- 18.430 0.190 18.240 9200 ---- ---- ---- ---- 19.400 0.190 19.210 9300 ---- ---- ---- ---- 20.370 0.190 20.180 9400 ---- ---- ---- ---- 21.340 0.190 21.150 9500 ---- ---- ---- ---- 22.310 0.190 22.120 9600 ---- ---- ---- ---- 23.280 0.190 23.090 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 524 6300 ---- ---- ---- ---- 0.080 0.000 0.080 9 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.000 0.170 42 6600 ---- ---- ---- ---- 0.250 0.000 0.250 944 6650 ---- ---- 0.300 0.300 0.310 0.000 0.310 6700 ---- ---- 0.360 0.360 0.370 0.000 0.370 1 6750 ---- ---- 0.440 0.440 0.450 0.000 0.450 6800 ---- ---- 0.520 0.520 0.540 0.000 0.540 10 6850 ---- ---- 0.620 0.620 0.640 -0.010 0.650 6900 ---- ---- 0.740 0.740 0.760 -0.010 0.770 2 6950 0.880 0.890 0.870 0.870 0.900 0.000 12 0.900 7000 ---- ---- 1.020 1.020 1.060 0.010 1.050 11 7050 ---- 1.230 1.180 1.180 1.240 0.020 1.220 7100 ---- 1.430 1.370 1.370 1.440 0.030 1.410 2 7150 ---- 1.650 1.580 1.580 1.670 0.040 1.630 12 7200 ---- 1.900 1.820 1.820 1.910 0.040 1.870 2 7250 ---- 2.170 2.070 2.070 2.180 0.050 2.130 12 7300 ---- 2.450 2.360 2.360 2.470 0.060 2.410 2 7350 ---- 2.760 2.660 2.660 2.780 0.070 2.710 7400 ---- 3.060 2.980 2.980 3.110 0.080 3.030 2 7450 ---- ---- ---- ---- 3.460 0.090 3.370 7500 ---- ---- ---- ---- 3.820 0.100 3.720 7550 ---- ---- ---- ---- 4.190 0.100 4.090 7600 ---- ---- ---- ---- 4.580 0.110 4.470 7650 ---- ---- ---- ---- 4.980 0.110 4.870 7700 ---- ---- ---- ---- 5.390 0.120 5.270 1 7750 ---- ---- ---- ---- 5.810 0.130 5.680 7800 ---- ---- ---- ---- 6.230 0.130 6.100 7850 ---- ---- ---- ---- 6.670 0.140 6.530 7900 ---- ---- ---- ---- 7.100 0.140 6.960 7950 ---- ---- ---- ---- 7.550 0.150 7.400 8000 ---- ---- ---- ---- 7.990 0.150 7.840 8050 ---- ---- ---- ---- 8.440 0.150 8.290 8100 ---- ---- ---- ---- 8.900 0.160 8.740 8150 ---- ---- ---- ---- 9.360 0.160 9.200 8200 ---- ---- ---- ---- 9.820 0.160 9.660 8250 ---- ---- ---- ---- 10.280 0.160 10.120 8300 ---- ---- ---- ---- 10.750 0.170 10.580 8350 ---- ---- ---- ---- 11.210 0.160 11.050 8400 ---- ---- ---- ---- 11.680 0.170 11.510 8450 ---- ---- ---- ---- 12.150 0.170 11.980 8500 ---- ---- ---- ---- 12.630 0.170 12.460 8550 ---- ---- ---- ---- 13.100 0.170 12.930 8600 ---- ---- ---- ---- 13.570 0.170 13.400 8650 ---- ---- ---- ---- 14.050 0.170 13.880 8700 ---- ---- ---- ---- 14.530 0.180 14.350 8750 ---- ---- ---- ---- 15.000 0.170 14.830 8800 ---- ---- ---- ---- 15.480 0.170 15.310 8850 ---- ---- ---- ---- 15.960 0.170 15.790 8900 ---- ---- ---- ---- 16.440 0.180 16.260 8950 ---- ---- ---- ---- 16.920 0.180 16.740 9000 ---- ---- ---- ---- 17.400 0.180 17.220 9050 ---- ---- ---- ---- 17.880 0.180 17.700 9100 ---- ---- ---- ---- 18.360 0.180 18.180 9150 ---- ---- ---- ---- 18.850 0.180 18.670 9200 ---- ---- ---- ---- 19.330 0.180 19.150 9250 ---- ---- ---- ---- 19.810 0.180 19.630 9300 ---- ---- ---- ---- 20.290 0.180 20.110 9350 ---- ---- ---- ---- 20.780 0.190 20.590 9400 ---- ---- ---- ---- 21.260 0.180 21.080 9450 ---- ---- ---- ---- 21.740 0.180 21.560 9500 ---- ---- ---- ---- 22.220 0.180 22.040 9550 ---- ---- ---- ---- 22.710 0.190 22.520 9600 ---- ---- ---- ---- 23.190 0.180 23.010 9700 ---- ---- ---- ---- 24.160 0.190 23.970 9800 ---- ---- ---- ---- 25.130 0.190 24.940 9900 ---- ---- ---- ---- 26.090 0.180 25.910 10000 ---- ---- ---- ---- 27.060 0.190 26.870 10100 ---- ---- ---- ---- 28.030 0.190 27.840 10200 ---- ---- ---- ---- 29.000 0.190 28.810 10300 ---- ---- ---- ---- 29.960 0.180 29.780 10400 ---- ---- ---- ---- 30.930 0.190 30.740 10500 ---- ---- ---- ---- 31.900 0.190 31.710 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.330 0.000 0.330 6800 ---- ---- 0.450 0.450 0.460 0.000 0.460 6850 ---- ---- 0.530 0.530 0.540 -0.010 0.550 6900 ---- ---- 0.630 0.630 0.640 0.000 0.640 6950 ---- ---- 0.730 0.730 0.750 0.000 0.750 7000 ---- ---- 0.850 0.850 0.880 0.000 0.880 7050 ---- ---- 0.990 0.990 1.030 0.010 1.020 7100 ---- ---- 1.140 1.140 1.190 0.010 1.180 1 7150 ---- ---- 1.310 1.310 1.380 0.020 1.360 7200 ---- ---- 1.510 1.510 1.580 0.020 1.560 4 14 7250 ---- 1.790 1.720 1.720 1.810 0.040 1.770 7300 ---- 2.040 1.950 1.950 2.050 0.040 2.010 7350 ---- 2.290 2.210 2.210 2.320 0.050 2.270 7400 ---- 2.570 2.520 2.520 2.610 0.060 2.550 7450 ---- 2.870 2.810 2.810 2.910 0.060 2.850 7500 ---- 3.190 3.130 3.130 3.240 0.070 3.170 7550 ---- ---- 3.460 3.460 3.580 0.080 3.500 7600 ---- ---- ---- ---- 3.930 0.080 3.850 7650 ---- ---- ---- ---- 4.300 0.090 4.210 7700 ---- ---- ---- ---- 4.680 0.090 4.590 7750 ---- ---- ---- ---- 5.070 0.090 4.980 7800 ---- ---- ---- ---- 5.480 0.110 5.370 7850 ---- ---- ---- ---- 5.890 0.110 5.780 1 7900 ---- ---- ---- ---- 6.310 0.120 6.190 7950 ---- ---- ---- ---- 6.730 0.120 6.610 8000 ---- ---- ---- ---- 7.160 0.130 7.030 8050 ---- ---- ---- ---- 7.600 0.130 7.470 8100 ---- ---- ---- ---- 8.040 0.130 7.910 8150 ---- ---- ---- ---- 8.490 0.140 8.350 8200 ---- ---- ---- ---- 8.930 0.140 8.790 8250 ---- ---- ---- ---- 9.390 0.150 9.240 8300 ---- ---- ---- ---- 9.840 0.140 9.700 8350 ---- ---- ---- ---- 10.300 0.150 10.150 8400 ---- ---- ---- ---- 10.760 0.150 10.610 8450 ---- ---- ---- ---- 11.220 0.150 11.070 8500 ---- ---- ---- ---- 11.690 0.150 11.540 8550 ---- ---- ---- ---- 12.150 0.150 12.000 8600 ---- ---- ---- ---- 12.620 0.150 12.470 8700 ---- ---- ---- ---- 13.560 0.160 13.400 8800 ---- ---- ---- ---- 14.510 0.160 14.350 8900 ---- ---- ---- ---- 15.450 0.160 15.290 9000 ---- ---- ---- ---- 16.400 0.160 16.240 9100 ---- ---- ---- ---- 17.360 0.170 17.190 9200 ---- ---- ---- ---- 18.310 0.160 18.150 9300 ---- ---- ---- ---- 19.270 0.170 19.100 9400 ---- ---- ---- ---- 20.230 0.170 20.060 9500 ---- ---- ---- ---- 21.190 0.170 21.020 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.210 0.010 0.200 6600 ---- ---- ---- ---- 0.290 0.000 0.290 6700 ---- ---- 0.380 0.380 0.390 -0.010 0.400 6800 ---- ---- 0.520 0.520 0.540 -0.010 0.550 6850 ---- ---- 0.610 0.610 0.630 -0.010 0.640 6900 ---- ---- 0.710 0.710 0.730 -0.010 0.740 6950 ---- ---- 0.820 0.820 0.840 -0.010 0.850 7000 ---- ---- 0.950 0.950 0.980 0.000 0.980 7050 ---- ---- 1.090 1.090 1.130 0.010 1.120 7100 ---- ---- 1.250 1.250 1.290 0.010 1.280 7150 ---- ---- 1.420 1.420 1.480 0.020 1.460 7200 ---- 1.670 1.620 1.620 1.690 0.030 1.660 7250 ---- 1.900 1.830 1.830 1.920 0.030 1.890 7300 ---- 2.140 2.070 2.070 2.160 0.030 2.130 7350 ---- 2.400 2.320 2.320 2.430 0.040 2.390 7400 ---- ---- 2.630 2.630 2.720 0.050 2.670 7450 ---- 2.980 2.920 2.920 3.020 0.050 2.970 7500 ---- 3.300 3.230 3.230 3.340 0.060 3.280 7550 ---- ---- 3.560 3.560 3.680 0.070 3.610 7600 ---- ---- ---- ---- 4.030 0.080 3.950 7650 ---- ---- ---- ---- 4.400 0.090 4.310 7700 ---- ---- ---- ---- 4.770 0.100 4.670 7750 ---- ---- ---- ---- 5.160 0.110 5.050 7800 ---- ---- ---- ---- 5.550 0.100 5.450 7850 ---- ---- ---- ---- 5.950 0.100 5.850 7900 ---- ---- ---- ---- 6.370 0.120 6.250 7950 ---- ---- ---- ---- 6.780 0.110 6.670 8000 ---- ---- ---- ---- 7.210 0.120 7.090 8050 ---- ---- ---- ---- 7.630 0.120 7.510 8100 ---- ---- ---- ---- 8.070 0.130 7.940 8150 ---- ---- ---- ---- 8.510 0.130 8.380 8200 ---- ---- ---- ---- 8.950 0.130 8.820 8250 ---- ---- ---- ---- 9.400 0.140 9.260 8300 ---- ---- ---- ---- 9.850 0.140 9.710 8350 ---- ---- ---- ---- 10.300 0.140 10.160 8400 ---- ---- ---- ---- 10.760 0.150 10.610 8500 ---- ---- ---- ---- 11.680 0.150 11.530 8600 ---- ---- ---- ---- 12.600 0.150 12.450 8700 ---- ---- ---- ---- 13.540 0.150 13.390 8800 ---- ---- ---- ---- 14.480 0.160 14.320 8900 ---- ---- ---- ---- 15.420 0.160 15.260 9000 ---- ---- ---- ---- 16.370 0.160 16.210 9100 ---- ---- ---- ---- 17.310 0.160 17.150 9200 ---- ---- ---- ---- 18.260 0.160 18.100 9300 ---- ---- ---- ---- 19.220 0.170 19.050 9400 ---- ---- ---- ---- 20.170 0.170 20.000 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.010 0.015 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.250 0.000 0.250 10 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- 0.450 0.450 0.460 0.000 0.460 12 6750 ---- ---- 0.520 0.520 0.530 0.000 0.530 6800 ---- ---- 0.600 0.600 0.610 -0.010 0.620 5 6850 ---- ---- 0.690 0.690 0.710 0.000 0.710 6900 ---- ---- 0.800 0.800 0.810 -0.010 0.820 6950 ---- ---- 0.910 0.910 0.940 0.000 0.940 7000 ---- ---- 1.040 1.040 1.070 0.000 1.070 53 7050 ---- ---- 1.190 1.190 1.230 0.010 1.220 7100 ---- ---- 1.350 1.350 1.400 0.020 1.380 7150 ---- ---- 1.530 1.530 1.590 0.020 1.570 7200 ---- 1.780 1.730 1.730 1.800 0.030 1.770 7250 ---- 2.010 1.940 1.940 2.030 0.040 1.990 7300 ---- 2.250 2.180 2.180 2.270 0.040 2.230 7350 ---- 2.510 2.430 2.430 2.540 0.050 2.490 7400 ---- 2.780 2.740 2.740 2.830 0.060 2.770 7450 ---- 3.080 3.030 3.030 3.130 0.070 3.060 7500 ---- 3.390 3.330 3.330 3.440 0.070 3.370 7550 ---- 3.720 3.660 3.660 3.780 0.080 3.700 7600 ---- ---- ---- ---- 4.120 0.080 4.040 7650 ---- ---- ---- ---- 4.480 0.090 4.390 7700 ---- ---- ---- ---- 4.850 0.090 4.760 7750 ---- ---- ---- ---- 5.230 0.100 5.130 7800 ---- ---- ---- ---- 5.620 0.100 5.520 7850 ---- ---- ---- ---- 6.010 0.100 5.910 7900 ---- ---- ---- ---- 6.420 0.110 6.310 7950 ---- ---- ---- ---- 6.830 0.110 6.720 8000 ---- ---- ---- ---- 7.250 0.120 7.130 8050 ---- ---- ---- ---- 7.680 0.120 7.560 8100 ---- ---- ---- ---- 8.110 0.130 7.980 8150 ---- ---- ---- ---- 8.540 0.130 8.410 8200 ---- ---- ---- ---- 8.980 0.130 8.850 8250 ---- ---- ---- ---- 9.420 0.130 9.290 8300 ---- ---- ---- ---- 9.870 0.140 9.730 8350 ---- ---- ---- ---- 10.320 0.140 10.180 8400 ---- ---- ---- ---- 10.770 0.140 10.630 8450 ---- ---- ---- ---- 11.220 0.140 11.080 8500 ---- ---- ---- ---- 11.680 0.150 11.530 8550 ---- ---- ---- ---- 12.130 0.140 11.990 8600 ---- ---- ---- ---- 12.590 0.150 12.440 8650 ---- ---- ---- ---- 13.050 0.150 12.900 8700 ---- ---- ---- ---- 13.520 0.160 13.360 8750 ---- ---- ---- ---- 13.980 0.150 13.830 8800 ---- ---- ---- ---- 14.440 0.150 14.290 8850 ---- ---- ---- ---- 14.910 0.150 14.760 8900 ---- ---- ---- ---- 15.380 0.160 15.220 9000 ---- ---- ---- ---- 16.310 0.150 16.160 9100 ---- ---- ---- ---- 17.250 0.150 17.100 9200 ---- ---- ---- ---- 18.190 0.150 18.040 9300 ---- ---- ---- ---- 19.140 0.160 18.980 9400 ---- ---- ---- ---- 20.080 0.150 19.930 9500 ---- ---- ---- ---- 21.030 0.160 20.870 9600 ---- ---- ---- ---- 21.980 0.160 21.820 9700 ---- ---- ---- ---- 22.930 0.160 22.770 9800 ---- ---- ---- ---- 23.880 0.160 23.720 JPU JUL24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.090 0.045 ---- ---- 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.240 0.000 0.240 6600 ---- ---- ---- ---- 0.310 -0.010 0.320 6700 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6800 ---- ---- 0.530 0.530 0.540 -0.010 0.550 6900 ---- ---- 0.700 0.700 0.710 -0.010 0.720 6950 ---- ---- 0.800 0.800 0.820 0.000 0.820 7000 ---- ---- 0.910 0.910 0.940 0.000 0.940 7050 ---- ---- 1.030 1.030 1.070 0.010 1.060 7100 ---- ---- 1.170 1.170 1.210 0.000 1.210 7150 ---- ---- 1.320 1.320 1.370 0.010 1.360 7200 ---- ---- 1.490 1.490 1.550 0.010 1.540 1 7250 ---- ---- 1.680 1.680 1.750 0.020 1.730 7300 ---- ---- 1.880 1.880 1.960 0.030 1.930 7350 ---- ---- 2.100 2.100 2.190 0.030 2.160 7400 ---- 2.410 2.340 2.340 2.450 0.050 2.400 7450 ---- 2.670 2.600 2.600 2.710 0.050 2.660 7500 ---- ---- 2.910 2.910 3.000 0.060 2.940 7550 ---- ---- 3.200 3.200 3.300 0.060 3.240 7600 ---- ---- 3.500 3.500 3.620 0.070 3.550 7650 ---- ---- 3.820 3.820 3.950 0.080 3.870 7700 ---- ---- 4.160 4.160 4.290 0.080 4.210 7750 ---- ---- ---- ---- 4.650 0.090 4.560 7800 ---- ---- ---- ---- 5.020 0.090 4.930 7850 ---- ---- ---- ---- 5.390 0.090 5.300 7900 ---- ---- ---- ---- 5.780 0.100 5.680 7950 ---- ---- ---- ---- 6.170 0.100 6.070 8000 ---- ---- ---- ---- 6.570 0.100 6.470 8050 ---- ---- ---- ---- 6.980 0.110 6.870 8100 ---- ---- ---- ---- 7.390 0.110 7.280 8150 ---- ---- ---- ---- 7.810 0.110 7.700 8200 ---- ---- ---- ---- 8.240 0.120 8.120 8250 ---- ---- ---- ---- 8.670 0.120 8.550 8300 ---- ---- ---- ---- 9.100 0.120 8.980 8400 ---- ---- ---- ---- 9.980 0.130 9.850 8500 ---- ---- ---- ---- 10.870 0.130 10.740 8600 ---- ---- ---- ---- 11.770 0.130 11.640 8700 ---- ---- ---- ---- 12.680 0.140 12.540 8800 ---- ---- ---- ---- 13.590 0.130 13.460 8900 ---- ---- ---- ---- 14.510 0.140 14.370 9000 ---- ---- ---- ---- 15.440 0.140 15.300 9100 ---- ---- ---- ---- 16.370 0.140 16.230 9200 ---- ---- ---- ---- 17.300 0.140 17.160 JPU AUG24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.110 0.050 ---- ---- 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- ---- ---- 0.470 0.000 0.470 6800 ---- ---- 0.610 0.610 0.610 -0.010 0.620 6900 ---- ---- 0.780 0.780 0.790 -0.010 0.800 6950 ---- ---- 0.880 0.880 0.900 0.000 0.900 7000 ---- ---- 1.000 1.000 1.020 0.000 1.020 7050 ---- ---- 1.130 1.130 1.160 0.000 1.160 7100 ---- ---- 1.270 1.270 1.310 0.010 1.300 7150 ---- ---- 1.420 1.420 1.470 0.010 1.460 7200 ---- ---- 1.600 1.600 1.660 0.020 1.640 7250 ---- ---- 1.780 1.780 1.850 0.020 1.830 7300 ---- ---- 1.990 1.990 2.070 0.030 2.040 7350 ---- 2.270 2.210 2.210 2.300 0.040 2.260 7400 ---- 2.520 2.450 2.450 2.550 0.050 2.500 7450 ---- ---- 2.700 2.700 2.820 0.060 2.760 7500 ---- ---- 3.020 3.020 3.100 0.060 3.040 7550 ---- ---- 3.310 3.310 3.400 0.070 3.330 7600 ---- ---- 3.610 3.610 3.720 0.080 3.640 7650 ---- ---- 3.930 3.930 4.040 0.070 3.970 7700 ---- ---- 4.260 4.260 4.380 0.080 4.300 7750 ---- ---- ---- ---- 4.740 0.090 4.650 7800 ---- ---- ---- ---- 5.100 0.090 5.010 7850 ---- ---- ---- ---- 5.470 0.090 5.380 7900 ---- ---- ---- ---- 5.850 0.100 5.750 7950 ---- ---- ---- ---- 6.240 0.100 6.140 8000 ---- ---- ---- ---- 6.630 0.100 6.530 8100 ---- ---- ---- ---- 7.440 0.110 7.330 8200 ---- ---- ---- ---- 8.280 0.120 8.160 8300 ---- ---- ---- ---- 9.130 0.130 9.000 8400 ---- ---- ---- ---- 9.990 0.120 9.870 8500 ---- ---- ---- ---- 10.870 0.120 10.750 8600 ---- ---- ---- ---- 11.770 0.140 11.630 8700 ---- ---- ---- ---- 12.670 0.140 12.530 8800 ---- ---- ---- ---- 13.570 0.130 13.440 8900 ---- ---- ---- ---- 14.490 0.140 14.350 9000 ---- ---- ---- ---- 15.400 0.140 15.260 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.015 0.045 355 6000 ---- ---- ---- ---- 0.080 0.010 0.070 1 6100 ---- ---- ---- ---- 0.110 0.020 0.090 6200 ---- 0.140 ---- 0.140 0.140 0.010 0.130 45 6300 ---- 0.180 ---- 0.180 0.180 0.010 0.170 10 6400 ---- ---- ---- ---- 0.240 0.010 0.230 185 6500 ---- ---- ---- ---- 0.310 0.010 0.300 20 345 6600 ---- ---- ---- ---- 0.400 0.000 0.400 116 6700 ---- ---- 0.510 0.510 0.520 0.000 0.520 135 6800 ---- ---- ---- ---- 0.660 0.000 0.660 10 6850 ---- ---- 0.740 0.740 0.750 0.000 0.750 6900 ---- ---- 0.840 0.840 0.850 0.000 0.850 6950 ---- ---- 0.940 0.940 0.960 0.000 0.960 7000 ---- ---- 1.060 1.060 1.080 0.000 1.080 2 4 7050 ---- ---- 1.190 1.190 1.220 0.000 1.220 7100 ---- ---- 1.330 1.330 1.370 0.000 1.370 7150 ---- ---- 1.490 1.490 1.540 0.010 1.530 7200 ---- ---- 1.660 1.660 1.720 0.010 1.710 7250 ---- ---- 1.850 1.850 1.920 0.020 1.900 7300 ---- ---- 2.060 2.060 2.140 0.030 2.110 7350 ---- 2.340 2.280 2.280 2.370 0.040 2.330 7400 ---- 2.580 2.520 2.520 2.620 0.050 2.570 1 7450 ---- ---- 2.770 2.770 2.890 0.060 2.830 7500 ---- ---- ---- ---- 3.170 0.070 3.100 7550 ---- ---- 3.390 3.390 3.460 0.060 3.400 7600 ---- ---- 3.690 3.690 3.780 0.080 3.700 7650 ---- ---- 4.010 4.010 4.100 0.080 4.020 7700 ---- ---- 4.340 4.340 4.440 0.080 4.360 7750 ---- ---- ---- ---- 4.790 0.090 4.700 7800 ---- ---- ---- ---- 5.150 0.090 5.060 7850 ---- ---- ---- ---- 5.520 0.100 5.420 7900 ---- ---- ---- ---- 5.890 0.090 5.800 7950 ---- ---- ---- ---- 6.280 0.100 6.180 8000 ---- ---- ---- ---- 6.670 0.100 6.570 8050 ---- ---- ---- ---- 7.070 0.110 6.960 8100 ---- ---- ---- ---- 7.480 0.110 7.370 8150 ---- ---- ---- ---- 7.890 0.120 7.770 8200 ---- ---- ---- ---- 8.310 0.120 8.190 8250 ---- ---- ---- ---- 8.730 0.130 8.600 8300 ---- ---- ---- ---- 9.150 0.120 9.030 8350 ---- ---- ---- ---- 9.580 0.130 9.450 8400 ---- ---- ---- ---- 10.010 0.130 9.880 8450 ---- ---- ---- ---- 10.440 0.120 10.320 8500 ---- ---- ---- ---- 10.880 0.130 10.750 8550 ---- ---- ---- ---- 11.320 0.130 11.190 8600 ---- ---- ---- ---- 11.760 0.120 11.640 8650 ---- ---- ---- ---- 12.200 0.120 12.080 8700 ---- ---- ---- ---- 12.650 0.120 12.530 8750 ---- ---- ---- ---- 13.100 0.120 12.980 8800 ---- ---- ---- ---- 13.550 0.120 13.430 8850 ---- ---- ---- ---- 14.010 0.130 13.880 8900 ---- ---- ---- ---- 14.470 0.140 14.330 8950 ---- ---- ---- ---- 14.920 0.140 14.780 9000 ---- ---- ---- ---- 15.380 0.140 15.240 9100 ---- ---- ---- ---- 16.300 0.150 16.150 9200 ---- ---- ---- ---- 17.230 0.160 17.070 9300 ---- ---- ---- ---- 18.150 0.160 17.990 9400 ---- ---- ---- ---- 19.080 0.160 18.920 9500 ---- ---- ---- ---- 20.020 0.170 19.850 9600 ---- ---- ---- ---- 20.950 0.170 20.780 9700 ---- ---- ---- ---- 21.880 0.170 21.710 9800 ---- ---- ---- ---- 22.820 0.180 22.640 9900 ---- ---- ---- ---- 23.760 0.180 23.580 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.420 0.010 0.410 6700 ---- ---- ---- ---- 0.550 0.020 0.530 6800 ---- ---- ---- ---- 0.710 0.030 0.680 6900 ---- ---- ---- ---- 0.900 0.030 0.870 6950 ---- ---- ---- ---- 1.000 0.030 0.970 7000 ---- ---- ---- ---- 1.120 0.030 1.090 7050 ---- ---- ---- ---- 1.250 0.040 1.210 7100 ---- ---- ---- ---- 1.390 0.040 1.350 7150 ---- ---- ---- ---- 1.540 0.040 1.500 7200 ---- ---- ---- ---- 1.700 0.040 1.660 7250 ---- ---- ---- ---- 1.880 0.050 1.830 7300 ---- ---- ---- ---- 2.070 0.050 2.020 7350 ---- ---- ---- ---- 2.280 0.060 2.220 7400 ---- ---- ---- ---- 2.500 0.060 2.440 7450 ---- ---- ---- ---- 2.730 0.060 2.670 7500 ---- ---- ---- ---- 2.980 0.070 2.910 7550 ---- ---- ---- ---- 3.250 0.070 3.180 7600 ---- ---- ---- ---- 3.530 0.080 3.450 7650 ---- ---- ---- ---- 3.820 0.080 3.740 7700 ---- ---- ---- ---- 4.130 0.090 4.040 7750 ---- ---- ---- ---- 4.440 0.080 4.360 7800 ---- ---- ---- ---- 4.770 0.090 4.680 7850 ---- ---- ---- ---- 5.110 0.100 5.010 7900 ---- ---- ---- ---- 5.460 0.100 5.360 7950 ---- ---- ---- ---- 5.810 0.100 5.710 8000 ---- ---- ---- ---- 6.180 0.100 6.080 8050 ---- ---- ---- ---- 6.550 0.100 6.450 8100 ---- ---- ---- ---- 6.940 0.110 6.830 8150 ---- ---- ---- ---- 7.330 0.110 7.220 8200 ---- ---- ---- ---- 7.720 0.110 7.610 8250 ---- ---- ---- ---- 8.130 0.120 8.010 8300 ---- ---- ---- ---- 8.530 0.110 8.420 8350 ---- ---- ---- ---- 8.950 0.120 8.830 8400 ---- ---- ---- ---- 9.360 0.120 9.240 8450 ---- ---- ---- ---- 9.780 0.120 9.660 8500 ---- ---- ---- ---- 10.210 0.130 10.080 8550 ---- ---- ---- ---- 10.640 0.130 10.510 8600 ---- ---- ---- ---- 11.070 0.130 10.940 8650 ---- ---- ---- ---- 11.500 0.130 11.370 8700 ---- ---- ---- ---- 11.940 0.130 11.810 8750 ---- ---- ---- ---- 12.370 0.130 12.240 8800 ---- ---- ---- ---- 12.810 0.130 12.680 8850 ---- ---- ---- ---- 13.260 0.140 13.120 8900 ---- ---- ---- ---- 13.700 0.130 13.570 8950 ---- ---- ---- ---- 14.140 0.130 14.010 9000 ---- ---- ---- ---- 14.590 0.130 14.460 9100 ---- ---- ---- ---- 15.490 0.140 15.350 9200 ---- ---- ---- ---- 16.390 0.130 16.260 9300 ---- ---- ---- ---- 17.300 0.140 17.160 9400 ---- ---- ---- ---- 18.210 0.140 18.070 9500 ---- ---- ---- ---- 19.120 0.140 18.980 9600 ---- ---- ---- ---- 20.040 0.140 19.900 9700 ---- ---- ---- ---- 20.960 0.140 20.820 9800 ---- ---- ---- ---- 21.880 0.140 21.740 9900 ---- ---- ---- ---- 22.800 0.140 22.660 10000 ---- ---- ---- ---- 23.730 0.150 23.580 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6700 ---- ---- ---- ---- 0.590 0.020 0.570 6800 ---- ---- ---- ---- 0.740 0.020 0.720 6900 ---- ---- ---- ---- 0.920 0.020 0.900 7000 ---- ---- ---- ---- 1.130 0.020 1.110 7050 ---- ---- ---- ---- 1.260 0.040 1.220 7100 ---- ---- ---- ---- 1.390 0.040 1.350 7150 ---- ---- ---- ---- 1.530 0.040 1.490 7200 ---- ---- ---- ---- 1.680 0.040 1.640 7250 ---- ---- ---- ---- 1.850 0.040 1.810 7300 ---- ---- ---- ---- 2.030 0.050 1.980 7350 ---- ---- ---- ---- 2.220 0.050 2.170 7400 ---- ---- ---- ---- 2.420 0.050 2.370 7450 ---- ---- ---- ---- 2.640 0.060 2.580 7500 ---- ---- ---- ---- 2.870 0.060 2.810 7550 ---- ---- ---- ---- 3.120 0.070 3.050 7600 ---- ---- ---- ---- 3.380 0.070 3.310 7650 ---- ---- ---- ---- 3.650 0.070 3.580 7700 ---- ---- ---- ---- 3.930 0.070 3.860 7750 ---- ---- ---- ---- 4.230 0.070 4.160 7800 ---- ---- ---- ---- 4.540 0.080 4.460 7850 ---- ---- ---- ---- 4.850 0.080 4.770 7900 ---- ---- ---- ---- 5.180 0.080 5.100 7950 ---- ---- ---- ---- 5.510 0.080 5.430 8000 ---- ---- ---- ---- 5.860 0.090 5.770 8050 ---- ---- ---- ---- 6.210 0.090 6.120 8100 ---- ---- ---- ---- 6.570 0.090 6.480 8150 ---- ---- ---- ---- 6.940 0.090 6.850 8200 ---- ---- ---- ---- 7.320 0.100 7.220 8250 ---- ---- ---- ---- 7.700 0.100 7.600 8300 ---- ---- ---- ---- 8.090 0.100 7.990 8350 ---- ---- ---- ---- 8.480 0.100 8.380 8400 ---- ---- ---- ---- 8.880 0.100 8.780 8450 ---- ---- ---- ---- 9.290 0.110 9.180 8500 ---- ---- ---- ---- 9.700 0.110 9.590 8550 ---- ---- ---- ---- 10.110 0.110 10.000 8600 ---- ---- ---- ---- 10.520 0.110 10.410 8650 ---- ---- ---- ---- 10.940 0.110 10.830 8700 ---- ---- ---- ---- 11.360 0.110 11.250 8750 ---- ---- ---- ---- 11.780 0.110 11.670 8800 ---- ---- ---- ---- 12.210 0.120 12.090 8850 ---- ---- ---- ---- 12.640 0.120 12.520 8900 ---- ---- ---- ---- 13.070 0.120 12.950 9000 ---- ---- ---- ---- 13.930 0.120 13.810 9100 ---- ---- ---- ---- 14.800 0.120 14.680 9200 ---- ---- ---- ---- 15.680 0.120 15.560 9300 ---- ---- ---- ---- 16.560 0.120 16.440 9400 ---- ---- ---- ---- 17.450 0.120 17.330 9500 ---- ---- ---- ---- 18.350 0.130 18.220 9600 ---- ---- ---- ---- 19.240 0.120 19.120 9700 ---- ---- ---- ---- 20.140 0.130 20.010 9800 ---- ---- ---- ---- 21.050 0.130 20.920 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.410 0.020 0.390 6600 ---- ---- ---- ---- 0.500 0.010 0.490 6700 ---- ---- ---- ---- 0.610 0.010 0.600 1 6800 ---- ---- ---- ---- 0.750 0.020 0.730 6900 ---- ---- ---- ---- 0.920 0.030 0.890 7000 ---- ---- ---- ---- 1.120 0.030 1.090 7100 ---- ---- ---- ---- 1.350 0.030 1.320 7150 ---- ---- ---- ---- 1.490 0.040 1.450 7200 ---- ---- ---- ---- 1.630 0.030 1.600 7250 ---- ---- ---- ---- 1.790 0.040 1.750 7300 ---- ---- ---- ---- 1.960 0.040 1.920 7350 ---- ---- ---- ---- 2.140 0.040 2.100 7400 ---- ---- ---- ---- 2.340 0.050 2.290 7450 ---- ---- ---- ---- 2.540 0.050 2.490 7500 ---- ---- ---- ---- 2.760 0.050 2.710 7550 ---- ---- ---- ---- 2.990 0.050 2.940 7600 ---- ---- ---- ---- 3.230 0.050 3.180 7650 ---- ---- ---- ---- 3.490 0.060 3.430 7700 ---- ---- ---- ---- 3.750 0.060 3.690 7750 ---- ---- ---- ---- 4.030 0.070 3.960 7800 ---- ---- ---- ---- 4.320 0.070 4.250 7850 ---- ---- ---- ---- 4.610 0.070 4.540 7900 ---- ---- ---- ---- 4.920 0.070 4.850 7950 ---- ---- ---- ---- 5.240 0.080 5.160 8000 ---- ---- ---- ---- 5.570 0.080 5.490 8050 ---- ---- ---- ---- 5.900 0.080 5.820 8100 ---- ---- ---- ---- 6.250 0.090 6.160 8150 ---- ---- ---- ---- 6.600 0.090 6.510 8200 ---- ---- ---- ---- 6.960 0.090 6.870 8250 ---- ---- ---- ---- 7.320 0.090 7.230 8300 ---- ---- ---- ---- 7.690 0.090 7.600 8350 ---- ---- ---- ---- 8.070 0.100 7.970 8400 ---- ---- ---- ---- 8.450 0.100 8.350 8450 ---- ---- ---- ---- 8.840 0.100 8.740 8500 ---- ---- ---- ---- 9.230 0.100 9.130 8600 ---- ---- ---- ---- 10.020 0.100 9.920 8700 ---- ---- ---- ---- 10.830 0.100 10.730 8800 ---- ---- ---- ---- 11.650 0.100 11.550 8900 ---- ---- ---- ---- 12.490 0.110 12.380 9000 ---- ---- ---- ---- 13.330 0.110 13.220 9100 ---- ---- ---- ---- 14.180 0.110 14.070 9200 ---- ---- ---- ---- 15.040 0.110 14.930 9300 ---- ---- ---- ---- 15.900 0.110 15.790 9400 ---- ---- ---- ---- 16.770 0.110 16.660 9500 ---- ---- ---- ---- 17.650 0.120 17.530 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- 6.790 6.490 6.790 6.500 -0.180 6.680 6400 ---- 6.290 5.990 6.290 6.000 -0.180 6.180 6450 ---- 5.790 5.490 5.790 5.500 -0.180 5.680 6500 ---- 5.290 4.990 5.290 5.000 -0.180 5.180 6550 ---- 4.790 4.490 4.790 4.500 -0.180 4.680 6600 ---- 4.290 3.990 4.290 4.000 -0.180 4.180 6650 ---- 3.800 3.490 3.800 3.500 -0.180 3.680 6700 ---- 3.300 2.990 3.300 3.000 -0.180 3.180 6750 ---- 2.800 2.490 2.800 2.500 -0.180 2.680 6800 ---- 2.300 1.990 2.300 2.000 -0.180 2.180 6825 ---- 2.050 1.750 2.050 1.750 -0.180 1.930 6850 ---- 1.800 1.500 1.800 1.500 -0.190 1.690 6875 ---- 1.550 1.250 1.550 1.260 -0.190 1.450 6900 ---- 1.310 1.020 1.310 1.020 -0.190 1.210 6925 ---- 1.070 0.800 1.070 0.800 -0.180 0.980 6950 ---- 0.840 0.590 0.840 0.590 -0.180 0.770 6975 ---- 0.640 0.420 0.640 0.420 -0.170 0.590 7000 0.400 0.460 0.280 0.280 0.280 -0.150 2 0.430 2 2 7025 ---- 0.320 0.180 0.180 0.180 -0.120 0.300 7050 0.150 0.210 0.120 0.120 0.110 -0.090 1 0.200 7075 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1 3 7100 0.050 0.050 0.040 0.040 0.035 -0.045 1 0.080 7125 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7150 ---- ---- 0.015 0.015 0.010 -0.025 0.035 28 7175 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 49 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 5 89 7275 ---- ---- ---- ---- -0.005 0.005 91 7300 ---- ---- ---- ---- 0.000 CAB 73 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.490 ---- ---- 6500 ---- ---- ---- ---- 6.000 -0.180 6.180 6550 ---- ---- ---- ---- 5.500 -0.180 5.680 6600 ---- 5.300 5.010 5.300 5.010 -0.180 5.190 6650 ---- 4.800 4.520 4.800 4.510 -0.190 4.700 6700 ---- 4.310 4.030 4.310 4.020 -0.180 4.200 6750 ---- 3.820 3.540 3.820 3.540 -0.180 3.720 6800 ---- 3.340 3.060 3.340 3.060 -0.180 3.240 6850 ---- 2.860 2.590 2.860 2.590 -0.180 2.770 6900 ---- 2.410 2.150 2.410 2.140 -0.180 2.320 6925 ---- ---- ---- 1.930 1.920 ---- ---- 6950 ---- 1.980 1.730 1.980 1.720 -0.180 1.900 6975 ---- 1.770 1.540 1.770 1.530 -0.180 1.710 7000 ---- 1.580 1.350 1.580 1.360 -0.160 1.520 7025 ---- 1.390 1.190 1.390 1.190 -0.160 1.350 7050 ---- 1.220 1.040 1.220 1.030 -0.160 1.190 7075 ---- 1.070 0.890 1.070 0.890 -0.150 1.040 7100 ---- 0.930 0.770 0.930 0.760 -0.140 0.900 7125 ---- 0.800 0.650 0.650 0.650 -0.130 0.780 7150 ---- 0.710 0.560 0.710 0.550 -0.120 0.670 7175 ---- 0.600 0.470 0.600 0.470 -0.110 0.580 7200 ---- 0.510 0.400 0.510 0.400 -0.090 0.490 7225 ---- 0.430 0.340 0.430 0.330 -0.090 0.420 7250 ---- 0.370 0.290 0.370 0.280 -0.080 0.360 7275 ---- ---- 0.240 0.240 0.240 -0.070 0.310 7300 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7325 ---- ---- 0.170 0.170 0.160 -0.060 0.220 7350 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7375 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7400 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7500 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- 0.015 0.015 0.025 0.000 0.025 20 6925 ---- ---- 0.030 0.030 0.050 0.000 0.050 6950 ---- ---- 0.060 0.060 0.090 0.000 0.090 6975 ---- 0.170 0.110 0.110 0.170 0.020 0.150 7000 ---- 0.280 0.180 0.180 0.280 0.040 0.240 1 7025 ---- 0.430 0.290 0.290 0.430 0.070 0.360 2 7050 ---- 0.610 0.430 0.430 0.610 0.090 0.520 7075 ---- 0.820 0.600 0.600 0.810 0.110 0.700 1 7100 ---- 1.040 0.800 0.800 1.040 0.140 0.900 7125 ---- 1.270 1.010 1.010 1.270 0.150 1.120 7150 ---- 1.510 1.240 1.240 1.510 0.160 1.350 17 7175 ---- 1.760 1.470 1.470 1.750 0.170 1.580 66 7200 ---- 2.000 1.710 1.710 2.000 0.170 1.830 28 7225 ---- 2.250 1.960 1.960 2.250 0.180 2.070 7250 ---- 2.500 2.210 2.210 2.500 0.180 2.320 7275 ---- 2.750 2.450 2.450 2.750 0.180 2.570 7300 ---- 3.000 2.700 2.700 3.000 0.190 2.810 7325 ---- 3.250 2.950 2.950 3.250 0.190 3.060 7350 ---- 3.500 3.200 3.200 3.500 0.190 3.310 7375 ---- 3.750 3.450 3.450 3.750 0.190 3.560 7400 ---- 4.000 3.700 3.700 4.000 0.190 3.810 7425 ---- 4.250 3.950 3.950 4.250 0.190 4.060 7450 ---- 4.500 4.200 4.200 4.500 0.190 4.310 7475 ---- 4.750 4.450 4.450 4.750 0.190 4.560 7500 ---- 5.000 4.700 4.700 5.000 0.190 4.810 7550 ---- 5.500 5.200 5.200 5.500 0.190 5.310 7600 ---- 6.000 5.700 5.700 6.000 0.190 5.810 7650 ---- 6.500 6.200 6.200 6.500 0.190 6.310 7700 ---- 7.000 6.700 6.700 7.000 0.190 6.810 7750 ---- 7.500 7.200 7.200 7.490 0.180 7.310 7800 ---- 8.000 7.700 7.700 7.990 0.180 7.810 7850 ---- 8.500 8.200 8.200 8.490 0.180 8.310 7900 ---- 8.990 8.700 8.700 8.990 0.180 8.810 7950 ---- 9.500 9.190 9.190 9.490 0.180 9.310 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- 0.070 0.070 0.080 0.000 0.080 6900 ---- ---- 0.110 0.110 0.120 0.000 0.120 6925 ---- ---- ---- 0.150 0.160 ---- ---- 6950 ---- ---- 0.180 0.180 0.210 0.010 0.200 6975 ---- 0.260 0.220 0.220 0.270 0.020 0.250 7000 ---- 0.330 0.280 0.280 0.340 0.020 0.320 7025 ---- 0.410 0.350 0.350 0.420 0.030 0.390 7050 ---- 0.510 0.420 0.420 0.510 0.030 0.480 7075 ---- 0.620 0.520 0.520 0.620 0.040 0.580 7100 ---- 0.740 0.620 0.620 0.740 0.040 0.700 7125 ---- 0.880 0.740 0.740 0.880 0.060 0.820 7150 ---- 1.030 0.890 0.890 1.030 0.070 0.960 7175 ---- 1.190 1.040 1.040 1.190 0.080 1.110 7200 ---- 1.370 1.200 1.200 1.370 0.090 1.280 7225 ---- 1.550 1.370 1.370 1.550 0.100 1.450 7250 ---- 1.750 1.550 1.550 1.750 0.110 1.640 7275 ---- 1.950 1.740 1.740 1.950 0.110 1.840 7300 ---- 2.160 1.940 1.940 2.160 0.120 2.040 7325 ---- 2.380 2.150 2.150 2.380 0.130 2.250 7350 ---- 2.600 2.360 2.360 2.600 0.130 2.470 7375 ---- 2.820 2.580 2.580 2.820 0.130 2.690 7400 ---- 3.050 2.800 2.800 3.050 0.140 2.910 7450 ---- 3.520 3.260 3.260 3.520 0.150 3.370 7500 ---- 4.000 3.730 3.730 4.000 0.160 3.840 7550 ---- 4.480 4.210 4.210 4.490 0.170 4.320 7600 ---- 4.980 4.700 4.700 4.980 0.170 4.810 7650 ---- 5.460 5.190 5.190 5.470 0.180 5.290 7700 ---- 5.960 5.680 5.680 5.960 0.170 5.790 7750 ---- 6.450 6.170 6.170 6.450 0.170 6.280 7800 ---- 6.940 6.660 6.660 6.950 0.180 6.770 7850 ---- 7.450 7.160 7.160 7.450 0.180 7.270 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.490 -0.180 6.670 6400 ---- ---- ---- ---- 5.990 -0.180 6.170 6450 ---- ---- ---- ---- 5.490 -0.190 5.680 6500 ---- ---- ---- ---- 4.990 -0.190 5.180 6550 ---- ---- ---- ---- 4.490 -0.190 4.680 6600 ---- ---- ---- ---- 3.990 -0.190 4.180 6650 ---- ---- ---- ---- 3.490 -0.190 3.680 6700 ---- ---- ---- ---- 3.000 -0.180 3.180 6750 ---- 2.800 2.500 2.800 2.500 -0.190 2.690 6800 ---- 2.300 2.010 2.300 2.010 -0.190 2.200 6825 ---- 2.060 1.770 2.060 1.770 -0.190 1.960 6850 ---- 1.820 1.530 1.820 1.540 -0.180 1.720 6875 ---- 1.580 1.310 1.580 1.310 -0.190 1.500 6900 ---- 1.360 1.090 1.360 1.090 -0.190 1.280 6925 ---- 1.140 0.890 1.140 0.900 -0.180 1.080 6950 ---- 0.940 0.720 0.940 0.720 -0.170 0.890 6975 ---- 0.760 0.560 0.760 0.560 -0.160 0.720 7000 ---- 0.600 0.440 0.600 0.430 -0.140 0.570 7025 ---- 0.470 0.330 0.330 0.330 -0.120 0.450 7050 ---- 0.360 0.250 0.250 0.240 -0.110 0.350 7075 ---- 0.270 0.190 0.270 0.180 -0.080 0.260 7100 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7125 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7150 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7175 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7200 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7225 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- 0.020 0.020 0.025 0.000 0.025 6850 ---- ---- 0.030 0.030 0.040 0.000 0.040 6875 ---- ---- 0.050 0.050 0.060 0.000 0.060 6900 ---- ---- 0.080 0.080 0.100 0.000 0.100 6925 ---- ---- 0.110 0.110 0.150 0.010 0.140 6950 ---- ---- 0.170 0.170 0.220 0.010 0.210 6975 ---- 0.310 0.240 0.240 0.320 0.030 0.290 7000 ---- 0.430 0.320 0.320 0.430 0.040 0.390 7025 ---- 0.580 0.440 0.440 0.580 0.070 0.510 7050 ---- 0.740 0.580 0.580 0.740 0.080 0.660 7075 ---- 0.930 0.740 0.740 0.930 0.100 0.830 7100 ---- 1.130 0.920 0.920 1.120 0.110 1.010 7125 ---- 1.340 1.110 1.110 1.340 0.130 1.210 7150 ---- 1.570 1.320 1.320 1.560 0.140 1.420 7175 ---- 1.790 1.540 1.540 1.790 0.150 1.640 7200 ---- 2.040 1.760 1.760 2.030 0.160 1.870 7225 ---- 2.270 1.990 1.990 2.270 0.160 2.110 7250 ---- 2.510 2.230 2.230 2.510 0.170 2.340 7275 ---- 2.760 2.470 2.470 2.760 0.180 2.580 7300 ---- 3.010 2.720 2.720 3.000 0.170 2.830 7325 ---- 3.250 2.960 2.960 3.250 0.180 3.070 7350 ---- 3.500 3.210 3.210 3.500 0.180 3.320 7375 ---- 3.650 3.460 3.460 3.750 0.180 3.570 7400 ---- ---- 3.700 3.700 3.990 0.180 3.810 7425 ---- ---- 3.950 3.950 4.240 0.180 4.060 7450 ---- ---- ---- ---- 4.490 0.180 4.310 7500 ---- ---- ---- ---- 4.990 0.180 4.810 7550 ---- ---- ---- ---- 5.490 0.180 5.310 7600 ---- ---- ---- ---- 5.990 0.190 5.800 7650 ---- ---- ---- ---- 6.490 0.190 6.300 7700 ---- ---- ---- ---- 6.990 0.190 6.800 7750 ---- ---- ---- ---- 7.490 0.190 7.300 7800 ---- ---- ---- ---- 7.990 0.190 7.800 7850 ---- ---- ---- ---- 8.490 0.190 8.300 7900 ---- ---- ---- ---- 8.980 0.180 8.800 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.480 -0.190 6.670 6400 ---- ---- ---- ---- 5.980 -0.190 6.170 6450 ---- ---- ---- ---- 5.490 -0.180 5.670 6500 ---- ---- ---- ---- 4.990 -0.180 5.170 6550 ---- ---- ---- ---- 4.490 -0.180 4.670 6600 ---- ---- ---- ---- 3.990 -0.190 4.180 6650 ---- 3.790 3.490 3.790 3.490 -0.190 3.680 6700 ---- 3.300 2.990 3.300 3.000 -0.190 3.190 6750 ---- 2.810 2.510 2.810 2.510 -0.190 2.700 6800 ---- 2.320 2.040 2.320 2.040 -0.190 2.230 6825 ---- 2.090 1.810 2.090 1.810 -0.190 2.000 6850 ---- 1.860 1.590 1.860 1.590 -0.190 1.780 6875 ---- 1.640 1.380 1.640 1.380 -0.180 1.560 6900 ---- 1.420 1.180 1.420 1.180 -0.180 1.360 6925 ---- 1.220 1.000 1.220 0.990 -0.180 1.170 6950 ---- 1.040 0.830 1.040 0.830 -0.170 1.000 6975 ---- 0.870 0.680 0.870 0.680 -0.160 0.840 7000 ---- 0.720 0.560 0.720 0.550 -0.150 0.700 7025 ---- 0.590 0.450 0.450 0.450 -0.120 0.570 7050 ---- 0.490 0.370 0.490 0.360 -0.110 0.470 7075 ---- 0.390 0.290 0.390 0.280 -0.100 0.380 7100 ---- ---- 0.230 0.230 0.220 -0.090 0.310 7125 ---- ---- 0.190 0.190 0.170 -0.080 0.250 7150 ---- ---- 0.150 0.150 0.130 -0.070 0.200 7175 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7200 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7225 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7275 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 7300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6825 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6850 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6875 ---- ---- 0.110 0.110 0.130 0.000 0.130 6900 ---- ---- 0.150 0.150 0.180 0.000 0.180 6925 ---- ---- 0.200 0.200 0.250 0.010 0.240 6950 ---- 0.330 0.270 0.270 0.330 0.020 0.310 6975 ---- 0.430 0.350 0.350 0.430 0.030 0.400 7000 ---- 0.560 0.440 0.440 0.550 0.040 0.510 7025 ---- 0.700 0.560 0.560 0.700 0.060 0.640 7050 ---- 0.860 0.700 0.700 0.850 0.070 0.780 7075 ---- 1.040 0.860 0.860 1.030 0.090 0.940 7100 ---- 1.230 1.030 1.030 1.220 0.100 1.120 7125 ---- 1.430 1.210 1.210 1.420 0.110 1.310 7150 ---- 1.640 1.410 1.410 1.630 0.120 1.510 7175 ---- 1.860 1.620 1.620 1.850 0.130 1.720 7200 ---- 2.080 1.830 1.830 2.080 0.140 1.940 7225 ---- 2.310 2.050 2.050 2.310 0.150 2.160 7250 ---- 2.550 2.280 2.280 2.540 0.150 2.390 7275 ---- 2.790 2.510 2.510 2.780 0.160 2.620 7300 ---- 3.020 2.750 2.750 3.020 0.160 2.860 7350 ---- 3.510 3.230 3.230 3.510 0.170 3.340 7400 ---- 4.000 3.710 3.710 4.000 0.170 3.830 7450 ---- 4.500 4.210 4.210 4.500 0.180 4.320 7500 ---- 4.990 4.700 4.700 4.990 0.180 4.810 7550 ---- ---- 5.190 5.190 5.490 0.180 5.310 7600 ---- ---- 5.700 5.700 5.990 0.190 5.800 7650 ---- ---- ---- ---- 6.480 0.180 6.300 7700 ---- ---- ---- ---- 6.980 0.180 6.800 7750 ---- ---- ---- ---- 7.480 0.190 7.290 7800 ---- ---- ---- ---- 7.980 0.190 7.790 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6350 ---- 6.800 6.500 6.800 6.500 -0.180 6.680 6400 ---- 6.300 5.990 6.300 6.000 -0.180 6.180 6450 ---- 5.800 5.500 5.800 5.500 -0.180 5.680 6500 ---- 5.300 5.000 5.300 5.000 -0.180 5.180 6550 ---- 4.800 4.490 4.800 4.500 -0.180 4.680 6600 ---- 4.300 4.000 4.300 4.000 -0.180 4.180 6650 ---- 3.800 3.500 3.800 3.500 -0.180 3.680 6700 ---- 3.300 2.990 3.300 3.000 -0.180 3.180 6750 ---- 2.800 2.490 2.800 2.500 -0.180 2.680 6800 ---- 2.300 2.000 2.300 2.000 -0.180 2.180 6825 ---- 2.050 1.750 2.050 1.750 -0.180 1.930 6850 ---- 1.800 1.500 1.800 1.500 -0.190 1.690 6875 ---- 1.550 1.250 1.550 1.250 -0.190 1.440 6900 ---- 1.300 1.000 1.300 1.000 -0.190 1.190 6925 ---- 1.050 0.760 1.050 0.760 -0.190 0.950 6950 ---- 0.810 0.540 0.810 0.540 -0.190 0.730 6975 ---- 0.590 0.340 0.590 0.340 -0.180 0.520 7000 ---- 0.390 0.200 0.390 0.190 -0.160 0.350 7025 0.100 0.240 0.100 0.120 0.100 -0.120 20 0.220 7050 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7075 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7100 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7125 0.015 0.015 0.010 0.010 -0.015 1 0.015 1 7150 ---- ---- 0.005 0.005 -0.010 0.010 2 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- 0.020 0.020 0.040 0.000 0.040 6975 ---- ---- 0.060 0.060 0.090 0.000 0.090 1 7000 ---- 0.200 0.120 0.120 0.190 0.020 0.170 7025 ---- 0.350 0.220 0.220 0.350 0.070 0.280 7050 ---- 0.540 0.360 0.360 0.540 0.100 0.440 7075 ---- 0.770 0.540 0.540 0.770 0.140 0.630 7100 ---- 1.010 0.740 0.740 1.010 0.160 0.850 7125 ---- 1.250 0.970 0.970 1.250 0.170 1.080 7150 ---- 1.500 1.210 1.210 1.500 0.180 1.320 7175 ---- 1.750 1.460 1.460 1.750 0.180 1.570 7200 ---- 2.000 1.700 1.700 2.000 0.180 1.820 7225 ---- 2.260 1.950 1.950 2.250 0.190 2.060 7250 ---- 2.500 2.200 2.200 2.500 0.190 2.310 7275 ---- 2.750 2.450 2.450 2.750 0.190 2.560 7300 ---- 3.000 2.700 2.700 3.000 0.190 2.810 7325 ---- 3.250 2.950 2.950 3.250 0.190 3.060 7350 ---- 3.500 3.200 3.200 3.500 0.190 3.310 7375 ---- 3.750 3.450 3.450 3.750 0.190 3.560 7400 ---- 4.000 3.700 3.700 4.000 0.190 3.810 7425 ---- 4.250 3.950 3.950 4.250 0.190 4.060 7450 ---- 4.500 4.200 4.200 4.500 0.190 4.310 7500 ---- 5.000 4.700 4.700 5.000 0.190 4.810 7550 ---- 5.500 5.200 5.200 5.500 0.190 5.310 7600 ---- 6.000 5.700 5.700 6.000 0.190 5.810 7650 ---- 6.500 6.200 6.200 6.500 0.190 6.310 7700 ---- 7.000 6.700 6.700 7.000 0.190 6.810 7750 ---- 7.500 7.200 7.200 7.500 0.190 7.310 7800 ---- 8.000 7.700 7.700 8.000 0.190 7.810 7850 ---- 8.500 8.200 8.200 8.500 0.190 8.310 7900 ---- 9.000 8.700 8.700 9.000 0.190 8.810 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.490 -0.190 6.680 6400 ---- ---- ---- ---- 5.990 -0.190 6.180 6450 ---- ---- ---- ---- 5.490 -0.190 5.680 6500 ---- ---- ---- ---- 4.990 -0.190 5.180 6550 ---- ---- ---- ---- 4.500 -0.180 4.680 6600 ---- ---- ---- ---- 4.000 -0.180 4.180 6650 ---- ---- ---- ---- 3.500 -0.180 3.680 6700 ---- ---- ---- ---- 3.000 -0.180 3.180 6750 ---- ---- ---- ---- 2.500 -0.180 2.680 6800 ---- 2.300 2.000 2.300 2.000 -0.190 2.190 6825 ---- ---- ---- 1.750 1.760 ---- ---- 6850 ---- 1.810 1.520 1.810 1.520 -0.190 1.710 6875 ---- 1.570 1.280 1.570 1.290 -0.180 1.470 6900 ---- 1.330 1.060 1.330 1.060 -0.190 1.250 6925 ---- 1.110 0.860 1.110 0.860 -0.180 1.040 6950 ---- 0.900 0.670 0.900 0.670 -0.170 0.840 6975 ---- 0.710 0.510 0.710 0.510 -0.160 0.670 7000 ---- 0.550 0.380 0.550 0.380 -0.140 0.520 7025 ---- 0.410 0.270 0.270 0.270 -0.130 0.400 7050 ---- ---- 0.200 0.200 0.190 -0.110 0.300 7075 ---- ---- 0.140 0.140 0.130 -0.090 0.220 7100 0.110 0.110 0.100 0.120 0.090 -0.070 1 0.160 7125 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7150 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7200 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6875 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6900 ---- ---- 0.045 0.045 0.060 0.000 0.060 6925 ---- ---- 0.080 0.080 0.110 0.010 0.100 6950 ---- ---- 0.120 0.120 0.170 0.010 0.160 6975 ---- 0.260 0.190 0.190 0.260 0.020 0.240 7000 ---- 0.380 0.270 0.270 0.380 0.040 0.340 7025 ---- 0.530 0.390 0.390 0.520 0.060 0.460 7050 ---- 0.690 0.530 0.530 0.690 0.080 0.610 7075 ---- 0.890 0.690 0.690 0.880 0.100 0.780 7100 ---- 1.090 0.870 0.870 1.090 0.120 0.970 7125 ---- 1.310 1.070 1.070 1.310 0.130 1.180 7150 ---- 1.540 1.290 1.290 1.540 0.150 1.390 7175 ---- 1.780 1.510 1.510 1.780 0.160 1.620 7200 ---- 2.020 1.740 1.740 2.020 0.170 1.850 7225 ---- 2.260 1.980 1.980 2.260 0.170 2.090 7250 ---- 2.510 2.220 2.220 2.500 0.170 2.330 7275 ---- 2.750 2.460 2.460 2.750 0.180 2.570 7300 ---- 3.000 2.710 2.710 3.000 0.180 2.820 7350 ---- ---- 3.200 3.200 3.500 0.190 3.310 7400 ---- ---- ---- ---- 4.000 0.190 3.810 7450 ---- ---- ---- ---- 4.500 0.190 4.310 7500 ---- ---- ---- ---- 4.990 0.180 4.810 7550 ---- ---- ---- ---- 5.490 0.180 5.310 7600 ---- ---- ---- ---- 5.990 0.180 5.810 7650 ---- ---- ---- ---- 6.490 0.180 6.310 7700 ---- ---- ---- ---- 6.990 0.180 6.810 7750 ---- ---- ---- ---- 7.490 0.180 7.310 7800 ---- ---- ---- ---- 7.990 0.180 7.810 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- 6.490 6.490 6.500 -0.180 6.680 6400 ---- ---- 5.990 5.990 6.000 -0.180 6.180 6450 ---- ---- 5.490 5.490 5.500 -0.180 5.680 6500 ---- ---- 4.990 4.990 5.000 -0.180 5.180 6550 ---- ---- 4.490 4.490 4.500 -0.180 4.680 6600 ---- ---- 4.000 4.000 4.000 -0.180 4.180 6650 ---- ---- 3.500 3.500 3.500 -0.180 3.680 6700 ---- ---- 2.990 2.990 3.000 -0.180 3.180 6750 ---- ---- 2.500 2.500 2.500 -0.180 2.680 6800 ---- ---- 2.000 2.000 2.000 -0.180 2.180 6825 ---- 2.050 1.750 2.050 1.750 -0.190 1.940 6850 ---- 1.800 1.510 1.800 1.510 -0.180 1.690 6875 ---- 1.560 1.260 1.560 1.270 -0.180 1.450 6900 ---- 1.310 1.030 1.310 1.040 -0.180 1.220 6925 ---- 1.080 0.810 1.080 0.820 -0.180 1.000 6950 ---- 0.860 0.620 0.860 0.620 -0.180 0.800 6975 ---- 0.660 0.450 0.660 0.460 -0.160 0.620 7000 ---- 0.490 0.310 0.490 0.320 -0.140 0.460 7025 ---- 0.350 0.220 0.220 0.220 -0.120 0.340 7050 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7075 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7100 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 1 7125 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7150 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7175 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 7200 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- 0.015 0.015 0.020 0.000 0.020 6900 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6925 ---- ---- 0.045 0.045 0.070 0.000 0.070 6950 ---- ---- 0.080 0.080 0.120 0.000 0.120 6975 ---- 0.200 0.140 0.140 0.210 0.030 0.180 7000 ---- 0.320 0.220 0.220 0.320 0.040 0.280 7025 ---- 0.470 0.320 0.320 0.470 0.070 0.400 7050 ---- 0.640 0.470 0.470 0.640 0.090 0.550 7075 ---- 0.840 0.630 0.630 0.840 0.110 0.730 7100 ---- 1.060 0.820 0.820 1.050 0.120 0.930 7125 ---- 1.280 1.030 1.030 1.280 0.140 1.140 7150 ---- 1.520 1.250 1.250 1.520 0.150 1.370 7175 ---- 1.760 1.480 1.480 1.760 0.160 1.600 7200 ---- 2.010 1.720 1.720 2.010 0.170 1.840 7225 ---- 2.250 1.960 1.960 2.250 0.170 2.080 7250 ---- 2.500 2.210 2.210 2.500 0.180 2.320 7275 ---- 2.750 2.460 2.460 2.750 0.180 2.570 7300 ---- 3.000 2.700 2.700 3.000 0.180 2.820 7350 ---- 3.500 ---- 3.500 3.500 0.190 3.310 7400 ---- 4.000 ---- 4.000 4.000 0.190 3.810 7450 ---- 4.500 ---- 4.500 4.500 0.190 4.310 7500 ---- 5.000 ---- 5.000 5.000 0.190 4.810 7550 ---- 5.500 ---- 5.500 5.500 0.190 5.310 7600 ---- 6.000 ---- 6.000 6.000 0.190 5.810 7650 ---- 6.500 ---- 6.500 6.500 0.190 6.310 7700 ---- 7.000 ---- 7.000 6.990 0.180 6.810 7750 ---- 7.490 ---- 7.490 7.490 0.180 7.310 7800 ---- 8.000 ---- 8.000 7.990 0.180 7.810 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.490 ---- ---- 6400 ---- ---- ---- ---- 5.990 ---- ---- 6450 ---- ---- ---- ---- 5.490 ---- ---- 6500 ---- ---- ---- ---- 4.990 ---- ---- 6550 ---- ---- ---- ---- 4.490 ---- ---- 6600 ---- ---- ---- ---- 3.990 ---- ---- 6650 ---- ---- ---- ---- 3.490 ---- ---- 6700 ---- ---- ---- 3.000 2.990 ---- ---- 6750 ---- ---- ---- 2.500 2.500 ---- ---- 6800 ---- ---- ---- 2.010 2.020 ---- ---- 6825 ---- ---- ---- 1.770 1.780 ---- ---- 6850 ---- ---- ---- 1.540 1.550 ---- ---- 6875 ---- ---- ---- 1.320 1.330 ---- ---- 6900 ---- ---- ---- 1.110 1.120 ---- ---- 6925 ---- ---- ---- 0.910 0.920 ---- ---- 6950 ---- ---- ---- 0.740 0.750 ---- ---- 6975 ---- ---- ---- 0.590 0.590 ---- ---- 7000 ---- ---- ---- 0.470 0.460 ---- ---- 7025 ---- ---- ---- 0.360 0.350 ---- ---- 7050 ---- ---- ---- 0.270 0.260 ---- ---- 7075 ---- ---- ---- 0.210 0.190 ---- ---- 7100 ---- ---- ---- 0.160 0.140 ---- ---- 7125 ---- ---- ---- 0.120 0.100 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7175 ---- ---- ---- 0.070 0.050 ---- ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7225 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.025 0.020 ---- ---- 6825 ---- ---- ---- 0.030 0.035 ---- ---- 6850 ---- ---- ---- 0.040 0.050 ---- ---- 6875 ---- ---- ---- 0.060 0.080 ---- ---- 6900 ---- ---- ---- 0.090 0.120 ---- ---- 6925 ---- ---- ---- 0.140 0.170 ---- ---- 6950 ---- ---- ---- 0.200 0.250 ---- ---- 6975 ---- ---- ---- 0.280 0.340 ---- ---- 7000 ---- ---- ---- 0.390 0.460 ---- ---- 7025 ---- ---- ---- 0.520 0.600 ---- ---- 7050 ---- ---- ---- 0.670 0.760 ---- ---- 7075 ---- ---- ---- 0.840 0.940 ---- ---- 7100 ---- ---- ---- 1.030 1.140 ---- ---- 7125 ---- ---- ---- 1.230 1.350 ---- ---- 7150 ---- ---- ---- 1.440 1.570 ---- ---- 7175 ---- ---- ---- 1.660 1.800 ---- ---- 7200 ---- ---- ---- 1.890 2.040 ---- ---- 7225 ---- ---- ---- 2.130 2.270 ---- ---- 7250 ---- ---- ---- 2.370 2.520 ---- ---- 7300 ---- ---- ---- 2.850 3.010 ---- ---- 7350 ---- ---- ---- 3.350 3.500 ---- ---- 7400 ---- ---- ---- 3.850 4.000 ---- ---- 7450 ---- ---- ---- ---- 4.490 ---- ---- 7500 ---- ---- ---- ---- 4.990 ---- ---- 7550 ---- ---- ---- ---- 5.490 ---- ---- 7600 ---- ---- ---- ---- 5.990 ---- ---- 7650 ---- ---- ---- ---- 6.490 ---- ---- 7700 ---- ---- ---- ---- 6.990 ---- ---- WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- 6.800 6.600 6.800 6.640 -0.040 6.680 6400 ---- 6.300 6.100 6.300 6.140 -0.040 6.180 6450 ---- 5.800 5.600 5.800 5.640 -0.040 5.680 6500 ---- 5.300 5.100 5.300 5.140 -0.040 5.180 6550 ---- 4.800 4.600 4.800 4.640 -0.040 4.680 6600 ---- 4.300 4.100 4.300 4.140 -0.040 4.180 6650 ---- 3.800 3.600 3.800 3.640 -0.040 3.680 6700 ---- 3.300 3.100 3.300 3.140 -0.040 3.180 6750 ---- 2.800 2.600 2.800 2.640 -0.040 2.680 6800 ---- 2.300 2.100 2.300 2.140 -0.040 2.180 6825 ---- 2.050 1.850 2.050 1.890 -0.040 1.930 6850 ---- 1.800 1.600 1.800 1.640 -0.040 1.680 6875 ---- 1.550 1.350 1.550 1.390 -0.040 1.430 6900 ---- 1.300 1.100 1.300 1.140 -0.040 1.180 6925 ---- 1.050 0.850 1.050 0.890 -0.050 0.940 6950 ---- 0.800 0.600 0.800 0.640 -0.050 0.690 6975 ---- 0.550 0.350 0.550 0.390 -0.060 0.450 7000 ---- 0.310 0.120 0.310 0.140 -0.090 0.230 1 1 7025 ---- 0.110 0.005 0.110 0.000 -0.090 0.090 91 7050 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 100 7150 ---- ---- ---- ---- 0.000 0.000 CAB 114 7175 ---- ---- ---- ---- 0.000 0.000 CAB 102 7200 ---- ---- ---- ---- 0.000 0.000 CAB 90 7225 ---- ---- ---- ---- 0.000 0.000 CAB 106 7250 ---- ---- ---- ---- 0.000 0.000 CAB 259 7275 ---- ---- ---- ---- 0.000 0.000 CAB 100 7300 ---- ---- ---- ---- 0.000 0.000 CAB 69 7325 ---- ---- ---- ---- 0.000 0.000 CAB 36 7350 ---- ---- ---- ---- 0.000 0.000 CAB 36 7375 ---- ---- ---- ---- 0.000 0.000 CAB 36 7400 ---- ---- ---- ---- 0.000 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 0.000 CAB 35 7475 ---- ---- ---- ---- 0.000 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 9 6925 ---- ---- ---- ---- 0.000 0.000 CAB 101 6950 ---- ---- ---- ---- 0.000 0.000 CAB 54 6975 ---- ---- 0.005 0.005 0.000 -0.010 0.010 76 7000 ---- ---- 0.005 0.005 0.000 -0.050 0.050 10 161 7025 ---- 0.160 0.080 0.080 0.110 -0.040 0.150 51 7050 ---- 0.400 0.240 0.240 0.360 0.020 0.340 43 7075 ---- 0.650 0.460 0.460 0.610 0.040 0.570 43 7100 ---- 0.900 0.700 0.700 0.860 0.040 0.820 103 7125 ---- 1.150 0.950 0.950 1.110 0.040 1.070 64 7150 ---- 1.400 1.200 1.200 1.360 0.040 1.320 7175 ---- 1.650 1.450 1.450 1.610 0.040 1.570 18 7200 ---- 1.900 1.700 1.700 1.860 0.040 1.820 7225 ---- 2.150 1.950 1.950 2.110 0.040 2.070 7250 ---- 2.400 2.200 2.200 2.360 0.040 2.320 7275 ---- 2.650 2.450 2.450 2.610 0.040 2.570 7300 ---- 2.900 2.700 2.700 2.860 0.040 2.820 7325 ---- 3.150 2.950 2.950 3.110 0.040 3.070 7350 ---- 3.400 3.200 3.200 3.360 0.040 3.320 7375 ---- 3.650 3.450 3.450 3.610 0.040 3.570 7400 ---- 3.900 3.700 3.700 3.860 0.040 3.820 7425 ---- 4.150 3.950 3.950 4.110 0.040 4.070 7450 ---- 4.400 4.200 4.200 4.360 0.040 4.320 7475 ---- 4.650 4.450 4.450 4.610 0.040 4.570 7500 ---- 4.900 4.700 4.700 4.860 0.040 4.820 7525 ---- 5.150 4.950 4.950 5.110 0.040 5.070 7550 ---- 5.400 5.200 5.200 5.360 0.040 5.320 7600 ---- 5.900 5.700 5.700 5.860 0.050 5.810 7650 ---- 6.400 6.200 6.200 6.360 0.050 6.310 7700 ---- 6.900 6.700 6.700 6.860 0.050 6.810 7750 ---- 7.400 7.200 7.200 7.360 0.050 7.310 7800 ---- 7.900 7.700 7.700 7.860 0.050 7.810 7850 ---- 8.400 8.200 8.200 8.360 0.050 8.310 7900 ---- 8.900 8.700 8.700 8.860 0.050 8.810 7950 ---- 9.400 9.200 9.200 9.360 0.050 9.310 8000 ---- 9.900 9.700 9.700 9.860 0.050 9.810 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.490 -0.190 6.680 6400 ---- ---- ---- ---- 5.990 -0.190 6.180 6450 ---- ---- ---- ---- 5.500 -0.180 5.680 6500 ---- ---- ---- ---- 5.000 -0.180 5.180 6550 ---- ---- ---- ---- 4.500 -0.180 4.680 6600 ---- ---- ---- ---- 4.000 -0.180 4.180 6650 ---- ---- ---- ---- 3.500 -0.180 3.680 6700 ---- ---- ---- ---- 3.000 -0.180 3.180 6750 ---- ---- ---- ---- 2.500 -0.180 2.680 6800 ---- 2.290 2.000 2.290 2.000 -0.190 2.190 6825 ---- 2.050 1.760 2.050 1.760 -0.180 1.940 6850 ---- 1.800 1.510 1.800 1.510 -0.190 1.700 6875 ---- 1.560 1.270 1.560 1.280 -0.180 1.460 6900 ---- 1.320 1.040 1.320 1.050 -0.190 1.240 6925 ---- 1.090 0.840 1.090 0.840 -0.180 1.020 6950 ---- 0.880 0.640 0.880 0.650 -0.170 0.820 6975 ---- 0.690 0.480 0.690 0.480 -0.170 0.650 7000 ---- 0.520 0.340 0.520 0.340 -0.160 0.500 7025 0.250 0.380 0.240 0.280 0.240 -0.130 60 0.370 60 7050 0.160 0.190 0.160 0.170 0.160 -0.110 111 0.270 22 30 7075 0.140 0.140 0.110 0.120 0.100 -0.100 95 0.200 104 7100 0.090 0.090 0.070 0.070 0.070 -0.070 84 0.140 33 7125 0.045 0.045 0.045 0.045 0.040 -0.060 25 0.100 1 34 7150 0.035 0.035 0.030 0.030 0.025 -0.045 38 0.070 133 7175 0.020 0.020 0.020 0.020 0.015 -0.035 34 0.050 4 7200 0.010 0.010 0.010 0.010 0.010 -0.025 25 0.035 30 7225 ---- ---- 0.010 0.010 0.005 -0.020 0.025 8 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 36 7275 ---- ---- ---- ---- -0.010 0.010 4 7300 ---- ---- 0.005 0.005 -0.010 0.010 8 7325 ---- ---- ---- ---- -0.005 0.005 12 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6875 0.015 0.020 0.015 0.020 0.030 0.000 18 0.030 24 6900 0.030 0.045 0.030 0.045 0.050 0.000 155 0.050 81 6925 0.060 0.080 0.060 0.080 0.090 0.000 88 0.090 35 6950 0.110 0.140 0.100 0.140 0.150 0.010 88 0.140 45 6975 0.200 0.230 0.160 0.230 0.230 0.020 75 0.210 47 7000 0.330 0.350 0.250 0.300 0.340 0.030 107 0.310 16 7025 ---- 0.500 0.360 0.360 0.490 0.050 0.440 67 7050 ---- 0.670 0.500 0.500 0.660 0.070 0.590 7075 0.800 0.860 0.660 0.860 0.850 0.090 1 0.760 1 7100 ---- 1.070 0.850 0.850 1.060 0.110 0.950 7125 ---- 1.300 1.050 1.050 1.290 0.130 1.160 7150 ---- 1.530 1.270 1.270 1.520 0.140 1.380 73 7175 ---- 1.770 1.490 1.490 1.760 0.150 1.610 52 7200 ---- 2.010 1.730 1.730 2.010 0.160 1.850 44 7225 ---- 2.260 1.970 1.970 2.250 0.160 2.090 7250 ---- 2.500 2.210 2.210 2.500 0.170 2.330 7275 ---- 2.750 2.460 2.460 2.750 0.180 2.570 7300 ---- ---- 2.710 2.710 3.000 0.180 2.820 7325 ---- ---- 2.950 2.950 3.250 0.180 3.070 7350 ---- ---- ---- ---- 3.500 0.190 3.310 7375 ---- ---- ---- ---- 3.750 0.190 3.560 7400 ---- ---- ---- ---- 4.000 0.190 3.810 7425 ---- ---- ---- ---- 4.250 0.190 4.060 7450 ---- ---- ---- ---- 4.500 0.190 4.310 7500 ---- ---- ---- ---- 5.000 0.190 4.810 7550 ---- ---- ---- ---- 5.500 0.190 5.310 7600 ---- ---- ---- ---- 5.990 0.180 5.810 7650 ---- ---- ---- ---- 6.490 0.180 6.310 7700 ---- ---- ---- ---- 6.990 0.180 6.810 7750 ---- ---- ---- ---- 7.490 0.180 7.310 7800 ---- ---- ---- ---- 7.990 0.180 7.810 7850 ---- ---- ---- ---- 8.490 0.180 8.310 7900 ---- ---- ---- ---- 8.990 0.180 8.810 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 6.490 -0.180 6.670 6400 ---- ---- ---- ---- 5.990 -0.180 6.170 6450 ---- ---- ---- ---- 5.490 -0.180 5.670 6500 ---- ---- ---- ---- 4.990 -0.180 5.170 6550 ---- ---- ---- ---- 4.490 -0.190 4.680 6600 ---- ---- ---- ---- 3.990 -0.190 4.180 6650 ---- ---- ---- ---- 3.490 -0.190 3.680 6700 ---- 3.280 3.000 3.280 3.000 -0.180 3.180 6750 ---- 2.800 2.500 2.800 2.510 -0.180 2.690 6800 ---- 2.310 2.010 2.310 2.020 -0.190 2.210 6825 ---- 2.070 1.780 2.070 1.780 -0.190 1.970 6850 ---- 1.830 1.550 1.830 1.550 -0.190 1.740 6875 ---- 1.600 1.330 1.600 1.330 -0.190 1.520 6900 ---- 1.380 1.130 1.380 1.130 -0.180 1.310 6925 ---- 1.170 0.930 1.170 0.930 -0.180 1.110 6950 ---- 0.980 0.760 0.980 0.760 -0.170 0.930 6975 ---- 0.800 0.610 0.800 0.610 -0.160 0.770 7000 ---- 0.650 0.490 0.650 0.480 -0.150 0.630 7025 ---- 0.520 0.380 0.380 0.370 -0.130 0.500 7050 0.340 0.410 0.290 0.300 0.280 -0.120 39 0.400 7075 0.260 0.260 0.230 0.270 0.210 -0.110 39 0.320 7100 0.170 0.170 0.170 0.180 0.160 -0.090 39 0.250 7125 0.150 0.150 0.130 0.130 0.120 -0.070 38 0.190 7150 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7175 0.080 0.080 0.070 0.070 0.060 -0.060 38 0.120 7200 0.060 0.060 0.045 0.050 0.045 -0.045 38 0.090 7225 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7250 0.030 0.030 0.025 0.025 0.025 -0.025 5 0.050 7275 0.020 0.020 0.020 0.020 0.015 -0.020 18 0.035 7300 0.015 0.015 0.015 0.015 0.015 -0.015 37 0.030 7325 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6825 ---- ---- 0.030 0.030 0.040 0.000 0.040 6850 0.045 0.050 0.040 0.050 0.060 0.000 42 0.060 6875 0.070 0.080 0.070 0.080 0.090 0.000 41 0.090 6900 0.090 0.120 0.090 0.120 0.130 0.000 41 0.130 6925 0.140 0.180 0.140 0.180 0.190 0.010 41 0.180 6950 0.210 0.260 0.200 0.260 0.260 0.010 40 0.250 6975 0.310 0.360 0.280 0.360 0.360 0.020 40 0.340 7000 0.410 0.480 0.370 0.480 0.480 0.040 40 0.440 1 7025 0.550 0.630 0.490 0.520 0.620 0.050 40 0.570 7050 ---- 0.790 0.630 0.630 0.780 0.070 0.710 1 7075 ---- 0.970 0.790 0.790 0.960 0.080 0.880 7100 ---- 1.170 0.960 0.960 1.160 0.100 1.060 7125 ---- 1.380 1.150 1.150 1.360 0.100 1.260 7150 ---- 1.590 1.360 1.360 1.580 0.120 1.460 7175 ---- 1.820 1.570 1.570 1.810 0.130 1.680 7200 ---- 2.050 1.790 1.790 2.040 0.140 1.900 7225 ---- 2.280 2.020 2.020 2.280 0.150 2.130 7250 ---- 2.520 2.250 2.250 2.520 0.160 2.360 7275 ---- 2.770 2.490 2.490 2.760 0.160 2.600 7300 ---- 3.010 2.730 2.730 3.010 0.170 2.840 7325 ---- 3.260 2.970 2.970 3.250 0.170 3.080 7350 ---- 3.500 3.210 3.210 3.500 0.170 3.330 7375 ---- 3.750 3.460 3.460 3.750 0.180 3.570 7400 ---- 4.000 3.710 3.710 4.000 0.180 3.820 7425 ---- 4.200 3.950 3.950 4.240 0.170 4.070 7450 ---- ---- 4.200 4.200 4.490 0.180 4.310 7500 ---- ---- 4.700 4.700 4.990 0.180 4.810 7550 ---- ---- ---- ---- 5.490 0.180 5.310 7600 ---- ---- ---- ---- 5.990 0.180 5.810 7650 ---- ---- ---- ---- 6.490 0.190 6.300 7700 ---- ---- ---- ---- 6.990 0.190 6.800 7750 ---- ---- ---- ---- 7.490 0.190 7.300 7800 ---- ---- ---- ---- 7.980 0.180 7.800 7850 ---- ---- ---- ---- 8.480 0.180 8.300 7900 ---- ---- ---- ---- 8.980 0.180 8.800 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6350 ---- ---- ---- ---- 6.480 -0.180 6.660 6400 ---- ---- ---- ---- 5.980 -0.190 6.170 6450 ---- ---- ---- ---- 5.480 -0.190 5.670 6500 ---- ---- ---- ---- 4.990 -0.180 5.170 6550 ---- ---- ---- ---- 4.490 -0.180 4.670 6600 ---- ---- 3.990 3.990 3.990 -0.190 4.180 6650 ---- 3.790 3.500 3.790 3.490 -0.190 3.680 6700 ---- 3.300 3.000 3.300 3.000 -0.190 3.190 6750 ---- 2.810 2.520 2.810 2.520 -0.190 2.710 6800 ---- 2.330 2.050 2.330 2.050 -0.190 2.240 6825 ---- 2.100 1.830 2.100 1.830 -0.180 2.010 6850 ---- 1.870 1.610 1.870 1.610 -0.190 1.800 6875 ---- 1.660 1.400 1.660 1.410 -0.180 1.590 6900 ---- 1.450 1.210 1.450 1.210 -0.180 1.390 6925 ---- 1.250 1.030 1.250 1.030 -0.180 1.210 6950 ---- 1.070 0.870 1.070 0.870 -0.160 1.030 6975 ---- 0.910 0.720 0.910 0.720 -0.160 0.880 7000 ---- 0.760 0.600 0.760 0.590 -0.150 0.740 7025 ---- 0.630 0.490 0.490 0.490 -0.130 0.620 7050 ---- 0.530 0.400 0.530 0.400 -0.110 0.510 7075 ---- 0.430 0.330 0.430 0.320 -0.100 0.420 7100 ---- ---- 0.270 0.270 0.260 -0.090 0.350 7125 ---- ---- 0.220 0.220 0.210 -0.070 0.280 7150 ---- ---- 0.180 0.180 0.160 -0.070 0.230 7175 ---- ---- 0.140 0.140 0.130 -0.060 0.190 7200 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7225 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7350 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6825 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- 0.100 0.100 0.120 0.000 0.120 6875 ---- ---- 0.130 0.130 0.160 0.000 0.160 6900 ---- ---- 0.180 0.180 0.220 0.010 0.210 6925 ---- ---- 0.230 0.230 0.280 0.000 0.280 6950 ---- 0.370 0.300 0.300 0.370 0.020 0.350 6975 ---- 0.480 0.380 0.380 0.470 0.030 0.440 7000 ---- 0.600 0.480 0.480 0.590 0.040 0.550 7025 ---- 0.740 0.600 0.600 0.740 0.060 0.680 2 1 7050 ---- 0.900 0.740 0.740 0.900 0.070 0.830 7075 ---- 1.070 0.900 0.900 1.070 0.090 0.980 7100 ---- 1.260 1.070 1.070 1.260 0.100 1.160 7125 ---- 1.460 1.250 1.250 1.450 0.100 1.350 7150 ---- 1.660 1.440 1.440 1.660 0.120 1.540 7175 ---- 1.880 1.640 1.640 1.870 0.120 1.750 7200 ---- 2.100 1.850 1.850 2.100 0.130 1.970 7225 ---- 2.330 2.070 2.070 2.320 0.130 2.190 7250 ---- 2.560 2.300 2.300 2.560 0.150 2.410 7275 ---- 2.790 2.530 2.530 2.790 0.150 2.640 7300 ---- 3.030 2.760 2.760 3.030 0.160 2.870 7350 ---- 3.520 3.230 3.230 3.520 0.170 3.350 7400 ---- 4.010 3.720 3.720 4.010 0.180 3.830 7450 ---- 4.500 4.210 4.210 4.500 0.180 4.320 7500 ---- 4.990 4.700 4.700 4.990 0.180 4.810 7550 ---- 5.490 5.200 5.200 5.490 0.180 5.310 7600 ---- ---- 5.690 5.690 5.990 0.180 5.810 7650 ---- ---- 6.190 6.190 6.480 0.180 6.300 7700 ---- ---- ---- ---- 6.980 0.180 6.800 7750 ---- ---- ---- ---- 7.480 0.180 7.300 7800 ---- ---- ---- ---- 7.980 0.190 7.790 *** END OF REPORT ***