FINAL PRE-CLEARING PRICES AS OF 08/10/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65315 .66160B .65150A .65150A .65375 -.00015 218 .65390 116 449 SEP23 .65385 .66255 .65215 .65225 .65455 -.00015 85194 .65470 57301 178658 OCT23 .65560 .66305B .65295 .65295 .65520 -.00015 160 .65535 19 132 NOV23 ---- ---- ---- ---- .65580 -.00020 .65600 1 DEC23 .65625 .66420 .65430 .65435B .65660 -.00015 202 .65675 266 2261 MAR24 .65765 .66135B .65765 .65630A .65835 -.00020 3 .65855 98 JUN24 ---- ---- ---- .65890A .65960 -.00015 .65975 16 SEP24 ---- .66670B .65920A .65920A .66015 -.00015 .66030 3 DEC24 ---- .66680B .65950A .65950A .66010 -.00015 .66025 3 MAR25 ---- ---- ---- ---- .66005 -.00010 .66015 2 JUN25 ---- ---- ---- ---- .66005 -.00005 .66010 SEP25 ---- ---- ---- ---- .65975 +.00005 .65970 DEC25 ---- .67000B ---- .67000B .65895 +.00025 .65870 MAR26 ---- .66500B ---- .66500B .65810 +.00035 .65775 JUN26 ---- ---- ---- ---- .65730 +.00055 .65675 SEP26 ---- ---- ---- ---- .65650 +.00075 .65575 DEC26 ---- ---- ---- ---- .65570 +.00090 .65480 MAR27 ---- ---- ---- ---- .65490 +.00110 .65380 JUN27 ---- ---- ---- ---- .65405 +.00125 .65280 SEP27 ---- ---- ---- ---- .65325 +.00140 .65185 DEC27 ---- ---- ---- ---- .65245 +.00160 .65085 MAR28 ---- ---- ---- ---- .65165 +.00180 .64985 JUN28 ---- ---- ---- ---- .65080 +.00195 .64885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85777 57702 181623 NB CME BRITISH POUND FUTURES AUG23 1.2731 1.2817B 1.2670A 1.2674 1.2692 -.0032 811 1.2724 127 396 SEP23 1.2721 1.2822 1.2672 1.2678 1.2695 -.0032 93639 1.2727 60743 193264 OCT23 1.2731 1.2821B 1.2674A 1.2678B 1.2696 -.0032 211 1.2728 36 261 NOV23 ---- 1.2741B ---- 1.2741B 1.2696 -.0033 1.2729 DEC23 1.2718 1.2819 1.2674A 1.2677 1.2696 -.0032 154 1.2728 65 11350 MAR24 1.2782 1.2812B 1.2676A 1.2812B 1.2694 -.0032 1 1.2726 239 JUN24 ---- 1.2796B 1.2663A 1.2663A 1.2682 -.0030 1.2712 209 SEP24 ---- 1.2770B 1.2643A 1.2643A 1.2660 -.0027 1.2687 143 DEC24 ---- 1.2739B 1.2618A 1.2739B 1.2633 -.0023 1.2656 5 MAR25 ---- ---- ---- ---- 1.2605 -.0020 1.2625 JUN25 ---- ---- ---- ---- 1.2577 -.0017 1.2594 SEP25 ---- ---- ---- ---- 1.2553 -.0014 1.2567 DEC25 ---- ---- ---- ---- 1.2537 -.0010 1.2547 MAR26 ---- ---- ---- ---- 1.2521 -.0007 1.2528 JUN26 ---- ---- ---- ---- 1.2505 -.0003 1.2508 SEP26 ---- ---- ---- ---- 1.2489 .0000 1.2489 DEC26 ---- ---- ---- ---- 1.2473 +.0004 1.2469 MAR27 ---- ---- ---- ---- 1.2457 +.0007 1.2450 JUN27 ---- ---- ---- ---- 1.2441 +.0011 1.2430 SEP27 ---- ---- ---- ---- 1.2426 +.0015 1.2411 DEC27 ---- ---- ---- ---- 1.2410 +.0019 1.2391 MAR28 ---- ---- ---- ---- 1.2394 +.0023 1.2371 JUN28 ---- ---- ---- ---- 1.2377 +.0026 1.2351 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94816 60971 205867 CD CANADIAN DOLLAR FUTURES AUG23 .74570 .74775B .74355A .74755B .74530 -.00015 38 .74545 214 378 SEP23 .74550 .74815 .74385 .74385 .74565 -.00015 66407 .74580 70173 134966 OCT23 .74620 .74840B .74415 .74425 .74595 -.00015 95 .74610 64 48 NOV23 ---- ---- ---- ---- .74620 -.00015 .74635 1 DEC23 .74800 .74900B .74485A .74480A .74655 -.00015 159 .74670 224 4502 MAR24 .74810 .74905B .74750A .74590A .74750 -.00015 5 .74765 343 JUN24 .74840 .74995B .74650A .74885B .74785 -.00015 1 .74800 7 86 SEP24 .74840 .74965B .74660A .74660A .74770 -.00020 14 .74790 11 25 DEC24 ---- .74925B .74625A .74925B .74735 -.00010 .74745 19 MAR25 ---- ---- ---- ---- .74700 -.00005 .74705 JUN25 ---- ---- ---- ---- .74665 .00000 .74665 SEP25 ---- ---- ---- ---- .74650 +.00005 .74645 DEC25 ---- ---- ---- ---- .74670 +.00005 .74665 MAR26 ---- ---- ---- ---- .74690 +.00005 .74685 JUN26 ---- ---- ---- ---- .74710 +.00005 .74705 SEP26 ---- ---- ---- ---- .74730 +.00005 .74725 DEC26 ---- ---- ---- ---- .74750 +.00005 .74745 MAR27 ---- ---- ---- ---- .74770 +.00010 .74760 JUN27 ---- ---- ---- ---- .74790 +.00010 .74780 SEP27 ---- ---- ---- ---- .74810 +.00010 .74800 DEC27 ---- ---- ---- ---- .74830 +.00010 .74820 MAR28 ---- ---- ---- ---- .74850 +.00010 .74840 JUN28 ---- ---- ---- ---- .74870 +.00010 .74860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66719 70693 140368 SF CME SWISS FRANC FUTURES SEP23 1.14470 1.15535 1.14385 1.14495 1.14625+.00175 19682 1.14450 11035 42091 DEC23 1.15580 1.16635B 1.15520A 1.15620A 1.15750+.00165 144 1.15585 31 742 MAR24 1.17500 1.17685B 1.16765A 1.17685B 1.16945+.00170 1 1.16775 2 126 JUN24 1.18400 1.18800 1.18285 1.17875A 1.18000+.00175 9 1.17825 1 78 SEP24 1.19500 1.19700 1.19300 1.19300 1.18925+.00190 5 1.18735 47 DEC24 ---- ---- ---- ---- 1.19715+.00205 1.19510 31 MAR25 ---- ---- ---- ---- 1.20520+.00220 1.20300 JUN25 ---- ---- ---- ---- 1.21335+.00235 1.21100 SEP25 ---- ---- ---- ---- 1.22105+.00260 1.21845 DEC25 ---- ---- ---- ---- 1.22785+.00285 1.22500 MAR26 ---- ---- ---- ---- 1.23475+.00310 1.23165 JUN26 ---- ---- ---- ---- 1.24175+.00335 1.23840 SEP26 ---- ---- ---- ---- 1.24880+.00365 1.24515 DEC26 ---- ---- ---- ---- 1.25590+.00385 1.25205 MAR27 ---- ---- ---- ---- 1.26315+.00420 1.25895 JUN27 ---- ---- ---- ---- 1.27045+.00445 1.26600 SEP27 ---- ---- ---- ---- 1.27780+.00470 1.27310 DEC27 ---- ---- ---- ---- 1.28530+.00505 1.28025 MAR28 ---- ---- ---- ---- 1.29285+.00535 1.28750 JUN28 ---- ---- ---- ---- 1.30085+.00565 1.29520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19841 11069 43115 EC CME EURO FX FUTURES AUG23 .097800 1.106550B .096900A .099200B 1.09920+.001450 1682 .097750 201 1632 SEP23 .099700 1.108500 .098650 .100100 1.10100+.001400 206323 .099600 120915 743814 OCT23 .100500 1.109900B .100250A .101500B 1.10250+.001400 891 .101100 265 3543 NOV23 ---- 1.103200B ---- .103200B 1.10395+.001350 .102600 DEC23 .104250 1.112800 .103550A .104850B 1.10580+.001350 1642 .104450 904 9010 MAR24 .110200 1.115750 .110200 .114300B 1.11130+.001300 17 .110000 29 1823 JUN24 .118750 1.122150B .114000A .114600A 1.11580+.001250 16 .114550 100 889 SEP24 ---- 1.126150B .118400A .118400A 1.11970+.001200 .118500 298 DEC24 ---- 1.129250B ---- .129250B 1.12305+.001150 .121900 180 MAR25 ---- ---- ---- ---- 1.12640+.001100 .125300 JUN25 ---- ---- ---- ---- 1.12980+.001100 .128700 SEP25 ---- ---- ---- ---- 1.13305+.001200 .131850 DEC25 ---- ---- ---- ---- 1.13610+.001400 .134700 MAR26 ---- ---- ---- ---- 1.13920+.001650 .137550 JUN26 ---- ---- ---- ---- 1.14230+.001900 .140400 SEP26 ---- ---- ---- ---- 1.14535+.002150 .143200 DEC26 ---- ---- ---- ---- 1.14845+.002400 .146050 MAR27 ---- ---- ---- ---- 1.15155+.002650 .148900 JUN27 ---- ---- ---- ---- 1.15460+.002900 .151700 SEP27 ---- ---- ---- ---- 1.15770+.003150 .154550 DEC27 ---- ---- ---- ---- 1.16075+.003350 .157400 MAR28 ---- ---- ---- ---- 1.16385+.003600 .160250 JUN28 ---- ---- ---- ---- 1.16705+.003850 .163200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210571 122414 761189 JY CME JAPANESE YEN FUTURES AUG23 0069565 .0069795B 0069070A 0069155B .006910.0000510 785 0069615 155 426 SEP23 0069990 .0070195 0069440 0069470 .006948.0000515 149483 0070000 111885 228833 OCT23 0070170 .0070485B 0069760A 0069765A .006979.0000520 316 0070315 27 147 NOV23 ---- ---- ---- ---- .007010.0000520 0070625 DEC23 0071025 .0071195 0070465 0070490 .007050.0000525 845 0071025 960 2889 MAR24 0071750 .0071750 0071750 0071550A .007157.0000545 2 0072120 4 69 JUN24 ---- .0073215B 0072585A 0072585A .007258.0000535 0073120 40 SEP24 ---- .0074130B 0073530A 0073530A .007348.0000545 0074030 29 DEC24 ---- .0074990B 0074415A 0074990B .007429.0000540 0074830 9 MAR25 ---- ---- ---- ---- .007511.0000535 0075650 JUN25 ---- ---- ---- ---- .007595.0000530 0076485 SEP25 ---- ---- ---- ---- .007674.0000520 0077265 DEC25 ---- ---- ---- ---- .007742.0000505 0077925 MAR26 ---- ---- ---- ---- .007811.0000485 0078595 JUN26 ---- ---- ---- ---- .007881.0000465 0079275 SEP26 ---- ---- ---- ---- .007952.0000450 0079970 DEC26 ---- ---- ---- ---- .008024.0000430 0080675 MAR27 ---- ---- ---- ---- .008098.0000410 0081395 JUN27 ---- ---- ---- ---- .008173.0000390 0082125 SEP27 ---- ---- ---- ---- .008250.0000370 0082870 DEC27 ---- ---- ---- ---- .008328.0000350 0083630 MAR28 ---- ---- ---- ---- .008408.0000320 0084400 JUN28 ---- ---- ---- ---- .008492.0000295 0085220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151431 113031 232442 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 6.080 5.760 6.080 5.940 -0.020 5.960 6000 ---- 5.960 5.260 5.960 5.440 -0.020 5.460 6050 ---- 5.680 4.770 5.680 4.950 -0.020 4.970 6100 ---- 5.190 4.270 5.190 4.460 -0.020 4.480 6150 ---- 4.690 3.780 4.690 3.970 -0.020 3.990 6200 ---- 4.200 3.300 4.200 3.480 -0.030 3.510 6250 ---- 3.710 2.820 3.710 3.000 -0.030 3.030 6300 ---- 3.230 2.350 3.230 2.530 -0.030 2.560 6350 ---- 2.750 1.910 2.750 2.070 -0.040 2.110 6375 ---- 2.520 1.700 2.520 1.850 -0.050 1.900 6400 ---- 2.290 1.500 2.290 1.650 -0.040 1.690 6425 ---- 2.070 1.310 2.070 1.450 -0.050 1.500 6450 ---- 1.860 1.130 1.860 1.260 -0.050 1.310 6475 ---- 1.650 0.960 1.650 1.090 -0.050 1.140 6500 ---- 1.450 0.810 0.810 0.920 -0.060 0.980 6525 ---- 1.260 0.670 0.670 0.770 -0.060 0.830 6550 ---- 1.080 0.550 0.550 0.640 -0.060 0.700 6575 ---- 0.920 0.450 0.450 0.520 -0.060 0.580 1 6600 ---- 0.770 0.360 0.360 0.420 -0.050 0.470 6625 ---- 0.640 0.290 0.290 0.340 -0.040 0.380 6650 ---- 0.520 0.220 0.220 0.270 -0.030 0.300 6675 ---- 0.420 0.170 0.170 0.200 -0.040 0.240 6700 ---- 0.330 0.130 0.130 0.150 -0.040 0.190 6725 ---- 0.250 0.100 0.100 0.110 -0.030 0.140 6750 ---- 0.190 0.080 0.190 0.090 -0.020 0.110 3 6775 ---- 0.150 0.070 0.150 0.070 -0.020 0.090 144 6800 ---- 0.110 0.050 0.110 0.050 -0.020 0.070 90 6825 ---- 0.080 0.040 0.080 0.040 -0.010 0.050 346 6850 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 142 6875 ---- 0.040 0.030 0.030 0.020 -0.015 0.035 6900 ---- ---- ---- ---- 0.015 -0.010 0.025 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 4 4 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 6200 ---- ---- 0.030 0.030 0.035 -0.015 0.050 4 4 6250 0.050 0.050 0.040 0.045 0.050 -0.020 8 0.070 6300 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6350 ---- ---- 0.090 0.090 0.120 -0.030 0.150 289 6375 ---- ---- 0.110 0.110 0.160 -0.030 0.190 45 6400 ---- ---- 0.130 0.130 0.200 -0.030 0.230 443 6425 ---- 0.290 0.150 0.290 0.250 -0.030 0.280 6450 ---- 0.360 0.190 0.360 0.310 -0.030 0.340 6475 ---- 0.450 0.230 0.450 0.380 -0.040 0.420 6500 ---- 0.540 0.280 0.540 0.470 -0.040 0.510 1 6525 ---- 0.660 0.350 0.660 0.570 -0.040 0.610 6550 ---- 0.790 0.420 0.790 0.680 -0.040 0.720 6575 ---- 0.930 0.510 0.930 0.820 -0.040 0.860 6600 ---- 1.090 0.610 1.090 0.970 -0.030 1.000 6625 ---- 1.260 0.720 0.720 1.130 -0.030 1.160 6650 ---- 1.450 0.850 0.850 1.310 -0.020 1.330 6675 ---- 1.650 1.000 1.000 1.490 -0.030 1.520 6700 ---- 1.860 1.160 1.160 1.690 -0.020 1.710 6725 ---- 2.070 1.330 1.330 1.900 -0.020 1.920 6750 ---- 2.300 1.520 1.520 2.130 0.000 2.130 6775 ---- 2.530 1.720 1.720 2.360 0.000 2.360 6800 ---- 2.760 1.930 1.930 2.590 0.000 2.590 6825 ---- 3.000 2.140 2.140 2.830 0.010 2.820 6850 ---- 3.240 2.370 2.370 3.070 0.010 3.060 6875 ---- 3.490 2.600 2.600 3.310 0.010 3.300 6900 ---- 3.730 2.840 2.840 3.550 0.010 3.540 6925 ---- 3.980 3.080 3.080 3.790 0.000 3.790 6950 ---- 4.220 3.320 3.320 4.040 0.010 4.030 7000 ---- 4.720 3.810 3.810 4.540 0.010 4.530 7050 ---- ---- 4.300 4.300 5.030 0.010 5.020 7100 ---- ---- 4.800 4.800 5.530 0.010 5.520 7150 ---- ---- ---- ---- 6.030 0.020 6.010 7200 ---- ---- ---- ---- 6.520 0.010 6.510 7250 ---- ---- ---- ---- 7.020 0.010 7.010 7300 ---- ---- ---- ---- 7.520 0.020 7.500 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 6.670 5.770 6.660 5.950 -0.020 5.970 6000 ---- 6.170 5.270 6.160 5.450 -0.020 5.470 6050 ---- 5.670 4.770 5.660 4.950 -0.020 4.970 6100 ---- 5.170 4.270 5.170 4.450 -0.020 4.470 6150 ---- 4.670 3.770 4.670 3.950 -0.020 3.970 6200 ---- 4.170 3.270 4.160 3.450 -0.020 3.470 6250 ---- 3.670 2.770 3.660 2.950 -0.020 2.970 6300 ---- 3.170 2.270 3.160 2.450 -0.020 2.470 6350 ---- 2.670 1.770 2.660 1.950 -0.020 1.970 6375 ---- 2.420 1.520 2.410 1.700 -0.030 1.730 6400 ---- 2.170 1.270 2.170 1.450 -0.030 1.480 2 6425 ---- 1.920 1.020 1.920 1.200 -0.050 1.250 6450 ---- 1.670 0.770 1.670 0.960 -0.050 1.010 6475 ---- 1.420 0.530 1.420 0.720 -0.070 0.790 6500 1.040 1.180 0.320 0.320 0.490 -0.100 11 0.590 5 12 6525 ---- 0.930 0.160 0.930 0.280 -0.130 11 0.410 7 6550 ---- 0.700 0.060 0.060 0.130 -0.140 15 0.270 6 50 6575 ---- 0.480 0.020 0.480 0.050 -0.110 0.160 2 11 6600 0.100 0.280 0.015 0.015 0.015 -0.075 23 0.090 2 106 6625 0.110 0.130 0.010 0.130 0.005 -0.045 1 0.050 1 18 6650 0.045 0.045 0.010 0.010 -0.025 1 0.025 85 6675 ---- ---- ---- ---- -0.010 0.010 68 6700 ---- ---- ---- ---- -0.005 0.005 4 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6 6800 ---- ---- ---- ---- 0.000 CAB 6 6825 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 141 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.015 0.015 48 6425 ---- ---- 0.010 0.010 -0.025 0.025 6450 ---- ---- 0.010 0.010 0.005 -0.040 0.045 147 6475 0.020 0.020 0.010 0.025 0.015 -0.055 54 0.070 46 6500 0.050 0.060 0.015 0.060 0.030 -0.090 45 0.120 6 48 6525 0.120 0.120 0.015 0.140 0.080 -0.110 620 0.190 148 6550 0.210 0.290 0.040 0.040 0.170 -0.130 19 0.300 6575 0.130 0.500 0.090 0.500 0.340 -0.100 9 0.440 17 6600 ---- 0.730 0.170 0.170 0.560 -0.060 0.620 28 6625 ---- 0.980 0.280 0.280 0.800 -0.030 0.830 16 6650 ---- 1.230 0.430 0.430 1.040 -0.010 2 1.050 10 6675 ---- 1.480 0.610 0.610 1.290 0.000 1.290 2 6700 ---- 1.730 0.840 0.840 1.540 0.010 1.530 4 6725 ---- 1.980 1.080 1.080 1.790 0.010 1.780 2 6750 ---- 2.230 1.330 1.330 2.040 0.010 2.030 2 6775 ---- 2.480 1.580 1.580 2.290 0.010 2.280 6800 ---- 2.730 1.830 1.830 2.540 0.010 2.530 6825 ---- 2.980 2.080 2.080 2.790 0.010 2.780 6850 ---- 3.230 2.330 2.330 3.040 0.010 3.030 6875 ---- 3.480 2.580 2.580 3.290 0.010 3.280 6900 ---- 3.730 2.830 2.830 3.540 0.010 3.530 1 6925 ---- 3.980 3.080 3.080 3.790 0.010 3.780 6950 ---- 4.230 3.330 3.330 4.040 0.010 4.030 6975 ---- 4.480 3.580 3.580 4.290 0.010 4.280 7000 ---- 4.730 3.830 3.830 4.540 0.010 4.530 7025 ---- 4.980 4.080 4.080 4.790 0.010 4.780 7050 ---- 5.230 4.330 4.330 5.040 0.010 5.030 7075 ---- 5.480 4.580 4.580 5.290 0.010 5.280 7100 ---- 5.730 4.830 4.830 5.540 0.010 5.530 7150 ---- 6.230 5.330 5.330 6.040 0.010 6.030 7200 ---- 6.730 5.830 5.830 6.540 0.010 6.530 7250 ---- 7.230 6.330 6.330 7.040 0.010 7.030 7300 ---- 7.730 6.830 6.830 7.540 0.010 7.530 7350 ---- 8.230 7.330 7.330 8.040 0.010 8.030 7400 ---- 8.730 7.830 7.830 8.540 0.010 8.530 7450 ---- 9.230 8.330 8.330 9.040 0.010 9.030 7500 ---- 9.730 8.830 8.830 9.540 0.010 9.530 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.950 -0.010 5.960 6000 ---- ---- ---- ---- 5.450 -0.010 5.460 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.450 -0.010 4.460 6150 ---- ---- ---- ---- 3.960 -0.010 3.970 6200 ---- 3.580 ---- 3.580 3.460 -0.010 3.470 6250 ---- 3.310 2.770 3.310 2.960 -0.020 2.980 6300 ---- 3.190 2.280 3.190 2.470 -0.020 2.490 6350 ---- 2.700 1.790 2.700 1.980 -0.030 2.010 6375 ---- 2.450 1.560 2.450 1.740 -0.040 1.780 6400 ---- 2.210 1.330 2.210 1.500 -0.050 1.550 6425 ---- 1.970 1.110 1.970 1.270 -0.060 1.330 6450 ---- 1.730 0.900 1.730 1.060 -0.060 1.120 6475 ---- 1.500 0.720 0.720 0.850 -0.070 0.920 6500 ---- 1.270 0.550 0.550 0.670 -0.080 2 0.750 2 6525 ---- 1.060 0.410 0.410 0.510 -0.080 0.590 1 6550 ---- 0.860 0.300 0.300 0.380 -0.070 0.450 6575 0.250 0.680 0.210 0.260 0.270 -0.070 25 0.340 3 6600 0.210 0.520 0.130 0.130 0.180 -0.070 2 0.250 1 6625 ---- 0.380 0.090 0.090 0.120 -0.060 5 0.180 6650 0.160 0.260 0.060 0.170 0.080 -0.040 1 0.120 10 6675 ---- 0.180 0.035 0.180 0.045 -0.035 0.080 6700 0.060 0.110 0.025 0.025 0.025 -0.025 12 0.050 10 6725 ---- 0.070 0.020 0.070 0.015 -0.025 0.040 1 6750 ---- 0.035 0.015 0.035 0.005 -0.020 0.025 6775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 6300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 6350 ---- ---- 0.015 0.015 0.025 -0.020 0.045 4 6375 ---- ---- 0.020 0.020 0.035 -0.025 0.060 6400 ---- ---- 0.025 0.025 0.045 -0.035 0.080 6 6425 ---- ---- 0.040 0.040 0.070 -0.040 0.110 6450 ---- ---- 0.060 0.060 0.100 -0.050 0.150 20 6475 ---- ---- 0.080 0.080 0.150 -0.060 0.210 6500 ---- 0.290 0.100 0.290 0.220 -0.060 0.280 20 6525 ---- 0.390 0.140 0.390 0.310 -0.060 0.370 1 6550 ---- 0.530 0.190 0.530 0.430 -0.050 0.480 143 6575 ---- 0.680 0.260 0.670 0.570 -0.050 4 0.620 6600 ---- 0.860 0.350 0.350 0.730 -0.050 0.780 141 6625 ---- 1.070 0.460 0.460 0.910 -0.040 0.950 6650 ---- 1.280 0.600 0.600 1.120 -0.030 1.150 6675 ---- 1.510 0.760 0.760 1.340 -0.020 1.360 3 6700 ---- 1.750 0.940 0.940 1.570 -0.010 1.580 1 6725 ---- 1.990 1.140 1.140 1.810 -0.010 1.820 6750 ---- 2.240 1.360 1.360 2.050 0.000 2.050 6775 ---- 2.480 1.590 1.590 2.300 0.010 2.290 6800 ---- 2.650 1.820 1.820 2.540 0.000 2.540 6825 ---- ---- 2.070 2.070 2.790 0.010 2.780 6850 ---- ---- 2.310 2.310 3.040 0.010 3.030 6875 ---- ---- 2.560 2.560 3.290 0.010 3.280 6900 ---- ---- 2.810 2.810 3.540 0.010 3.530 6925 ---- ---- ---- ---- 3.790 0.010 3.780 6950 ---- ---- ---- ---- 4.040 0.020 4.020 6975 ---- ---- ---- ---- 4.290 0.020 4.270 7000 ---- ---- ---- ---- 4.540 0.020 4.520 7025 ---- ---- ---- ---- 4.790 0.020 4.770 7050 ---- ---- ---- ---- 5.040 0.020 5.020 7100 ---- ---- ---- ---- 5.540 0.020 5.520 7150 ---- ---- ---- ---- 6.040 0.020 6.020 7200 ---- ---- ---- ---- 6.540 0.020 6.520 7250 ---- ---- ---- ---- 7.040 0.020 7.020 7300 ---- ---- ---- ---- 7.540 0.020 7.520 7350 ---- ---- ---- ---- 8.040 0.020 8.020 7400 ---- ---- ---- ---- 8.540 0.020 8.520 7450 ---- ---- ---- ---- 9.030 0.010 9.020 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.940 -0.020 5.960 6000 ---- ---- ---- ---- 5.440 -0.020 5.460 6050 ---- ---- ---- ---- 4.940 -0.030 4.970 6100 ---- 4.690 4.270 4.690 4.450 -0.020 4.470 6150 ---- 4.570 3.770 4.560 3.950 -0.030 3.980 6200 ---- 4.190 3.280 4.190 3.460 -0.030 3.490 6250 ---- 3.700 2.790 3.700 2.970 -0.030 3.000 6300 ---- 3.210 2.310 3.210 2.480 -0.040 2.520 6350 ---- 2.720 1.840 2.720 2.020 -0.040 2.060 6375 ---- 2.480 1.620 2.480 1.790 -0.040 1.830 6400 ---- 2.240 1.410 2.240 1.570 -0.040 1.610 6425 ---- 2.010 1.200 2.010 1.360 -0.040 1.400 6450 ---- 1.780 1.010 1.010 1.160 -0.050 1.210 6475 ---- 1.570 0.840 0.840 0.970 -0.060 1.030 6500 ---- 1.350 0.680 0.680 0.800 -0.060 0.860 6525 ---- 1.150 0.540 0.540 0.650 -0.060 0.710 6550 ---- 0.970 0.430 0.430 0.510 -0.060 0.570 56 6575 ---- 0.800 0.330 0.330 0.400 -0.060 0.460 6600 ---- 0.640 0.250 0.250 0.300 -0.060 0.360 6625 ---- 0.510 0.180 0.180 0.220 -0.050 0.270 6650 0.300 0.390 0.140 0.390 0.160 -0.050 1 0.210 6675 ---- 0.290 0.100 0.100 0.120 -0.030 0.150 6700 ---- 0.210 0.070 0.210 0.090 -0.020 0.110 1 6725 ---- 0.150 0.060 0.150 0.060 -0.030 0.090 6750 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 19 6775 ---- 0.070 0.030 0.070 0.030 -0.015 0.045 6800 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 4 6825 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 4 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 1 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 6250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6300 ---- ---- 0.025 0.025 0.035 -0.025 0.060 4 6350 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6375 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6400 ---- ---- 0.070 0.070 0.120 -0.030 0.150 6425 ---- 0.200 0.090 0.200 0.160 -0.030 0.190 6450 ---- 0.260 0.110 0.260 0.210 -0.030 0.240 6475 ---- 0.330 0.140 0.330 0.270 -0.040 0.310 6500 ---- 0.420 0.180 0.420 0.350 -0.040 0.390 21 6525 ---- 0.540 0.240 0.540 0.440 -0.050 0.490 1 6550 ---- 0.670 0.300 0.670 0.560 -0.040 0.600 288 6575 ---- 0.820 0.380 0.820 0.690 -0.050 0.740 2 6600 ---- 0.970 0.480 0.960 0.850 -0.040 0.890 2 6625 ---- 1.160 0.590 1.160 1.020 -0.030 1.050 1 6650 ---- 1.360 0.720 0.720 1.210 -0.020 1.230 100 6675 ---- 1.570 0.870 0.870 1.410 -0.020 1.430 6700 ---- 1.790 1.040 1.040 1.630 -0.010 1.640 1 6725 ---- 2.020 1.230 1.230 1.850 -0.010 1.860 6750 ---- 2.260 1.430 1.430 2.080 -0.010 2.090 6775 ---- 2.500 1.640 1.640 2.320 0.000 2.320 6800 ---- 2.740 1.860 1.860 2.560 0.000 2.560 6825 ---- 2.980 2.090 2.090 2.800 0.000 2.800 6850 ---- 3.230 2.330 2.330 3.050 0.010 3.040 6875 ---- 3.480 2.570 2.570 3.290 0.010 3.280 6900 ---- 3.710 2.810 2.810 3.540 0.010 3.530 6925 ---- ---- 3.060 3.060 3.790 0.010 3.780 6950 ---- ---- 3.310 3.310 4.040 0.020 4.020 6975 ---- ---- 3.550 3.550 4.290 0.020 4.270 7000 ---- ---- 3.800 3.800 4.540 0.020 4.520 7050 ---- ---- ---- ---- 5.030 0.010 5.020 7100 ---- ---- ---- ---- 5.530 0.010 5.520 7150 ---- ---- ---- ---- 6.030 0.010 6.020 7200 ---- ---- ---- ---- 6.530 0.020 6.510 7250 ---- ---- ---- ---- 7.030 0.020 7.010 7300 ---- ---- ---- ---- 7.530 0.020 7.510 7350 ---- ---- ---- ---- 8.030 0.020 8.010 7400 ---- ---- ---- ---- 8.530 0.020 8.510 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 -0.010 17.390 72 4900 ---- ---- ---- ---- 16.390 -0.010 16.400 5000 ---- ---- ---- ---- 15.390 -0.010 15.400 36 5100 ---- ---- ---- ---- 14.390 -0.020 14.410 18 5200 ---- ---- ---- ---- 13.400 -0.010 13.410 6 5300 ---- ---- ---- ---- 12.410 -0.010 12.420 5400 ---- ---- ---- ---- 11.410 -0.010 11.420 5500 ---- ---- ---- ---- 10.420 0.000 10.420 5600 ---- ---- ---- ---- 9.420 -0.010 9.430 5700 ---- ---- ---- ---- 8.430 -0.010 8.440 5750 ---- ---- ---- ---- 7.930 -0.010 7.940 5800 ---- ---- ---- ---- 7.430 -0.010 7.440 5850 ---- 7.140 6.740 7.140 6.940 -0.010 6.950 5900 ---- 7.010 6.250 7.010 6.440 -0.010 6.450 5950 ---- 6.670 5.750 6.670 5.940 -0.020 5.960 6000 ---- 6.180 5.260 6.180 5.450 -0.020 5.470 64 6050 ---- 5.690 4.770 5.690 4.960 -0.020 4.980 6100 ---- 5.190 4.280 5.190 4.460 -0.030 4.490 6150 ---- 4.700 3.790 4.700 3.980 -0.020 4.000 6200 ---- 4.210 3.310 4.210 3.490 -0.030 3.520 6250 ---- 3.730 2.850 3.730 3.020 -0.030 3.050 6300 ---- 3.260 2.390 3.260 2.560 -0.040 2.600 6350 ---- 2.790 1.970 2.790 2.130 -0.030 2.160 6375 ---- 2.570 1.760 2.570 1.920 -0.040 1.960 6400 ---- 2.350 1.570 2.350 1.720 -0.040 1.760 10 6425 ---- 2.130 1.380 1.380 1.520 -0.050 1.570 6450 ---- 1.920 1.210 1.210 1.340 -0.050 1.390 6475 ---- 1.720 1.050 1.050 1.170 -0.050 1.220 6500 ---- 1.530 0.900 0.900 1.010 -0.050 5 1.060 3 96 6525 ---- 1.350 0.760 0.760 0.870 -0.050 0.920 1 4 6550 ---- 1.180 0.640 0.640 0.730 -0.060 10 0.790 564 6575 ---- 1.020 0.540 0.540 0.620 -0.050 1 0.670 1 1 6600 0.570 0.870 0.440 0.440 0.510 -0.050 123 0.560 514 943 6625 ---- 0.740 0.360 0.360 0.420 -0.040 0.460 2 60 6650 0.540 0.620 0.300 0.340 0.340 -0.040 5 0.380 680 6675 ---- 0.510 0.240 0.240 0.270 -0.040 0.310 3 53 6700 0.290 0.420 0.190 0.420 0.220 -0.030 3 0.250 20 1370 6725 0.270 0.340 0.150 0.340 0.170 -0.030 14 0.200 2 235 6750 0.230 0.270 0.120 0.120 0.140 -0.020 104 0.160 158 466 6775 0.130 0.210 0.100 0.100 0.110 -0.020 124 0.130 4 36 6800 0.110 0.170 0.070 0.070 0.080 -0.020 9 0.100 2 1269 6850 0.090 0.100 0.050 0.100 0.050 -0.020 36 0.070 3 686 6900 0.060 0.060 0.030 0.030 0.035 -0.005 52 0.040 4 346 6950 0.030 0.030 0.025 0.025 0.025 -0.005 5 0.030 4 300 7000 ---- ---- ---- ---- 0.020 0.000 0.020 1 825 7050 ---- ---- ---- ---- 0.015 0.000 0.015 196 7100 ---- ---- ---- ---- 0.010 0.000 0.010 362 7150 ---- ---- ---- ---- 0.010 0.000 0.010 53 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 70 7250 ---- ---- ---- ---- 0.010 0.000 0.010 50 7300 ---- ---- ---- ---- 0.010 0.000 0.010 43 7350 ---- ---- ---- ---- 0.010 0.000 0.010 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 9 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.510 -0.020 17.530 4900 ---- ---- ---- ---- 16.520 -0.020 16.540 5000 ---- ---- ---- ---- 15.530 -0.010 15.540 5100 ---- ---- ---- ---- 14.540 -0.010 14.550 5200 ---- 13.680 13.360 13.680 13.550 -0.010 13.560 5300 ---- 13.280 12.370 13.280 12.560 -0.010 12.570 5400 ---- 12.290 11.380 12.290 11.570 -0.020 11.590 5500 ---- 11.300 10.390 11.300 10.580 -0.020 10.600 5600 ---- 10.310 9.410 10.310 9.590 -0.020 9.610 5700 ---- 9.330 8.420 9.330 8.610 -0.020 8.630 5750 ---- 8.830 7.930 8.830 8.110 -0.020 8.130 5800 ---- 8.340 7.440 8.340 7.620 -0.020 7.640 5850 ---- 7.850 6.950 7.850 7.130 -0.020 7.150 5900 ---- 7.360 6.460 7.360 6.640 -0.030 6.670 5950 ---- 6.870 5.980 6.870 6.160 -0.020 6.180 6000 ---- 6.380 5.490 6.380 5.680 -0.020 5.700 55 6050 ---- 5.900 5.010 5.900 5.200 -0.020 5.220 6100 ---- 5.420 4.540 5.420 4.720 -0.030 4.750 6150 ---- 4.940 4.080 4.940 4.250 -0.030 4.280 6200 ---- 4.470 3.630 4.470 3.800 -0.030 3.830 6250 ---- 4.010 3.190 4.010 3.350 -0.030 3.380 6300 ---- 3.560 2.770 3.560 2.920 -0.040 2.960 6350 ---- 3.130 2.370 3.130 2.510 -0.040 2.550 6400 ---- 2.710 1.990 1.990 2.130 -0.040 2.170 6450 ---- 2.310 1.650 1.650 1.770 -0.050 1.820 6500 ---- 1.950 1.330 1.330 1.450 -0.040 1.490 6550 ---- 1.610 1.060 1.060 1.160 -0.050 1.210 1 2 6600 ---- 1.300 0.830 0.830 0.910 -0.050 0.960 7 6650 ---- 1.030 0.640 0.640 0.700 -0.050 0.750 136 6700 ---- 0.800 0.480 0.480 0.530 -0.040 0.570 1 172 6750 ---- 0.610 0.350 0.350 0.390 -0.040 1 0.430 205 6800 0.390 0.450 0.250 0.250 0.280 -0.030 24 0.310 466 6850 0.320 0.320 0.180 0.180 0.200 -0.020 23 0.220 3 93 6900 ---- 0.230 0.130 0.130 0.140 -0.020 0.160 15 6950 ---- 0.160 0.090 0.160 0.100 -0.020 0.120 1 250 7000 0.080 0.110 0.070 0.070 0.070 -0.010 1 0.080 1 271 7050 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1 26 7100 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 264 7150 ---- ---- 0.030 0.030 0.030 -0.005 2 0.035 25 7200 ---- ---- ---- ---- 0.020 -0.005 3 0.025 116 7250 ---- ---- ---- ---- 0.015 -0.005 1 0.020 32 7300 ---- ---- ---- ---- 0.010 -0.005 5 0.015 123 7350 ---- ---- ---- ---- 0.010 0.000 0.010 36 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 16.180 15.280 16.180 15.470 -0.010 15.480 5100 ---- 15.190 14.300 15.190 14.490 -0.010 14.500 5200 ---- 14.210 13.310 14.210 13.500 -0.010 13.510 5300 ---- 13.220 12.330 13.220 12.520 -0.010 12.530 5400 ---- 12.240 11.350 12.240 11.530 -0.020 11.550 5500 ---- 11.260 10.370 11.260 10.550 -0.010 10.560 5600 ---- 10.280 9.390 10.280 9.570 -0.020 9.590 5700 ---- 9.300 8.410 9.300 8.600 -0.010 8.610 5800 ---- 8.330 7.440 8.330 7.630 -0.010 7.640 5900 ---- 7.360 6.480 7.360 6.660 -0.030 6.690 6000 ---- 6.400 5.540 6.400 5.710 -0.030 5.740 6050 ---- 5.930 5.080 5.930 5.250 -0.030 5.280 6100 ---- 5.460 4.620 5.460 4.790 -0.030 4.820 6150 ---- 5.000 4.180 5.000 4.340 -0.040 4.380 6200 ---- 4.550 3.750 4.550 3.900 -0.040 3.940 6250 ---- 4.120 3.330 4.120 3.480 -0.040 3.520 1 6300 ---- 3.690 2.940 3.690 3.080 -0.040 3.120 6350 ---- 3.270 2.560 3.270 2.700 -0.030 2.730 6400 ---- 2.880 2.200 2.880 2.330 -0.040 2.370 6450 ---- 2.500 1.860 2.500 1.990 -0.040 2.030 6500 ---- 2.150 1.560 1.560 1.680 -0.040 1.720 6550 ---- 1.820 1.300 1.300 1.400 -0.040 1.440 6600 1.200 1.530 1.060 1.530 1.150 -0.040 1 1.190 609 6650 ---- 1.260 0.850 0.850 0.930 -0.040 0.970 6700 0.980 1.020 0.680 0.680 0.740 -0.040 2 0.780 1 23 6750 ---- 0.820 0.540 0.540 0.580 -0.040 0.620 3 6800 ---- 0.640 0.420 0.420 0.450 -0.040 0.490 5 6850 ---- 0.500 0.320 0.320 0.340 -0.030 0.370 4 6900 ---- 0.380 0.240 0.380 0.260 -0.020 0.280 7 6950 ---- 0.290 0.190 0.290 0.200 -0.010 0.210 196 7000 ---- 0.220 0.140 0.220 0.150 -0.010 0.160 14 7050 0.110 0.160 0.100 0.100 0.110 -0.020 3 0.130 4 17 7100 ---- 0.110 0.080 0.110 0.080 -0.010 2 0.090 9 63 7150 ---- 0.080 0.060 0.080 0.060 -0.010 1 0.070 41 7200 0.050 0.060 0.050 0.050 0.045 -0.005 1 0.050 90 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 50 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 99 7350 ---- ---- ---- ---- 0.025 0.000 0.025 125 7400 ---- ---- ---- ---- 0.020 0.000 0.020 40 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.000 0.015 3 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.360 -0.010 17.370 4900 ---- ---- ---- ---- 16.380 -0.010 16.390 5000 ---- ---- ---- ---- 15.400 -0.010 15.410 5100 ---- ---- ---- ---- 14.420 -0.010 14.430 5200 ---- ---- ---- ---- 13.440 -0.010 13.450 5300 ---- ---- ---- ---- 12.460 -0.020 12.480 5400 ---- ---- ---- ---- 11.490 -0.010 11.500 5500 ---- ---- ---- ---- 10.520 -0.010 10.530 5600 ---- ---- ---- ---- 9.550 -0.020 9.570 5700 ---- ---- ---- ---- 8.590 -0.020 8.610 5750 ---- ---- ---- ---- 8.110 -0.020 8.130 5800 ---- ---- ---- ---- 7.640 -0.020 7.660 5850 ---- ---- ---- ---- 7.170 -0.020 7.190 5900 ---- ---- ---- ---- 6.700 -0.020 6.720 5950 ---- ---- ---- ---- 6.240 -0.020 6.260 6000 ---- ---- ---- ---- 5.780 -0.030 5.810 6050 ---- ---- ---- ---- 5.330 -0.030 5.360 6100 ---- ---- ---- ---- 4.890 -0.030 4.920 6150 ---- ---- ---- ---- 4.460 -0.040 4.500 6200 ---- ---- ---- ---- 4.050 -0.030 4.080 6250 ---- ---- ---- ---- 3.640 -0.040 3.680 6300 ---- ---- 3.210 3.210 3.260 -0.040 3.300 6350 ---- 3.280 2.850 3.210 2.890 -0.040 2.930 6400 ---- 2.910 2.500 2.840 2.540 -0.050 2.590 6450 ---- 2.560 2.100 2.100 2.210 -0.050 2.260 6500 ---- 2.210 1.810 1.810 1.910 -0.050 1.960 3 6550 ---- 2.050 1.540 1.540 1.630 -0.050 1.680 6600 ---- 1.760 1.310 1.310 1.380 -0.050 1 1.430 514 6650 ---- 1.500 1.090 1.090 1.160 -0.040 1.200 1 6700 ---- 1.260 0.910 0.910 0.960 -0.040 1.000 1502 6750 ---- 1.050 0.750 0.750 0.790 -0.040 0.830 1 6800 ---- 0.860 0.610 0.610 0.650 -0.030 2 0.680 108 6850 ---- 0.700 0.490 0.490 0.520 -0.030 1 0.550 6900 ---- 0.570 0.400 0.400 0.420 -0.020 0.440 27 6950 ---- 0.450 0.310 0.310 0.330 -0.030 1 0.360 22 7000 ---- 0.360 0.250 0.360 0.260 -0.020 1 0.280 1566 7050 ---- 0.280 0.200 0.280 0.210 -0.010 0.220 1 3 7100 ---- 0.220 0.160 0.220 0.170 -0.010 0.180 7 7150 ---- 0.170 0.130 0.170 0.130 -0.010 0.140 1 7200 ---- 0.130 0.100 0.130 0.110 0.000 8 0.110 17 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 18 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 7350 ---- ---- ---- ---- 0.050 0.000 0.050 21 7400 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 25 7500 ---- ---- ---- ---- 0.025 0.000 0.025 49 7550 ---- ---- ---- ---- 0.020 0.000 0.020 25 7600 ---- ---- ---- ---- 0.015 0.000 0.015 6 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.540 -0.020 14.560 5200 ---- ---- ---- ---- 13.560 -0.030 13.590 5300 ---- ---- ---- ---- 12.590 -0.030 12.620 5400 ---- ---- ---- ---- 11.630 -0.020 11.650 5500 ---- ---- ---- ---- 10.660 -0.030 10.690 5600 ---- ---- ---- ---- 9.700 -0.030 9.730 5700 ---- ---- ---- ---- 8.750 -0.030 8.780 5800 ---- ---- ---- ---- 7.810 -0.030 7.840 5900 ---- ---- ---- ---- 6.890 -0.030 6.920 6000 ---- ---- ---- ---- 5.980 -0.040 6.020 6050 ---- ---- ---- ---- 5.540 -0.040 5.580 6100 ---- ---- ---- ---- 5.110 -0.040 5.150 6150 ---- ---- ---- ---- 4.690 -0.040 4.730 6200 ---- ---- ---- ---- 4.280 -0.040 4.320 6250 ---- ---- ---- ---- 3.890 -0.040 3.930 6300 ---- ---- ---- ---- 3.510 -0.040 3.550 6350 ---- ---- ---- ---- 3.150 -0.040 3.190 6400 ---- ---- ---- ---- 2.800 -0.040 2.840 6450 ---- ---- 2.360 2.360 2.470 -0.040 2.510 6500 ---- 2.410 2.060 2.060 2.160 -0.050 2.210 6550 ---- 2.300 1.790 1.790 1.880 -0.050 1.930 6600 1.880 2.010 1.540 1.540 1.620 -0.050 5 1.670 5 6650 ---- 1.730 1.320 1.320 1.380 -0.050 1.430 6700 ---- 1.490 1.120 1.120 1.170 -0.050 1.220 6750 ---- 1.260 0.950 0.950 0.990 -0.040 1.030 6800 ---- 1.070 0.790 0.790 0.830 -0.040 0.870 6850 ---- 0.890 0.660 0.660 0.680 -0.040 0.720 6900 ---- 0.740 0.540 0.540 0.560 -0.040 0.600 6950 ---- 0.610 0.450 0.450 0.460 -0.030 0.490 7000 ---- 0.500 0.370 0.370 0.370 -0.030 0.400 7050 ---- 0.400 0.300 0.400 0.300 -0.020 0.320 7100 ---- 0.330 0.250 0.330 0.240 -0.020 0.260 7150 ---- 0.260 0.200 0.260 0.200 -0.010 0.210 7200 ---- 0.200 ---- 0.200 0.160 -0.010 0.170 7250 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 7300 ---- 0.120 ---- 0.120 0.110 0.000 0.110 15 7350 ---- ---- ---- ---- 0.090 0.000 0.090 2 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.035 0.000 0.035 3 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.470 -0.020 14.490 5200 ---- ---- ---- ---- 13.510 -0.020 13.530 5300 ---- ---- ---- ---- 12.550 -0.020 12.570 5400 ---- ---- ---- ---- 11.590 -0.030 11.620 5500 ---- ---- ---- ---- 10.640 -0.030 10.670 5600 ---- ---- ---- ---- 9.700 -0.020 9.720 5700 ---- ---- ---- ---- 8.760 -0.030 8.790 5800 ---- ---- ---- ---- 7.840 -0.030 7.870 5900 ---- ---- ---- ---- 6.940 -0.030 6.970 6000 ---- ---- ---- ---- 6.060 -0.030 6.090 6050 ---- ---- ---- ---- 5.630 -0.030 5.660 6100 ---- ---- ---- ---- 5.210 -0.040 5.250 6150 ---- ---- ---- ---- 4.800 -0.040 4.840 6200 ---- ---- ---- ---- 4.410 -0.040 4.450 6250 ---- ---- ---- ---- 4.020 -0.050 4.070 6300 ---- ---- ---- ---- 3.650 -0.050 3.700 6350 ---- ---- ---- ---- 3.300 -0.050 3.350 6400 ---- ---- ---- ---- 2.960 -0.050 3.010 6450 ---- ---- 2.540 2.540 2.640 -0.050 2.690 6500 ---- 2.620 2.250 2.250 2.340 -0.050 2.390 6550 ---- 2.480 1.980 1.980 2.060 -0.050 2.110 6600 ---- 2.190 1.730 1.730 1.800 -0.050 1.850 6650 ---- 1.920 1.510 1.510 1.570 -0.050 1.620 6700 ---- 1.670 1.310 1.310 1.360 -0.040 1.400 6750 ---- 1.450 1.120 1.120 1.170 -0.040 1.210 6800 ---- 1.250 0.960 0.960 1.000 -0.040 1.040 6850 ---- 1.070 0.820 0.820 0.850 -0.040 0.890 6900 ---- 0.910 0.690 0.690 0.720 -0.030 0.750 6950 ---- 0.760 0.580 0.580 0.600 -0.040 0.640 7000 ---- 0.640 0.490 0.490 0.500 -0.030 0.530 7050 ---- 0.530 0.410 0.530 0.420 -0.020 0.440 7100 ---- 0.440 0.340 0.340 0.350 -0.020 0.370 7150 ---- 0.370 0.290 0.290 0.290 -0.020 0.310 7200 ---- 0.300 0.240 0.300 0.240 -0.010 0.250 7250 ---- 0.240 0.200 0.240 0.200 -0.010 0.210 1 5 7300 0.180 0.200 0.170 0.170 0.170 -0.010 15 0.180 2 7350 ---- 0.160 0.140 0.160 0.140 -0.010 0.150 15 7400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.320 -0.020 17.340 4900 ---- ---- ---- ---- 16.350 -0.020 16.370 5000 ---- ---- ---- ---- 15.390 -0.020 15.410 5100 ---- ---- ---- ---- 14.430 -0.020 14.450 5200 ---- ---- ---- ---- 13.480 -0.020 13.500 5300 ---- ---- ---- ---- 12.520 -0.030 12.550 5400 ---- ---- ---- ---- 11.580 -0.020 11.600 5500 ---- ---- ---- ---- 10.630 -0.030 10.660 1 5600 ---- ---- ---- ---- 9.700 -0.020 9.720 5700 ---- ---- ---- ---- 8.770 -0.030 8.800 5750 ---- ---- ---- ---- 8.320 -0.030 8.350 5800 ---- ---- ---- ---- 7.860 -0.030 7.890 5850 ---- ---- ---- ---- 7.410 -0.040 7.450 5900 ---- ---- ---- ---- 6.970 -0.040 7.010 5950 ---- ---- ---- ---- 6.540 -0.030 6.570 6000 ---- ---- ---- ---- 6.110 -0.040 6.150 6050 ---- ---- ---- ---- 5.690 -0.040 5.730 6100 ---- ---- ---- ---- 5.280 -0.040 5.320 6150 ---- ---- ---- ---- 4.890 -0.030 4.920 6200 ---- ---- ---- ---- 4.500 -0.040 4.540 6250 ---- ---- ---- ---- 4.120 -0.040 4.160 6300 ---- ---- ---- ---- 3.760 -0.040 3.800 6350 ---- ---- ---- ---- 3.410 -0.050 3.460 6400 ---- ---- ---- ---- 3.080 -0.050 3.130 6450 ---- 2.840 2.670 2.670 2.770 -0.040 2.810 6500 ---- 2.790 2.380 2.380 2.470 -0.050 2.520 6550 ---- 2.600 2.110 2.110 2.190 -0.050 2.240 6600 ---- 2.320 1.870 1.870 1.930 -0.050 1.980 6650 ---- 2.050 1.640 1.640 1.700 -0.050 1.750 100 6700 ---- 1.800 1.430 1.430 1.480 -0.050 1.530 6750 ---- 1.580 1.250 1.250 1.290 -0.050 1.340 18 6800 ---- 1.370 1.080 1.080 1.110 -0.050 1.160 6850 ---- 1.190 0.930 0.930 0.960 -0.040 1.000 6900 ---- 1.020 0.800 0.800 0.820 -0.040 0.860 6950 ---- 0.870 0.680 0.680 0.700 -0.040 0.740 7000 ---- 0.740 0.580 0.580 0.590 -0.040 0.630 7 7050 ---- 0.630 0.490 0.490 0.500 -0.030 0.530 100 7100 ---- 0.530 0.420 0.420 0.420 -0.030 0.450 50 7150 ---- 0.450 0.350 0.450 0.350 -0.030 0.380 1 7200 ---- 0.370 0.300 0.370 0.300 -0.020 0.320 8 7250 ---- 0.310 0.250 0.310 0.250 -0.020 0.270 2 7300 ---- 0.250 ---- 0.250 0.210 -0.010 0.220 7350 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 7400 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 15 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 10 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 2 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.005 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.500 -0.040 14.540 5200 ---- ---- ---- ---- 13.550 -0.040 13.590 5300 ---- ---- ---- ---- 12.610 -0.030 12.640 5400 ---- ---- ---- ---- 11.670 -0.030 11.700 5500 ---- ---- ---- ---- 10.740 -0.020 10.760 5600 ---- ---- ---- ---- 9.810 -0.020 9.830 5700 ---- ---- ---- ---- 8.900 -0.020 8.920 5800 ---- ---- ---- ---- 8.010 -0.020 8.030 5900 ---- ---- ---- ---- 7.130 -0.030 7.160 6000 ---- ---- ---- ---- 6.280 -0.030 6.310 6050 ---- ---- ---- ---- 5.870 -0.030 5.900 6100 ---- ---- ---- ---- 5.460 -0.040 5.500 6150 ---- ---- ---- ---- 5.060 -0.050 5.110 6200 ---- ---- ---- ---- 4.680 -0.050 4.730 6250 ---- ---- ---- ---- 4.310 -0.040 4.350 6300 ---- ---- ---- ---- 3.950 -0.050 4.000 6350 ---- ---- ---- ---- 3.600 -0.050 3.650 6400 ---- ---- ---- ---- 3.270 -0.050 3.320 6450 ---- 3.020 2.880 2.880 2.960 -0.050 3.010 6500 ---- 2.970 2.590 2.590 2.670 -0.040 2.710 6550 ---- 2.780 2.320 2.320 2.390 -0.050 2.440 6600 ---- 2.490 2.070 2.070 2.140 -0.040 2.180 6650 ---- 2.230 1.840 1.840 1.900 -0.030 1.930 6700 ---- 1.980 1.630 1.630 1.680 -0.030 1.710 6750 ---- 1.750 1.430 1.430 1.480 -0.030 1.510 6800 ---- 1.530 1.260 1.260 1.290 -0.030 1.320 6850 ---- 1.340 1.100 1.100 1.130 -0.030 1.160 6900 ---- 1.170 0.950 0.950 0.980 -0.030 1.010 6950 ---- 1.010 0.820 0.820 0.840 -0.040 0.880 7000 ---- 0.870 0.710 0.710 0.720 -0.040 0.760 7050 ---- 0.750 0.610 0.610 0.620 -0.040 0.660 2 7100 ---- 0.640 0.530 0.530 0.530 -0.040 0.570 2 7150 ---- 0.550 0.450 0.450 0.450 -0.040 0.490 2 7200 ---- 0.470 0.390 0.390 0.390 -0.030 0.420 7250 ---- 0.390 0.330 0.390 0.330 -0.020 0.350 7300 ---- 0.330 0.280 0.330 0.280 -0.010 0.290 7350 ---- 0.280 0.240 0.280 0.240 -0.010 0.250 7400 ---- 0.230 ---- 0.230 0.210 0.000 0.210 7450 0.190 0.190 0.180 0.180 0.170 -0.010 5 0.180 10 10 7500 ---- 0.160 ---- 0.160 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.110 0.000 0.110 1 7700 ---- ---- ---- ---- 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.050 -0.020 0.070 7900 ---- ---- ---- ---- 0.035 -0.015 0.050 8000 ---- ---- ---- ---- 0.025 -0.015 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.480 0.000 14.480 5200 ---- ---- ---- ---- 13.540 0.000 13.540 5300 ---- ---- ---- ---- 12.600 0.000 12.600 5400 ---- ---- ---- ---- 11.660 -0.010 11.670 5500 ---- ---- ---- ---- 10.730 -0.020 10.750 5600 ---- ---- ---- ---- 9.820 -0.020 9.840 5700 ---- ---- ---- ---- 8.920 -0.020 8.940 5800 ---- ---- ---- ---- 8.030 -0.030 8.060 5900 ---- ---- ---- ---- 7.180 -0.020 7.200 6000 ---- ---- ---- ---- 6.340 -0.030 6.370 6050 ---- ---- ---- ---- 5.940 -0.020 5.960 6100 ---- ---- ---- ---- 5.540 -0.030 5.570 6150 ---- ---- ---- ---- 5.150 -0.030 5.180 6200 ---- ---- ---- ---- 4.770 -0.040 4.810 6250 ---- ---- ---- ---- 4.400 -0.050 4.450 6300 ---- ---- ---- ---- 4.050 -0.040 4.090 6350 ---- ---- ---- ---- 3.710 -0.050 3.760 6400 ---- ---- ---- ---- 3.380 -0.050 3.430 6450 ---- 3.180 3.000 3.000 3.080 -0.040 3.120 6500 ---- 3.150 2.710 2.710 2.790 -0.040 2.830 6550 ---- 2.890 2.440 2.890 2.510 -0.040 2.550 6600 ---- 2.610 2.190 2.190 2.260 -0.040 2.300 6650 ---- 2.340 1.960 1.960 2.020 -0.040 2.060 6700 ---- 2.090 1.750 1.750 1.800 -0.040 1.840 6750 ---- 1.860 1.550 1.550 1.590 -0.040 1.630 6800 ---- 1.650 1.370 1.370 1.410 -0.040 1.450 6850 ---- 1.460 1.200 1.200 1.240 -0.040 1.280 6900 ---- 1.280 1.060 1.060 1.080 -0.040 1.120 6950 ---- 1.120 0.920 0.920 0.940 -0.040 0.980 7000 ---- 0.980 0.810 0.810 0.820 -0.030 0.850 7050 ---- 0.850 0.700 0.700 0.710 -0.030 0.740 7100 ---- 0.730 0.610 0.730 0.610 -0.030 0.640 7150 ---- 0.630 0.530 0.630 0.530 -0.020 0.550 2 7200 ---- 0.540 0.460 0.540 0.450 -0.020 0.470 7250 ---- 0.470 0.400 0.470 0.390 -0.020 0.410 7300 ---- 0.400 0.340 0.400 0.340 -0.020 0.360 7350 ---- 0.340 0.300 0.300 0.290 -0.030 0.320 7400 ---- 0.290 0.260 0.290 0.250 -0.030 0.280 7450 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7500 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.270 -0.010 17.280 4900 ---- ---- ---- ---- 16.320 -0.020 16.340 5000 ---- ---- ---- ---- 15.380 -0.010 15.390 5100 ---- ---- ---- ---- 14.430 -0.020 14.450 5200 ---- ---- ---- ---- 13.490 -0.030 13.520 5300 ---- ---- ---- ---- 12.560 -0.020 12.580 5400 ---- ---- ---- ---- 11.630 -0.030 11.660 5500 ---- ---- ---- ---- 10.720 -0.030 10.750 5600 ---- ---- ---- ---- 9.820 -0.020 9.840 5700 ---- ---- ---- ---- 8.930 -0.030 8.960 5800 ---- ---- ---- ---- 8.070 -0.030 8.100 5850 ---- ---- ---- ---- 7.640 -0.030 7.670 5900 ---- ---- ---- ---- 7.220 -0.030 7.250 5950 ---- ---- ---- ---- 6.810 -0.030 6.840 6000 ---- ---- ---- ---- 6.400 -0.040 6.440 6050 ---- ---- ---- ---- 6.000 -0.040 6.040 6100 ---- ---- ---- ---- 5.610 -0.040 5.650 6150 ---- ---- ---- ---- 5.230 -0.050 5.280 6200 ---- ---- ---- ---- 4.860 -0.050 4.910 6250 ---- ---- ---- ---- 4.500 -0.050 4.550 6300 ---- ---- ---- ---- 4.150 -0.050 4.200 6350 ---- ---- ---- ---- 3.820 -0.050 3.870 6400 ---- ---- 3.440 3.440 3.500 -0.050 3.550 6450 ---- 3.370 3.140 3.370 3.200 -0.040 3.240 6500 ---- 3.310 2.850 3.310 2.910 -0.040 2.950 6550 ---- 3.020 2.580 3.020 2.640 -0.040 2.680 6600 ---- 2.740 2.330 2.740 2.390 -0.040 2.430 6650 ---- 2.470 2.100 2.100 2.150 -0.040 2.190 6700 ---- 2.220 1.880 1.880 1.930 -0.040 1.970 6750 ---- 1.990 1.680 1.680 1.720 -0.040 1.760 5 6800 ---- 1.780 1.490 1.490 1.530 -0.040 1.570 6850 ---- 1.580 1.330 1.330 1.360 -0.040 1.400 6900 ---- 1.400 1.170 1.170 1.200 -0.040 1.240 6950 ---- 1.240 1.040 1.040 1.060 -0.040 1.100 7000 ---- 1.090 0.910 0.910 0.930 -0.040 0.970 1 7050 ---- 0.960 0.800 0.800 0.810 -0.040 0.850 7100 ---- 0.840 0.700 0.840 0.710 -0.030 0.740 7150 ---- 0.730 0.620 0.730 0.620 -0.030 0.650 7200 ---- 0.640 0.540 0.640 0.540 -0.020 0.560 7250 ---- 0.550 0.470 0.550 0.470 -0.020 0.490 1 7300 ---- 0.480 0.410 0.480 0.400 -0.030 0.430 10 7350 ---- 0.410 0.360 0.410 0.350 -0.020 0.370 7400 ---- 0.350 0.310 0.350 0.300 -0.030 0.330 10 7450 ---- 0.300 0.280 0.300 0.260 -0.030 0.290 5 7500 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 3 7550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 1 7650 ---- ---- ---- ---- 0.150 -0.020 0.170 7700 ---- ---- ---- ---- 0.130 -0.020 0.150 1 12 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.430 -0.020 14.450 5200 ---- ---- ---- ---- 13.510 -0.020 13.530 5300 ---- ---- ---- ---- 12.590 -0.020 12.610 5400 ---- ---- ---- ---- 11.680 -0.020 11.700 5500 ---- ---- ---- ---- 10.780 -0.020 10.800 5600 ---- ---- ---- ---- 9.890 -0.020 9.910 5700 ---- ---- ---- ---- 9.010 -0.030 9.040 5800 ---- ---- ---- ---- 8.160 -0.020 8.180 5900 ---- ---- ---- ---- 7.320 -0.030 7.350 6000 ---- ---- ---- ---- 6.510 -0.030 6.540 6100 ---- ---- ---- ---- 5.730 -0.030 5.760 6150 ---- ---- ---- ---- 5.350 -0.040 5.390 6200 ---- ---- ---- ---- 4.990 -0.030 5.020 6250 ---- ---- ---- ---- 4.630 -0.040 4.670 6300 ---- ---- ---- ---- 4.280 -0.050 4.330 6350 ---- ---- ---- ---- 3.950 -0.050 4.000 6400 ---- ---- 3.590 3.590 3.630 -0.050 3.680 6450 ---- 3.520 3.290 3.520 3.330 -0.050 3.380 6500 ---- 3.430 3.000 3.430 3.040 -0.050 3.090 6550 ---- 3.140 2.730 3.140 2.760 -0.060 2.820 6600 ---- 2.860 2.480 2.860 2.500 -0.060 2.560 6650 ---- 2.600 2.240 2.240 2.260 -0.060 2.320 6700 ---- 2.350 2.020 2.020 2.040 -0.060 2.100 6750 ---- 2.110 1.820 1.820 1.830 -0.060 1.890 6800 ---- 1.900 1.630 1.630 1.640 -0.060 1.700 6850 ---- 1.700 1.450 1.450 1.470 -0.050 1.520 6900 ---- 1.510 1.300 1.300 1.310 -0.050 1.360 6950 ---- 1.350 1.150 1.150 1.160 -0.060 1.220 7000 ---- 1.190 1.020 1.020 1.030 -0.050 1.080 7050 ---- 1.050 0.910 0.910 0.910 -0.050 0.960 7100 ---- 0.930 0.800 0.800 0.800 -0.050 0.850 7150 ---- 0.820 0.710 0.710 0.700 -0.050 0.750 7200 ---- 0.720 0.620 0.720 0.610 -0.050 0.660 80 7250 ---- 0.630 0.550 0.630 0.540 -0.040 0.580 7300 ---- 0.550 0.480 0.550 0.470 -0.040 0.510 30 7350 ---- 0.480 0.420 0.480 0.420 -0.020 0.440 7400 ---- 0.410 0.370 0.410 0.360 -0.020 0.380 7450 ---- 0.360 ---- 0.360 0.320 -0.010 0.330 7500 ---- 0.310 ---- 0.310 0.280 -0.010 0.290 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.035 -0.015 0.050 8300 ---- ---- ---- ---- 0.025 -0.015 0.040 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 ADU AUG24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.390 -0.020 14.410 5200 ---- ---- ---- ---- 13.470 -0.030 13.500 5300 ---- ---- ---- ---- 12.570 -0.020 12.590 5400 ---- ---- ---- ---- 11.660 -0.030 11.690 5500 ---- ---- ---- ---- 10.770 -0.030 10.800 5600 ---- ---- ---- ---- 9.900 -0.030 9.930 5700 ---- ---- ---- ---- 9.030 -0.040 9.070 5800 ---- ---- ---- ---- 8.190 -0.030 8.220 5900 ---- ---- ---- ---- 7.360 -0.040 7.400 6000 ---- ---- ---- ---- 6.570 -0.040 6.610 6100 ---- ---- ---- ---- 5.800 -0.050 5.850 6150 ---- ---- ---- ---- 5.430 -0.050 5.480 6200 ---- ---- ---- ---- 5.070 -0.050 5.120 6250 ---- ---- ---- ---- 4.720 -0.050 4.770 6300 ---- ---- ---- ---- 4.390 -0.050 4.440 6350 ---- ---- ---- ---- 4.060 -0.050 4.110 6400 ---- ---- 3.700 3.700 3.740 -0.060 3.800 6450 ---- 3.720 3.410 3.720 3.440 -0.060 3.500 6500 ---- 3.540 3.130 3.540 3.160 -0.050 3.210 6550 ---- 3.250 2.860 3.250 2.880 -0.060 2.940 6600 ---- 2.970 2.610 2.970 2.630 -0.060 2.690 6650 ---- 2.710 2.370 2.370 2.390 -0.060 2.450 6700 ---- 2.460 2.150 2.150 2.170 -0.050 2.220 6750 ---- 2.230 1.940 1.940 1.960 -0.060 2.020 6800 ---- 2.010 1.750 1.750 1.770 -0.060 1.830 6850 ---- 1.810 1.580 1.580 1.590 -0.060 1.650 6900 ---- 1.630 1.410 1.410 1.430 -0.050 1.480 6950 ---- 1.450 1.270 1.270 1.270 -0.060 1.330 7000 ---- 1.300 1.130 1.130 1.130 -0.060 1.190 7050 ---- 1.160 1.010 1.010 1.010 -0.060 1.070 7100 ---- 1.030 0.900 0.900 0.890 -0.060 0.950 7150 ---- 0.910 0.800 0.800 0.790 -0.060 0.850 7200 ---- 0.810 0.710 0.810 0.700 -0.050 0.750 7300 ---- 0.630 0.560 0.630 0.540 -0.050 0.590 7400 ---- 0.490 0.440 0.490 0.420 -0.040 0.460 7500 ---- 0.380 0.340 0.380 0.330 -0.020 0.350 7600 ---- ---- ---- ---- 0.250 -0.020 0.270 7700 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.120 -0.030 17.150 4900 ---- ---- ---- ---- 16.200 -0.030 16.230 5000 ---- ---- ---- ---- 15.280 -0.030 15.310 5100 ---- ---- ---- ---- 14.360 -0.030 14.390 5200 ---- ---- ---- ---- 13.450 -0.030 13.480 5300 ---- ---- ---- ---- 12.550 -0.030 12.580 5400 ---- ---- ---- ---- 11.660 -0.030 11.690 5500 ---- ---- ---- ---- 10.780 -0.030 10.810 5600 ---- ---- ---- ---- 9.910 -0.030 9.940 5700 ---- ---- ---- ---- 9.050 -0.030 9.080 5800 ---- ---- ---- ---- 8.220 -0.030 8.250 5850 ---- ---- ---- ---- 7.810 -0.030 7.840 5900 ---- ---- ---- ---- 7.410 -0.020 7.430 5950 ---- ---- ---- ---- 7.010 -0.030 7.040 6000 ---- ---- ---- ---- 6.620 -0.030 6.650 6050 ---- ---- ---- ---- 6.240 -0.030 6.270 6100 ---- ---- ---- ---- 5.870 -0.030 5.900 6150 ---- ---- ---- ---- 5.500 -0.030 5.530 6200 ---- ---- ---- ---- 5.140 -0.040 5.180 6250 ---- ---- ---- ---- 4.800 -0.040 4.840 6300 ---- ---- ---- ---- 4.460 -0.050 4.510 6350 ---- ---- ---- ---- 4.140 -0.050 4.190 6400 ---- ---- 3.800 3.800 3.830 -0.050 3.880 6450 ---- 3.840 3.510 3.840 3.530 -0.050 3.580 6500 ---- 3.600 3.230 3.600 3.240 -0.060 3.300 1 6550 ---- 3.310 2.960 3.310 2.970 -0.060 3.030 6600 ---- 3.030 2.710 3.030 2.710 -0.070 2.780 6650 ---- 2.770 2.470 2.470 2.470 -0.070 2.540 6700 ---- 2.530 2.250 2.250 2.250 -0.060 2.310 20 6750 ---- 2.290 2.050 2.050 2.040 -0.060 2.100 6800 ---- 2.080 1.850 1.850 1.850 -0.060 1.910 6850 ---- 1.880 1.680 1.680 1.670 -0.060 1.730 6900 ---- 1.690 1.510 1.510 1.500 -0.060 1.560 6950 ---- 1.520 1.360 1.360 1.350 -0.060 1.410 7000 ---- 1.360 1.220 1.220 1.210 -0.060 1.270 7050 ---- 1.220 1.090 1.090 1.080 -0.060 1.140 7100 ---- 1.100 0.980 0.980 0.970 -0.060 1.030 7150 ---- 0.980 0.880 0.880 0.860 -0.060 0.920 3 7200 ---- 0.870 0.780 0.780 0.760 -0.060 0.820 7250 ---- 0.780 0.700 0.780 0.680 -0.050 0.730 7300 ---- 0.690 0.620 0.690 0.600 -0.050 0.650 10 7350 ---- 0.610 0.550 0.610 0.530 -0.050 0.580 7400 ---- 0.540 0.490 0.540 0.470 -0.040 0.510 7450 ---- 0.480 0.440 0.480 0.420 -0.030 0.450 7500 ---- 0.420 0.390 0.420 0.370 -0.030 0.400 7550 ---- 0.370 ---- 0.370 0.330 -0.020 0.350 7600 ---- 0.330 ---- 0.330 0.290 -0.020 0.310 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 2 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 1 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.430 -0.020 14.450 5200 ---- ---- ---- ---- 13.560 -0.020 13.580 5300 ---- ---- ---- ---- 12.700 -0.010 12.710 5400 ---- ---- ---- ---- 11.840 -0.020 11.860 5500 ---- ---- ---- ---- 11.000 -0.020 11.020 5600 ---- ---- ---- ---- 10.180 -0.010 10.190 5700 ---- ---- ---- ---- 9.370 -0.010 9.380 5800 ---- ---- ---- ---- 8.580 -0.010 8.590 5900 ---- ---- ---- ---- 7.810 -0.010 7.820 6000 ---- ---- ---- ---- 7.070 -0.010 7.080 6050 ---- ---- ---- ---- 6.700 -0.020 6.720 6100 ---- ---- ---- ---- 6.350 -0.020 6.370 6150 ---- ---- ---- ---- 6.010 -0.010 6.020 6200 ---- ---- ---- ---- 5.670 -0.010 5.680 6250 ---- ---- ---- ---- 5.340 -0.020 5.360 6300 ---- ---- ---- ---- 5.020 -0.020 5.040 6350 ---- ---- ---- ---- 4.710 -0.020 4.730 6400 ---- ---- ---- ---- 4.410 -0.020 4.430 6450 ---- ---- ---- ---- 4.120 -0.010 4.130 6500 ---- ---- ---- ---- 3.840 -0.010 3.850 6550 ---- ---- ---- ---- 3.570 -0.010 3.580 6600 ---- ---- ---- ---- 3.310 -0.010 3.320 6650 ---- ---- ---- ---- 3.070 -0.010 3.080 6700 ---- ---- ---- ---- 2.830 -0.010 2.840 6750 ---- ---- ---- ---- 2.610 -0.010 2.620 6800 ---- ---- ---- ---- 2.400 -0.010 2.410 6850 ---- ---- ---- ---- 2.210 -0.010 2.220 6900 ---- ---- ---- ---- 2.030 -0.010 2.040 6950 ---- ---- ---- ---- 1.860 -0.010 1.870 7000 ---- ---- ---- ---- 1.700 -0.010 1.710 7050 ---- ---- ---- ---- 1.550 -0.010 1.560 7100 ---- ---- ---- ---- 1.420 0.000 1.420 7150 ---- ---- ---- ---- 1.290 -0.010 1.300 7200 ---- ---- ---- ---- 1.170 -0.010 1.180 7250 ---- ---- ---- ---- 1.060 -0.010 1.070 7300 ---- ---- ---- ---- 0.960 0.000 0.960 7350 ---- ---- ---- ---- 0.860 -0.010 0.870 7400 ---- ---- ---- ---- 0.780 0.000 0.780 7450 ---- ---- ---- ---- 0.700 -0.010 0.710 7500 ---- ---- ---- ---- 0.630 -0.010 0.640 7550 ---- ---- ---- ---- 0.570 0.000 0.570 7600 ---- ---- ---- ---- 0.510 -0.010 0.520 7650 ---- ---- ---- ---- 0.460 -0.010 0.470 7700 ---- ---- ---- ---- 0.420 0.000 0.420 7800 ---- ---- ---- ---- 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.430 -0.020 14.450 5200 ---- ---- ---- ---- 13.580 -0.020 13.600 5300 ---- ---- ---- ---- 12.740 -0.020 12.760 5400 ---- ---- ---- ---- 11.910 -0.020 11.930 5500 ---- ---- ---- ---- 11.100 -0.010 11.110 5600 ---- ---- ---- ---- 10.290 -0.020 10.310 5700 ---- ---- ---- ---- 9.500 -0.020 9.520 5800 ---- ---- ---- ---- 8.730 -0.020 8.750 5900 ---- ---- ---- ---- 7.980 -0.020 8.000 6000 ---- ---- ---- ---- 7.260 -0.010 7.270 6050 ---- ---- ---- ---- 6.900 -0.010 6.910 6100 ---- ---- ---- ---- 6.550 -0.020 6.570 6150 ---- ---- ---- ---- 6.220 -0.010 6.230 6200 ---- ---- ---- ---- 5.880 -0.010 5.890 6250 ---- ---- ---- ---- 5.560 -0.010 5.570 6300 ---- ---- ---- ---- 5.250 -0.010 5.260 6350 ---- ---- ---- ---- 4.940 -0.010 4.950 6400 ---- ---- ---- ---- 4.640 -0.010 4.650 6450 ---- ---- ---- ---- 4.360 -0.010 4.370 6500 ---- ---- ---- ---- 4.080 -0.010 4.090 6550 ---- ---- ---- ---- 3.820 -0.010 3.830 6600 ---- ---- ---- ---- 3.560 -0.010 3.570 6650 ---- ---- ---- ---- 3.320 -0.010 3.330 6700 ---- ---- ---- ---- 3.090 -0.010 3.100 6750 ---- ---- ---- ---- 2.870 -0.010 2.880 6800 ---- ---- ---- ---- 2.660 -0.010 2.670 6850 ---- ---- ---- ---- 2.460 -0.010 2.470 6900 ---- ---- ---- ---- 2.280 -0.010 2.290 6950 ---- ---- ---- ---- 2.110 0.000 2.110 7000 ---- ---- ---- ---- 1.940 -0.010 1.950 7050 ---- ---- ---- ---- 1.790 -0.010 1.800 7100 ---- ---- ---- ---- 1.650 0.000 1.650 7150 ---- ---- ---- ---- 1.520 0.000 1.520 7200 ---- ---- ---- ---- 1.390 -0.010 1.400 7250 ---- ---- ---- ---- 1.280 0.000 1.280 1 7300 ---- ---- ---- ---- 1.170 -0.010 1.180 7350 ---- ---- ---- ---- 1.070 -0.010 1.080 7400 ---- ---- ---- ---- 0.980 -0.010 0.990 7500 ---- ---- ---- ---- 0.830 0.000 0.830 7600 ---- ---- ---- ---- 0.690 0.000 0.690 7700 ---- ---- ---- ---- 0.580 0.000 0.580 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7900 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.150 0.000 0.150 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.460 -0.010 14.470 5200 ---- ---- ---- ---- 13.630 -0.010 13.640 5300 ---- ---- ---- ---- 12.810 -0.010 12.820 5400 ---- ---- ---- ---- 12.000 -0.010 12.010 5500 ---- ---- ---- ---- 11.200 -0.010 11.210 5600 ---- ---- ---- ---- 10.410 -0.010 10.420 5700 ---- ---- ---- ---- 9.640 -0.010 9.650 5800 ---- ---- ---- ---- 8.890 -0.010 8.900 5900 ---- ---- ---- ---- 8.160 0.000 8.160 6000 ---- ---- ---- ---- 7.440 -0.010 7.450 6100 ---- ---- ---- ---- 6.760 0.000 6.760 6150 ---- ---- ---- ---- 6.420 -0.010 6.430 6200 ---- ---- ---- ---- 6.100 0.000 6.100 6250 ---- ---- ---- ---- 5.780 -0.010 5.790 6300 ---- ---- ---- ---- 5.470 -0.010 5.480 6350 ---- ---- ---- ---- 5.170 0.000 5.170 6400 ---- ---- ---- ---- 4.870 -0.010 4.880 6450 ---- ---- ---- ---- 4.590 -0.010 4.600 6500 ---- ---- ---- ---- 4.320 0.000 4.320 6550 ---- ---- ---- ---- 4.050 -0.010 4.060 6600 ---- ---- ---- ---- 3.800 -0.010 3.810 6650 ---- ---- ---- ---- 3.560 -0.010 3.570 6700 ---- ---- ---- ---- 3.330 0.000 3.330 6750 ---- ---- ---- ---- 3.110 0.000 3.110 6800 ---- ---- ---- ---- 2.900 0.000 2.900 6850 ---- ---- ---- ---- 2.700 -0.010 2.710 6900 ---- ---- ---- ---- 2.510 -0.010 2.520 6950 ---- ---- ---- ---- 2.340 0.000 2.340 7000 ---- ---- ---- ---- 2.170 0.000 2.170 7050 ---- ---- ---- ---- 2.010 -0.010 2.020 7100 ---- ---- ---- ---- 1.870 0.000 1.870 7150 ---- ---- ---- ---- 1.730 0.000 1.730 7200 ---- ---- ---- ---- 1.600 0.000 1.600 7250 ---- ---- ---- ---- 1.480 -0.010 1.490 7300 ---- ---- ---- ---- 1.370 0.000 1.370 7350 ---- ---- ---- ---- 1.270 0.000 1.270 7400 ---- ---- ---- ---- 1.170 0.000 1.170 7500 ---- ---- ---- ---- 1.000 0.000 1.000 7600 ---- ---- ---- ---- 0.850 0.000 0.850 7700 ---- ---- ---- ---- 0.720 0.000 0.720 7800 ---- ---- ---- ---- 0.610 0.000 0.610 7900 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.220 0.000 0.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 0.005 0.010 0.005 0.010 0.005 0.000 3 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.010 0.005 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 36 5950 ---- ---- ---- ---- 0.015 0.000 0.015 33 6000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 70 6050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 64 6100 0.020 0.020 0.020 0.025 0.030 -0.010 3 0.040 517 6150 ---- ---- 0.030 0.030 0.040 -0.010 0.050 45 6200 0.040 0.040 0.040 0.060 0.050 -0.020 2 0.070 1 184 6250 0.040 0.040 0.040 0.090 0.080 -0.020 2 0.100 4 137 6300 0.090 0.150 0.090 0.150 0.120 -0.020 2 0.140 146 1228 6350 0.160 0.210 0.120 0.210 0.180 -0.020 11 0.200 2 541 6375 0.240 0.240 0.140 0.250 0.220 -0.030 1 0.250 1 61 6400 0.270 0.310 0.170 0.310 0.270 -0.030 222 0.300 2 2227 6425 ---- 0.370 0.200 0.370 0.320 -0.040 0.360 75 6450 0.350 0.450 0.250 0.450 0.390 -0.030 127 0.420 1 1303 6475 ---- 0.540 0.300 0.540 0.470 -0.030 0.500 56 6500 0.470 0.640 0.350 0.640 0.560 -0.040 16 0.600 979 6525 0.480 0.760 0.420 0.580 0.660 -0.040 184 0.700 56 6550 0.580 0.890 0.500 0.680 0.780 -0.030 195 0.810 388 6575 0.710 1.030 0.590 0.800 0.910 -0.030 185 0.940 6600 0.750 1.190 0.690 1.190 1.050 -0.040 195 1.090 3 325 6625 ---- 1.340 0.810 1.340 1.210 -0.030 1.240 4 6650 ---- 1.520 0.930 1.520 1.380 -0.030 1.410 175 6675 ---- 1.710 1.080 1.080 1.560 -0.020 1.580 6700 1.860 1.910 1.230 1.910 1.760 -0.010 1 1.770 168 6725 ---- 2.120 1.400 1.400 1.960 -0.010 1.970 6750 ---- 2.340 1.580 1.580 2.170 -0.010 2.180 111 6775 ---- 2.560 1.770 1.770 2.390 -0.010 2.400 6800 ---- 2.790 1.970 1.970 2.620 0.000 2.620 35 6850 ---- 3.260 2.400 2.400 3.090 0.010 3.080 187 6900 ---- 3.740 2.860 2.860 3.570 0.010 3.560 34 6950 ---- 4.230 3.330 3.330 4.050 0.010 4.040 2 7000 ---- 4.720 3.810 3.810 4.540 0.010 4.530 23 7050 ---- 5.220 4.300 4.300 5.040 0.020 5.020 7100 ---- 5.710 4.790 4.790 5.530 0.010 5.520 7150 ---- ---- 5.290 5.290 6.030 0.020 6.010 1 7200 ---- ---- 5.780 5.780 6.530 0.020 6.510 7250 ---- ---- ---- ---- 7.020 0.010 7.010 7300 ---- ---- ---- ---- 7.520 0.010 7.510 7350 ---- ---- ---- ---- 8.020 0.020 8.000 7400 ---- ---- ---- ---- 8.520 0.020 8.500 7450 ---- ---- ---- ---- 9.010 0.010 9.000 7500 ---- ---- ---- ---- 9.510 0.010 9.500 7550 ---- ---- ---- ---- 10.010 0.020 9.990 7600 ---- ---- ---- ---- 10.510 0.020 10.490 7650 ---- ---- ---- ---- 11.010 0.020 10.990 7700 ---- ---- ---- ---- 11.500 0.010 11.490 7750 ---- ---- ---- ---- 12.000 0.020 11.980 20 7800 ---- ---- ---- ---- 12.500 0.020 12.480 20 7850 ---- ---- ---- ---- 13.000 0.030 12.970 7900 ---- ---- ---- ---- 13.500 0.030 13.470 7950 ---- ---- ---- ---- 13.990 0.020 13.970 8000 ---- ---- ---- ---- 14.490 0.020 14.470 8050 ---- ---- ---- ---- 14.980 0.020 14.960 8100 ---- ---- ---- ---- 15.480 0.020 15.460 8200 ---- ---- ---- ---- 16.480 0.020 16.460 8300 ---- ---- ---- ---- 17.470 0.020 17.450 8400 ---- ---- ---- ---- 18.470 0.020 18.450 8500 ---- ---- ---- ---- 19.460 0.010 19.450 8600 ---- ---- ---- ---- 20.460 0.020 20.440 8700 ---- ---- ---- ---- 21.450 0.010 21.440 8800 ---- ---- ---- ---- 22.450 0.020 22.430 8900 ---- ---- ---- ---- 23.450 0.020 23.430 9000 ---- ---- ---- ---- 24.440 0.020 24.420 18 9100 ---- ---- ---- ---- 25.440 0.020 25.420 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 200 5750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 5800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 5850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 5900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 13 5950 ---- ---- 0.045 0.045 0.050 -0.010 0.060 4 6000 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 120 6050 ---- ---- 0.070 0.070 0.080 -0.010 2 0.090 93 6100 0.080 0.100 0.080 0.100 0.100 -0.010 42 0.110 11 72 6150 0.130 0.130 0.100 0.130 0.130 -0.010 162 0.140 2 41 6200 0.160 0.160 0.130 0.130 0.170 -0.010 7 0.180 1 298 6250 ---- ---- 0.170 0.170 0.220 -0.020 0.240 103 6300 0.260 0.310 0.210 0.210 0.280 -0.030 11 0.310 1 201 6350 0.400 0.400 0.270 0.400 0.370 -0.020 2 0.390 52 6400 ---- 0.530 0.350 0.530 0.480 -0.030 1 0.510 12 6450 ---- 0.680 0.450 0.680 0.620 -0.030 2 0.650 167 6500 ---- 0.870 0.580 0.870 0.790 -0.040 0.830 129 6550 ---- 1.090 0.740 1.090 1.000 -0.030 1.030 28 6600 1.020 1.360 0.930 1.360 1.250 -0.030 5 1.280 217 6650 ---- 1.660 1.150 1.660 1.540 -0.030 1.570 109 6700 1.860 1.990 1.420 1.420 1.860 -0.020 1 1.880 90 6750 ---- 2.350 1.720 2.340 2.220 -0.010 2.230 63 6800 ---- 2.750 2.060 2.060 2.600 -0.020 2.620 33 6850 ---- 3.180 2.430 2.430 3.020 0.000 3.020 199 6900 ---- 3.620 2.830 2.830 3.450 -0.010 3.460 6950 ---- 4.070 3.250 3.250 3.910 0.000 3.910 88 7000 ---- 4.540 3.700 3.700 4.380 0.010 4.370 7050 ---- 5.020 4.150 4.150 4.850 0.000 4.850 7100 ---- 5.510 4.630 4.630 5.330 0.000 5.330 7150 ---- 5.990 5.100 5.100 5.820 0.010 5.810 7200 ---- 6.480 5.590 5.590 6.310 0.010 6.300 7250 ---- 6.970 6.080 6.080 6.800 0.010 6.790 7300 ---- 7.470 6.570 6.570 7.290 0.010 7.280 7350 ---- 7.960 7.060 7.060 7.780 0.010 7.770 7400 ---- 8.450 7.550 7.550 8.280 0.020 8.260 7450 ---- 8.950 8.040 8.040 8.770 0.010 8.760 7500 ---- 9.440 8.540 8.540 9.270 0.020 9.250 7550 ---- 9.940 9.030 9.030 9.760 0.010 9.750 7600 ---- 10.430 9.530 9.530 10.250 0.010 10.240 7650 ---- 10.930 10.020 10.020 10.750 0.020 10.730 7700 ---- ---- 10.520 10.520 11.250 0.020 11.230 7800 ---- ---- ---- ---- 12.240 0.020 12.220 20 7900 ---- ---- ---- ---- 13.230 0.020 13.210 8000 ---- ---- ---- ---- 14.220 0.020 14.200 8100 ---- ---- ---- ---- 15.210 0.010 15.200 8200 ---- ---- ---- ---- 16.210 0.020 16.190 8300 ---- ---- ---- ---- 17.200 0.020 17.180 8400 ---- ---- ---- ---- 18.190 0.020 18.170 8500 ---- ---- ---- ---- 19.180 0.020 19.160 8600 ---- ---- ---- ---- 20.170 0.020 20.150 8700 ---- ---- ---- ---- 21.160 0.010 21.150 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 4 5800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 5900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 6000 ---- ---- 0.110 0.110 0.120 -0.020 1 0.140 9 62 6050 ---- ---- 0.130 0.130 0.150 -0.020 2 0.170 29 6100 ---- ---- 0.160 0.160 0.180 -0.030 0.210 10 38 6150 ---- ---- 0.200 0.200 0.230 -0.020 0.250 108 6200 ---- ---- 0.240 0.240 0.290 -0.020 0.310 4 92 6250 ---- 0.390 0.290 0.290 0.360 -0.020 0.380 38 6300 ---- ---- 0.360 0.360 0.450 -0.030 0.480 41 6350 ---- 0.600 0.440 0.600 0.560 -0.020 0.580 33 6400 ---- 0.740 0.540 0.740 0.690 -0.030 0.720 3 8 6450 ---- 0.900 0.660 0.900 0.850 -0.020 0.870 6500 0.980 1.090 0.800 0.960 1.030 -0.030 2 1.060 2 8 6550 ---- 1.320 0.970 1.320 1.240 -0.030 1.270 109 6600 ---- 1.580 1.170 1.580 1.480 -0.030 1.510 452 6650 ---- 1.870 1.390 1.870 1.760 -0.030 1.790 24 6700 ---- 2.180 1.650 2.180 2.060 -0.030 1 2.090 10 6750 ---- 2.520 1.940 1.940 2.400 -0.020 2.420 1 6800 ---- 2.900 2.260 2.260 2.760 -0.020 2.780 6850 ---- 3.300 2.610 2.610 3.150 -0.010 1 3.160 43 6900 ---- 3.710 2.980 2.980 3.560 -0.010 3.570 6950 ---- 4.150 3.380 3.380 3.990 0.000 3.990 7000 ---- 4.590 3.800 3.800 4.430 0.000 4.430 7050 ---- 5.050 4.230 4.230 4.890 0.000 4.890 7100 ---- 5.520 4.680 4.680 5.360 0.010 5.350 1 7150 ---- 6.000 5.140 5.140 5.830 0.010 5.820 7200 ---- 6.480 5.610 5.610 6.310 0.010 6.300 7250 ---- 6.960 6.090 6.090 6.790 0.010 6.780 7300 ---- 7.450 6.570 6.570 7.280 0.010 7.270 7350 ---- 7.940 7.050 7.050 7.770 0.020 7.750 7400 ---- 8.430 7.540 7.540 8.260 0.020 8.240 7450 ---- 8.920 8.020 8.020 8.750 0.020 8.730 7500 ---- 9.410 8.510 8.510 9.240 0.010 9.230 7550 ---- 9.900 9.000 9.000 9.730 0.010 9.720 7600 ---- 10.390 9.490 9.490 10.220 0.010 10.210 7650 ---- 10.880 9.990 9.990 10.720 0.020 10.700 7700 ---- 11.370 10.480 10.480 11.210 0.010 11.200 7800 ---- 12.360 11.460 11.460 12.200 0.020 12.180 7900 ---- 13.350 12.450 12.450 13.180 0.010 13.170 8000 ---- 14.330 13.440 13.440 14.170 0.020 14.150 8100 ---- 15.320 14.420 14.420 15.160 0.020 15.140 8200 ---- 16.310 15.410 15.410 16.140 0.010 16.130 8300 ---- 17.290 16.400 16.400 17.130 0.020 17.110 8400 ---- 18.280 17.380 17.380 18.120 0.020 18.100 8500 ---- 19.270 18.370 18.370 19.110 0.020 19.090 8600 ---- 20.250 19.360 19.360 20.090 0.010 20.080 8700 ---- 21.240 20.340 20.340 21.080 0.020 21.060 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 40 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 41 5750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 5800 ---- ---- 0.100 0.100 0.110 -0.010 0.120 12 5850 ---- ---- 0.120 0.120 0.130 -0.010 5 0.140 5900 ---- ---- 0.140 0.140 0.160 0.000 0.160 4 5950 ---- ---- 0.170 0.170 0.180 -0.020 0.200 15 6000 ---- ---- 0.200 0.200 0.220 -0.010 0.230 23 6050 ---- ---- 0.230 0.230 0.260 -0.020 0.280 6100 ---- ---- 0.270 0.270 0.310 -0.020 0.330 10 32 6150 ---- ---- 0.320 0.320 0.380 -0.020 0.400 1 6200 ---- ---- 0.380 0.380 0.450 -0.020 0.470 1 35 6250 ---- ---- 0.450 0.450 0.540 -0.030 60 0.570 80 6300 ---- 0.680 0.540 0.680 0.640 -0.030 0.670 20 6350 ---- 0.810 0.640 0.640 0.760 -0.040 0.800 2 6400 ---- 0.960 0.750 0.960 0.910 -0.030 0.940 10 6450 ---- 1.130 0.890 1.130 1.070 -0.040 1.110 7 6500 1.230 1.330 1.040 1.040 1.260 -0.040 1 1.300 209 6550 ---- 1.560 1.220 1.560 1.470 -0.040 1.510 2 6600 ---- 1.810 1.420 1.810 1.710 -0.040 1 1.750 6650 ---- 2.090 1.640 2.090 1.980 -0.030 1 2.010 113 6700 ---- 2.400 1.900 2.400 2.280 -0.020 2.300 2 6750 ---- 2.680 2.180 2.680 2.600 -0.020 2.620 3 6800 ---- 3.000 2.630 2.970 2.950 -0.010 2.960 8 6850 ---- ---- 3.030 3.030 3.310 -0.020 3.330 1 6900 ---- ---- 3.350 3.350 3.700 -0.010 3.710 6950 ---- ---- ---- ---- 4.100 -0.010 4.110 7000 ---- ---- ---- ---- 4.520 -0.010 4.530 7050 ---- ---- ---- ---- 4.960 0.000 4.960 7100 ---- ---- ---- ---- 5.410 0.000 5.410 7150 ---- ---- ---- ---- 5.870 0.010 5.860 7200 ---- ---- ---- ---- 6.330 0.010 6.320 7250 ---- ---- ---- ---- 6.800 0.010 6.790 7300 ---- ---- ---- ---- 7.280 0.010 7.270 7350 ---- ---- ---- ---- 7.750 0.010 7.740 7400 ---- ---- ---- ---- 8.230 0.010 8.220 7450 ---- ---- ---- ---- 8.720 0.020 8.700 7500 ---- ---- ---- ---- 9.200 0.010 9.190 7550 ---- ---- ---- ---- 9.690 0.020 9.670 7600 ---- ---- ---- ---- 10.170 0.010 10.160 7650 ---- ---- ---- ---- 10.660 0.010 10.650 7700 ---- ---- ---- ---- 11.150 0.010 11.140 7750 ---- ---- ---- ---- 11.640 0.010 11.630 7800 ---- ---- ---- ---- 12.130 0.020 12.110 7850 ---- ---- ---- ---- 12.620 0.020 12.600 7900 ---- ---- ---- ---- 13.110 0.020 13.090 7950 ---- ---- ---- ---- 13.600 0.010 13.590 8000 ---- ---- ---- ---- 14.090 0.020 14.070 8050 ---- ---- ---- ---- 14.580 0.010 14.570 8100 ---- ---- ---- ---- 15.070 0.010 15.060 8200 ---- ---- ---- ---- 16.060 0.020 16.040 8300 ---- ---- ---- ---- 17.040 0.020 17.020 8400 ---- ---- ---- ---- 18.020 0.020 18.000 8500 ---- ---- ---- ---- 19.000 0.010 18.990 8600 ---- ---- ---- ---- 19.990 0.020 19.970 8700 ---- ---- ---- ---- 20.970 0.020 20.950 8800 ---- ---- ---- ---- 21.950 0.020 21.930 8900 ---- ---- ---- ---- 22.930 0.010 22.920 9000 ---- ---- ---- ---- 23.920 0.020 23.900 9100 ---- ---- ---- ---- 24.900 0.020 24.880 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 5800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 5900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 6000 ---- ---- 0.250 0.250 0.270 -0.020 0.290 2 6050 ---- ---- 0.290 0.290 0.320 -0.020 0.340 6100 ---- ---- 0.340 0.340 0.380 -0.020 0.400 2 6150 ---- ---- 0.390 0.390 0.450 -0.020 0.470 15 6200 ---- ---- 0.460 0.460 0.530 -0.020 0.550 3 6250 ---- ---- 0.530 0.530 0.630 -0.020 0.650 1 6300 ---- ---- 0.620 0.620 0.740 -0.020 0.760 3 6350 ---- 0.890 0.730 0.890 0.860 -0.020 0.880 6400 ---- 1.040 0.850 0.850 1.000 -0.030 1.030 6450 ---- 1.210 0.980 1.210 1.160 -0.030 1.190 6500 ---- 1.400 1.130 1.400 1.350 -0.020 1.370 6550 ---- 1.620 1.310 1.620 1.550 -0.030 1.580 6600 ---- 1.860 1.500 1.860 1.780 -0.030 1.810 3 6650 ---- 2.130 1.720 2.130 2.030 -0.030 1 2.060 6700 ---- 2.420 1.960 2.420 2.310 -0.030 2.340 1 6750 ---- 2.730 2.230 2.730 2.620 -0.020 2.640 6800 ---- ---- 2.520 2.520 2.940 -0.030 2.970 6850 ---- ---- 3.000 3.000 3.290 -0.020 3.310 6900 ---- ---- ---- ---- 3.660 -0.020 3.680 6950 ---- ---- ---- ---- 4.050 -0.010 4.060 7000 ---- ---- ---- ---- 4.450 0.000 4.450 7050 ---- ---- ---- ---- 4.870 0.000 4.870 7100 ---- ---- ---- ---- 5.300 0.010 5.290 7150 ---- ---- ---- ---- 5.740 0.010 5.730 7200 ---- ---- ---- ---- 6.190 0.010 6.180 7250 ---- ---- ---- ---- 6.650 0.010 6.640 7300 ---- ---- ---- ---- 7.120 0.020 7.100 7350 ---- ---- ---- ---- 7.590 0.020 7.570 7400 ---- ---- ---- ---- 8.060 0.020 8.040 7450 ---- ---- ---- ---- 8.540 0.020 8.520 7500 ---- ---- ---- ---- 9.020 0.020 9.000 7550 ---- ---- ---- ---- 9.500 0.020 9.480 7600 ---- ---- ---- ---- 9.980 0.020 9.960 7650 ---- ---- ---- ---- 10.460 0.020 10.440 7700 ---- ---- ---- ---- 10.950 0.020 10.930 7800 ---- ---- ---- ---- 11.920 0.020 11.900 7900 ---- ---- ---- ---- 12.890 0.020 12.870 8000 ---- ---- ---- ---- 13.870 0.020 13.850 8100 ---- ---- ---- ---- 14.850 0.030 14.820 8200 ---- ---- ---- ---- 15.820 0.020 15.800 8300 ---- ---- ---- ---- 16.800 0.020 16.780 8400 ---- ---- ---- ---- 17.780 0.030 17.750 8500 ---- ---- ---- ---- 18.750 0.020 18.730 8600 ---- ---- ---- ---- 19.730 0.020 19.710 8700 ---- ---- ---- ---- 20.710 0.020 20.690 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 5800 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1 5900 ---- ---- 0.260 0.260 0.280 -0.010 0.290 6 6000 ---- ---- 0.340 0.340 0.380 -0.010 0.390 6050 ---- ---- 0.390 0.390 0.440 -0.010 0.450 7 6100 ---- ---- 0.450 0.450 0.500 -0.020 0.520 1 6150 ---- ---- 0.520 0.520 0.580 -0.020 0.600 6200 ---- ---- 0.590 0.590 0.670 -0.030 0.700 6250 ---- ---- 0.680 0.680 0.770 -0.030 0.800 6300 ---- ---- 0.780 0.780 0.890 -0.030 0.920 4 6350 ---- ---- 0.890 0.890 1.020 -0.040 1.060 6400 ---- ---- 1.020 1.020 1.170 -0.040 1.210 1 6450 ---- 1.390 1.160 1.160 1.340 -0.030 1.370 6500 ---- 1.580 1.320 1.580 1.530 -0.030 1.560 6 6550 ---- 1.800 1.500 1.800 1.730 -0.040 1.770 3 6600 ---- 2.040 1.700 2.040 1.960 -0.030 1.990 1 6650 ---- 2.300 1.910 2.300 2.220 -0.020 2.240 6700 ---- 2.580 2.150 2.580 2.490 -0.030 2.520 6750 ---- 2.880 2.410 2.880 2.790 -0.020 2.810 6800 ---- 3.210 2.700 3.210 3.110 -0.020 1 3.130 6850 ---- ---- 3.140 3.140 3.440 -0.020 3.460 6900 ---- ---- ---- ---- 3.800 -0.020 3.820 6950 ---- ---- ---- ---- 4.170 -0.010 4.180 7000 ---- ---- ---- ---- 4.560 -0.010 4.570 7050 ---- ---- ---- ---- 4.960 -0.010 4.970 7100 ---- ---- ---- ---- 5.380 0.000 5.380 7150 ---- ---- ---- ---- 5.800 0.000 5.800 7200 ---- ---- ---- ---- 6.240 0.000 6.240 7250 ---- ---- ---- ---- 6.690 0.010 6.680 7300 ---- ---- ---- ---- 7.140 0.010 7.130 7350 ---- ---- ---- ---- 7.600 0.010 7.590 7400 ---- ---- ---- ---- 8.060 0.010 8.050 7450 ---- ---- ---- ---- 8.530 0.010 8.520 7500 ---- ---- ---- ---- 9.000 0.010 8.990 7550 ---- ---- ---- ---- 9.480 0.020 9.460 7600 ---- ---- ---- ---- 9.950 0.010 9.940 7700 ---- ---- ---- ---- 10.910 0.010 10.900 7800 ---- ---- ---- ---- 11.870 0.010 11.860 7900 ---- ---- ---- ---- 12.840 0.020 12.820 8000 ---- ---- ---- ---- 13.800 0.010 13.790 8100 ---- ---- ---- ---- 14.770 0.010 14.760 8200 ---- ---- ---- ---- 15.740 0.010 15.730 8300 ---- ---- ---- ---- 16.720 0.020 16.700 8400 ---- ---- ---- ---- 17.690 0.020 17.670 8500 ---- ---- ---- ---- 18.660 0.020 18.640 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 9 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5700 ---- ---- 0.200 0.200 0.210 -0.010 0.220 2 5750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5800 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 5850 ---- ---- 0.290 0.290 0.300 -0.020 0.320 5900 ---- ---- 0.330 0.330 0.350 -0.010 0.360 1 5950 ---- ---- 0.360 0.360 0.400 -0.010 0.410 50 6000 ---- ---- 0.410 0.410 0.450 -0.020 0.470 26 6050 ---- ---- 0.470 0.470 0.520 -0.020 0.540 6100 ---- ---- 0.540 0.540 0.600 -0.010 0.610 1 6150 ---- ---- 0.610 0.610 0.680 -0.020 0.700 25 6200 ---- ---- 0.700 0.700 0.780 -0.020 0.800 118 6250 ---- ---- 0.790 0.790 0.890 -0.020 0.910 100 6300 ---- ---- 0.900 0.900 1.010 -0.030 1.040 6350 ---- 1.180 1.010 1.010 1.150 -0.020 1.170 2 6400 ---- 1.340 1.140 1.140 1.300 -0.030 1.330 2 6450 ---- 1.510 1.290 1.290 1.470 -0.030 1.500 6500 ---- 1.710 1.450 1.450 1.660 -0.030 1.690 6550 ---- 1.930 1.630 1.930 1.870 -0.020 1.890 5 6600 ---- 2.160 1.830 1.830 2.090 -0.030 2.120 6650 ---- 2.420 2.050 2.420 2.340 -0.030 2.370 6700 ---- 2.700 2.290 2.700 2.610 -0.030 2.640 6750 ---- 2.990 2.540 2.990 2.900 -0.030 2.930 6800 ---- 3.310 2.820 3.310 3.210 -0.030 3.240 1 6850 ---- ---- 3.260 3.260 3.540 -0.030 3.570 6900 ---- ---- 3.600 3.600 3.890 -0.020 3.910 6950 ---- ---- ---- ---- 4.250 -0.020 4.270 7000 ---- ---- ---- ---- 4.630 -0.020 4.650 7050 ---- ---- ---- ---- 5.030 -0.010 5.040 50 7100 ---- ---- ---- ---- 5.430 -0.010 5.440 7150 ---- ---- ---- ---- 5.850 0.000 5.850 1 7200 ---- ---- ---- ---- 6.270 -0.010 6.280 7250 ---- ---- ---- ---- 6.710 0.000 6.710 7300 ---- ---- ---- ---- 7.160 0.010 7.150 7350 ---- ---- ---- ---- 7.610 0.010 7.600 7400 ---- ---- ---- ---- 8.060 0.000 8.060 7450 ---- ---- ---- ---- 8.530 0.010 8.520 7500 ---- ---- ---- ---- 8.990 0.010 8.980 7550 ---- ---- ---- ---- 9.460 0.010 9.450 7600 ---- ---- ---- ---- 9.940 0.020 9.920 7650 ---- ---- ---- ---- 10.410 0.020 10.390 7700 ---- ---- ---- ---- 10.890 0.020 10.870 7750 ---- ---- ---- ---- 11.360 0.020 11.340 7800 ---- ---- ---- ---- 11.840 0.020 11.820 7850 ---- ---- ---- ---- 12.320 0.020 12.300 7900 ---- ---- ---- ---- 12.800 0.020 12.780 7950 ---- ---- ---- ---- 13.280 0.020 13.260 8000 ---- ---- ---- ---- 13.760 0.020 13.740 8050 ---- ---- ---- ---- 14.240 0.020 14.220 8100 ---- ---- ---- ---- 14.730 0.030 14.700 8200 ---- ---- ---- ---- 15.690 0.020 15.670 8300 ---- ---- ---- ---- 16.660 0.030 16.630 8400 ---- ---- ---- ---- 17.620 0.020 17.600 8500 ---- ---- ---- ---- 18.590 0.020 18.570 8600 ---- ---- ---- ---- 19.560 0.020 19.540 8700 ---- ---- ---- ---- 20.530 0.030 20.500 8800 ---- ---- ---- ---- 21.500 0.030 21.470 8900 ---- ---- ---- ---- 22.470 0.030 22.440 9000 ---- ---- ---- ---- 23.430 0.020 23.410 9100 ---- ---- ---- ---- 24.400 0.020 24.380 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.030 0.080 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- 0.310 0.310 0.320 -0.010 0.330 5900 ---- ---- 0.370 0.370 0.410 -0.010 0.420 6000 ---- ---- 0.480 0.480 0.530 -0.010 0.540 6050 ---- ---- 0.540 0.540 0.590 -0.030 0.620 6100 ---- ---- 0.610 0.610 0.670 -0.030 0.700 6150 ---- ---- 0.690 0.690 0.760 -0.030 0.790 6200 ---- ---- 0.780 0.780 0.860 -0.030 0.890 6250 ---- ---- 0.880 0.880 0.970 -0.030 1.000 6300 ---- ---- 0.990 0.990 1.090 -0.030 1.120 6350 ---- ---- 1.110 1.110 1.230 -0.030 1.260 6400 ---- ---- 1.250 1.250 1.380 -0.040 1.420 6450 ---- ---- 1.400 1.400 1.550 -0.040 1.590 6500 ---- ---- 1.560 1.560 1.740 -0.030 1.770 6550 ---- ---- 1.740 1.740 1.950 -0.030 1.980 6600 ---- 2.210 1.940 2.210 2.180 -0.020 2.200 6650 ---- 2.460 2.150 2.150 2.420 -0.020 2.440 6700 ---- 2.730 2.380 2.380 2.680 -0.020 2.700 6750 ---- 3.020 2.630 2.630 2.960 -0.020 2.980 6800 ---- 3.330 2.900 3.330 3.260 -0.020 3.280 6850 ---- 3.650 3.190 3.650 3.580 -0.010 3.590 6900 ---- ---- 3.620 3.620 3.910 -0.020 3.930 6950 ---- ---- ---- ---- 4.260 -0.020 4.280 7000 ---- ---- ---- ---- 4.620 -0.030 4.650 7050 ---- ---- ---- ---- 5.000 -0.030 5.030 7100 ---- ---- ---- ---- 5.400 -0.030 5.430 7150 ---- ---- ---- ---- 5.800 -0.030 5.830 7200 ---- ---- ---- ---- 6.220 -0.020 6.240 7250 ---- ---- ---- ---- 6.650 0.000 6.650 7300 ---- ---- ---- ---- 7.080 0.000 7.080 7350 ---- ---- ---- ---- 7.520 0.010 7.510 7400 ---- ---- ---- ---- 7.970 0.010 7.960 7450 ---- ---- ---- ---- 8.420 0.010 8.410 7500 ---- ---- ---- ---- 8.880 0.010 8.870 7600 ---- ---- ---- ---- 9.800 0.010 9.790 7700 ---- ---- ---- ---- 10.740 0.010 10.730 7800 ---- ---- ---- ---- 11.680 0.000 11.680 7900 ---- ---- ---- ---- 12.630 0.000 12.630 8000 ---- ---- ---- ---- 13.580 0.000 13.580 8100 ---- ---- ---- ---- 14.540 0.000 14.540 8200 ---- ---- ---- ---- 15.500 0.000 15.500 8300 ---- ---- ---- ---- 16.460 0.000 16.460 8400 ---- ---- ---- ---- 17.430 0.010 17.420 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 5700 ---- ---- 0.300 0.300 0.300 -0.010 0.310 5800 ---- ---- 0.370 0.370 0.380 -0.010 0.390 5900 ---- ---- 0.440 0.440 0.480 -0.010 0.490 6000 ---- ---- 0.550 0.550 0.610 -0.010 0.620 6050 ---- ---- 0.620 0.620 0.680 -0.020 0.700 6100 ---- ---- 0.700 0.700 0.770 -0.010 0.780 6150 ---- ---- 0.780 0.780 0.860 -0.020 0.880 6200 ---- ---- 0.870 0.870 0.960 -0.020 0.980 6250 ---- ---- 0.980 0.980 1.070 -0.030 1.100 6300 ---- ---- 1.100 1.100 1.200 -0.030 1.230 6350 ---- ---- 1.220 1.220 1.340 -0.040 1.380 6400 ---- ---- 1.360 1.360 1.500 -0.030 1.530 6450 ---- ---- 1.520 1.520 1.670 -0.030 1.700 2 6500 ---- ---- 1.680 1.680 1.860 -0.030 1.890 6550 ---- ---- 1.860 1.860 2.070 -0.030 2.100 6600 ---- 2.330 2.060 2.060 2.300 -0.020 2.320 6650 ---- 2.570 2.270 2.270 2.540 -0.020 2.560 6700 ---- 2.840 2.510 2.510 2.800 -0.020 2.820 6750 ---- 3.120 2.750 2.750 3.070 -0.030 3.100 6800 ---- 3.420 3.020 3.020 3.370 -0.030 3.400 6850 ---- 3.740 3.310 3.310 3.680 -0.030 3.710 6900 ---- 4.040 3.730 4.040 4.000 -0.030 4.030 6950 ---- ---- 4.050 4.050 4.350 -0.020 4.370 7000 ---- ---- ---- ---- 4.700 -0.020 4.720 7050 ---- ---- ---- ---- 5.070 -0.020 5.090 7100 ---- ---- ---- ---- 5.460 -0.010 5.470 7150 ---- ---- ---- ---- 5.860 0.000 5.860 7200 ---- ---- ---- ---- 6.260 -0.010 6.270 7250 ---- ---- ---- ---- 6.680 -0.010 6.690 7300 ---- ---- ---- ---- 7.110 -0.010 7.120 7350 ---- ---- ---- ---- 7.540 -0.020 7.560 7400 ---- ---- ---- ---- 7.980 -0.020 8.000 7450 ---- ---- ---- ---- 8.430 -0.010 8.440 7500 ---- ---- ---- ---- 8.880 -0.010 8.890 7600 ---- ---- ---- ---- 9.790 0.000 9.790 7700 ---- ---- ---- ---- 10.720 0.010 10.710 7800 ---- ---- ---- ---- 11.650 0.010 11.640 7900 ---- ---- ---- ---- 12.600 0.020 12.580 8000 ---- ---- ---- ---- 13.540 0.010 13.530 8100 ---- ---- ---- ---- 14.500 0.020 14.480 8200 ---- ---- ---- ---- 15.450 0.020 15.430 8300 ---- ---- ---- ---- 16.410 0.020 16.390 8400 ---- ---- ---- ---- 17.360 0.010 17.350 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.180 -0.020 0.200 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 4 5600 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5700 ---- ---- 0.360 0.360 0.360 -0.010 0.370 5800 ---- ---- 0.420 0.420 0.450 -0.010 0.460 5850 ---- ---- 0.470 0.470 0.500 -0.020 0.520 5900 ---- ---- 0.520 0.520 0.560 -0.020 0.580 5950 ---- ---- 0.580 0.580 0.620 -0.020 0.640 6000 ---- ---- 0.640 0.640 0.700 -0.020 0.720 6050 ---- ---- 0.720 0.720 0.780 -0.020 0.800 1 6100 ---- ---- 0.800 0.800 0.860 -0.030 0.890 6150 ---- ---- 0.890 0.890 0.960 -0.030 0.990 6200 ---- ---- 0.980 0.980 1.070 -0.030 1.100 5 6250 ---- ---- 1.090 1.090 1.190 -0.030 1.220 6300 ---- ---- 1.220 1.220 1.320 -0.040 1.360 6350 ---- ---- 1.350 1.350 1.470 -0.030 1.500 6400 ---- ---- 1.490 1.490 1.630 -0.030 1.660 1 6450 ---- ---- 1.650 1.650 1.800 -0.030 1.830 1 6500 ---- ---- 1.820 1.820 2.000 -0.020 2.020 6550 ---- ---- 2.000 2.000 2.200 -0.030 2.230 6600 ---- 2.460 2.200 2.200 2.430 -0.020 2.450 6650 ---- 2.700 2.410 2.410 2.670 -0.020 2.690 6700 ---- 2.960 2.640 2.640 2.920 -0.030 2.950 6750 ---- 3.240 2.890 2.890 3.190 -0.030 3.220 1 6800 ---- 3.530 3.150 3.150 3.480 -0.030 3.510 6850 ---- ---- 3.430 3.430 3.790 -0.030 3.820 6900 ---- ---- 3.730 3.730 4.110 -0.030 4.140 6950 ---- ---- ---- ---- 4.440 -0.030 4.470 7000 ---- ---- ---- ---- 4.790 -0.030 4.820 7050 ---- ---- ---- ---- 5.160 -0.020 5.180 7100 ---- ---- ---- ---- 5.530 -0.020 5.550 7150 ---- ---- ---- ---- 5.920 -0.010 5.930 7200 ---- ---- ---- ---- 6.320 -0.010 6.330 7250 ---- ---- ---- ---- 6.730 -0.010 6.740 7300 ---- ---- ---- ---- 7.140 -0.010 7.150 7350 ---- ---- ---- ---- 7.570 -0.010 7.580 7400 ---- ---- ---- ---- 8.000 -0.010 8.010 7450 ---- ---- ---- ---- 8.440 -0.010 8.450 7500 ---- ---- ---- ---- 8.880 -0.010 8.890 7550 ---- ---- ---- ---- 9.330 -0.010 9.340 7600 ---- ---- ---- ---- 9.780 -0.010 9.790 7650 ---- ---- ---- ---- 10.240 0.000 10.240 7700 ---- ---- ---- ---- 10.700 0.000 10.700 7800 ---- ---- ---- ---- 11.620 0.000 11.620 7900 ---- ---- ---- ---- 12.560 0.010 12.550 8000 ---- ---- ---- ---- 13.500 0.010 13.490 8100 ---- ---- ---- ---- 14.440 0.010 14.430 8200 ---- ---- ---- ---- 15.390 0.020 15.370 8300 ---- ---- ---- ---- 16.340 0.020 16.320 8400 ---- ---- ---- ---- 17.290 0.020 17.270 8500 ---- ---- ---- ---- 18.240 0.010 18.230 8600 ---- ---- ---- ---- 19.190 0.010 19.180 8700 ---- ---- ---- ---- 20.150 0.020 20.130 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- 0.340 0.340 0.340 -0.010 0.350 5700 ---- ---- 0.410 0.410 0.410 -0.020 0.430 5800 ---- ---- 0.470 0.470 0.510 -0.010 0.520 5900 ---- ---- 0.580 0.580 0.630 -0.010 0.640 6000 ---- ---- 0.710 0.710 0.770 -0.020 0.790 6100 ---- ---- 0.870 0.870 0.950 -0.020 0.970 6150 ---- ---- 0.960 0.960 1.050 -0.020 1.070 6200 ---- ---- 1.060 1.060 1.160 -0.020 1.180 6250 ---- ---- 1.170 1.170 1.280 -0.020 1.300 6300 ---- ---- 1.300 1.300 1.410 -0.030 1.440 6350 ---- ---- 1.430 1.430 1.550 -0.040 1.590 6400 ---- ---- 1.580 1.580 1.710 -0.040 1.750 6450 ---- ---- 1.740 1.740 1.880 -0.040 1.920 6500 ---- ---- 1.910 1.910 2.070 -0.040 2.110 6550 ---- ---- 2.100 2.100 2.270 -0.040 2.310 6600 ---- ---- 2.300 2.300 2.490 -0.040 2.530 6650 ---- ---- 2.510 2.510 2.730 -0.040 2.770 6700 ---- ---- 2.740 2.740 2.980 -0.040 3.020 6750 ---- ---- 2.980 2.980 3.250 -0.040 3.290 6800 ---- ---- 3.240 3.240 3.540 -0.040 3.580 6850 ---- ---- 3.510 3.510 3.840 -0.040 3.880 6900 ---- ---- 3.800 3.800 4.160 -0.030 4.190 6950 ---- ---- ---- ---- 4.490 -0.030 4.520 7000 ---- ---- ---- ---- 4.830 -0.040 4.870 7050 ---- ---- ---- ---- 5.180 -0.040 5.220 7100 ---- ---- ---- ---- 5.550 -0.040 5.590 7150 ---- ---- ---- ---- 5.930 -0.040 5.970 7200 ---- ---- ---- ---- 6.320 -0.040 6.360 7250 ---- ---- ---- ---- 6.720 -0.030 6.750 7300 ---- ---- ---- ---- 7.140 -0.020 7.160 7350 ---- ---- ---- ---- 7.550 -0.020 7.570 7400 ---- ---- ---- ---- 7.980 0.000 7.980 7450 ---- ---- ---- ---- 8.410 0.000 8.410 7500 ---- ---- ---- ---- 8.850 0.010 8.840 7600 ---- ---- ---- ---- 9.740 0.010 9.730 7700 ---- ---- ---- ---- 10.640 0.010 10.630 7800 ---- ---- ---- ---- 11.550 0.000 11.550 7900 ---- ---- ---- ---- 12.470 -0.010 12.480 8000 ---- ---- ---- ---- 13.400 -0.010 13.410 8100 ---- ---- ---- ---- 14.340 0.000 14.340 8200 ---- ---- ---- ---- 15.280 0.000 15.280 8300 ---- ---- ---- ---- 16.230 0.000 16.230 8400 ---- ---- ---- ---- 17.170 0.000 17.170 ADU AUG24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- ---- ---- 0.390 -0.010 0.400 5700 ---- ---- 0.470 0.470 0.470 -0.020 0.490 5800 ---- ---- 0.540 0.540 0.580 -0.020 0.600 5900 ---- ---- 0.660 0.660 0.700 -0.030 0.730 6000 ---- ---- 0.800 0.800 0.860 -0.020 0.880 6100 ---- ---- 0.970 0.970 1.040 -0.030 1.070 6150 ---- ---- 1.060 1.060 1.150 -0.030 1.180 6200 ---- ---- 1.170 1.170 1.260 -0.030 1.290 6250 ---- ---- 1.290 1.290 1.390 -0.030 1.420 6300 ---- ---- 1.410 1.410 1.520 -0.040 1.560 6350 ---- ---- 1.550 1.550 1.670 -0.040 1.710 6400 ---- ---- 1.700 1.700 1.830 -0.040 1.870 6450 ---- ---- 1.860 1.860 2.000 -0.040 2.040 6500 ---- ---- 2.040 2.040 2.190 -0.040 2.230 6550 ---- ---- 2.230 2.230 2.400 -0.040 2.440 6600 ---- ---- 2.430 2.430 2.610 -0.050 2.660 6650 ---- ---- 2.640 2.640 2.850 -0.040 2.890 6700 ---- ---- 2.870 2.870 3.100 -0.050 3.150 6750 ---- ---- 3.110 3.110 3.370 -0.040 3.410 6800 ---- ---- 3.370 3.370 3.650 -0.050 3.700 6850 ---- ---- 3.640 3.640 3.950 -0.040 3.990 6900 ---- ---- 3.920 3.920 4.260 -0.040 4.300 6950 ---- ---- 4.220 4.220 4.580 -0.050 4.630 7000 ---- ---- ---- ---- 4.920 -0.040 4.960 7050 ---- ---- ---- ---- 5.260 -0.050 5.310 7100 ---- ---- ---- ---- 5.620 -0.050 5.670 7150 ---- ---- ---- ---- 6.000 -0.040 6.040 7200 ---- ---- ---- ---- 6.380 -0.040 6.420 7300 ---- ---- ---- ---- 7.170 -0.040 7.210 7400 ---- ---- ---- ---- 8.000 -0.020 8.020 7500 ---- ---- ---- ---- 8.860 -0.010 8.870 7600 ---- ---- ---- ---- 9.730 0.000 9.730 7700 ---- ---- ---- ---- 10.630 0.010 10.620 7800 ---- ---- ---- ---- 11.530 0.010 11.520 7900 ---- ---- ---- ---- 12.440 0.010 12.430 8000 ---- ---- ---- ---- 13.370 0.020 13.350 8100 ---- ---- ---- ---- 14.290 0.020 14.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.190 -0.020 0.210 5300 ---- ---- ---- ---- 0.240 -0.010 0.250 5400 ---- ---- ---- ---- 0.290 -0.020 0.310 5500 ---- ---- ---- ---- 0.360 -0.010 0.370 5600 ---- ---- ---- ---- 0.430 -0.020 0.450 5700 ---- ---- 0.500 0.500 0.530 -0.010 0.540 5800 ---- ---- 0.600 0.600 0.640 -0.010 0.650 5850 ---- ---- 0.660 0.660 0.700 -0.010 0.710 5900 ---- ---- 0.720 0.720 0.770 -0.010 0.780 5950 ---- ---- 0.790 0.790 0.850 -0.010 0.860 6000 ---- ---- 0.860 0.860 0.930 -0.010 0.940 6050 ---- ---- 0.950 0.950 1.020 -0.020 1.040 1 6100 ---- ---- 1.040 1.040 1.120 -0.020 1.140 6150 ---- ---- 1.140 1.140 1.230 -0.020 1.250 6200 ---- ---- 1.250 1.250 1.350 -0.020 1.370 6250 ---- ---- 1.360 1.360 1.470 -0.030 1.500 6300 ---- ---- 1.490 1.490 1.610 -0.030 1.640 6350 ---- ---- 1.630 1.630 1.760 -0.030 1.790 6400 ---- ---- 1.790 1.790 1.920 -0.040 1.960 6450 ---- ---- 1.950 1.950 2.090 -0.040 2.130 6500 ---- ---- 2.130 2.130 2.280 -0.040 2.320 6550 ---- ---- 2.320 2.320 2.480 -0.050 2.530 6600 ---- ---- 2.520 2.520 2.700 -0.050 2.750 6650 ---- ---- 2.740 2.740 2.930 -0.050 2.980 6700 ---- ---- 2.990 2.990 3.180 -0.050 3.230 6750 ---- ---- 3.230 3.230 3.450 -0.040 3.490 6800 ---- ---- 3.480 3.480 3.730 -0.040 3.770 6850 ---- ---- 3.750 3.750 4.020 -0.050 4.070 6900 ---- ---- 4.030 4.030 4.330 -0.040 4.370 6950 ---- ---- 4.330 4.330 4.650 -0.040 4.690 7000 ---- ---- ---- ---- 4.980 -0.050 5.030 7050 ---- ---- ---- ---- 5.330 -0.040 5.370 7100 ---- ---- ---- ---- 5.680 -0.050 5.730 7150 ---- ---- ---- ---- 6.050 -0.040 6.090 7200 ---- ---- ---- ---- 6.430 -0.040 6.470 7250 ---- ---- ---- ---- 6.810 -0.040 6.850 7300 ---- ---- ---- ---- 7.210 -0.040 7.250 7350 ---- ---- ---- ---- 7.610 -0.040 7.650 7400 ---- ---- ---- ---- 8.030 -0.020 8.050 7450 ---- ---- ---- ---- 8.450 -0.020 8.470 7500 ---- ---- ---- ---- 8.870 -0.020 8.890 7550 ---- ---- ---- ---- 9.300 -0.010 9.310 7600 ---- ---- ---- ---- 9.740 0.000 9.740 7650 ---- ---- ---- ---- 10.180 0.000 10.180 7700 ---- ---- ---- ---- 10.620 0.000 10.620 7800 ---- ---- ---- ---- 11.520 0.010 11.510 7900 ---- ---- ---- ---- 12.420 0.000 12.420 8000 ---- ---- ---- ---- 13.340 0.010 13.330 8100 ---- ---- ---- ---- 14.260 0.000 14.260 8200 ---- ---- ---- ---- 15.190 0.010 15.180 8300 ---- ---- ---- ---- 16.120 0.010 16.110 8400 ---- ---- ---- ---- 17.050 0.000 17.050 8500 ---- ---- ---- ---- 17.990 0.010 17.980 8600 ---- ---- ---- ---- 18.930 0.010 18.920 8700 ---- ---- ---- ---- 19.870 0.010 19.860 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 0.000 0.380 5200 ---- ---- ---- ---- 0.450 0.000 0.450 5300 ---- ---- ---- ---- 0.520 0.000 0.520 5400 ---- ---- ---- ---- 0.600 0.000 0.600 5500 ---- ---- ---- ---- 0.700 0.000 0.700 5600 ---- ---- ---- ---- 0.810 0.000 0.810 5700 ---- ---- ---- ---- 0.940 0.000 0.940 5800 ---- ---- ---- ---- 1.080 0.000 1.080 5900 ---- ---- ---- ---- 1.250 0.000 1.250 6000 ---- ---- ---- ---- 1.440 0.000 1.440 6050 ---- ---- ---- ---- 1.550 0.000 1.550 6100 ---- ---- ---- ---- 1.660 0.000 1.660 6150 ---- ---- ---- ---- 1.790 0.000 1.790 6200 ---- ---- ---- ---- 1.920 0.000 1.920 6250 ---- ---- ---- ---- 2.060 0.000 2.060 6300 ---- ---- ---- ---- 2.210 0.000 2.210 6350 ---- ---- ---- ---- 2.360 0.000 2.360 6400 ---- ---- ---- ---- 2.530 0.000 2.530 6450 ---- ---- ---- ---- 2.710 0.000 2.710 6500 ---- ---- ---- ---- 2.900 0.010 2.890 6550 ---- ---- ---- ---- 3.090 0.000 3.090 6600 ---- ---- ---- ---- 3.300 0.000 3.300 6650 ---- ---- ---- ---- 3.520 0.000 3.520 6700 ---- ---- ---- ---- 3.760 0.000 3.760 6750 ---- ---- ---- ---- 4.010 0.010 4.000 6800 ---- ---- ---- ---- 4.270 0.010 4.260 6850 ---- ---- ---- ---- 4.540 0.000 4.540 6900 ---- ---- ---- ---- 4.830 0.010 4.820 6950 ---- ---- ---- ---- 5.130 0.010 5.120 7000 ---- ---- ---- ---- 5.440 0.010 5.430 7050 ---- ---- ---- ---- 5.760 0.010 5.750 7100 ---- ---- ---- ---- 6.090 0.010 6.080 7150 ---- ---- ---- ---- 6.430 0.010 6.420 7200 ---- ---- ---- ---- 6.780 0.010 6.770 7250 ---- ---- ---- ---- 7.130 0.000 7.130 7300 ---- ---- ---- ---- 7.500 0.010 7.490 7350 ---- ---- ---- ---- 7.870 0.000 7.870 7400 ---- ---- ---- ---- 8.260 0.010 8.250 7450 ---- ---- ---- ---- 8.650 0.010 8.640 7500 ---- ---- ---- ---- 9.050 0.010 9.040 7550 ---- ---- ---- ---- 9.450 0.010 9.440 7600 ---- ---- ---- ---- 9.860 0.000 9.860 7650 ---- ---- ---- ---- 10.280 0.010 10.270 7700 ---- ---- ---- ---- 10.710 0.010 10.700 7800 ---- ---- ---- ---- 11.570 0.010 11.560 7900 ---- ---- ---- ---- 12.440 0.010 12.430 8000 ---- ---- ---- ---- 13.320 0.010 13.310 8100 ---- ---- ---- ---- 14.220 0.010 14.210 8200 ---- ---- ---- ---- 15.120 0.010 15.110 8300 ---- ---- ---- ---- 16.030 0.010 16.020 8400 ---- ---- ---- ---- 16.940 0.010 16.930 8500 ---- ---- ---- ---- 17.860 0.010 17.850 8600 ---- ---- ---- ---- 18.780 0.010 18.770 8700 ---- ---- ---- ---- 19.700 0.010 19.690 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.000 0.530 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.690 0.000 0.690 5400 ---- ---- ---- ---- 0.790 0.000 0.790 5500 ---- ---- ---- ---- 0.900 0.000 0.900 5600 ---- ---- ---- ---- 1.020 0.000 1.020 5700 ---- ---- ---- ---- 1.160 0.000 1.160 5800 ---- ---- ---- ---- 1.320 0.000 1.320 5900 ---- ---- ---- ---- 1.490 0.000 1.490 6000 ---- ---- ---- ---- 1.690 0.000 1.690 6050 ---- ---- ---- ---- 1.800 0.000 1.800 6100 ---- ---- ---- ---- 1.920 0.000 1.920 6150 ---- ---- ---- ---- 2.040 0.000 2.040 6200 ---- ---- ---- ---- 2.170 0.000 2.170 6250 ---- ---- ---- ---- 2.310 0.000 2.310 6300 ---- ---- ---- ---- 2.460 0.000 2.460 6350 ---- ---- ---- ---- 2.620 0.000 2.620 6400 ---- ---- ---- ---- 2.790 0.000 2.790 6450 ---- ---- ---- ---- 2.960 0.000 2.960 6500 ---- ---- ---- ---- 3.150 0.000 3.150 6550 ---- ---- ---- ---- 3.350 0.000 3.350 6600 ---- ---- ---- ---- 3.560 0.000 3.560 6650 ---- ---- ---- ---- 3.780 0.000 3.780 6700 ---- ---- ---- ---- 4.010 0.000 4.010 6750 ---- ---- ---- ---- 4.250 0.000 4.250 6800 ---- ---- ---- ---- 4.510 0.000 4.510 6850 ---- ---- ---- ---- 4.780 0.010 4.770 6900 ---- ---- ---- ---- 5.050 0.000 5.050 6950 ---- ---- ---- ---- 5.340 0.000 5.340 7000 ---- ---- ---- ---- 5.640 0.000 5.640 7050 ---- ---- ---- ---- 5.960 0.010 5.950 7100 ---- ---- ---- ---- 6.280 0.010 6.270 7150 ---- ---- ---- ---- 6.610 0.000 6.610 7200 ---- ---- ---- ---- 6.950 0.000 6.950 7250 ---- ---- ---- ---- 7.300 0.010 7.290 7300 ---- ---- ---- ---- 7.650 0.000 7.650 7350 ---- ---- ---- ---- 8.020 0.000 8.020 7400 ---- ---- ---- ---- 8.390 0.000 8.390 7500 ---- ---- ---- ---- 9.160 0.000 9.160 7600 ---- ---- ---- ---- 9.950 0.000 9.950 7700 ---- ---- ---- ---- 10.760 0.000 10.760 7800 ---- ---- ---- ---- 11.600 0.010 11.590 7900 ---- ---- ---- ---- 12.440 0.000 12.440 8000 ---- ---- ---- ---- 13.300 0.000 13.300 8100 ---- ---- ---- ---- 14.170 0.000 14.170 8200 ---- ---- ---- ---- 15.050 0.010 15.040 8300 ---- ---- ---- ---- 15.930 0.000 15.930 8400 ---- ---- ---- ---- 16.830 0.010 16.820 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.680 -0.010 0.690 5200 ---- ---- ---- ---- 0.770 0.000 0.770 5300 ---- ---- ---- ---- 0.870 0.000 0.870 5400 ---- ---- ---- ---- 0.980 0.000 0.980 5500 ---- ---- ---- ---- 1.100 0.000 1.100 5600 ---- ---- ---- ---- 1.230 0.000 1.230 5700 ---- ---- ---- ---- 1.380 0.000 1.380 5800 ---- ---- ---- ---- 1.540 0.000 1.540 5900 ---- ---- ---- ---- 1.720 -0.010 1.730 6000 ---- ---- ---- ---- 1.930 0.000 1.930 6100 ---- ---- ---- ---- 2.160 0.000 2.160 6150 ---- ---- ---- ---- 2.290 0.000 2.290 6200 ---- ---- ---- ---- 2.420 0.000 2.420 6250 ---- ---- ---- ---- 2.560 0.000 2.560 6300 ---- ---- ---- ---- 2.710 0.000 2.710 6350 ---- ---- ---- ---- 2.870 0.000 2.870 6400 ---- ---- ---- ---- 3.030 -0.010 3.040 6450 ---- ---- ---- ---- 3.210 0.000 3.210 6500 ---- ---- ---- ---- 3.400 0.000 3.400 6550 ---- ---- ---- ---- 3.590 0.000 3.590 6600 ---- ---- ---- ---- 3.800 0.000 3.800 6650 ---- ---- ---- ---- 4.010 -0.010 4.020 6700 ---- ---- ---- ---- 4.240 0.000 4.240 6750 ---- ---- ---- ---- 4.480 0.000 4.480 6800 ---- ---- ---- ---- 4.730 0.000 4.730 6850 ---- ---- ---- ---- 4.990 0.000 4.990 6900 ---- ---- ---- ---- 5.260 0.000 5.260 6950 ---- ---- ---- ---- 5.540 -0.010 5.550 7000 ---- ---- ---- ---- 5.840 0.000 5.840 7050 ---- ---- ---- ---- 6.140 0.000 6.140 7100 ---- ---- ---- ---- 6.450 0.000 6.450 7150 ---- ---- ---- ---- 6.770 -0.010 6.780 7200 ---- ---- ---- ---- 7.100 -0.010 7.110 7250 ---- ---- ---- ---- 7.440 -0.010 7.450 7300 ---- ---- ---- ---- 7.790 0.000 7.790 7350 ---- ---- ---- ---- 8.150 0.000 8.150 7400 ---- ---- ---- ---- 8.510 0.000 8.510 7500 ---- ---- ---- ---- 9.250 -0.010 9.260 7600 ---- ---- ---- ---- 10.020 -0.010 10.030 7700 ---- ---- ---- ---- 10.810 -0.010 10.820 7800 ---- ---- ---- ---- 11.620 0.000 11.620 7900 ---- ---- ---- ---- 12.450 0.000 12.450 8000 ---- ---- ---- ---- 13.280 -0.010 13.290 8100 ---- ---- ---- ---- 14.130 -0.010 14.140 8200 ---- ---- ---- ---- 14.990 -0.010 15.000 8300 ---- ---- ---- ---- 15.860 0.000 15.860 8400 ---- ---- ---- ---- 16.740 0.000 16.740 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 6.660 5.770 6.660 5.950 -0.020 5.970 6000 ---- 6.160 5.270 6.160 5.450 -0.020 5.470 6050 ---- 5.660 4.770 5.660 4.950 -0.020 4.970 6100 ---- 5.160 4.270 5.160 4.450 -0.020 4.470 6150 ---- 4.660 3.770 4.660 3.950 -0.020 3.970 6200 ---- 4.170 3.270 4.170 3.450 -0.020 3.470 6250 ---- 3.670 2.770 3.670 2.950 -0.020 2.970 6300 ---- 3.170 2.270 3.170 2.450 -0.020 2.470 6350 ---- 2.670 1.770 2.670 1.950 -0.030 1.980 6375 ---- 2.420 1.520 2.420 1.700 -0.030 1.730 6400 ---- 2.170 1.270 2.170 1.450 -0.040 1.490 6425 ---- 1.920 1.030 1.920 1.210 -0.050 1.260 6450 ---- 1.680 0.790 1.680 0.970 -0.060 1.030 6475 ---- 1.430 0.570 1.430 0.740 -0.080 0.820 6500 ---- 1.190 0.380 1.190 0.520 -0.110 0.630 6525 ---- 0.950 0.230 0.950 0.340 -0.120 0.460 6550 0.290 0.730 0.120 0.120 0.200 -0.120 27 0.320 27 6575 ---- 0.510 0.060 0.060 0.100 -0.110 35 0.210 6600 ---- 0.330 0.030 0.030 0.050 -0.080 10 0.130 30 44 6625 ---- 0.180 0.020 0.180 0.020 -0.060 0.080 15 6650 ---- 0.080 0.015 0.080 0.005 -0.040 0.045 74 6675 ---- 0.030 0.010 0.030 -0.025 0.025 137 6700 ---- ---- 0.010 0.010 -0.015 0.015 1 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 6.370 5.470 6.370 5.640 -0.030 5.670 6050 ---- 5.870 4.980 5.870 5.150 -0.030 5.180 6100 ---- 5.380 4.490 5.380 4.660 -0.030 4.690 6150 ---- 4.890 4.000 4.890 4.180 -0.030 4.210 6200 ---- 4.400 3.520 4.400 3.700 -0.020 3.720 6250 ---- 3.920 3.050 3.920 3.220 -0.030 3.250 6300 ---- 3.440 2.590 3.440 2.760 -0.030 2.790 6350 ---- 2.970 2.160 2.970 2.320 -0.030 2.350 6375 ---- 2.750 1.950 2.750 2.110 -0.030 2.140 6400 ---- 2.520 1.750 2.520 1.900 -0.040 1.940 6425 ---- 2.310 1.560 1.560 1.700 -0.040 1.740 6450 ---- 2.090 1.370 2.090 1.500 -0.050 1.550 6475 ---- 1.880 1.200 1.200 1.320 -0.060 1.380 6500 ---- 1.690 1.040 1.040 1.160 -0.050 1.210 6525 ---- 1.500 0.900 1.500 1.000 -0.050 1.050 6550 ---- 1.320 0.770 1.320 0.860 -0.050 0.910 6575 ---- 1.150 0.650 0.650 0.730 -0.050 0.780 6600 ---- 1.000 0.540 0.540 0.620 -0.040 0.660 6625 ---- 0.850 0.450 0.450 0.510 -0.050 0.560 6650 ---- 0.720 0.370 0.370 0.420 -0.050 0.470 6675 ---- 0.600 0.300 0.300 0.340 -0.050 0.390 6700 ---- 0.500 0.240 0.240 0.270 -0.040 0.310 6725 ---- 0.410 0.200 0.200 0.220 -0.030 0.250 6750 ---- 0.330 0.160 0.160 0.170 -0.040 0.210 6775 ---- 0.260 0.130 0.130 0.140 -0.020 0.160 6800 ---- 0.210 0.100 0.100 0.110 -0.020 0.130 6850 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 6900 ---- 0.070 0.040 0.070 0.045 -0.005 0.050 6950 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 -0.025 0.025 6425 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6450 ---- ---- 0.010 0.010 0.015 -0.055 0.070 6475 ---- ---- 0.015 0.015 0.030 -0.070 0.100 6500 ---- ---- 0.030 0.030 0.070 -0.090 0.160 6525 ---- ---- 0.045 0.045 0.140 -0.100 0.240 6550 0.180 0.350 0.080 0.350 0.240 -0.110 160 0.350 6575 ---- 0.540 0.140 0.140 0.400 -0.090 0.490 1 6600 ---- 0.750 0.220 0.220 0.590 -0.070 0.660 50 6625 ---- 0.990 0.330 0.330 0.810 -0.050 0.860 14 6650 ---- 1.230 0.480 0.480 1.050 -0.030 1.080 6675 ---- 1.480 0.650 0.650 1.290 -0.010 1.300 6700 ---- 1.730 0.860 0.860 1.540 0.000 1.540 1 6725 ---- 1.980 1.090 1.090 1.790 0.000 1.790 6750 ---- 2.230 1.330 1.330 2.040 0.010 2.030 2 6775 ---- 2.480 1.580 1.580 2.290 0.010 2.280 6800 ---- 2.730 1.830 1.830 2.540 0.010 2.530 6825 ---- 2.980 2.080 2.080 2.790 0.010 2.780 6850 ---- 3.230 2.330 2.330 3.040 0.010 3.030 6875 ---- 3.480 2.580 2.580 3.290 0.010 3.280 6900 ---- 3.730 2.830 2.830 3.540 0.010 3.530 6925 ---- 3.980 3.090 3.090 3.790 0.010 3.780 6950 ---- 4.230 3.330 3.330 4.040 0.010 4.030 6975 ---- 4.480 3.580 3.580 4.290 0.010 4.280 7000 ---- 4.730 3.830 3.830 4.540 0.010 4.530 7025 ---- 4.980 4.080 4.080 4.790 0.010 4.780 7050 ---- 5.230 4.330 4.330 5.040 0.010 5.030 7100 ---- 5.730 4.830 4.830 5.540 0.010 5.530 7150 ---- 6.230 5.330 5.330 6.040 0.010 6.030 7200 ---- 6.730 5.830 5.830 6.540 0.010 6.530 7250 ---- 7.230 6.330 6.330 7.040 0.020 7.020 7300 ---- 7.720 6.830 6.830 7.540 0.020 7.520 7350 ---- 8.220 7.330 7.330 8.040 0.020 8.020 7400 ---- 8.720 7.830 7.830 8.540 0.020 8.520 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6200 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6250 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6300 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6350 ---- ---- 0.120 0.120 0.170 -0.010 0.180 6375 0.180 0.180 0.140 0.220 0.200 -0.020 8 0.220 6400 0.220 0.220 0.160 0.210 0.240 -0.030 8 0.270 6425 ---- 0.330 0.190 0.190 0.290 -0.030 0.320 6450 ---- 0.400 0.230 0.400 0.350 -0.030 0.380 6475 ---- 0.480 0.270 0.480 0.420 -0.040 0.460 6500 ---- 0.570 0.330 0.570 0.500 -0.040 0.540 6525 ---- 0.680 0.390 0.680 0.590 -0.040 0.630 6550 ---- 0.790 0.460 0.790 0.700 -0.040 0.740 6575 ---- 0.920 0.540 0.540 0.820 -0.030 0.850 6600 ---- 1.060 0.630 0.630 0.950 -0.040 0.990 6625 ---- 1.210 0.740 0.740 1.100 -0.030 1.130 6650 ---- 1.380 0.860 0.860 1.260 -0.030 1.290 6675 ---- 1.560 0.990 0.990 1.430 -0.020 1.450 6700 ---- 1.750 1.130 1.130 1.610 -0.020 1.630 6725 ---- 1.950 1.290 1.290 1.800 -0.020 1.820 6750 ---- 2.160 1.460 1.460 2.000 -0.020 2.020 6775 ---- 2.380 1.640 1.640 2.220 -0.010 2.230 6800 ---- 2.600 1.830 1.830 2.440 -0.010 2.450 6850 ---- 3.060 2.240 2.240 2.890 -0.010 2.900 6900 ---- 3.540 2.690 2.690 3.370 0.010 3.360 6950 ---- 4.020 3.150 3.150 3.850 0.010 3.840 7000 ---- 4.510 3.630 3.630 4.340 0.020 4.320 7050 ---- 5.000 4.110 4.110 4.830 0.020 4.810 7100 ---- 5.500 4.600 4.600 5.330 0.020 5.310 7150 ---- 5.990 5.090 5.090 5.820 0.020 5.800 7200 ---- ---- 5.590 5.590 6.320 0.030 6.290 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.950 -0.010 5.960 6000 ---- ---- ---- ---- 5.450 -0.010 5.460 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.450 -0.020 4.470 6150 ---- ---- ---- ---- 3.950 -0.020 3.970 6200 ---- 3.730 3.270 3.730 3.450 -0.020 3.470 6250 ---- 3.580 2.770 3.580 2.950 -0.030 2.980 6300 ---- 3.200 2.280 3.200 2.460 -0.030 2.490 6350 ---- 2.700 1.800 2.700 1.980 -0.040 2.020 6375 ---- 2.460 1.570 2.460 1.750 -0.030 1.780 6400 ---- 2.210 1.340 2.210 1.520 -0.040 1.560 6425 ---- 1.970 1.130 1.970 1.290 -0.050 1.340 6450 ---- 1.740 0.930 1.740 1.070 -0.060 1.130 6475 ---- 1.510 0.740 1.510 0.880 -0.060 0.940 6500 ---- 1.290 0.580 1.290 0.700 -0.070 0.770 6525 ---- 1.080 0.440 1.080 0.540 -0.070 0.610 6550 ---- 0.880 0.320 0.320 0.410 -0.070 0.480 6575 ---- 0.700 0.230 0.230 0.300 -0.070 0.370 6600 ---- 0.540 0.160 0.160 0.210 -0.060 0.270 6625 ---- 0.410 0.110 0.110 0.140 -0.060 0.200 6650 ---- 0.290 0.080 0.080 0.100 -0.040 0.140 6675 ---- 0.200 0.050 0.200 0.060 -0.030 0.090 6700 ---- 0.130 0.035 0.130 0.040 -0.030 0.070 6725 ---- 0.080 0.025 0.080 0.025 -0.025 0.050 6750 ---- 0.050 0.020 0.050 0.015 -0.020 0.035 6775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6350 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6375 ---- ---- 0.030 0.030 0.050 -0.020 0.070 6400 ---- ---- 0.035 0.035 0.060 -0.030 0.090 6425 ---- ---- 0.050 0.050 0.080 -0.040 0.120 6450 ---- ---- 0.070 0.070 0.120 -0.050 0.170 6475 ---- ---- 0.090 0.090 0.170 -0.060 0.230 6500 ---- 0.320 0.120 0.120 0.250 -0.050 0.300 6525 ---- 0.430 0.160 0.430 0.340 -0.050 0.390 6550 ---- 0.560 0.210 0.210 0.450 -0.060 0.510 6575 ---- 0.710 0.280 0.280 0.590 -0.060 0.650 6600 ---- 0.890 0.380 0.380 0.750 -0.050 0.800 6625 ---- 1.080 0.490 0.490 0.940 -0.030 0.970 6650 ---- 1.300 0.620 0.620 1.140 -0.020 1.160 6675 ---- 1.520 0.780 0.780 1.350 -0.020 1.370 6700 ---- 1.750 0.960 0.960 1.580 -0.010 1.590 6725 ---- 1.990 1.160 1.160 1.810 -0.010 1.820 6750 ---- 2.240 1.370 1.370 2.060 0.000 2.060 6775 ---- 2.480 1.600 1.600 2.300 0.000 2.300 6800 ---- 2.730 1.830 1.830 2.550 0.010 2.540 6825 ---- 2.890 2.070 2.070 2.790 0.000 2.790 6850 ---- ---- 2.310 2.310 3.040 0.010 3.030 6875 ---- ---- 2.560 2.560 3.290 0.010 3.280 6900 ---- ---- 2.810 2.810 3.540 0.010 3.530 6925 ---- ---- 3.060 3.060 3.790 0.020 3.770 6950 ---- ---- ---- ---- 4.040 0.020 4.020 6975 ---- ---- ---- ---- 4.290 0.020 4.270 7000 ---- ---- ---- ---- 4.540 0.020 4.520 7050 ---- ---- ---- ---- 5.040 0.020 5.020 7100 ---- ---- ---- ---- 5.540 0.020 5.520 7150 ---- ---- ---- ---- 6.040 0.020 6.020 7200 ---- ---- ---- ---- 6.530 0.010 6.520 7250 ---- ---- ---- ---- 7.030 0.010 7.020 7300 ---- ---- ---- ---- 7.530 0.010 7.520 7350 ---- ---- ---- ---- 8.030 0.010 8.020 7400 ---- ---- ---- ---- 8.530 0.010 8.520 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.940 -0.010 5.950 6000 ---- ---- ---- ---- 5.440 -0.020 5.460 6050 ---- 5.110 4.760 5.100 4.950 -0.010 4.960 6100 ---- 4.960 4.270 4.960 4.450 -0.020 4.470 6150 ---- 4.690 3.770 4.690 3.950 -0.020 3.970 6200 ---- 4.190 3.280 4.190 3.460 -0.030 3.490 6250 ---- 3.700 2.790 3.700 2.980 -0.020 3.000 6300 ---- 3.210 2.320 3.210 2.500 -0.030 2.530 6350 ---- 2.720 1.860 2.720 2.030 -0.040 2.070 6375 ---- 2.490 1.640 2.490 1.800 -0.050 1.850 6400 ---- 2.250 1.430 2.250 1.590 -0.040 1.630 6425 ---- 2.020 1.230 2.020 1.380 -0.040 1.420 6450 ---- 1.800 1.040 1.800 1.180 -0.050 1.230 6475 ---- 1.580 0.870 0.870 0.990 -0.070 1.060 6500 ---- 1.370 0.710 0.710 0.830 -0.060 0.890 4 6525 ---- 1.180 0.570 0.570 0.680 -0.060 0.740 6550 ---- 0.990 0.460 0.460 0.540 -0.070 0.610 6575 ---- 0.820 0.360 0.360 0.430 -0.050 0.480 6600 ---- 0.670 0.270 0.270 0.330 -0.050 0.380 1 6625 ---- 0.540 0.210 0.210 0.250 -0.040 0.290 6650 ---- 0.420 0.160 0.160 0.180 -0.050 0.230 6675 ---- 0.320 0.120 0.120 0.140 -0.030 0.170 6700 ---- 0.240 0.090 0.090 0.100 -0.030 0.130 6725 ---- 0.170 0.070 0.170 0.070 -0.030 0.100 3 6750 ---- 0.120 0.050 0.120 0.050 -0.020 0.070 6775 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 6800 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 6825 ---- 0.035 0.025 0.035 0.015 -0.015 0.030 6850 ---- 0.025 ---- ---- 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6250 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6300 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6350 ---- ---- 0.050 0.050 0.080 -0.020 0.100 6375 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6400 ---- ---- 0.080 0.080 0.140 -0.020 0.160 6425 ---- ---- 0.100 0.100 0.170 -0.040 0.210 6450 ---- 0.280 0.130 0.130 0.230 -0.030 0.260 6475 ---- 0.350 0.160 0.160 0.290 -0.050 0.340 6500 ---- 0.450 0.210 0.210 0.370 -0.060 0.430 6525 ---- 0.560 0.260 0.260 0.470 -0.060 0.530 6550 ---- 0.690 0.330 0.330 0.590 -0.040 0.630 6575 ---- 0.830 0.410 0.410 0.720 -0.040 0.760 6600 ---- 1.000 0.510 0.510 0.880 -0.030 0.910 6625 ---- 1.180 0.620 0.620 1.040 -0.030 1.070 6650 ---- 1.380 0.750 0.750 1.230 -0.020 1.250 6675 ---- 1.590 0.900 0.900 1.430 -0.020 1.450 6700 ---- 1.800 1.070 1.070 1.640 -0.020 1.660 6725 ---- 2.030 1.250 1.250 1.860 -0.020 1.880 6750 ---- 2.260 1.450 1.450 2.090 -0.010 2.100 6775 ---- 2.500 1.650 1.650 2.320 -0.010 2.330 6800 ---- 2.740 1.870 1.870 2.560 0.000 2.560 6825 ---- 2.990 2.100 2.100 2.800 0.000 2.800 6850 ---- 3.230 2.340 2.340 3.050 0.010 3.040 6875 ---- 3.480 2.580 2.580 3.290 0.000 3.290 6900 ---- 3.730 2.820 2.820 3.540 0.010 3.530 6925 ---- 3.970 3.060 3.060 3.790 0.010 3.780 6950 ---- ---- 3.310 3.310 4.030 0.010 4.020 7000 ---- ---- 3.800 3.800 4.530 0.010 4.520 7050 ---- ---- ---- ---- 5.030 0.010 5.020 7100 ---- ---- ---- ---- 5.530 0.020 5.510 7150 ---- ---- ---- ---- 6.030 0.020 6.010 7200 ---- ---- ---- ---- 6.530 0.020 6.510 7250 ---- ---- ---- ---- 7.030 0.020 7.010 7300 ---- ---- ---- ---- 7.530 0.020 7.510 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 6.700 ---- 6.700 6.420 0.450 5.970 6000 ---- 6.200 ---- 6.200 5.920 0.450 5.470 6050 ---- 5.700 ---- 5.700 5.420 0.450 4.970 6100 ---- 5.200 ---- 5.200 4.920 0.450 4.470 6150 ---- 4.700 ---- 4.700 4.420 0.450 3.970 6200 ---- 4.200 ---- 4.200 3.920 0.450 3.470 6250 ---- 3.700 ---- 3.700 3.420 0.450 2.970 6300 ---- 3.200 ---- 3.200 2.920 0.450 2.470 6350 ---- 2.700 ---- 2.700 2.420 0.450 1.970 6375 ---- 2.450 ---- 2.450 2.170 0.450 1.720 6400 ---- 2.200 ---- 2.200 1.920 0.440 1.480 6425 ---- 1.950 ---- 1.950 1.670 0.440 1.230 6450 ---- 1.700 ---- 1.700 1.420 0.430 0.990 6475 ---- 1.450 ---- 1.450 1.170 0.420 0.750 6500 ---- 1.200 ---- 1.200 0.920 0.380 0.540 6525 ---- 0.950 ---- 0.940 0.670 0.310 0.360 6550 ---- 0.710 ---- 0.710 0.420 0.200 35 0.220 25 35 6575 ---- 0.470 0.045 0.470 0.170 0.050 0.120 8 8 6600 0.010 0.250 0.005 0.030 0.000 -0.060 2 0.060 6625 ---- 0.110 0.010 0.010 0.000 -0.025 0.025 6650 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- ---- ---- ---- 0.000 -0.010 0.010 6450 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6475 ---- ---- 0.010 0.010 0.000 -0.035 0.035 3 6500 0.010 0.010 0.010 0.010 0.000 -0.080 4 0.080 9 6525 ---- ---- 0.010 0.010 0.000 -0.140 0.140 6550 0.140 0.140 0.010 0.010 0.000 -0.250 1 0.250 6575 0.010 0.010 0.010 0.050 0.000 -0.400 1 0.400 6600 ---- ---- 0.060 0.060 0.080 -0.510 0.590 6625 ---- ---- 0.150 0.150 0.330 -0.470 0.800 6650 ---- ---- 0.320 0.320 0.580 -0.460 1.040 6675 ---- ---- 0.550 0.550 0.830 -0.450 1.280 4 6700 ---- ---- 0.800 0.800 1.080 -0.450 1.530 6725 ---- ---- 1.050 1.050 1.330 -0.450 1.780 6750 ---- ---- 1.300 1.300 1.580 -0.450 2.030 6775 ---- ---- 1.550 1.550 1.830 -0.450 2.280 6800 ---- ---- 1.800 1.800 2.080 -0.450 2.530 6825 ---- ---- 2.050 2.050 2.330 -0.450 2.780 6850 ---- ---- 2.300 2.300 2.580 -0.450 3.030 6875 ---- ---- 2.550 2.550 2.830 -0.450 3.280 6900 ---- ---- 2.800 2.800 3.080 -0.450 3.530 6925 ---- ---- 3.050 3.050 3.330 -0.450 3.780 6950 ---- ---- 3.300 3.300 3.580 -0.450 4.030 7000 ---- ---- 3.800 3.800 4.080 -0.450 4.530 7050 ---- ---- 4.300 4.300 4.580 -0.450 5.030 7100 ---- ---- 4.800 4.800 5.080 -0.450 5.530 7150 ---- ---- 5.300 5.300 5.580 -0.450 6.030 7200 ---- ---- 5.800 5.800 6.080 -0.450 6.530 7250 ---- ---- 6.300 6.300 6.580 -0.450 7.030 7300 ---- ---- 6.800 6.800 7.080 -0.450 7.530 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.950 -0.010 5.960 6000 ---- ---- ---- ---- 5.450 -0.010 5.460 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.450 -0.010 4.460 6150 ---- ---- ---- ---- 3.950 -0.020 3.970 6200 ---- ---- ---- ---- 3.450 -0.020 3.470 6250 ---- 3.190 2.770 3.190 2.950 -0.020 2.970 6300 ---- 3.050 2.280 3.050 2.460 -0.020 2.480 6350 ---- 2.700 1.790 2.700 1.970 -0.030 2.000 6375 ---- 2.450 1.550 2.450 1.730 -0.040 1.770 6400 ---- 2.200 1.310 2.200 1.490 -0.050 1.540 6425 ---- 1.960 1.090 1.960 1.260 -0.050 1.310 6450 ---- 1.720 0.880 1.720 1.040 -0.060 1.100 6475 ---- 1.490 0.690 1.490 0.840 -0.060 0.900 6500 ---- 1.260 0.520 1.260 0.650 -0.070 0.720 6525 ---- 1.040 0.380 1.040 0.490 -0.080 0.570 6550 ---- 0.830 0.270 0.270 0.350 -0.080 0.430 6575 ---- 0.650 0.180 0.180 0.240 -0.080 0.320 6600 ---- 0.490 0.120 0.120 0.160 -0.070 0.230 6625 ---- 0.350 0.070 0.070 0.100 -0.060 0.160 6650 0.130 0.240 0.045 0.140 0.060 -0.040 1 0.100 6675 ---- 0.150 0.030 0.150 0.035 -0.035 0.070 6700 ---- 0.090 0.020 0.090 0.020 -0.025 0.045 6725 ---- 0.050 0.015 0.050 0.010 -0.020 0.030 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6375 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6400 ---- ---- 0.025 0.025 0.035 -0.035 0.070 6425 ---- ---- 0.030 0.030 0.060 -0.040 0.100 6450 ---- ---- 0.045 0.045 0.090 -0.040 0.130 6475 ---- ---- 0.060 0.060 0.130 -0.060 0.190 6500 ---- ---- 0.080 0.080 0.200 -0.060 0.260 1 1 6525 ---- 0.360 0.120 0.120 0.280 -0.070 0.350 6550 ---- 0.490 0.170 0.170 0.400 -0.060 0.460 6575 ---- 0.650 0.230 0.230 0.540 -0.060 0.600 6600 ---- 0.840 0.320 0.320 0.700 -0.060 0.760 6625 ---- 1.050 0.430 0.430 0.900 -0.030 0.930 6650 ---- 1.270 0.570 0.570 1.110 -0.020 1.130 6675 ---- 1.500 0.730 0.730 1.330 -0.010 1.340 6700 ---- 1.740 0.920 0.920 1.560 -0.010 1.570 6725 ---- 1.990 1.120 1.120 1.800 -0.010 1.810 6750 ---- 2.230 1.340 1.340 2.050 0.000 2.050 6775 ---- 2.410 1.580 1.580 2.300 0.010 2.290 6800 ---- ---- 1.820 1.820 2.540 0.000 2.540 6850 ---- ---- 2.310 2.310 3.040 0.010 3.030 6900 ---- ---- ---- ---- 3.540 0.010 3.530 6950 ---- ---- ---- ---- 4.040 0.010 4.030 7000 ---- ---- ---- ---- 4.540 0.020 4.520 7050 ---- ---- ---- ---- 5.040 0.020 5.020 7100 ---- ---- ---- ---- 5.540 0.020 5.520 7150 ---- ---- ---- ---- 6.040 0.020 6.020 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 6.660 5.770 6.660 5.950 -0.010 5.960 6000 ---- 6.160 5.270 6.160 5.450 -0.020 5.470 6050 ---- 5.660 4.770 5.660 4.950 -0.020 4.970 6100 ---- 5.160 4.270 5.160 4.450 -0.020 4.470 6150 ---- 4.660 3.770 4.660 3.950 -0.020 3.970 6200 ---- 4.160 3.270 4.160 3.450 -0.020 3.470 6250 ---- 3.660 2.770 3.660 2.950 -0.020 2.970 6300 ---- 3.170 2.270 3.170 2.450 -0.030 2.480 6350 ---- 2.670 1.770 2.670 1.960 -0.030 1.990 6375 ---- 2.420 1.530 2.420 1.710 -0.040 1.750 6400 ---- 2.170 1.280 2.170 1.460 -0.050 1.510 6425 ---- 1.930 1.050 1.930 1.220 -0.060 1.280 6450 ---- 1.680 0.820 1.680 0.990 -0.070 1.060 6475 ---- 1.440 0.620 1.440 0.770 -0.080 0.850 6500 ---- 1.200 0.440 1.200 0.570 -0.090 0.660 6525 ---- 0.970 0.290 0.970 0.400 -0.100 0.500 6550 ---- 0.750 0.180 0.180 0.260 -0.100 0.360 3 6575 ---- 0.550 0.100 0.100 0.160 -0.090 0.250 6600 ---- 0.380 0.060 0.060 0.090 -0.080 0.170 6625 ---- 0.230 0.030 0.030 0.045 -0.065 0.110 1 6650 ---- 0.130 0.020 0.130 0.025 -0.045 0.070 6675 ---- 0.060 0.015 0.060 0.010 -0.030 0.040 6700 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6425 ---- ---- 0.015 0.015 0.020 -0.040 0.060 6450 ---- ---- 0.020 0.020 0.040 -0.050 0.090 6475 ---- ---- 0.035 0.035 0.070 -0.060 0.130 6500 0.180 0.180 0.060 0.180 0.120 -0.070 50 0.190 6525 ---- ---- 0.080 0.080 0.190 -0.090 0.280 6550 ---- 0.410 0.120 0.120 0.300 -0.090 0.390 6575 0.330 0.580 0.180 0.580 0.450 -0.080 1 0.530 6600 ---- 0.780 0.270 0.270 0.630 -0.070 0.700 6625 ---- 1.010 0.380 0.380 0.840 -0.050 0.890 6650 ---- 1.240 0.520 0.520 1.070 -0.020 1.090 6675 ---- 1.490 0.690 0.690 1.300 -0.020 1.320 6700 ---- 1.730 0.880 0.880 1.550 0.000 1.550 6725 ---- 1.980 1.110 1.110 1.790 0.000 1.790 6750 ---- 2.230 1.340 1.340 2.040 0.010 2.030 6775 ---- 2.480 1.580 1.580 2.290 0.010 2.280 6800 ---- 2.730 1.830 1.830 2.540 0.010 2.530 6825 ---- 2.980 2.080 2.080 2.790 0.010 2.780 6850 ---- 3.230 2.330 2.330 3.040 0.010 3.030 6900 ---- 3.730 2.830 2.830 3.540 0.010 3.530 6950 ---- 4.230 3.330 3.330 4.040 0.010 4.030 7000 ---- 4.730 3.830 3.830 4.540 0.010 4.530 7050 ---- 5.230 4.330 4.330 5.040 0.010 5.030 7100 ---- 5.730 4.830 4.830 5.540 0.010 5.530 7150 ---- 6.220 5.330 5.330 6.040 0.020 6.020 7200 ---- 6.720 5.830 5.830 6.540 0.020 6.520 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.940 -0.020 5.960 6000 ---- ---- ---- ---- 5.450 -0.010 5.460 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.450 -0.020 4.470 6150 ---- 4.090 3.770 4.090 3.950 -0.020 3.970 6200 ---- 3.810 3.270 3.810 3.450 -0.020 3.470 6250 ---- 3.690 2.780 3.690 2.960 -0.020 2.980 6300 ---- 3.200 2.290 3.200 2.470 -0.030 2.500 6350 ---- 2.710 1.810 2.710 1.990 -0.040 2.030 6375 ---- 2.460 1.580 2.460 1.760 -0.040 1.800 6400 ---- 2.220 1.360 2.220 1.530 -0.040 1.570 6425 ---- 1.980 1.150 1.980 1.310 -0.050 1.360 6450 ---- 1.750 0.950 1.750 1.100 -0.060 1.160 6475 ---- 1.520 0.770 1.520 0.900 -0.070 0.970 6500 ---- 1.310 0.600 1.310 0.730 -0.070 0.800 6525 ---- 1.100 0.470 1.100 0.570 -0.070 0.640 6550 ---- 0.900 0.350 0.350 0.440 -0.070 0.510 6575 ---- 0.730 0.260 0.260 0.320 -0.070 0.390 6600 ---- 0.560 0.180 0.180 0.230 -0.060 0.290 6625 ---- 0.430 0.130 0.130 0.170 -0.050 0.220 6650 ---- 0.320 0.090 0.090 0.110 -0.050 0.160 6675 ---- 0.220 0.060 0.060 0.080 -0.030 0.110 6700 ---- 0.150 0.045 0.150 0.050 -0.030 0.080 6725 ---- 0.100 0.035 0.100 0.035 -0.025 0.060 6750 ---- 0.060 0.025 0.060 0.020 -0.020 0.040 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6350 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6375 ---- ---- 0.035 0.035 0.060 -0.020 0.080 6400 ---- ---- 0.045 0.045 0.080 -0.030 0.110 6425 ---- ---- 0.060 0.060 0.100 -0.040 0.140 6450 ---- ---- 0.080 0.080 0.150 -0.040 0.190 6475 ---- ---- 0.100 0.100 0.200 -0.050 0.250 6500 ---- 0.340 0.130 0.130 0.270 -0.060 0.330 6525 ---- 0.450 0.180 0.450 0.360 -0.060 0.420 6550 ---- 0.590 0.230 0.230 0.480 -0.050 0.530 6575 ---- 0.730 0.310 0.310 0.620 -0.050 0.670 6600 ---- 0.910 0.400 0.400 0.780 -0.040 0.820 6625 ---- 1.100 0.510 0.510 0.960 -0.030 0.990 6650 ---- 1.310 0.650 0.650 1.160 -0.020 1.180 6675 ---- 1.530 0.800 0.800 1.370 -0.020 1.390 6700 ---- 1.760 0.980 0.980 1.590 -0.020 1.610 6725 ---- 2.000 1.170 1.170 1.820 -0.010 1.830 6750 ---- 2.240 1.380 1.380 2.060 -0.010 2.070 6800 ---- 2.730 1.840 1.840 2.550 0.000 2.550 6850 ---- 3.110 2.320 2.320 3.040 0.000 3.040 6900 ---- ---- 2.810 2.810 3.540 0.010 3.530 6950 ---- ---- 3.300 3.300 4.040 0.010 4.030 7000 ---- ---- ---- ---- 4.540 0.020 4.520 7050 ---- ---- ---- ---- 5.040 0.020 5.020 7100 ---- ---- ---- ---- 5.540 0.020 5.520 7150 ---- ---- ---- ---- 6.030 0.010 6.020 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- 5.750 5.940 ---- ---- 6000 ---- ---- ---- 5.260 5.440 ---- ---- 6050 ---- ---- ---- 4.770 4.950 ---- ---- 6100 ---- ---- ---- 4.280 4.460 ---- ---- 6150 ---- ---- ---- 3.790 3.970 ---- ---- 6200 ---- ---- ---- 3.310 3.490 ---- ---- 6250 ---- ---- ---- 2.840 3.010 ---- ---- 6300 ---- ---- ---- 2.380 2.550 ---- ---- 6350 ---- ---- ---- 1.950 2.110 ---- ---- 6375 ---- ---- ---- 1.740 1.890 ---- ---- 6400 ---- ---- ---- 1.550 1.690 ---- ---- 6425 ---- ---- ---- 1.360 1.490 ---- ---- 6450 ---- ---- ---- 1.180 1.310 ---- ---- 6475 ---- ---- ---- 1.020 1.140 ---- ---- 6500 ---- ---- ---- 0.870 0.980 ---- ---- 6525 ---- ---- ---- 0.740 0.830 ---- ---- 6550 ---- ---- ---- 0.620 0.700 ---- ---- 6575 ---- ---- ---- 0.510 0.580 ---- ---- 6600 ---- ---- ---- 0.410 0.480 ---- ---- 6625 ---- ---- ---- 0.330 0.390 ---- ---- 6650 ---- ---- ---- 0.270 0.310 ---- ---- 6675 ---- ---- ---- 0.210 0.250 ---- ---- 6700 ---- ---- ---- 0.170 0.200 ---- ---- 6725 ---- ---- ---- 0.130 0.150 ---- ---- 6750 ---- ---- ---- 0.110 0.120 ---- ---- 6800 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- ---- 0.030 0.015 ---- ---- 6950 ---- ---- ---- 0.025 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.010 ---- ---- 6050 ---- ---- ---- 0.025 0.015 ---- ---- 6100 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- ---- 0.035 0.030 ---- ---- 6200 ---- ---- ---- 0.045 0.045 ---- ---- 6250 ---- ---- ---- 0.060 0.070 ---- ---- 6300 ---- ---- ---- 0.110 0.110 ---- ---- 6350 ---- ---- ---- 0.180 0.160 ---- ---- 6375 ---- ---- ---- 0.220 0.200 ---- ---- 6400 ---- ---- ---- 0.270 0.240 ---- ---- 6425 ---- ---- ---- 0.340 0.290 ---- ---- 6450 ---- ---- ---- 0.410 0.360 ---- ---- 6475 ---- ---- ---- 0.500 0.440 ---- ---- 6500 ---- ---- ---- 0.590 0.530 ---- ---- 6525 ---- ---- ---- 0.720 0.630 ---- ---- 6550 ---- ---- ---- 0.840 0.740 ---- ---- 6575 ---- ---- ---- 0.990 0.870 ---- ---- 6600 ---- ---- ---- 0.770 1.020 ---- ---- 6625 ---- ---- ---- 0.900 1.180 ---- ---- 6650 ---- ---- ---- 1.050 1.350 ---- ---- 6675 ---- ---- ---- 1.210 1.530 ---- ---- 6700 ---- ---- ---- 1.390 1.730 ---- ---- 6725 ---- ---- ---- 1.570 1.940 ---- ---- 6750 ---- ---- ---- 1.770 2.150 ---- ---- 6800 ---- ---- ---- 2.190 2.600 ---- ---- 6850 ---- ---- ---- 2.640 3.070 ---- ---- 6900 ---- ---- ---- 3.120 3.550 ---- ---- 6950 ---- ---- ---- 3.600 4.040 ---- ---- 7000 ---- ---- ---- 4.090 4.530 ---- ---- 7050 ---- ---- ---- 4.580 5.030 ---- ---- 7100 ---- ---- ---- 5.080 5.520 ---- ---- 7150 ---- ---- ---- 5.570 6.020 ---- ---- WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 6.400 5.770 6.400 5.950 -0.010 5.960 6000 ---- 5.900 5.270 5.900 5.450 -0.010 5.460 6050 ---- 5.400 4.770 5.400 4.950 -0.020 4.970 6100 ---- 4.900 4.270 4.900 4.450 -0.020 4.470 6150 ---- 4.410 3.770 4.410 3.950 -0.020 3.970 6200 ---- 3.910 3.270 3.910 3.450 -0.020 3.470 6250 ---- 3.410 2.770 3.410 2.950 -0.020 2.970 6300 ---- 2.910 2.270 2.910 2.450 -0.030 2.480 6350 ---- 2.630 1.780 2.630 1.960 -0.030 1.990 6375 ---- 2.420 1.540 2.420 1.710 -0.040 1.750 6400 ---- 2.180 1.300 2.180 1.470 -0.050 1.520 6425 ---- 1.930 1.070 1.930 1.240 -0.050 1.290 6450 ---- 1.690 0.850 1.690 1.010 -0.070 1.080 6475 ---- 1.450 0.650 1.450 0.800 -0.070 0.870 6500 ---- 1.220 0.480 1.220 0.610 -0.080 0.690 6525 ---- 1.000 0.330 1.000 0.440 -0.090 0.530 6550 ---- 0.780 0.220 0.220 0.300 -0.090 0.390 6575 ---- 0.580 0.140 0.140 0.190 -0.090 0.280 6600 ---- 0.410 0.080 0.080 0.120 -0.070 0.190 6625 0.170 0.270 0.050 0.050 0.070 -0.060 1 0.130 6650 ---- 0.160 0.030 0.160 0.035 -0.045 0.080 3 3 6675 ---- 0.090 0.020 0.090 0.020 -0.030 0.050 6700 ---- 0.045 0.015 0.045 0.010 -0.020 0.030 6725 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6375 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6400 ---- ---- 0.015 0.015 0.020 -0.030 0.050 2 6425 ---- ---- 0.020 0.020 0.035 -0.035 0.070 6450 ---- ---- 0.025 0.025 0.060 -0.050 0.110 6475 ---- ---- 0.045 0.045 0.100 -0.060 0.160 6500 ---- ---- 0.070 0.070 0.150 -0.070 0.220 6525 ---- 0.320 0.100 0.100 0.230 -0.080 0.310 6550 ---- 0.450 0.150 0.150 0.350 -0.070 0.420 6575 ---- 0.620 0.220 0.220 0.490 -0.070 0.560 6600 ---- 0.810 0.310 0.310 0.660 -0.060 0.720 6625 ---- 1.020 0.420 0.420 0.860 -0.040 0.900 6650 ---- 1.250 0.560 0.560 1.080 -0.030 1.110 6675 ---- 1.490 0.720 0.720 1.310 -0.020 1.330 6700 ---- 1.740 0.910 0.910 1.550 -0.010 1.560 6725 ---- 1.980 1.120 1.120 1.800 0.000 1.800 6750 ---- 2.230 1.350 1.350 2.040 0.000 2.040 6775 ---- 2.480 1.590 1.590 2.290 0.010 2.280 6800 ---- 2.730 1.830 1.830 2.540 0.010 2.530 6825 ---- 2.980 2.080 2.080 2.790 0.010 2.780 6850 ---- 3.230 2.330 2.330 3.040 0.010 3.030 6875 ---- 3.480 2.840 2.840 3.290 0.010 3.280 6900 ---- 3.730 3.090 3.090 3.540 0.010 3.530 6925 ---- 3.980 3.340 3.340 3.790 0.010 3.780 6950 ---- 4.230 3.590 3.590 4.040 0.010 4.030 6975 ---- 4.480 3.840 3.840 4.290 0.010 4.280 7000 ---- 4.730 4.090 4.090 4.540 0.010 4.530 7050 ---- 5.220 4.590 4.590 5.040 0.020 5.020 7100 ---- 5.720 5.090 5.090 5.540 0.020 5.520 7150 ---- 6.220 5.590 5.590 6.040 0.020 6.020 7200 ---- 6.720 6.090 6.090 6.540 0.020 6.520 7250 ---- 7.220 6.580 6.580 7.040 0.020 7.020 7300 ---- 7.720 7.080 7.080 7.540 0.020 7.520 7350 ---- 8.220 7.580 7.580 8.040 0.020 8.020 7400 ---- 8.720 8.080 8.080 8.540 0.020 8.520 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.940 -0.020 5.960 6000 ---- ---- ---- ---- 5.440 -0.020 5.460 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.450 -0.010 4.460 6150 ---- 4.230 3.770 4.230 3.950 -0.020 3.970 6200 ---- 4.110 3.270 4.100 3.460 -0.020 3.480 6250 ---- 3.690 2.780 3.690 2.960 -0.030 2.990 6300 ---- 3.200 2.290 3.200 2.480 -0.020 2.500 6350 ---- 2.710 1.820 2.710 2.000 -0.040 2.040 6375 ---- 2.470 1.590 2.470 1.770 -0.040 1.810 6400 ---- 2.230 1.370 2.230 1.540 -0.050 1.590 6425 ---- 1.990 1.170 1.990 1.320 -0.050 1.370 6450 ---- 1.760 0.970 1.760 1.120 -0.050 1.170 6475 ---- 1.540 0.790 1.540 0.920 -0.060 0.980 6500 ---- 1.320 0.630 1.320 0.750 -0.060 0.810 6525 ---- 1.120 0.490 1.120 0.590 -0.070 0.660 6550 ---- 0.930 0.380 0.380 0.460 -0.070 0.530 6575 ---- 0.750 0.280 0.280 0.350 -0.060 0.410 6600 ---- 0.600 0.210 0.210 0.260 -0.060 3 0.320 6625 ---- 0.460 0.150 0.150 0.190 -0.050 0.240 6650 ---- 0.340 0.110 0.110 0.130 -0.040 0.170 6675 ---- 0.250 0.080 0.080 0.090 -0.040 0.130 6700 ---- 0.170 0.060 0.170 0.060 -0.030 0.090 6725 ---- 0.120 0.040 0.120 0.040 -0.020 0.060 6750 ---- 0.080 0.030 0.080 0.025 -0.020 0.045 6775 ---- 0.045 0.020 0.045 0.020 -0.015 0.035 6800 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6300 ---- ---- 0.020 0.020 0.025 -0.015 0.040 6350 ---- ---- 0.035 0.035 0.050 -0.020 0.070 4 6375 ---- ---- 0.040 0.040 0.070 -0.020 0.090 6400 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6425 ---- ---- 0.070 0.070 0.120 -0.040 0.160 6450 ---- 0.210 0.090 0.090 0.160 -0.040 0.200 6475 ---- 0.280 0.120 0.280 0.220 -0.040 0.260 6500 ---- 0.370 0.150 0.370 0.290 -0.050 3 0.340 6525 ---- 0.480 0.200 0.480 0.390 -0.050 0.440 6550 ---- 0.610 0.260 0.260 0.500 -0.060 0.560 6575 ---- 0.760 0.330 0.330 0.640 -0.050 0.690 6600 ---- 0.930 0.430 0.430 0.800 -0.040 0.840 6625 ---- 1.120 0.540 0.540 0.980 -0.030 1.010 6650 ---- 1.330 0.670 0.670 1.170 -0.030 1.200 6675 ---- 1.540 0.830 0.830 1.380 -0.020 1.400 6700 ---- 1.770 1.000 1.000 1.600 -0.020 1.620 6725 ---- 2.010 1.190 1.190 1.830 -0.010 1.840 6750 ---- 2.250 1.400 1.400 2.070 0.000 2.070 6775 ---- 2.490 1.620 1.620 2.310 0.000 2.310 6800 ---- 2.730 1.850 1.850 2.550 0.000 2.550 6825 ---- 2.980 2.080 2.080 2.800 0.010 2.790 6850 ---- 3.230 2.320 2.320 3.040 0.010 3.030 6875 ---- 3.340 2.560 2.560 3.290 0.010 3.280 6900 ---- ---- 2.810 2.810 3.540 0.010 3.530 6925 ---- ---- 3.060 3.060 3.790 0.010 3.780 6950 ---- ---- 3.310 3.310 4.040 0.020 4.020 6975 ---- ---- 3.550 3.550 4.290 0.020 4.270 7000 ---- ---- ---- ---- 4.540 0.020 4.520 7050 ---- ---- ---- ---- 5.040 0.020 5.020 7100 ---- ---- ---- ---- 5.530 0.010 5.520 7150 ---- ---- ---- ---- 6.030 0.010 6.020 7200 ---- ---- ---- ---- 6.530 0.010 6.520 7250 ---- ---- ---- ---- 7.030 0.010 7.020 7300 ---- ---- ---- ---- 7.530 0.020 7.510 7350 ---- ---- ---- ---- 8.030 0.020 8.010 7400 ---- ---- ---- ---- 8.530 0.020 8.510 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.940 -0.020 5.960 6000 ---- 5.600 5.260 5.600 5.440 -0.020 5.460 6050 ---- 5.460 4.760 5.460 4.950 -0.010 4.960 6100 ---- 5.180 4.270 5.180 4.450 -0.020 4.470 6150 ---- 4.690 3.780 4.690 3.960 -0.020 3.980 6200 ---- 4.200 3.290 4.200 3.470 -0.020 3.490 6250 ---- 3.700 2.800 3.700 2.980 -0.030 3.010 6300 ---- 3.220 2.330 3.220 2.510 -0.030 2.540 6350 ---- 2.740 1.880 2.740 2.050 -0.040 2.090 6375 ---- 2.500 1.670 2.500 1.830 -0.040 1.870 6400 ---- 2.270 1.460 2.270 1.610 -0.050 1.660 6425 ---- 2.050 1.270 2.050 1.410 -0.050 1.460 6450 ---- 1.830 1.090 1.830 1.220 -0.050 1.270 6475 ---- 1.620 0.920 0.920 1.040 -0.060 1.100 6500 ---- 1.410 0.760 1.410 0.880 -0.050 0.930 6525 ---- 1.220 0.630 1.220 0.730 -0.050 0.780 6550 ---- 1.040 0.510 0.510 0.600 -0.050 0.650 6575 ---- 0.870 0.410 0.410 0.480 -0.050 0.530 6600 ---- 0.730 0.320 0.320 0.380 -0.050 0.430 6625 ---- 0.590 0.250 0.250 0.290 -0.050 0.340 1 6650 ---- 0.470 0.190 0.190 0.220 -0.050 0.270 6675 ---- 0.370 0.150 0.150 0.170 -0.030 0.200 6700 ---- 0.280 0.110 0.110 0.120 -0.040 0.160 10 10 6725 ---- 0.210 0.090 0.090 0.090 -0.030 0.120 1 6750 ---- 0.160 0.070 0.160 0.070 -0.020 0.090 6775 ---- 0.120 0.050 0.120 0.050 -0.020 0.070 6800 ---- 0.080 0.040 0.080 0.035 -0.015 0.050 6850 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 10 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 4 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.020 0.020 0.025 -0.005 0.030 4 6250 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6300 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6350 ---- ---- 0.070 0.070 0.100 -0.020 0.120 6375 ---- ---- 0.080 0.080 0.130 -0.030 0.160 6400 ---- ---- 0.100 0.100 0.160 -0.030 0.190 6425 ---- 0.250 0.130 0.130 0.210 -0.030 0.240 6450 ---- 0.320 0.160 0.160 0.270 -0.030 0.300 6475 ---- 0.400 0.200 0.200 0.340 -0.040 0.380 6500 ---- 0.500 0.240 0.500 0.420 -0.040 0.460 6525 ---- 0.610 0.300 0.610 0.520 -0.040 0.560 6550 ---- 0.740 0.370 0.370 0.640 -0.040 0.680 6575 ---- 0.880 0.460 0.460 0.770 -0.040 0.810 6600 ---- 1.040 0.560 0.560 0.920 -0.040 0.960 6625 ---- 1.220 0.670 0.670 1.090 -0.030 1.120 6650 ---- 1.410 0.800 0.800 1.260 -0.030 1.290 6675 ---- 1.620 0.950 0.950 1.460 -0.020 1.480 6700 ---- 1.830 1.110 1.110 1.670 -0.010 1.680 6725 ---- 2.050 1.290 1.290 1.880 -0.010 1.890 6750 ---- 2.280 1.480 1.480 2.110 -0.010 2.120 6775 ---- 2.510 1.690 1.690 2.340 0.000 2.340 6800 ---- 2.750 1.900 1.900 2.570 0.000 2.570 6850 ---- 3.240 2.350 2.350 3.050 0.000 3.050 6900 ---- 3.730 2.830 2.830 3.540 0.010 3.530 6950 ---- 4.220 3.310 3.310 4.040 0.020 4.020 7000 ---- ---- 3.800 3.800 4.530 0.010 4.520 7050 ---- ---- 4.300 4.300 5.030 0.020 5.010 7100 ---- ---- ---- ---- 5.530 0.020 5.510 7150 ---- ---- ---- ---- 6.030 0.020 6.010 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.610 9.270 10.610 9.420 -0.320 9.740 1180 ---- 10.110 8.770 10.110 8.920 -0.320 9.240 1185 ---- 9.610 8.270 9.610 8.420 -0.320 8.740 1190 ---- 9.120 7.770 9.120 7.920 -0.320 8.240 1195 ---- 8.620 7.280 8.620 7.430 -0.310 7.740 1200 ---- 8.120 6.780 8.120 6.940 -0.310 7.250 1205 ---- 7.630 6.290 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.800 7.130 5.950 -0.310 6.260 1215 ---- 6.640 5.310 6.640 5.460 -0.310 5.770 1220 ---- 6.150 4.820 6.150 4.970 -0.320 5.290 1225 ---- 5.650 4.330 5.650 4.490 -0.310 4.800 1230 ---- 5.170 3.860 5.170 4.020 -0.310 4.330 1235 ---- 4.680 3.390 4.680 3.550 -0.310 3.860 1240 ---- 4.200 2.940 4.200 3.100 -0.300 3.400 1245 ---- 3.730 2.510 3.730 2.660 -0.300 2.960 1250 ---- 3.270 2.110 3.270 2.240 -0.300 2.540 1252 ---- 3.050 1.890 3.050 2.050 -0.290 2.340 1255 ---- 2.830 1.710 1.710 1.860 -0.280 2.140 1257 ---- 2.620 1.540 1.540 1.670 -0.280 1.950 1260 ---- 2.410 1.370 1.370 1.500 -0.270 1.770 1262 ---- 2.210 1.210 1.210 1.340 -0.260 1.600 1265 ---- 2.010 1.070 1.070 1.180 -0.260 1.440 1267 ---- 1.820 0.940 0.940 1.040 -0.240 1.280 1270 ---- 1.640 0.820 0.820 0.910 -0.230 1.140 1272 ---- 1.470 0.710 0.710 0.790 -0.210 1.000 1275 ---- 1.310 0.610 0.610 0.680 -0.200 0.880 1277 ---- 1.160 0.520 0.520 0.590 -0.170 0.760 1280 ---- 1.020 0.440 0.440 0.500 -0.160 1 0.660 1282 ---- 0.890 0.370 0.370 0.420 -0.150 0.570 1285 ---- 0.770 0.310 0.310 0.350 -0.130 0.480 1287 ---- 0.660 0.260 0.260 0.290 -0.120 0.410 322 1290 ---- 0.560 0.210 0.210 0.240 -0.110 1 0.350 1292 ---- 0.480 0.180 0.180 0.200 -0.100 0.300 1295 ---- 0.400 0.150 0.150 0.170 -0.080 0.250 1297 ---- 0.330 0.120 0.120 0.140 -0.070 0.210 1300 ---- 0.270 0.100 0.270 0.110 -0.060 0.170 1302 ---- 0.230 0.080 0.230 0.090 -0.050 0.140 119 1305 ---- 0.180 0.070 0.180 0.070 -0.040 0.110 32 1310 ---- 0.120 0.050 0.100 0.050 -0.030 0.080 118 1315 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 1320 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- 0.040 0.040 0.060 0.010 0.050 1230 ---- ---- 0.050 0.050 0.080 0.010 0.070 1235 ---- 0.110 0.060 0.060 0.110 0.010 0.100 122 1240 ---- 0.160 0.090 0.090 0.160 0.020 0.140 3 1245 ---- 0.230 0.120 0.120 0.220 0.020 0.200 118 1250 ---- 0.330 0.160 0.160 0.300 0.020 0.280 1252 ---- 0.380 0.180 0.180 0.350 0.030 0.320 1255 ---- 0.450 0.210 0.210 0.410 0.030 1 0.380 1257 ---- 0.530 0.250 0.250 0.480 0.040 0.440 1260 ---- 0.610 0.290 0.290 0.550 0.040 0.510 1262 ---- 0.700 0.330 0.330 0.640 0.050 0.590 1265 ---- 0.810 0.390 0.810 0.730 0.060 1 0.670 1267 ---- 0.920 0.450 0.920 0.840 0.070 0.770 1270 ---- 1.050 0.520 1.050 0.960 0.090 0.870 1272 ---- 1.190 0.600 1.190 1.090 0.110 0.980 1275 ---- 1.340 0.690 1.330 1.230 0.120 1.110 2 1277 ---- 1.500 0.780 1.490 1.380 0.140 1.240 1280 ---- 1.670 0.890 1.660 1.550 0.160 1.390 1282 ---- 1.840 1.010 1.010 1.720 0.180 1.540 1285 ---- 2.020 1.140 1.140 1.900 0.190 1.710 1287 ---- 2.210 1.280 1.280 2.090 0.200 1.890 1290 ---- 2.420 1.430 1.430 2.290 0.220 2.070 1292 ---- 2.630 1.600 1.600 2.500 0.230 2.270 1295 ---- 2.850 1.770 1.770 2.710 0.240 2.470 1297 ---- 3.070 1.950 1.950 2.930 0.250 2.680 1300 ---- 3.300 2.140 2.140 3.150 0.260 2.890 1302 ---- 3.530 2.340 2.340 3.380 0.270 3.110 1305 ---- 3.760 2.550 2.550 3.610 0.280 3.330 1310 ---- 4.240 2.980 2.980 4.080 0.290 3.790 1315 ---- 4.720 3.430 3.430 4.570 0.300 4.270 1320 ---- 5.210 3.900 3.900 5.050 0.300 4.750 1325 ---- 5.700 4.380 4.380 5.540 0.310 5.230 1330 ---- 6.200 4.870 4.870 6.040 0.320 5.720 1335 ---- 6.690 5.360 5.360 6.530 0.310 6.220 1340 ---- 7.190 5.850 5.850 7.030 0.320 6.710 1345 ---- 7.680 6.340 6.340 7.530 0.320 7.210 1350 ---- 8.180 6.840 6.840 8.020 0.320 7.700 1355 ---- 8.680 7.340 7.340 8.520 0.320 8.200 1360 ---- 9.180 7.830 7.830 9.020 0.320 8.700 1365 ---- 9.670 8.330 8.330 9.520 0.320 9.200 1370 ---- 10.170 8.830 8.830 10.020 0.320 9.700 1375 ---- 10.670 9.330 9.330 10.520 0.320 10.200 1380 ---- 11.170 9.830 9.830 11.010 0.320 10.690 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.610 9.290 10.610 9.450 -0.320 9.770 1180 ---- 10.110 8.790 10.110 8.950 -0.320 9.270 1185 ---- 9.610 8.290 9.610 8.450 -0.320 8.770 1190 ---- 9.110 7.790 9.110 7.950 -0.320 8.270 1195 ---- 8.610 7.290 8.610 7.450 -0.320 7.770 1200 ---- 8.110 6.790 8.110 6.950 -0.320 7.270 1205 ---- 7.610 6.290 7.610 6.450 -0.320 6.770 1210 ---- 7.110 5.790 7.110 5.950 -0.320 6.270 1215 ---- 6.610 5.290 6.610 5.450 -0.320 5.770 1220 ---- 6.110 4.790 6.110 4.950 -0.320 5.270 1225 ---- 5.610 4.290 5.610 4.450 -0.320 4.770 1230 ---- 5.110 3.790 5.110 3.950 -0.320 4.270 1235 ---- 4.610 3.290 4.610 3.450 -0.320 3.770 1240 ---- 4.110 2.790 4.110 2.950 -0.320 3.270 1245 ---- 3.610 2.290 3.610 2.450 -0.320 2.770 1250 ---- 3.110 1.790 3.110 1.950 -0.330 2.280 1252 ---- 2.860 1.540 2.860 1.700 -0.330 2.030 1255 ---- 2.610 1.300 2.610 1.450 -0.340 1.790 1257 ---- 2.370 1.050 2.370 1.210 -0.340 1.550 1260 ---- 2.120 0.810 2.120 0.970 -0.350 1.320 1262 ---- 1.870 0.580 1.870 0.730 -0.370 1.100 1 1265 ---- 1.630 0.370 1.630 0.510 -0.380 0.890 1267 ---- 1.380 0.230 1.380 0.330 -0.380 0.710 1270 ---- 1.140 0.120 1.140 0.190 -0.350 0.540 60 62 1272 0.240 0.920 0.060 0.060 0.100 -0.290 6 0.390 4 1275 0.580 0.700 0.030 0.030 0.050 -0.230 40 0.280 5 1277 0.240 0.490 0.020 0.020 0.020 -0.160 33 0.180 6 13 1280 0.210 0.330 0.010 0.010 0.010 -0.110 6 0.120 1 74 1282 0.060 0.190 0.010 0.010 0.010 -0.060 2 0.070 3 1285 0.010 0.090 0.010 0.010 -0.040 8 0.040 104 1287 ---- 0.040 0.010 0.040 -0.020 1 0.020 49 1290 0.030 0.030 0.010 0.010 -0.010 3 0.010 2 159 1292 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 56 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 2 1300 ---- ---- ---- ---- 0.000 CAB 3 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 118 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 CAB 35 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 62 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 CAB 26 1240 ---- ---- ---- ---- 0.000 CAB 27 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 53 1252 0.010 0.010 0.010 0.010 -0.010 3 0.010 1255 0.010 0.010 0.010 0.010 -0.020 8 0.020 152 1257 ---- ---- 0.010 0.010 0.010 -0.020 0.030 53 1260 0.020 0.020 0.010 0.020 0.020 -0.030 2 0.050 4 1262 0.020 0.020 0.010 0.050 0.030 -0.050 5 0.080 252 1265 0.060 0.110 0.010 0.090 0.060 -0.060 28 0.120 6 30 1267 ---- 0.200 0.020 0.020 0.130 -0.060 0.190 1270 0.160 0.360 0.030 0.130 0.240 -0.030 58 0.270 11 14 1272 ---- 0.520 0.060 0.060 0.400 0.030 0.370 3 1275 0.120 0.730 0.100 0.730 0.600 0.090 40 0.510 67 1277 0.410 0.970 0.170 0.970 0.820 0.160 4 0.660 14 1280 0.340 1.210 0.270 1.210 1.060 0.210 6 0.850 246 1282 1.030 1.460 0.390 1.460 1.310 0.260 1 1.050 80 1285 ---- 1.710 0.540 0.540 1.550 0.280 1.270 218 1287 ---- 1.960 0.710 0.710 1.800 0.300 1.500 1 1290 ---- 2.210 0.920 0.920 2.050 0.310 1.740 1292 ---- 2.460 1.150 1.150 2.300 0.310 1.990 1295 ---- 2.710 1.390 1.390 2.550 0.320 2.230 1297 ---- 2.960 1.640 1.640 2.800 0.320 2.480 1300 ---- 3.210 1.890 1.890 3.050 0.320 2.730 14 1302 ---- 3.460 2.140 2.140 3.300 0.320 2.980 1305 ---- 3.710 2.390 2.390 3.550 0.320 3.230 4 1307 ---- 3.960 2.640 2.640 3.800 0.320 3.480 1310 ---- 4.210 2.890 2.890 4.050 0.320 3.730 1312 ---- 4.460 3.140 3.140 4.300 0.320 3.980 1315 ---- 4.710 3.390 3.390 4.550 0.320 4.230 1317 ---- 4.960 3.640 3.640 4.800 0.320 4.480 1320 ---- 5.210 3.890 3.890 5.050 0.320 4.730 1322 ---- 5.460 4.140 4.140 5.300 0.320 4.980 1325 ---- 5.710 4.390 4.390 5.550 0.320 5.230 1327 ---- 5.960 4.640 4.640 5.800 0.320 5.480 1330 ---- 6.210 4.890 4.890 6.050 0.320 5.730 1332 ---- 6.460 5.140 5.140 6.300 0.320 5.980 1335 ---- 6.710 5.390 5.390 6.550 0.320 6.230 1340 ---- 7.210 5.890 5.890 7.050 0.320 6.730 1345 ---- 7.710 6.390 6.390 7.550 0.320 7.230 1350 ---- 8.200 6.890 6.890 8.050 0.320 7.730 1355 ---- 8.700 7.390 7.390 8.550 0.320 8.230 1360 ---- 9.200 7.890 7.890 9.050 0.320 8.730 1365 ---- 9.700 8.380 8.380 9.550 0.320 9.230 1370 ---- 10.200 8.880 8.880 10.050 0.320 9.730 1375 ---- 10.700 9.380 9.380 10.550 0.320 10.230 1380 ---- 11.200 9.880 9.880 11.050 0.320 10.730 1385 ---- 11.700 10.380 10.380 11.550 0.320 11.230 1390 ---- 12.200 10.880 10.880 12.050 0.320 11.730 1395 ---- 12.700 11.380 11.380 12.550 0.320 12.230 1400 ---- 13.200 11.880 11.880 13.050 0.320 12.730 1405 ---- 13.700 12.380 12.380 13.550 0.320 13.230 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.630 9.280 10.630 9.440 -0.320 9.760 1180 ---- 10.130 8.780 10.130 8.940 -0.320 9.260 1185 ---- 9.630 8.280 9.630 8.440 -0.320 8.760 1190 ---- 9.130 7.780 9.130 7.940 -0.320 8.260 1195 ---- 8.630 7.290 8.630 7.440 -0.320 7.760 1200 ---- 8.130 6.790 8.130 6.940 -0.320 7.260 1205 ---- 7.630 6.290 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.440 -0.320 5.760 1220 ---- 6.140 4.790 6.140 4.940 -0.320 5.260 1225 ---- 5.640 4.290 5.640 4.440 -0.330 4.770 1230 ---- 5.140 3.800 5.140 3.950 -0.330 4.280 1235 ---- 4.640 3.310 4.640 3.460 -0.320 3.780 1240 ---- 4.150 2.820 4.150 2.970 -0.330 3.300 1245 ---- 3.660 2.340 3.660 2.490 -0.330 2.820 1250 ---- 3.170 1.880 3.170 2.030 -0.320 2.350 1252 ---- 2.920 1.670 2.920 1.810 -0.320 2.130 1255 ---- 2.680 1.460 2.680 1.600 -0.310 1.910 1257 ---- 2.450 1.240 2.450 1.390 -0.310 1.700 1260 ---- 2.220 1.060 1.060 1.200 -0.300 1.500 1262 ---- 1.990 0.890 1.990 1.020 -0.290 1.310 1265 ---- 1.780 0.740 1.780 0.850 -0.280 1.130 1267 ---- 1.560 0.600 0.600 0.700 -0.270 0.970 8 1270 ---- 1.360 0.480 0.480 0.570 -0.250 0.820 1272 0.720 1.170 0.380 0.380 0.460 -0.220 2 0.680 1 1275 0.690 0.990 0.300 0.990 0.360 -0.200 1 0.560 4 1277 ---- 0.830 0.230 0.230 0.280 -0.170 0.450 1280 0.580 0.690 0.170 0.540 0.210 -0.150 28 0.360 29 1282 ---- 0.560 0.130 0.560 0.160 -0.120 0.280 1285 ---- 0.440 0.100 0.440 0.120 -0.100 0.220 1287 ---- 0.340 0.070 0.340 0.080 -0.090 4 0.170 1290 ---- 0.260 0.060 0.260 0.060 -0.070 0.130 51 1292 ---- 0.190 0.040 0.190 0.040 -0.060 0.100 1295 ---- 0.140 0.040 0.140 0.030 -0.040 0.070 1297 ---- 0.100 0.030 0.090 0.020 -0.030 0.050 1300 ---- 0.070 0.030 0.070 0.010 -0.030 0.040 556 1302 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1305 ---- 0.030 ---- ---- 0.010 -0.010 0.020 122 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 554 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 319 1230 ---- ---- ---- ---- 0.010 0.000 0.010 27 1235 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.030 0.000 0.030 26 1245 ---- ---- 0.020 0.020 0.050 0.000 0.050 1250 0.040 0.100 0.030 0.100 0.080 -0.010 1 0.090 11 1252 ---- 0.130 0.040 0.040 0.110 0.000 0.110 1255 ---- 0.180 0.050 0.050 0.150 0.010 0.140 18 1257 ---- 0.230 0.070 0.070 0.190 0.010 0.180 1260 0.180 0.300 0.090 0.300 0.250 0.020 1 0.230 147 1262 ---- 0.380 0.120 0.380 0.320 0.030 0.290 1265 0.190 0.480 0.150 0.210 0.400 0.040 202 0.360 1267 ---- 0.590 0.190 0.590 0.500 0.050 0.450 1 1270 0.580 0.720 0.240 0.720 0.620 0.070 4 0.550 23 1272 ---- 0.870 0.300 0.870 0.750 0.090 0.660 6 1275 0.690 1.040 0.370 0.370 0.910 0.120 207 0.790 119 1277 0.540 1.190 0.460 1.190 1.080 0.150 3 0.930 1280 ---- 1.380 0.560 0.560 1.260 0.170 1.090 1282 ---- 1.590 0.670 0.670 1.460 0.200 1.260 1285 ---- 1.800 0.810 0.810 1.660 0.210 1.450 1 1287 ---- 2.020 0.960 0.960 1.880 0.230 1.650 1290 ---- 2.250 1.130 1.130 2.110 0.250 1.860 15 1292 ---- 2.490 1.310 1.310 2.340 0.270 2.070 1295 ---- 2.730 1.510 1.510 2.580 0.280 2.300 1297 ---- 2.970 1.720 1.720 2.820 0.290 2.530 1300 ---- 3.220 1.940 1.940 3.060 0.300 2.760 1302 ---- 3.460 2.160 2.160 3.300 0.300 3.000 1305 ---- 3.710 2.400 2.400 3.550 0.300 3.250 1307 ---- 3.960 2.630 2.630 3.800 0.310 3.490 9 1310 ---- 4.210 2.870 2.870 4.050 0.310 3.740 1312 ---- 4.450 3.120 3.120 4.300 0.320 3.980 1315 ---- 4.700 3.360 3.360 4.540 0.310 4.230 1317 ---- 4.950 3.610 3.610 4.790 0.320 4.470 1320 ---- 5.200 3.860 3.860 5.040 0.320 4.720 1322 ---- 5.450 4.110 4.110 5.290 0.320 4.970 1325 ---- 5.700 4.360 4.360 5.540 0.320 5.220 1327 ---- 5.950 4.610 4.610 5.790 0.320 5.470 1330 ---- 6.200 4.850 4.850 6.040 0.320 5.720 1335 ---- 6.700 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.200 5.850 5.850 7.040 0.320 6.720 1345 ---- 7.700 6.350 6.350 7.540 0.320 7.220 1350 ---- 8.200 6.850 6.850 8.040 0.320 7.720 1355 ---- 8.700 7.350 7.350 8.540 0.320 8.220 1360 ---- 9.190 7.850 7.850 9.040 0.320 8.720 1365 ---- 9.690 8.350 8.350 9.540 0.320 9.220 1370 ---- 10.190 8.850 8.850 10.040 0.320 9.720 1375 ---- 10.690 9.350 9.350 10.540 0.320 10.220 1380 ---- 11.190 9.850 9.850 11.040 0.320 10.720 1385 ---- 11.690 10.350 10.350 11.540 0.320 11.220 1390 ---- 12.190 10.850 10.850 12.040 0.330 11.710 1395 ---- 12.690 11.340 11.340 12.540 0.330 12.210 1400 ---- 13.190 11.840 11.840 13.030 0.320 12.710 1405 ---- 13.690 12.340 12.340 13.530 0.320 13.210 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.620 9.270 10.620 9.430 -0.320 9.750 1180 ---- 10.120 8.770 10.120 8.930 -0.320 9.250 1185 ---- 9.620 8.280 9.620 8.430 -0.320 8.750 1190 ---- 9.120 7.780 9.120 7.930 -0.320 8.250 1195 ---- 8.620 7.280 8.620 7.430 -0.320 7.750 1200 ---- 8.130 6.780 8.130 6.930 -0.320 7.250 1205 ---- 7.630 6.280 7.630 6.440 -0.310 6.750 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.450 -0.320 5.770 1220 ---- 6.140 4.800 6.140 4.950 -0.320 5.270 1225 ---- 5.640 4.310 5.640 4.460 -0.320 4.780 1230 ---- 5.150 3.820 5.150 3.970 -0.320 4.290 1235 ---- 4.660 3.340 4.660 3.490 -0.320 3.810 1240 ---- 4.170 2.870 4.170 3.020 -0.320 3.340 1245 ---- 3.680 2.420 3.680 2.570 -0.310 2.880 1250 ---- 3.210 1.990 3.210 2.130 -0.310 2.440 1252 ---- 2.980 1.790 2.980 1.930 -0.300 2.230 1255 ---- 2.750 1.570 2.750 1.730 -0.290 2.020 1257 ---- 2.520 1.390 1.390 1.540 -0.290 1.830 1260 ---- 2.310 1.220 1.220 1.360 -0.280 1.640 134 1262 ---- 2.090 1.060 1.060 1.190 -0.270 1.460 1265 ---- 1.890 0.920 0.920 1.030 -0.260 1.290 1267 ---- 1.690 0.780 0.780 0.880 -0.250 1.130 1270 ---- 1.500 0.660 0.660 0.750 -0.230 0.980 1272 ---- 1.320 0.550 0.550 0.630 -0.220 0.850 2 2 1275 ---- 1.150 0.460 0.460 0.520 -0.200 0.720 1277 ---- 1.000 0.380 0.380 0.430 -0.180 0.610 1280 ---- 0.860 0.310 0.310 0.350 -0.160 0.510 1282 ---- 0.730 0.250 0.250 0.290 -0.140 0.430 1285 ---- 0.610 0.200 0.200 0.230 -0.120 0.350 1287 ---- 0.500 0.160 0.160 0.190 -0.100 0.290 1290 ---- 0.410 0.130 0.130 0.150 -0.090 0.240 1 1 1292 ---- 0.330 0.100 0.330 0.110 -0.080 0.190 1295 ---- 0.260 0.080 0.260 0.090 -0.060 0.150 1297 ---- 0.210 0.070 0.210 0.070 -0.050 0.120 1300 ---- 0.160 0.050 0.160 0.050 -0.050 0.100 1302 ---- 0.120 0.040 0.120 0.040 -0.040 0.080 1305 ---- 0.090 0.040 0.090 0.030 -0.030 0.060 1307 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 2 1310 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1312 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 117 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- 0.030 0.030 0.050 0.000 0.050 1240 ---- ---- 0.040 0.040 0.080 0.000 0.080 1 1245 ---- 0.130 0.060 0.060 0.120 0.000 0.120 1250 ---- 0.210 0.090 0.090 0.190 0.010 0.180 121 1252 ---- 0.250 0.110 0.110 0.230 0.020 0.210 1255 ---- 0.310 0.130 0.130 0.280 0.020 0.260 1257 ---- 0.380 0.150 0.150 0.340 0.030 0.310 1260 ---- 0.460 0.180 0.460 0.410 0.040 0.370 149 1262 ---- 0.540 0.220 0.540 0.490 0.050 0.440 64 1265 ---- 0.650 0.260 0.650 0.580 0.060 0.520 37 1267 ---- 0.760 0.310 0.760 0.680 0.070 0.610 1270 ---- 0.890 0.380 0.890 0.790 0.080 0.710 82 1272 ---- 1.030 0.450 1.030 0.920 0.090 0.830 2 1275 ---- 1.190 0.530 1.190 1.070 0.120 0.950 1277 ---- 1.360 0.620 1.360 1.230 0.140 1.090 1280 ---- 1.510 0.730 1.510 1.400 0.160 1.240 1282 ---- 1.700 0.840 0.840 1.580 0.180 1.400 1285 ---- 1.900 0.980 0.980 1.780 0.200 1.580 1287 ---- 2.110 1.120 1.120 1.980 0.210 1.770 1290 ---- 2.330 1.280 1.280 2.190 0.230 1.960 1292 ---- 2.550 1.450 1.450 2.410 0.240 2.170 1295 ---- 2.780 1.630 1.630 2.630 0.250 2.380 1297 ---- 3.010 1.830 1.830 2.860 0.260 2.600 1300 ---- 3.250 2.030 2.030 3.090 0.270 2.820 1302 ---- 3.490 2.240 2.240 3.330 0.280 3.050 1305 ---- 3.730 2.460 2.460 3.570 0.290 3.280 1307 ---- 3.970 2.680 2.680 3.810 0.290 3.520 1310 ---- 4.220 2.920 2.920 4.060 0.300 3.760 1312 ---- 4.460 3.150 3.150 4.300 0.300 4.000 1315 ---- 4.710 3.390 3.390 4.550 0.310 4.240 1320 ---- 5.200 3.870 3.870 5.050 0.320 4.730 1325 ---- 5.700 4.360 4.360 5.540 0.320 5.220 1330 ---- 6.200 4.860 4.860 6.040 0.320 5.720 1335 ---- 6.690 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.190 5.850 5.850 7.030 0.320 6.710 1345 ---- 7.690 6.350 6.350 7.530 0.320 7.210 1350 ---- 8.190 6.840 6.840 8.030 0.320 7.710 1355 ---- 8.690 7.340 7.340 8.530 0.320 8.210 1360 ---- 9.190 7.840 7.840 9.030 0.320 8.710 1365 ---- 9.680 8.340 8.340 9.530 0.320 9.210 1370 ---- 10.180 8.840 8.840 10.030 0.320 9.710 1375 ---- 10.680 9.340 9.340 10.530 0.320 10.210 1380 ---- 11.180 9.840 9.840 11.030 0.320 10.710 1385 ---- 11.680 10.330 10.330 11.520 0.320 11.200 1390 ---- 12.180 10.830 10.830 12.020 0.320 11.700 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.970 39.620 40.970 39.780 -0.320 40.100 174 8800 ---- 39.970 38.620 39.970 38.790 -0.310 39.100 78 8900 ---- 38.980 37.630 38.980 37.790 -0.310 38.100 18 9000 ---- 37.980 36.630 37.980 36.790 -0.320 37.110 9100 ---- 36.980 35.630 36.980 35.800 -0.310 36.110 6 9200 ---- 35.990 34.640 35.990 34.800 -0.320 35.120 9300 ---- 34.990 33.640 34.990 33.810 -0.310 34.120 9400 ---- 34.000 32.650 34.000 32.810 -0.320 33.130 6 9500 ---- 33.000 31.650 33.000 31.820 -0.310 32.130 9600 ---- 32.010 30.660 32.010 30.820 -0.310 31.130 9700 ---- 31.010 29.660 31.010 29.820 -0.320 30.140 9800 ---- 30.020 28.660 30.020 28.830 -0.310 29.140 9900 ---- 29.020 27.670 29.020 27.830 -0.320 28.150 1000 ---- 28.020 26.670 28.020 26.840 -0.310 27.150 1010 ---- 27.030 25.680 27.030 25.840 -0.320 26.160 1015 ---- 26.530 25.180 26.530 25.340 -0.320 25.660 1020 ---- 26.030 24.680 26.030 24.850 -0.310 25.160 1025 ---- 25.530 24.180 25.530 24.350 -0.310 24.660 1030 ---- 25.040 23.690 25.040 23.850 -0.310 24.160 1035 ---- 24.540 23.190 24.540 23.350 -0.320 23.670 1040 ---- 24.040 22.690 24.040 22.850 -0.320 23.170 1045 ---- 23.540 22.190 23.540 22.360 -0.310 22.670 1050 ---- 23.050 21.700 23.050 21.860 -0.310 22.170 1055 ---- 22.550 21.200 22.550 21.360 -0.320 21.680 1060 ---- 22.050 20.700 22.050 20.860 -0.320 21.180 1065 ---- 21.550 20.200 21.550 20.360 -0.320 20.680 1070 ---- 21.050 19.700 21.050 19.870 -0.310 20.180 1075 ---- 20.560 19.210 20.560 19.370 -0.310 19.680 1080 ---- 20.060 18.710 20.060 18.870 -0.320 19.190 1085 ---- 19.560 18.210 19.560 18.370 -0.320 18.690 1090 ---- 19.060 17.710 19.060 17.870 -0.320 18.190 1095 ---- 18.570 17.220 18.570 17.380 -0.310 17.690 1100 ---- 18.070 16.720 18.070 16.880 -0.320 17.200 1105 ---- 17.570 16.220 17.570 16.380 -0.320 16.700 1110 ---- 17.070 15.720 17.070 15.880 -0.320 16.200 1115 ---- 16.570 15.220 16.570 15.390 -0.310 15.700 1120 ---- 16.080 14.730 16.080 14.890 -0.310 15.200 1125 ---- 15.580 14.230 15.580 14.390 -0.320 14.710 1130 ---- 15.080 13.730 15.080 13.890 -0.320 14.210 1135 ---- 14.580 13.230 14.580 13.390 -0.320 13.710 1140 ---- 14.090 12.740 14.090 12.900 -0.310 13.210 100 1145 ---- 13.590 12.240 13.590 12.400 -0.310 12.710 1150 ---- 13.090 11.740 13.090 11.900 -0.320 12.220 2 1155 ---- 12.590 11.240 12.590 11.400 -0.320 11.720 1160 ---- 12.100 10.750 12.100 10.900 -0.320 11.220 17 1165 ---- 11.600 10.250 11.600 10.410 -0.310 10.720 1170 ---- 11.100 9.750 11.100 9.910 -0.320 10.230 1 1175 ---- 10.600 9.260 10.590 9.420 -0.310 9.730 1180 ---- 10.110 8.760 10.110 8.920 -0.320 9.240 20 1185 ---- 9.610 8.270 9.610 8.420 -0.320 8.740 1190 ---- 9.120 7.770 9.120 7.930 -0.320 8.250 6 1195 ---- 8.620 7.280 8.620 7.430 -0.320 7.750 1200 ---- 8.130 6.780 8.130 6.940 -0.320 7.260 28 1205 ---- 7.630 6.290 7.630 6.450 -0.320 6.770 85 1210 ---- 7.140 5.800 7.140 5.960 -0.320 6.280 153 1215 ---- 6.650 5.320 6.650 5.470 -0.330 5.800 180 1220 ---- 6.160 4.830 6.160 4.990 -0.320 5.310 63 1225 ---- 5.670 4.360 5.670 4.510 -0.330 4.840 2150 1230 4.000 5.190 3.890 3.890 4.050 -0.320 2 4.370 155 1235 ---- 4.710 3.440 4.710 3.590 -0.320 3.910 146 1240 ---- 4.240 3.000 4.240 3.150 -0.310 3.460 92 1245 ---- 3.780 2.580 3.780 2.730 -0.290 3.020 179 1250 ---- 3.330 2.160 3.330 2.320 -0.290 2.610 52 1252 ---- ---- ---- 2.000 2.130 ---- ---- 1255 ---- 2.900 1.800 1.800 1.950 -0.270 2.220 95 1257 ---- 2.690 1.630 1.630 1.770 -0.270 2.040 1260 ---- 2.490 1.470 1.470 1.600 -0.260 1.860 46 1262 ---- 2.290 1.320 1.320 1.440 -0.260 1.700 1265 ---- 2.100 1.180 1.180 1.290 -0.250 1.540 83 1267 ---- 1.920 1.040 1.040 1.150 -0.240 1.390 1270 ---- 1.750 0.920 0.920 1.020 -0.230 1 1.250 252 1272 ---- 1.580 0.810 0.810 0.900 -0.210 1.110 1 1 1275 1.380 1.430 0.710 1.190 0.790 -0.200 7 0.990 341 1277 1.010 1.280 0.620 0.620 0.690 -0.180 43 0.870 1 210 1280 1.000 1.140 0.530 0.530 0.590 -0.180 3 0.770 1 1671 1282 0.840 1.010 0.460 0.800 0.510 -0.160 388 0.670 1 65 1285 0.910 0.910 0.390 0.390 0.440 -0.140 127 0.580 1170 1287 ---- 0.780 0.340 0.340 0.370 -0.130 0.500 246 337 1290 0.640 0.680 0.280 0.280 0.320 -0.110 9 0.430 2 940 1292 0.580 0.580 0.240 0.240 0.270 -0.100 1 0.370 439 1295 ---- 0.500 0.200 0.200 0.230 -0.090 0.320 2 526 1297 ---- 0.430 0.170 0.170 0.190 -0.080 0.270 259 1300 0.220 0.360 0.140 0.140 0.160 -0.070 93 0.230 120 685 1305 0.230 0.260 0.100 0.100 0.110 -0.050 4 0.160 1 657 1310 0.130 0.180 0.070 0.070 0.080 -0.030 48 0.110 2 568 1315 0.100 0.120 0.050 0.120 0.050 -0.030 1 0.080 444 1320 ---- 0.080 0.040 0.080 0.040 -0.020 1 0.060 408 1325 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 203 1330 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 122 1335 0.030 0.030 0.020 0.020 0.010 -0.010 1 0.020 1 118 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 221 1345 ---- ---- ---- ---- -0.020 0.020 58 1350 ---- ---- ---- ---- -0.010 0.010 103 1355 ---- ---- ---- ---- -0.010 0.010 33 1360 ---- ---- ---- ---- -0.010 0.010 216 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.820 36.490 37.820 36.660 -0.310 36.970 11 9100 ---- 36.830 35.490 36.830 35.660 -0.320 35.980 5 9200 ---- 35.840 34.500 35.840 34.670 -0.310 34.980 9300 ---- 34.840 33.510 34.830 33.680 -0.310 33.990 9400 ---- 33.850 32.520 33.850 32.690 -0.310 33.000 9500 ---- 32.860 31.530 32.860 31.700 -0.310 32.010 9600 ---- 31.870 30.540 31.870 30.700 -0.320 31.020 9700 ---- 30.880 29.550 30.880 29.710 -0.320 30.030 9800 ---- 29.890 28.560 29.890 28.720 -0.310 29.030 9900 ---- 28.900 27.560 28.900 27.730 -0.310 28.040 1000 ---- 27.910 26.570 27.910 26.740 -0.310 27.050 1010 ---- 26.910 25.580 26.910 25.750 -0.310 26.060 1020 ---- 25.920 24.590 25.920 24.750 -0.320 25.070 1030 ---- 24.930 23.600 24.930 23.760 -0.320 24.080 1040 ---- 23.940 22.610 23.940 22.770 -0.310 23.080 1045 ---- 23.450 22.110 23.450 22.270 -0.320 22.590 5 1050 ---- 22.950 21.620 22.950 21.780 -0.310 22.090 1055 ---- 22.450 21.120 22.450 21.280 -0.320 21.600 1060 ---- 21.960 20.630 21.960 20.790 -0.310 21.100 1065 ---- 21.460 20.130 21.460 20.290 -0.320 20.610 1070 ---- 20.970 19.640 20.970 19.800 -0.320 20.120 1075 ---- 20.470 19.140 20.470 19.300 -0.320 19.620 1080 ---- 19.980 18.640 19.980 18.800 -0.330 19.130 1085 ---- 19.480 18.150 19.480 18.310 -0.320 18.630 1090 ---- 18.990 17.650 18.990 17.810 -0.330 18.140 1095 ---- 18.490 17.160 18.490 17.320 -0.320 17.640 1100 ---- 18.000 16.660 18.000 16.830 -0.320 17.150 1105 ---- 17.500 16.170 17.500 16.330 -0.320 16.650 1110 ---- 17.010 15.680 17.010 15.840 -0.320 16.160 1115 ---- 16.510 15.180 16.510 15.340 -0.320 15.660 1120 ---- 16.020 14.690 16.020 14.850 -0.320 15.170 1125 ---- 15.520 14.190 15.520 14.350 -0.320 14.670 1130 ---- 15.030 13.700 15.030 13.860 -0.320 14.180 1135 ---- 14.530 13.210 14.530 13.360 -0.330 13.690 1140 ---- 14.040 12.710 14.040 12.870 -0.320 13.190 1145 ---- 13.550 12.220 13.550 12.380 -0.320 12.700 1150 ---- 13.050 11.730 13.040 11.880 -0.330 12.210 1155 ---- 12.560 11.240 12.560 11.390 -0.330 11.720 1 1160 ---- 12.070 10.750 12.070 10.900 -0.320 11.220 1165 ---- 11.580 10.260 11.580 10.410 -0.320 10.730 1170 ---- 11.090 9.770 11.090 9.920 -0.320 10.240 27 1175 ---- 10.600 9.280 10.600 9.430 -0.320 9.750 1180 ---- 10.110 8.790 10.110 8.940 -0.330 9.270 1185 ---- 9.620 8.300 9.620 8.460 -0.320 8.780 1190 ---- 9.130 7.820 9.130 7.980 -0.320 8.300 19 1195 ---- 8.650 7.340 8.650 7.500 -0.310 7.810 1200 ---- 8.160 6.870 8.160 7.020 -0.320 7.340 5 1205 ---- 7.680 6.400 7.680 6.550 -0.310 6.860 19 1210 ---- 7.200 5.930 7.200 6.080 -0.310 6.390 8 1215 ---- 6.730 5.480 6.730 5.620 -0.310 5.930 10 1220 ---- 6.260 5.030 6.260 5.170 -0.310 5.480 1225 ---- 5.800 4.590 5.800 4.730 -0.300 5.030 43 1230 ---- 5.350 4.170 5.350 4.310 -0.290 4.600 544 1235 ---- 4.910 3.760 4.910 3.890 -0.280 4.170 47 1240 ---- 4.480 3.360 4.480 3.490 -0.280 3.770 187 1245 ---- 4.050 2.950 4.040 3.110 -0.270 3.380 34 1250 ---- 3.650 2.590 2.590 2.740 -0.260 3.000 8 1255 ---- 3.260 2.260 2.260 2.400 -0.250 2.650 48 1260 ---- 2.880 1.950 1.950 2.080 -0.240 2.320 2 1265 ---- 2.530 1.660 1.660 1.780 -0.230 2.010 57 1270 ---- 2.210 1.410 1.410 1.520 -0.200 1.720 91 1275 ---- 1.910 1.180 1.180 1.270 -0.200 1.470 5 189 1280 ---- 1.630 0.980 0.980 1.060 -0.170 1.230 359 1285 ---- 1.370 0.810 0.810 0.870 -0.160 1 1.030 177 1290 ---- 1.140 0.660 0.660 0.710 -0.140 0.850 118 1295 ---- 0.940 0.530 0.530 0.580 -0.110 0.690 306 1300 ---- 0.770 0.420 0.420 0.460 -0.100 0.560 1322 1305 ---- 0.620 0.330 0.330 0.370 -0.080 0.450 26 1310 ---- 0.500 0.270 0.270 0.290 -0.070 1 0.360 98 1315 0.390 0.390 0.210 0.210 0.230 -0.060 23 0.290 2 34 1320 ---- 0.310 0.170 0.170 0.180 -0.050 0.230 206 1325 0.220 0.240 0.140 0.240 0.140 -0.040 3 0.180 108 1330 0.120 0.190 0.110 0.190 0.110 -0.030 1 0.140 44 1335 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 2 123 1340 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 656 1345 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 9 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 15 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.720 31.390 32.720 31.570 -0.310 31.880 9600 ---- 31.730 30.410 31.730 30.580 -0.310 30.890 9700 ---- 30.740 29.420 30.740 29.590 -0.310 29.900 9800 ---- 29.760 28.430 29.760 28.610 -0.310 28.920 9900 ---- 28.770 27.450 28.770 27.620 -0.310 27.930 1000 ---- 27.780 26.460 27.780 26.640 -0.310 26.950 1010 ---- 26.800 25.470 26.800 25.650 -0.310 25.960 1020 ---- 25.810 24.490 25.810 24.660 -0.310 24.970 1030 ---- 24.820 23.500 24.810 23.680 -0.310 23.990 1040 ---- 23.840 22.520 23.840 22.690 -0.310 23.000 1050 ---- 22.850 21.530 22.850 21.700 -0.320 22.020 1060 ---- 21.870 20.540 21.870 20.720 -0.310 21.030 1070 ---- 20.880 19.560 20.880 19.730 -0.320 20.050 1080 ---- 19.900 18.580 19.900 18.750 -0.310 19.060 1090 ---- 18.910 17.590 18.910 17.760 -0.320 18.080 1095 ---- 18.420 17.100 18.420 17.270 -0.320 17.590 1100 ---- 17.930 16.610 17.930 16.780 -0.310 17.090 1105 ---- 17.440 16.120 17.440 16.290 -0.310 16.600 1110 ---- 16.950 15.630 16.950 15.800 -0.310 16.110 1115 ---- 16.460 15.140 16.460 15.310 -0.310 15.620 1120 ---- 15.970 14.650 15.970 14.820 -0.310 15.130 1125 ---- 15.480 14.160 15.480 14.330 -0.310 14.640 1130 ---- 14.990 13.670 14.990 13.840 -0.310 14.150 1135 ---- 14.500 13.190 14.500 13.350 -0.310 13.660 1140 ---- 14.010 12.700 14.010 12.860 -0.310 13.170 1145 ---- 13.520 12.210 13.520 12.370 -0.320 12.690 1150 ---- 13.040 11.730 13.040 11.890 -0.310 12.200 1155 ---- 12.550 11.240 12.550 11.400 -0.310 11.710 1160 ---- 12.060 10.760 12.060 10.910 -0.320 11.230 1165 ---- 11.580 10.280 11.580 10.430 -0.320 10.750 1170 ---- 11.090 9.800 11.090 9.950 -0.310 10.260 1175 ---- 10.610 9.320 10.610 9.470 -0.310 9.780 1180 ---- 10.130 8.840 10.130 9.000 -0.310 9.310 1185 ---- 9.650 8.370 9.650 8.520 -0.310 8.830 1190 ---- 9.180 7.910 9.180 8.060 -0.300 8.360 32 1195 ---- 8.700 7.450 8.700 7.590 -0.310 7.900 1200 ---- 8.230 6.990 8.220 7.130 -0.310 7.440 1205 ---- 7.770 6.540 7.770 6.680 -0.310 6.990 1210 ---- 7.310 6.100 7.310 6.240 -0.300 6.540 1215 ---- 6.860 5.670 6.860 5.800 -0.310 6.110 1220 ---- 6.420 5.250 6.420 5.380 -0.300 5.680 1225 ---- 5.980 4.830 5.980 4.960 -0.290 5.250 1230 ---- 5.550 4.430 5.550 4.560 -0.280 4.840 7 1235 ---- 5.130 4.000 5.130 4.170 -0.270 4.440 1240 ---- 4.720 3.630 4.720 3.790 -0.260 4.050 2292 1245 ---- 4.320 3.270 4.320 3.430 -0.250 3.680 58 1250 ---- 3.930 2.930 2.930 3.080 -0.250 3.330 4 1255 ---- 3.560 2.610 2.610 2.750 -0.240 2.990 21 1260 ---- 3.210 2.320 2.320 2.440 -0.230 2.670 27 1265 ---- 2.880 2.040 2.040 2.150 -0.220 2.370 5 1270 ---- 2.560 1.780 1.780 1.880 -0.210 1 2.090 12 1275 ---- 2.270 1.540 1.540 1.640 -0.190 1.830 66 1280 ---- 1.990 1.330 1.330 1.410 -0.180 1.590 358 1285 ---- 1.740 1.140 1.140 1.210 -0.170 1.380 211 1290 ---- 1.500 0.970 0.970 1.030 -0.150 1.180 384 1295 ---- 1.290 0.820 0.820 0.870 -0.130 1.000 62 1300 ---- 1.100 0.690 0.690 0.740 -0.100 0.840 318 1305 ---- 0.930 0.580 0.580 0.620 -0.090 0.710 1310 ---- 0.780 0.490 0.490 0.520 -0.090 0.610 1 1315 ---- 0.660 0.410 0.410 0.440 -0.080 0.520 1320 ---- 0.550 0.340 0.340 0.360 -0.060 0.420 58 1325 ---- 0.450 0.280 0.280 0.300 -0.040 0.340 1330 ---- 0.370 0.230 0.370 0.250 -0.030 0.280 1335 ---- 0.310 0.190 0.300 0.210 -0.020 0.230 1340 ---- 0.250 0.160 0.250 0.170 -0.030 17 0.200 343 1345 ---- 0.200 0.140 0.200 0.140 -0.030 0.170 6 1350 ---- 0.160 0.110 0.160 0.110 -0.030 0.140 6 1355 ---- 0.140 0.100 0.130 0.090 -0.030 8 0.120 4 1360 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 12 1370 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 1380 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.250 -0.310 40.560 8700 ---- ---- ---- ---- 39.260 -0.310 39.570 8800 ---- ---- ---- ---- 38.280 -0.310 38.590 8900 ---- ---- ---- ---- 37.300 -0.310 37.610 9000 ---- ---- ---- ---- 36.320 -0.310 36.630 9100 ---- ---- ---- ---- 35.330 -0.310 35.640 9200 ---- ---- ---- ---- 34.350 -0.310 34.660 9300 ---- ---- ---- ---- 33.370 -0.310 33.680 9400 ---- ---- ---- ---- 32.390 -0.310 32.700 9500 ---- ---- ---- ---- 31.400 -0.320 31.720 9600 ---- ---- ---- ---- 30.430 -0.310 30.740 9700 ---- ---- ---- ---- 29.450 -0.310 29.760 9800 ---- ---- ---- ---- 28.460 -0.320 28.780 9900 ---- ---- ---- ---- 27.480 -0.320 27.800 1000 ---- ---- ---- ---- 26.500 -0.310 26.810 1010 ---- ---- ---- ---- 25.520 -0.310 25.830 1015 ---- ---- ---- ---- 25.030 -0.310 25.340 1020 ---- ---- ---- ---- 24.540 -0.310 24.850 1025 ---- ---- ---- ---- 24.050 -0.310 24.360 1030 ---- ---- ---- ---- 23.560 -0.310 23.870 1035 ---- ---- ---- ---- 23.070 -0.310 23.380 1040 ---- ---- ---- ---- 22.580 -0.310 22.890 1045 ---- ---- ---- ---- 22.090 -0.310 22.400 1050 ---- ---- ---- ---- 21.600 -0.310 21.910 1055 ---- ---- ---- ---- 21.110 -0.320 21.430 1060 ---- ---- ---- ---- 20.630 -0.310 20.940 1065 ---- ---- ---- ---- 20.140 -0.310 20.450 1070 ---- ---- ---- ---- 19.650 -0.310 19.960 1075 ---- ---- ---- ---- 19.160 -0.310 19.470 1080 ---- ---- ---- ---- 18.670 -0.310 18.980 1085 ---- ---- ---- ---- 18.190 -0.300 18.490 1090 ---- ---- ---- ---- 17.700 -0.310 18.010 1095 ---- ---- ---- ---- 17.210 -0.310 17.520 1100 ---- ---- ---- ---- 16.720 -0.310 17.030 1105 ---- ---- ---- ---- 16.240 -0.300 16.540 1110 ---- ---- ---- ---- 15.750 -0.310 16.060 1115 ---- ---- ---- ---- 15.270 -0.300 15.570 1120 ---- ---- ---- ---- 14.780 -0.310 15.090 120 1125 ---- ---- ---- ---- 14.290 -0.310 14.600 1130 ---- ---- ---- ---- 13.810 -0.310 14.120 19 1135 ---- ---- ---- ---- 13.330 -0.310 13.640 11 1140 ---- ---- ---- ---- 12.840 -0.320 13.160 1145 ---- ---- ---- ---- 12.360 -0.320 12.680 1150 ---- ---- ---- ---- 11.890 -0.310 12.200 1 1155 ---- ---- ---- ---- 11.410 -0.320 11.730 1160 ---- ---- ---- ---- 10.940 -0.310 11.250 1165 ---- ---- ---- ---- 10.470 -0.310 10.780 1170 ---- ---- ---- ---- 10.010 -0.310 10.320 1175 ---- ---- ---- ---- 9.540 -0.310 9.850 1 1180 ---- ---- ---- ---- 9.090 -0.300 9.390 1185 ---- ---- ---- ---- 8.630 -0.310 8.940 1190 ---- ---- ---- ---- 8.180 -0.300 8.480 1195 ---- ---- ---- ---- 7.740 -0.300 8.040 3 1200 ---- ---- ---- ---- 7.300 -0.300 7.600 5 1205 ---- ---- ---- ---- 6.870 -0.290 7.160 1 1210 ---- ---- ---- ---- 6.440 -0.290 6.730 2 1215 ---- ---- ---- ---- 6.030 -0.280 6.310 1220 ---- ---- ---- ---- 5.620 -0.280 5.900 2 1225 ---- ---- ---- ---- 5.220 -0.270 5.490 1230 ---- ---- 4.660 4.660 4.830 -0.270 5.100 1235 ---- 4.950 4.290 4.290 4.450 -0.270 4.720 1240 ---- 4.810 3.930 3.930 4.090 -0.260 4.350 1272 1245 ---- 4.540 3.590 4.540 3.740 -0.250 3.990 1195 1250 ---- 4.170 3.260 4.160 3.410 -0.240 3.650 21 1255 3.490 3.770 2.950 3.610 3.090 -0.230 15 3.320 23 1260 ---- 3.410 2.660 2.660 2.790 -0.220 3.010 1274 1265 2.890 3.080 2.380 3.030 2.500 -0.210 17 2.710 1270 2.600 2.890 2.130 2.130 2.230 -0.200 40 2.430 57 1275 2.330 2.600 1.890 1.890 1.990 -0.180 23 2.170 14 1280 ---- 2.320 1.670 1.670 1.760 -0.170 1.930 122 1285 1.930 2.060 1.470 1.470 1.550 -0.160 3 1.710 1 1290 ---- 1.830 1.280 1.280 1.350 -0.160 1.510 81 1295 ---- 1.610 1.120 1.120 1.180 -0.140 1.320 50 1300 ---- 1.410 0.970 0.970 1.020 -0.130 1.150 108 1305 ---- 1.230 0.840 0.840 0.880 -0.120 1.000 2 1310 ---- 1.060 0.730 0.730 0.760 -0.110 0.870 14 1315 ---- 0.920 0.630 0.630 0.670 -0.080 0.750 51 1320 ---- 0.790 0.540 0.540 0.580 -0.070 1 0.650 1 85 1325 ---- 0.680 0.470 0.470 0.490 -0.060 0.550 1 1330 ---- 0.580 0.400 0.400 0.420 -0.060 0.480 99 1335 ---- 0.500 0.340 0.340 0.360 -0.050 0.410 93 1340 ---- 0.430 0.290 0.290 0.300 -0.050 0.350 93 1345 ---- 0.360 0.250 0.360 0.260 -0.040 0.300 1 3 1350 ---- 0.300 0.210 0.300 0.220 -0.030 0.250 14 1355 ---- 0.250 0.180 0.250 0.180 -0.040 0.220 78 1360 ---- 0.210 0.160 0.210 0.150 -0.030 0.180 9 1365 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 2 1370 ---- 0.150 0.120 0.150 0.110 -0.020 0.130 1375 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 1 1380 0.080 0.110 0.080 0.080 0.080 -0.020 1 0.100 1 1390 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 8 1400 ---- ---- ---- ---- 0.050 0.000 0.050 4 1410 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.390 -0.300 26.690 1010 ---- ---- ---- ---- 25.410 -0.310 25.720 1020 ---- ---- ---- ---- 24.440 -0.300 24.740 1030 ---- ---- ---- ---- 23.460 -0.310 23.770 1040 ---- ---- ---- ---- 22.490 -0.300 22.790 1050 ---- ---- ---- ---- 21.520 -0.300 21.820 1060 ---- ---- ---- ---- 20.540 -0.310 20.850 1070 ---- ---- ---- ---- 19.570 -0.310 19.880 1080 ---- ---- ---- ---- 18.610 -0.300 18.910 1090 ---- ---- ---- ---- 17.640 -0.300 17.940 1100 ---- ---- ---- ---- 16.670 -0.310 16.980 1110 ---- ---- ---- ---- 15.710 -0.310 16.020 1120 ---- ---- ---- ---- 14.750 -0.310 15.060 1130 ---- ---- ---- ---- 13.790 -0.310 14.100 1140 ---- ---- ---- ---- 12.840 -0.310 13.150 1145 ---- ---- ---- ---- 12.370 -0.310 12.680 1150 ---- ---- ---- ---- 11.900 -0.310 12.210 1155 ---- ---- ---- ---- 11.440 -0.300 11.740 1160 ---- ---- ---- ---- 10.970 -0.310 11.280 1165 ---- ---- ---- ---- 10.510 -0.310 10.820 1170 ---- ---- ---- ---- 10.060 -0.300 10.360 1175 ---- ---- ---- ---- 9.600 -0.300 9.900 1180 ---- ---- ---- ---- 9.160 -0.290 9.450 1185 ---- ---- ---- ---- 8.720 -0.280 9.000 1190 ---- ---- ---- ---- 8.280 -0.280 8.560 1195 ---- ---- ---- ---- 7.850 -0.280 8.130 1200 ---- ---- ---- ---- 7.420 -0.280 7.700 1205 ---- ---- ---- ---- 7.000 -0.270 7.270 1210 ---- ---- ---- ---- 6.590 -0.270 6.860 1215 ---- ---- ---- ---- 6.180 -0.270 6.450 1220 ---- ---- ---- ---- 5.780 -0.270 6.050 1225 ---- ---- ---- ---- 5.400 -0.260 5.660 1230 ---- ---- ---- ---- 5.020 -0.250 5.270 1 1235 ---- ---- ---- ---- 4.650 -0.250 4.900 1240 ---- ---- ---- ---- 4.300 -0.240 4.540 15 1245 ---- ---- ---- ---- 3.950 -0.250 4.200 1 1250 ---- ---- 3.520 3.520 3.630 -0.230 3.860 1255 ---- ---- 3.220 3.220 3.310 -0.230 3.540 1260 ---- 3.540 2.920 2.920 3.010 -0.230 3.240 1265 ---- 3.410 2.650 2.650 2.730 -0.220 2.950 1 1270 ---- 3.110 2.380 2.380 2.470 -0.200 2.670 1275 ---- 2.820 2.140 2.140 2.220 -0.190 2.410 6 1280 ---- 2.550 1.920 1.920 1.990 -0.180 2.170 1285 ---- 2.290 1.710 1.710 1.770 -0.170 1.940 1290 ---- 2.050 1.520 1.520 1.580 -0.150 1.730 1 1295 ---- 1.830 1.350 1.350 1.400 -0.130 1.530 1 1300 ---- 1.630 1.190 1.190 1.230 -0.130 1.360 1 1305 ---- 1.440 1.050 1.050 1.090 -0.110 1.200 1310 ---- 1.270 0.930 0.930 0.960 -0.100 1.060 1315 ---- 1.120 0.820 0.820 0.840 -0.100 0.940 1320 0.930 0.980 0.720 0.970 0.730 -0.100 1 0.830 2 1325 ---- 0.860 0.630 0.630 0.640 -0.090 0.730 1330 ---- 0.750 0.560 0.560 0.560 -0.080 0.640 2 1335 ---- 0.650 0.490 0.490 0.490 -0.070 0.560 1340 ---- 0.570 0.420 0.420 0.420 -0.070 0.490 1345 ---- 0.490 0.370 0.370 0.370 -0.060 0.430 1350 ---- 0.430 0.320 0.320 0.320 -0.050 0.370 6 1355 ---- 0.370 0.280 0.360 0.280 -0.040 0.320 1360 ---- 0.310 0.250 0.310 0.240 -0.040 0.280 1370 ---- 0.230 0.190 0.230 0.180 -0.030 0.210 1380 ---- 0.160 ---- 0.160 0.130 -0.020 0.150 1390 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1400 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 3 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.270 -0.310 26.580 1010 ---- ---- ---- ---- 25.300 -0.310 25.610 1020 ---- ---- ---- ---- 24.330 -0.310 24.640 1030 ---- ---- ---- ---- 23.370 -0.310 23.680 1040 ---- ---- ---- ---- 22.400 -0.310 22.710 1050 ---- ---- ---- ---- 21.440 -0.310 21.750 1060 ---- ---- ---- ---- 20.470 -0.310 20.780 1070 ---- ---- ---- ---- 19.510 -0.310 19.820 1080 ---- ---- ---- ---- 18.550 -0.310 18.860 1090 ---- ---- ---- ---- 17.600 -0.310 17.910 1100 ---- ---- ---- ---- 16.640 -0.310 16.950 1110 ---- ---- ---- ---- 15.690 -0.310 16.000 1120 ---- ---- ---- ---- 14.750 -0.300 15.050 1130 ---- ---- ---- ---- 13.810 -0.300 14.110 1140 ---- ---- ---- ---- 12.880 -0.300 13.180 1145 ---- ---- ---- ---- 12.420 -0.300 12.720 1150 ---- ---- ---- ---- 11.960 -0.300 12.260 1155 ---- ---- ---- ---- 11.500 -0.300 11.800 1160 ---- ---- ---- ---- 11.050 -0.300 11.350 1165 ---- ---- ---- ---- 10.600 -0.300 10.900 1170 ---- ---- ---- ---- 10.160 -0.290 10.450 1175 ---- ---- ---- ---- 9.720 -0.290 10.010 1180 ---- ---- ---- ---- 9.280 -0.300 9.580 1185 ---- ---- ---- ---- 8.850 -0.290 9.140 1190 ---- ---- ---- ---- 8.430 -0.290 8.720 1195 ---- ---- ---- ---- 8.010 -0.280 8.290 1200 ---- ---- ---- ---- 7.590 -0.280 7.870 1205 ---- ---- ---- ---- 7.190 -0.270 7.460 1210 ---- ---- ---- ---- 6.780 -0.280 7.060 1215 ---- ---- ---- ---- 6.390 -0.270 6.660 1220 ---- ---- ---- ---- 6.010 -0.260 6.270 1225 ---- ---- ---- ---- 5.630 -0.260 5.890 1230 ---- ---- ---- ---- 5.260 -0.260 5.520 30 1235 ---- ---- ---- ---- 4.910 -0.250 5.160 1240 ---- ---- ---- ---- 4.560 -0.250 4.810 1245 ---- ---- ---- ---- 4.230 -0.240 4.470 1250 ---- ---- 3.820 3.820 3.910 -0.230 4.140 1255 ---- 3.930 3.520 3.520 3.600 -0.230 3.830 1260 ---- 3.880 3.220 3.220 3.310 -0.220 3.530 1 1265 ---- 3.690 2.940 2.940 3.030 -0.210 3.240 1270 ---- 3.390 2.680 2.680 2.770 -0.200 2.970 1 1275 ---- 3.110 2.440 2.440 2.520 -0.190 2.710 1280 ---- 2.840 2.210 2.210 2.290 -0.170 2.460 1285 ---- 2.580 2.000 2.000 2.070 -0.160 2.230 1290 ---- 2.340 1.800 1.800 1.870 -0.150 2.020 1295 ---- 2.120 1.630 1.630 1.690 -0.130 1.820 1300 ---- 1.910 1.460 1.910 1.510 -0.120 1.630 20 1305 ---- 1.710 1.310 1.700 1.360 -0.100 1.460 1310 1.270 1.530 1.170 1.290 1.210 -0.100 1 1.310 1 1315 ---- 1.370 1.050 1.360 1.080 -0.090 1.170 2 1320 ---- 1.220 0.930 1.210 0.960 -0.090 1.050 4 1325 ---- 1.090 0.840 0.840 0.850 -0.090 0.940 1 1330 ---- 0.970 0.750 0.750 0.750 -0.090 0.840 1335 ---- 0.860 0.660 0.660 0.660 -0.090 0.750 1340 ---- 0.760 0.590 0.590 0.590 -0.080 0.670 1345 ---- 0.670 0.510 0.510 0.520 -0.070 0.590 1350 ---- 0.600 0.470 0.600 0.460 -0.060 0.520 1355 ---- 0.530 0.410 0.520 0.410 -0.050 0.460 1360 ---- 0.460 0.370 0.460 0.360 -0.050 0.410 1370 ---- 0.350 0.290 0.350 0.280 -0.040 0.320 1380 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 1390 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 1400 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.710 -0.310 40.020 8700 ---- ---- ---- ---- 38.740 -0.310 39.050 8800 ---- ---- ---- ---- 37.770 -0.310 38.080 8900 ---- ---- ---- ---- 36.810 -0.300 37.110 9000 ---- ---- ---- ---- 35.840 -0.310 36.150 9100 ---- ---- ---- ---- 34.870 -0.310 35.180 9200 ---- ---- ---- ---- 33.900 -0.310 34.210 9300 ---- ---- ---- ---- 32.940 -0.310 33.250 9400 ---- ---- ---- ---- 31.970 -0.310 32.280 9500 ---- ---- ---- ---- 31.010 -0.300 31.310 9600 ---- ---- ---- ---- 30.040 -0.310 30.350 9700 ---- ---- ---- ---- 29.070 -0.310 29.380 9800 ---- ---- ---- ---- 28.110 -0.310 28.420 9900 ---- ---- ---- ---- 27.150 -0.300 27.450 1000 ---- ---- ---- ---- 26.180 -0.310 26.490 1005 ---- ---- ---- ---- 25.700 -0.310 26.010 1010 ---- ---- ---- ---- 25.220 -0.310 25.530 1015 ---- ---- ---- ---- 24.740 -0.310 25.050 1020 ---- ---- ---- ---- 24.260 -0.310 24.570 1025 ---- ---- ---- ---- 23.780 -0.310 24.090 1030 ---- ---- ---- ---- 23.300 -0.300 23.600 1035 ---- ---- ---- ---- 22.820 -0.300 23.120 1040 ---- ---- ---- ---- 22.340 -0.300 22.640 1045 ---- ---- ---- ---- 21.860 -0.310 22.170 1050 ---- ---- ---- ---- 21.380 -0.310 21.690 1055 ---- ---- ---- ---- 20.900 -0.310 21.210 1060 ---- ---- ---- ---- 20.420 -0.310 20.730 1065 ---- ---- ---- ---- 19.950 -0.300 20.250 1070 ---- ---- ---- ---- 19.470 -0.300 19.770 1075 ---- ---- ---- ---- 18.990 -0.310 19.300 1080 ---- ---- ---- ---- 18.520 -0.300 18.820 1085 ---- ---- ---- ---- 18.040 -0.310 18.350 1090 ---- ---- ---- ---- 17.570 -0.300 17.870 1095 ---- ---- ---- ---- 17.100 -0.300 17.400 1100 ---- ---- ---- ---- 16.630 -0.300 16.930 1105 ---- ---- ---- ---- 16.160 -0.300 16.460 1110 ---- ---- ---- ---- 15.690 -0.300 15.990 1115 ---- ---- ---- ---- 15.220 -0.300 15.520 1120 ---- ---- ---- ---- 14.760 -0.290 15.050 1125 ---- ---- ---- ---- 14.290 -0.300 14.590 1130 ---- ---- ---- ---- 13.830 -0.300 14.130 1135 ---- ---- ---- ---- 13.370 -0.300 13.670 1140 ---- ---- ---- ---- 12.920 -0.290 13.210 1145 ---- ---- ---- ---- 12.460 -0.290 12.750 1150 ---- ---- ---- ---- 12.010 -0.290 12.300 1155 ---- ---- ---- ---- 11.570 -0.280 11.850 1160 ---- ---- ---- ---- 11.120 -0.290 11.410 1165 ---- ---- ---- ---- 10.680 -0.280 10.960 1170 ---- ---- ---- ---- 10.240 -0.290 10.530 1175 ---- ---- ---- ---- 9.810 -0.280 10.090 1180 ---- ---- ---- ---- 9.380 -0.280 9.660 1185 ---- ---- ---- ---- 8.960 -0.280 9.240 1190 ---- ---- ---- ---- 8.540 -0.280 8.820 1195 ---- ---- ---- ---- 8.130 -0.270 8.400 1200 ---- ---- ---- ---- 7.720 -0.280 8.000 1 1205 ---- ---- ---- ---- 7.320 -0.270 7.590 1210 ---- ---- ---- ---- 6.930 -0.270 7.200 1215 ---- ---- ---- ---- 6.550 -0.260 6.810 1 1220 ---- ---- ---- ---- 6.170 -0.260 6.430 1225 ---- ---- ---- ---- 5.800 -0.260 6.060 1 1230 ---- ---- ---- ---- 5.440 -0.250 5.690 2 1235 ---- ---- ---- ---- 5.090 -0.250 5.340 1240 ---- ---- ---- ---- 4.750 -0.240 4.990 1245 ---- ---- ---- ---- 4.430 -0.230 4.660 1 1250 ---- ---- 4.020 4.020 4.110 -0.230 4.340 1 1 1255 ---- 4.230 3.710 3.710 3.810 -0.220 4.030 1260 ---- 4.170 3.430 3.430 3.510 -0.220 3.730 3 1265 ---- 3.890 3.150 3.150 3.240 -0.200 3.440 1 1270 ---- 3.590 2.890 2.890 2.970 -0.200 3.170 1275 ---- 3.310 2.650 2.650 2.720 -0.190 2.910 4 1280 ---- 3.040 2.420 2.420 2.480 -0.190 2.670 1285 ---- 2.780 2.210 2.210 2.260 -0.180 2.440 1290 ---- 2.540 2.000 2.000 2.050 -0.170 2.220 1295 ---- 2.310 1.820 1.820 1.860 -0.160 2.020 4 1300 ---- 2.100 1.650 2.090 1.680 -0.150 1.830 29 1305 ---- 1.900 1.490 1.890 1.520 -0.140 1.660 1310 ---- 1.720 1.340 1.710 1.370 -0.130 1.500 1315 ---- 1.550 1.210 1.540 1.230 -0.120 1.350 1320 ---- 1.390 1.090 1.380 1.110 -0.110 1.220 1 1325 ---- 1.250 0.980 1.240 1.000 -0.090 1.090 1330 ---- 1.120 0.880 1.120 0.900 -0.080 0.980 1 1335 ---- 1.010 0.800 1.000 0.810 -0.070 0.880 1 1340 ---- 0.900 0.720 0.900 0.720 -0.070 0.790 1 1345 ---- 0.810 0.640 0.800 0.650 -0.060 0.710 1350 ---- 0.720 0.580 0.720 0.580 -0.050 0.630 54 1355 ---- 0.640 0.520 0.640 0.520 -0.040 0.560 1 1360 ---- 0.580 0.460 0.580 0.460 -0.050 0.510 1 1365 ---- 0.510 0.410 0.510 0.410 -0.040 0.450 1 1370 ---- 0.450 0.370 0.450 0.360 -0.040 0.400 1 1375 ---- 0.400 0.330 0.400 0.320 -0.040 0.360 1 1380 ---- 0.350 0.300 0.350 0.290 -0.030 0.320 1385 ---- 0.310 0.270 0.310 0.250 -0.040 0.290 1 1390 ---- 0.270 0.240 0.270 0.220 -0.030 0.250 1 1400 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1420 ---- ---- ---- ---- 0.100 -0.030 0.130 1 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.120 -0.290 23.410 1040 ---- ---- ---- ---- 22.170 -0.280 22.450 1050 ---- ---- ---- ---- 21.220 -0.280 21.500 1060 ---- ---- ---- ---- 20.270 -0.280 20.550 1070 ---- ---- ---- ---- 19.320 -0.290 19.610 1080 ---- ---- ---- ---- 18.380 -0.280 18.660 1090 ---- ---- ---- ---- 17.440 -0.280 17.720 1100 ---- ---- ---- ---- 16.500 -0.290 16.790 1110 ---- ---- ---- ---- 15.580 -0.280 15.860 1120 ---- ---- ---- ---- 14.660 -0.280 14.940 1130 ---- ---- ---- ---- 13.750 -0.280 14.030 1140 ---- ---- ---- ---- 12.850 -0.280 13.130 1150 ---- ---- ---- ---- 11.960 -0.270 12.230 1160 ---- ---- ---- ---- 11.090 -0.270 11.360 1170 ---- ---- ---- ---- 10.230 -0.270 10.500 1180 ---- ---- ---- ---- 9.390 -0.260 9.650 1185 ---- ---- ---- ---- 8.980 -0.250 9.230 1190 ---- ---- ---- ---- 8.570 -0.250 8.820 1195 ---- ---- ---- ---- 8.170 -0.250 8.420 1200 ---- ---- ---- ---- 7.770 -0.250 8.020 1205 ---- ---- ---- ---- 7.380 -0.240 7.620 1210 ---- ---- ---- ---- 6.990 -0.250 7.240 1215 ---- ---- ---- ---- 6.620 -0.240 6.860 1220 ---- ---- ---- ---- 6.250 -0.240 6.490 1 1225 ---- ---- ---- ---- 5.890 -0.230 6.120 19 1230 ---- ---- ---- ---- 5.540 -0.230 5.770 14 1235 ---- ---- ---- ---- 5.200 -0.220 5.420 1240 ---- ---- ---- ---- 4.870 -0.210 5.080 1245 ---- ---- 4.460 4.460 4.550 -0.210 4.760 1250 ---- 4.530 4.130 4.130 4.240 -0.200 4.440 1255 ---- 4.500 3.860 3.860 3.940 -0.200 4.140 1260 ---- 4.280 3.580 4.280 3.660 -0.190 3.850 1265 ---- 3.980 3.300 3.980 3.380 -0.190 3.570 1270 ---- 3.690 3.030 3.680 3.120 -0.180 3.300 1275 ---- 3.420 2.800 2.800 2.880 -0.170 3.050 1280 ---- 3.150 2.570 2.570 2.650 -0.160 2.810 1285 ---- 2.900 2.360 2.360 2.430 -0.150 2.580 1290 ---- 2.660 2.160 2.160 2.220 -0.140 2.360 1295 ---- 2.440 1.960 2.440 2.030 -0.130 2.160 1300 ---- 2.230 1.790 2.230 1.850 -0.120 1.970 55 1305 ---- 2.030 1.630 2.020 1.680 -0.120 1.800 1310 ---- 1.850 1.490 1.850 1.520 -0.120 1.640 50 1315 ---- 1.680 1.350 1.680 1.380 -0.100 1.480 23 1320 ---- 1.520 1.220 1.510 1.250 -0.100 1.350 1325 ---- 1.370 1.110 1.370 1.130 -0.090 1.220 1330 ---- 1.240 1.010 1.240 1.030 -0.070 1.100 1335 ---- 1.120 0.930 1.120 0.930 -0.070 1.000 1340 ---- 1.010 0.840 1.010 0.840 -0.070 0.910 1345 ---- 0.920 0.760 0.920 0.760 -0.060 0.820 1350 ---- 0.830 0.690 0.830 0.680 -0.060 0.740 1355 ---- 0.740 0.620 0.740 0.620 -0.050 0.670 1360 ---- 0.670 0.560 0.660 0.560 -0.050 0.610 1370 ---- 0.540 0.460 0.540 0.450 -0.040 0.490 1380 ---- 0.430 0.370 0.430 0.370 -0.030 0.400 1390 ---- 0.340 0.310 0.340 0.300 -0.020 0.320 1400 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 1410 ---- ---- ---- ---- 0.190 -0.020 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.060 -0.290 23.350 1040 ---- ---- ---- ---- 22.120 -0.280 22.400 1050 ---- ---- ---- ---- 21.170 -0.290 21.460 1060 ---- ---- ---- ---- 20.230 -0.280 20.510 1070 ---- ---- ---- ---- 19.290 -0.290 19.580 1080 ---- ---- ---- ---- 18.360 -0.280 18.640 1090 ---- ---- ---- ---- 17.430 -0.280 17.710 1100 ---- ---- ---- ---- 16.500 -0.290 16.790 1110 ---- ---- ---- ---- 15.590 -0.280 15.870 1120 ---- ---- ---- ---- 14.680 -0.280 14.960 1130 ---- ---- ---- ---- 13.780 -0.280 14.060 1140 ---- ---- ---- ---- 12.900 -0.270 13.170 1150 ---- ---- ---- ---- 12.020 -0.280 12.300 1160 ---- ---- ---- ---- 11.170 -0.270 11.440 1170 ---- ---- ---- ---- 10.320 -0.270 10.590 1180 ---- ---- ---- ---- 9.500 -0.260 9.760 1185 ---- ---- ---- ---- 9.090 -0.260 9.350 1190 ---- ---- ---- ---- 8.690 -0.250 8.940 1195 ---- ---- ---- ---- 8.290 -0.250 8.540 1200 ---- ---- ---- ---- 7.900 -0.250 8.150 1205 ---- ---- ---- ---- 7.520 -0.240 7.760 1210 ---- ---- ---- ---- 7.140 -0.240 7.380 1215 ---- ---- ---- ---- 6.770 -0.230 7.000 1220 ---- ---- ---- ---- 6.410 -0.220 6.630 1225 ---- ---- ---- ---- 6.050 -0.220 6.270 1230 ---- ---- ---- ---- 5.710 -0.210 5.920 150 1235 ---- ---- ---- ---- 5.370 -0.210 5.580 97 1240 ---- ---- 4.970 4.970 5.050 -0.200 5.250 1245 ---- ---- 4.650 4.650 4.730 -0.200 4.930 24 1250 ---- 4.820 4.350 4.820 4.430 -0.190 4.620 1255 ---- 4.770 4.060 4.770 4.130 -0.190 4.320 1260 ---- 4.460 3.780 4.460 3.850 -0.180 4.030 25 1265 ---- 4.160 3.480 4.150 3.580 -0.180 3.760 1270 ---- 3.880 3.250 3.880 3.320 -0.170 3.490 1275 ---- 3.600 3.010 3.010 3.070 -0.170 3.240 1280 ---- 3.340 2.760 2.760 2.840 -0.160 3.000 1285 ---- 3.090 2.560 2.560 2.620 -0.150 2.770 1290 ---- 2.850 2.360 2.360 2.410 -0.140 2.550 1295 ---- 2.620 2.160 2.160 2.210 -0.140 2.350 1300 ---- 2.410 1.980 1.980 2.020 -0.140 2.160 1305 ---- 2.210 1.810 2.210 1.850 -0.130 1.980 1310 ---- 2.020 1.670 2.010 1.690 -0.120 1.810 1315 ---- 1.840 1.510 1.830 1.540 -0.120 1.660 1320 ---- 1.680 1.390 1.670 1.410 -0.100 1.510 1325 ---- 1.530 1.270 1.520 1.280 -0.100 1.380 1330 ---- 1.390 1.160 1.390 1.170 -0.080 1.250 1335 ---- 1.270 1.060 1.260 1.060 -0.080 1.140 1340 ---- 1.150 0.970 1.150 0.970 -0.070 1.040 1345 ---- 1.050 0.880 1.050 0.880 -0.070 0.950 1350 ---- 0.950 0.800 0.940 0.800 -0.060 0.860 1355 ---- 0.860 0.730 0.860 0.730 -0.050 0.780 1360 ---- 0.780 0.660 0.780 0.660 -0.050 0.710 1370 ---- 0.640 0.550 0.640 0.540 -0.050 0.590 1380 ---- 0.520 0.450 0.520 0.450 -0.040 0.490 1390 ---- 0.420 0.380 0.410 0.360 -0.040 0.400 1400 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1410 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1420 ---- ---- ---- ---- 0.200 -0.020 0.220 1430 ---- ---- ---- ---- 0.160 -0.020 0.180 1440 ---- ---- ---- ---- 0.130 -0.010 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.070 -0.290 40.360 8600 ---- ---- ---- ---- 39.120 -0.280 39.400 8700 ---- ---- ---- ---- 38.170 -0.280 38.450 8800 ---- ---- ---- ---- 37.210 -0.280 37.490 8900 ---- ---- ---- ---- 36.260 -0.280 36.540 9000 ---- ---- ---- ---- 35.310 -0.280 35.590 9100 ---- ---- ---- ---- 34.360 -0.280 34.640 9200 ---- ---- ---- ---- 33.410 -0.280 33.690 9300 ---- ---- ---- ---- 32.460 -0.280 32.740 9400 ---- ---- ---- ---- 31.500 -0.280 31.780 9500 ---- ---- ---- ---- 30.560 -0.280 30.840 9600 ---- ---- ---- ---- 29.610 -0.280 29.890 9700 ---- ---- ---- ---- 28.660 -0.280 28.940 9800 ---- ---- ---- ---- 27.710 -0.280 27.990 9900 ---- ---- ---- ---- 26.760 -0.280 27.040 1000 ---- ---- ---- ---- 25.820 -0.280 26.100 1005 ---- ---- ---- ---- 25.350 -0.280 25.630 1010 ---- ---- ---- ---- 24.880 -0.280 25.160 1015 ---- ---- ---- ---- 24.400 -0.280 24.680 1020 ---- ---- ---- ---- 23.930 -0.280 24.210 1025 ---- ---- ---- ---- 23.460 -0.280 23.740 1030 ---- ---- ---- ---- 22.990 -0.280 23.270 1035 ---- ---- ---- ---- 22.520 -0.280 22.800 1040 ---- ---- ---- ---- 22.050 -0.280 22.330 1045 ---- ---- ---- ---- 21.590 -0.280 21.870 1050 ---- ---- ---- ---- 21.120 -0.280 21.400 1055 ---- ---- ---- ---- 20.650 -0.280 20.930 1060 ---- ---- ---- ---- 20.190 -0.280 20.470 1065 ---- ---- ---- ---- 19.720 -0.280 20.000 1070 ---- ---- ---- ---- 19.260 -0.280 19.540 1075 ---- ---- ---- ---- 18.800 -0.280 19.080 1080 ---- ---- ---- ---- 18.340 -0.280 18.620 1085 ---- ---- ---- ---- 17.880 -0.280 18.160 1090 ---- ---- ---- ---- 17.420 -0.280 17.700 1095 ---- ---- ---- ---- 16.970 -0.280 17.250 1100 ---- ---- ---- ---- 16.510 -0.280 16.790 1000 1105 ---- ---- ---- ---- 16.060 -0.280 16.340 1110 ---- ---- ---- ---- 15.610 -0.280 15.890 1115 ---- ---- ---- ---- 15.170 -0.280 15.450 1000 1120 ---- ---- ---- ---- 14.720 -0.280 15.000 1125 ---- ---- ---- ---- 14.280 -0.280 14.560 1130 ---- ---- ---- ---- 13.840 -0.280 14.120 1135 ---- ---- ---- ---- 13.410 -0.270 13.680 1140 ---- ---- ---- ---- 12.970 -0.270 13.240 1145 ---- ---- ---- ---- 12.540 -0.270 12.810 1150 ---- ---- ---- ---- 12.110 -0.270 12.380 600 1155 ---- ---- ---- ---- 11.690 -0.260 11.950 1160 ---- ---- ---- ---- 11.270 -0.260 11.530 1165 ---- ---- ---- ---- 10.850 -0.260 11.110 1170 ---- ---- ---- ---- 10.440 -0.250 10.690 1175 ---- ---- ---- ---- 10.030 -0.250 10.280 600 1180 ---- ---- ---- ---- 9.630 -0.250 9.880 1185 ---- ---- ---- ---- 9.230 -0.240 9.470 1190 ---- ---- ---- ---- 8.830 -0.240 9.070 1195 ---- ---- ---- ---- 8.440 -0.240 8.680 1200 ---- ---- ---- ---- 8.060 -0.240 8.300 1205 ---- ---- ---- ---- 7.690 -0.230 7.920 1000 1210 ---- ---- ---- ---- 7.320 -0.220 7.540 1215 ---- ---- ---- ---- 6.950 -0.220 7.170 1220 ---- ---- ---- ---- 6.600 -0.210 6.810 1000 1225 ---- ---- ---- ---- 6.250 -0.210 6.460 1000 1230 ---- ---- ---- ---- 5.910 -0.210 6.120 1235 ---- ---- ---- ---- 5.580 -0.200 5.780 1240 ---- ---- 5.180 5.180 5.260 -0.200 5.460 1245 ---- 5.190 4.870 5.190 4.940 -0.200 5.140 33 33 1250 ---- 5.160 4.570 5.160 4.640 -0.190 4.830 600 1255 ---- 4.970 4.290 4.960 4.350 -0.190 4.540 1260 ---- 4.670 4.010 4.670 4.070 -0.180 4.250 1265 ---- 4.380 3.730 4.380 3.800 -0.170 3.970 1270 ---- 4.090 3.480 4.080 3.540 -0.170 3.710 1275 ---- 3.820 3.210 3.210 3.290 -0.170 3.460 600 1280 ---- 3.560 2.980 2.980 3.060 -0.160 3.220 1285 ---- 3.300 2.780 2.780 2.830 -0.160 2.990 1290 ---- 3.070 2.560 3.070 2.620 -0.150 2.770 1295 ---- 2.840 2.380 2.840 2.420 -0.140 2.560 50 1300 ---- 2.620 2.190 2.610 2.230 -0.140 2.370 50 1305 ---- 2.420 2.010 2.410 2.060 -0.130 2.190 1310 ---- 2.230 1.870 2.230 1.890 -0.130 2.020 150 1315 ---- 2.050 1.720 2.050 1.740 -0.120 1.860 1320 ---- 1.880 1.580 1.870 1.600 -0.110 1.710 2 1325 ---- 1.720 1.450 1.720 1.460 -0.100 1.560 1330 ---- 1.580 1.330 1.570 1.340 -0.090 1.430 1335 ---- 1.450 1.220 1.450 1.230 -0.080 1.310 1340 ---- 1.320 1.110 1.320 1.120 -0.080 1.200 1345 ---- 1.210 1.030 1.200 1.030 -0.070 1.100 1350 ---- 1.110 0.940 1.110 0.940 -0.070 1.010 1 1355 ---- 1.010 0.870 1.000 0.860 -0.060 0.920 1360 ---- 0.920 0.790 0.920 0.780 -0.060 0.840 1370 ---- 0.770 0.660 0.760 0.650 -0.050 0.700 3 1380 ---- 0.640 0.550 0.640 0.540 -0.040 0.580 1390 ---- 0.520 0.470 0.520 0.450 -0.040 0.490 1400 ---- 0.420 0.390 0.420 0.380 -0.030 0.410 1410 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1420 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1430 ---- ---- ---- ---- 0.210 -0.020 0.230 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.030 -0.250 19.280 1080 ---- ---- ---- ---- 18.120 -0.260 18.380 1090 ---- ---- ---- ---- 17.220 -0.250 17.470 1100 ---- ---- ---- ---- 16.330 -0.250 16.580 1110 ---- ---- ---- ---- 15.440 -0.250 15.690 1120 ---- ---- ---- ---- 14.560 -0.250 14.810 1130 ---- ---- ---- ---- 13.700 -0.240 13.940 1140 ---- ---- ---- ---- 12.840 -0.230 13.070 1150 ---- ---- ---- ---- 12.000 -0.230 12.230 1160 ---- ---- ---- ---- 11.170 -0.220 11.390 1170 ---- ---- ---- ---- 10.350 -0.220 10.570 1180 ---- ---- ---- ---- 9.560 -0.210 9.770 1190 ---- ---- ---- ---- 8.780 -0.210 8.990 1200 ---- ---- ---- ---- 8.020 -0.200 8.220 1210 ---- ---- ---- ---- 7.290 -0.200 7.490 1215 ---- ---- ---- ---- 6.930 -0.200 7.130 1220 ---- ---- ---- ---- 6.580 -0.200 6.780 1225 ---- ---- ---- ---- 6.240 -0.200 6.440 1230 ---- ---- ---- ---- 5.910 -0.190 6.100 1235 ---- ---- 5.530 5.530 5.580 -0.200 5.780 1240 ---- ---- 5.220 5.220 5.270 -0.190 5.460 1245 ---- 5.440 4.920 5.440 4.970 -0.180 5.150 1250 ---- 5.280 4.630 5.270 4.670 -0.180 4.850 1255 ---- 4.980 4.350 4.980 4.390 -0.170 4.560 1260 ---- 4.680 4.080 4.670 4.110 -0.170 4.280 1265 ---- 4.400 3.810 4.400 3.850 -0.160 4.010 1270 ---- 4.120 3.560 4.100 3.600 -0.160 3.760 1275 ---- 3.850 3.320 3.840 3.360 -0.150 3.510 1280 ---- 3.600 3.090 3.600 3.130 -0.140 3.270 1 1285 ---- 3.350 2.880 3.340 2.910 -0.140 3.050 1290 ---- 3.120 2.670 3.110 2.700 -0.140 2.840 1295 ---- 2.900 2.480 2.900 2.500 -0.140 2.640 400 1300 ---- 2.690 2.290 2.690 2.320 -0.130 2.450 1305 ---- 2.490 2.110 2.490 2.140 -0.130 2.270 1310 ---- 2.300 1.970 2.290 1.980 -0.120 2.100 1315 ---- 2.120 1.800 2.110 1.830 -0.110 1.940 1320 ---- 1.960 1.680 1.960 1.680 -0.110 1.790 1325 ---- 1.800 1.540 1.790 1.550 -0.100 1.650 1330 ---- 1.660 1.430 1.650 1.430 -0.090 1.520 1335 ---- 1.530 1.320 1.530 1.320 -0.070 1.390 1340 ---- 1.400 1.210 1.390 1.210 -0.070 1.280 1345 ---- 1.290 1.120 1.280 1.110 -0.070 1.180 1350 ---- 1.180 1.030 1.180 1.030 -0.060 1.090 1355 ---- 1.080 0.940 1.080 0.940 -0.060 1.000 1360 ---- 0.990 0.860 0.990 0.870 -0.050 0.920 1370 ---- 0.840 0.740 0.840 0.730 -0.050 0.780 1380 ---- 0.700 0.620 0.700 0.610 -0.050 0.660 1390 ---- 0.580 0.530 0.580 0.510 -0.040 0.550 1400 ---- 0.480 0.450 0.480 0.430 -0.030 0.460 1410 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1420 ---- ---- ---- ---- 0.300 -0.020 0.320 1430 ---- ---- ---- ---- 0.250 -0.020 0.270 1440 ---- ---- ---- ---- 0.210 -0.010 0.220 1450 ---- ---- ---- ---- 0.170 -0.010 0.180 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 1500 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.020 -0.240 19.260 1080 ---- ---- ---- ---- 18.130 -0.230 18.360 1090 ---- ---- ---- ---- 17.240 -0.230 17.470 1100 ---- ---- ---- ---- 16.350 -0.240 16.590 1110 ---- ---- ---- ---- 15.480 -0.230 15.710 1120 ---- ---- ---- ---- 14.610 -0.230 14.840 1130 ---- ---- ---- ---- 13.760 -0.230 13.990 1140 ---- ---- ---- ---- 12.910 -0.230 13.140 1150 ---- ---- ---- ---- 12.080 -0.220 12.300 1160 ---- ---- ---- ---- 11.260 -0.220 11.480 1170 ---- ---- ---- ---- 10.460 -0.220 10.680 1180 ---- ---- ---- ---- 9.680 -0.210 9.890 1190 ---- ---- ---- ---- 8.910 -0.210 9.120 1200 ---- ---- ---- ---- 8.170 -0.200 8.370 1210 ---- ---- ---- ---- 7.450 -0.200 7.650 1220 ---- ---- ---- ---- 6.760 -0.190 6.950 1225 ---- ---- ---- ---- 6.420 -0.200 6.620 1230 ---- ---- ---- ---- 6.100 -0.180 6.280 1235 ---- ---- 5.730 5.730 5.780 -0.180 5.960 1240 ---- 5.790 5.420 5.790 5.470 -0.180 5.650 1245 ---- 5.760 5.130 5.760 5.170 -0.170 5.340 1250 ---- 5.470 4.790 5.470 4.880 -0.160 5.040 1255 ---- 5.170 4.560 5.170 4.590 -0.170 4.760 1260 ---- 4.880 4.290 4.880 4.320 -0.160 4.480 1265 ---- 4.590 4.030 4.580 4.060 -0.150 4.210 1270 ---- 4.320 3.780 4.320 3.810 -0.150 3.960 1275 ---- 4.050 3.550 4.040 3.570 -0.150 3.720 1280 ---- 3.800 3.320 3.800 3.340 -0.150 3.490 1285 ---- 3.560 3.100 3.560 3.120 -0.150 3.270 1290 ---- 3.320 2.890 3.310 2.910 -0.150 3.060 1295 ---- 3.100 2.670 3.100 2.710 -0.150 2.860 1300 ---- 2.890 2.510 2.890 2.530 -0.130 2.660 1305 ---- 2.690 2.340 2.690 2.350 -0.130 2.480 1310 ---- 2.490 2.170 2.480 2.180 -0.120 2.300 1315 ---- 2.310 2.010 2.300 2.020 -0.110 2.130 1320 ---- 2.140 1.870 2.140 1.870 -0.100 1.970 1325 ---- 1.990 1.730 1.990 1.730 -0.090 1.820 1330 ---- 1.840 1.610 1.840 1.600 -0.080 1.680 1340 ---- 1.570 1.380 1.570 1.380 -0.070 1.450 1350 ---- 1.340 1.180 1.340 1.180 -0.070 1.250 1360 ---- 1.140 1.010 1.140 1.010 -0.070 1.080 1370 ---- 0.970 0.860 0.970 0.860 -0.060 0.920 1380 ---- 0.820 0.740 0.820 0.730 -0.050 0.780 1390 ---- 0.690 0.630 0.690 0.620 -0.040 0.660 1400 ---- 0.590 0.540 0.590 0.520 -0.040 0.560 1410 ---- 0.490 0.460 0.490 0.440 -0.030 0.470 1420 ---- 0.400 ---- ---- 0.370 -0.020 0.390 1430 ---- ---- ---- ---- 0.310 -0.020 0.330 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.420 -0.250 39.670 8600 ---- ---- ---- ---- 38.480 -0.250 38.730 8700 ---- ---- ---- ---- 37.540 -0.250 37.790 8800 ---- ---- ---- ---- 36.600 -0.260 36.860 8900 ---- ---- ---- ---- 35.670 -0.250 35.920 9000 ---- ---- ---- ---- 34.730 -0.250 34.980 9100 ---- ---- ---- ---- 33.790 -0.250 34.040 9200 ---- ---- ---- ---- 32.850 -0.260 33.110 9300 ---- ---- ---- ---- 31.920 -0.250 32.170 9400 ---- ---- ---- ---- 30.980 -0.260 31.240 9500 ---- ---- ---- ---- 30.050 -0.250 30.300 9600 ---- ---- ---- ---- 29.120 -0.250 29.370 9700 ---- ---- ---- ---- 28.190 -0.250 28.440 9800 ---- ---- ---- ---- 27.260 -0.250 27.510 9900 ---- ---- ---- ---- 26.330 -0.250 26.580 1000 ---- ---- ---- ---- 25.400 -0.260 25.660 1005 ---- ---- ---- ---- 24.940 -0.250 25.190 1010 ---- ---- ---- ---- 24.480 -0.250 24.730 1015 ---- ---- ---- ---- 24.020 -0.250 24.270 1020 ---- ---- ---- ---- 23.560 -0.250 23.810 1025 ---- ---- ---- ---- 23.100 -0.250 23.350 1030 ---- ---- ---- ---- 22.640 -0.250 22.890 1035 ---- ---- ---- ---- 22.180 -0.250 22.430 1040 ---- ---- ---- ---- 21.720 -0.260 21.980 1045 ---- ---- ---- ---- 21.270 -0.250 21.520 1050 ---- ---- ---- ---- 20.810 -0.260 21.070 1055 ---- ---- ---- ---- 20.360 -0.250 20.610 1060 ---- ---- ---- ---- 19.910 -0.250 20.160 1065 ---- ---- ---- ---- 19.460 -0.250 19.710 1070 ---- ---- ---- ---- 19.010 -0.250 19.260 1075 ---- ---- ---- ---- 18.570 -0.250 18.820 1080 ---- ---- ---- ---- 18.120 -0.250 18.370 1085 ---- ---- ---- ---- 17.680 -0.250 17.930 1090 ---- ---- ---- ---- 17.240 -0.250 17.490 1095 ---- ---- ---- ---- 16.800 -0.250 17.050 1100 ---- ---- ---- ---- 16.360 -0.250 16.610 1105 ---- ---- ---- ---- 15.930 -0.240 16.170 1110 ---- ---- ---- ---- 15.500 -0.240 15.740 1115 ---- ---- ---- ---- 15.070 -0.240 15.310 1120 ---- ---- ---- ---- 14.640 -0.240 14.880 1125 ---- ---- ---- ---- 14.220 -0.240 14.460 1130 ---- ---- ---- ---- 13.800 -0.230 14.030 1135 ---- ---- ---- ---- 13.380 -0.230 13.610 1140 ---- ---- ---- ---- 12.970 -0.230 13.200 1145 ---- ---- ---- ---- 12.550 -0.230 12.780 1150 ---- ---- ---- ---- 12.140 -0.230 12.370 1155 ---- ---- ---- ---- 11.740 -0.220 11.960 1160 ---- ---- ---- ---- 11.340 -0.220 11.560 1165 ---- ---- ---- ---- 10.940 -0.220 11.160 1170 ---- ---- ---- ---- 10.550 -0.210 10.760 1175 ---- ---- ---- ---- 10.160 -0.210 10.370 1180 ---- ---- ---- ---- 9.770 -0.210 9.980 1185 ---- ---- ---- ---- 9.390 -0.210 9.600 1190 ---- ---- ---- ---- 9.020 -0.200 9.220 1195 ---- ---- ---- ---- 8.650 -0.200 8.850 1200 ---- ---- ---- ---- 8.280 -0.200 8.480 1205 ---- ---- ---- ---- 7.930 -0.190 8.120 1210 ---- ---- ---- ---- 7.570 -0.190 7.760 1215 ---- ---- ---- ---- 7.230 -0.190 7.420 1220 ---- ---- ---- ---- 6.890 -0.190 7.080 1225 ---- ---- ---- ---- 6.560 -0.180 6.740 1230 ---- ---- 6.200 6.200 6.240 -0.180 6.420 1235 ---- ---- 5.890 5.890 5.920 -0.180 6.100 1240 ---- 6.040 5.580 6.040 5.620 -0.170 5.790 1245 ---- 5.890 5.290 5.890 5.320 -0.170 5.490 1250 ---- 5.580 5.000 5.560 5.030 -0.160 5.190 1255 ---- 5.280 4.730 5.270 4.750 -0.160 4.910 1260 ---- 4.990 4.460 4.980 4.480 -0.160 4.640 1265 ---- 4.710 4.200 4.700 4.220 -0.150 4.370 1270 ---- 4.440 3.950 4.440 3.970 -0.150 4.120 200 1275 ---- 4.180 3.720 4.180 3.730 -0.140 3.870 150 1280 ---- 3.920 3.490 3.910 3.500 -0.130 3.630 300 1285 ---- 3.680 3.270 3.670 3.280 -0.130 3.410 150 1290 ---- 3.450 3.010 3.450 3.060 -0.130 3.190 100 1295 ---- 3.220 2.860 3.210 2.860 -0.130 2.990 50 1300 ---- 3.010 2.670 3.000 2.670 -0.120 2.790 1305 ---- 2.810 2.500 2.810 2.490 -0.120 2.610 1310 ---- 2.620 2.330 2.620 2.320 -0.110 2.430 100 1315 ---- 2.440 2.170 2.440 2.160 -0.100 2.260 1320 ---- 2.270 1.990 2.270 2.010 -0.100 2.110 1325 ---- 2.120 1.880 2.120 1.860 -0.100 1.960 1330 ---- 1.970 1.750 1.970 1.730 -0.090 1.820 50 1335 ---- 1.830 1.630 1.830 1.610 -0.080 1.690 1340 ---- 1.700 1.510 1.700 1.490 -0.080 1.570 1345 ---- 1.570 1.400 1.570 1.380 -0.080 1.460 1350 ---- 1.460 1.300 1.460 1.280 -0.070 1.350 3 1355 ---- 1.350 1.210 1.350 1.190 -0.070 1.260 1360 ---- 1.250 1.120 1.250 1.100 -0.070 1.170 2 1370 ---- 1.070 0.960 1.070 0.950 -0.060 1.010 1380 ---- 0.920 0.830 0.920 0.810 -0.060 0.870 1390 ---- 0.790 0.720 0.790 0.700 -0.040 0.740 1400 ---- 0.670 0.620 0.670 0.600 -0.040 0.640 1410 ---- 0.570 0.530 0.570 0.510 -0.030 0.540 1420 ---- ---- ---- ---- 0.430 -0.030 0.460 1430 ---- ---- ---- ---- 0.360 -0.030 0.390 1440 ---- ---- ---- ---- 0.300 -0.020 0.320 1450 ---- ---- ---- ---- 0.250 -0.020 0.270 1460 ---- ---- ---- ---- 0.200 -0.020 0.220 1470 ---- ---- ---- ---- 0.170 -0.010 0.180 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 1500 0.090 0.120 0.090 0.090 0.090 -0.010 6 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.990 -0.210 25.200 1010 ---- ---- ---- ---- 24.090 -0.210 24.300 1020 ---- ---- ---- ---- 23.190 -0.210 23.400 1030 ---- ---- ---- ---- 22.300 -0.210 22.510 1040 ---- ---- ---- ---- 21.410 -0.210 21.620 1050 ---- ---- ---- ---- 20.530 -0.200 20.730 1060 ---- ---- ---- ---- 19.650 -0.200 19.850 1070 ---- ---- ---- ---- 18.780 -0.200 18.980 1080 ---- ---- ---- ---- 17.910 -0.200 18.110 1090 ---- ---- ---- ---- 17.050 -0.200 17.250 1100 ---- ---- ---- ---- 16.210 -0.190 16.400 1110 ---- ---- ---- ---- 15.370 -0.190 15.560 1120 ---- ---- ---- ---- 14.540 -0.190 14.730 1130 ---- ---- ---- ---- 13.730 -0.180 13.910 1140 ---- ---- ---- ---- 12.930 -0.180 13.110 1145 ---- ---- ---- ---- 12.530 -0.180 12.710 1150 ---- ---- ---- ---- 12.140 -0.180 12.320 1155 ---- ---- ---- ---- 11.750 -0.170 11.920 1160 ---- ---- ---- ---- 11.360 -0.180 11.540 1165 ---- ---- ---- ---- 10.980 -0.170 11.150 1170 ---- ---- ---- ---- 10.600 -0.170 10.770 1175 ---- ---- ---- ---- 10.220 -0.170 10.390 1180 ---- ---- ---- ---- 9.850 -0.170 10.020 1185 ---- ---- ---- ---- 9.480 -0.160 9.640 1190 ---- ---- ---- ---- 9.110 -0.170 9.280 1195 ---- ---- ---- ---- 8.750 -0.160 8.910 1200 ---- ---- ---- ---- 8.400 -0.150 8.550 1205 ---- ---- ---- ---- 8.040 -0.160 8.200 1210 ---- ---- ---- ---- 7.700 -0.150 7.850 1215 ---- ---- ---- ---- 7.360 -0.150 7.510 1220 ---- ---- ---- ---- 7.030 -0.140 7.170 1225 ---- ---- ---- ---- 6.700 -0.150 6.850 1230 ---- ---- ---- ---- 6.380 -0.140 6.520 1235 ---- ---- ---- ---- 6.070 -0.140 6.210 1240 ---- ---- ---- ---- 5.770 -0.140 5.910 1245 ---- ---- ---- ---- 5.480 -0.130 5.610 1250 ---- ---- ---- ---- 5.200 -0.130 5.330 1255 ---- ---- ---- ---- 4.930 -0.120 5.050 1260 ---- ---- ---- ---- 4.660 -0.120 4.780 1265 ---- ---- ---- ---- 4.410 -0.120 4.530 1270 ---- ---- ---- ---- 4.170 -0.110 4.280 1275 ---- ---- ---- ---- 3.930 -0.110 4.040 1280 ---- ---- ---- ---- 3.710 -0.100 3.810 1285 ---- ---- ---- ---- 3.490 -0.100 3.590 1290 ---- ---- ---- ---- 3.280 -0.100 3.380 1295 ---- ---- ---- ---- 3.090 -0.090 3.180 1300 ---- ---- ---- ---- 2.900 -0.090 2.990 1305 ---- ---- ---- ---- 2.720 -0.080 2.800 1310 ---- ---- ---- ---- 2.550 -0.080 2.630 1315 ---- ---- ---- ---- 2.380 -0.080 2.460 1320 ---- ---- ---- ---- 2.230 -0.070 2.300 1325 ---- ---- ---- ---- 2.080 -0.070 2.150 1330 ---- ---- ---- ---- 1.940 -0.070 2.010 1335 ---- ---- ---- ---- 1.810 -0.060 1.870 1340 ---- ---- ---- ---- 1.680 -0.070 1.750 1345 ---- ---- ---- ---- 1.570 -0.060 1.630 1350 ---- ---- ---- ---- 1.460 -0.050 1.510 1360 ---- ---- ---- ---- 1.260 -0.050 1.310 1370 ---- ---- ---- ---- 1.080 -0.050 1.130 1380 ---- ---- ---- ---- 0.930 -0.040 0.970 1390 ---- ---- ---- ---- 0.790 -0.040 0.830 1400 ---- ---- ---- ---- 0.680 -0.030 0.710 1410 ---- ---- ---- ---- 0.580 -0.030 0.610 1420 ---- ---- ---- ---- 0.500 -0.020 0.520 1430 ---- ---- ---- ---- 0.430 -0.020 0.450 1440 ---- ---- ---- ---- 0.370 -0.010 0.380 1450 ---- ---- ---- ---- 0.310 -0.020 0.330 1460 ---- ---- ---- ---- 0.270 -0.010 0.280 1470 ---- ---- ---- ---- 0.230 -0.010 0.240 1480 ---- ---- ---- ---- 0.200 -0.010 0.210 1490 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.680 -0.180 24.860 1010 ---- ---- ---- ---- 23.790 -0.190 23.980 1020 ---- ---- ---- ---- 22.920 -0.180 23.100 1030 ---- ---- ---- ---- 22.040 -0.180 22.220 1040 ---- ---- ---- ---- 21.170 -0.180 21.350 1050 ---- ---- ---- ---- 20.310 -0.180 20.490 1060 ---- ---- ---- ---- 19.450 -0.180 19.630 1070 ---- ---- ---- ---- 18.600 -0.170 18.770 1080 ---- ---- ---- ---- 17.760 -0.170 17.930 1090 ---- ---- ---- ---- 16.920 -0.170 17.090 1100 ---- ---- ---- ---- 16.100 -0.170 16.270 1110 ---- ---- ---- ---- 15.290 -0.160 15.450 1120 ---- ---- ---- ---- 14.490 -0.160 14.650 1130 ---- ---- ---- ---- 13.700 -0.160 13.860 1140 ---- ---- ---- ---- 12.920 -0.160 13.080 1145 ---- ---- ---- ---- 12.540 -0.150 12.690 1150 ---- ---- ---- ---- 12.160 -0.150 12.310 1155 ---- ---- ---- ---- 11.780 -0.150 11.930 1160 ---- ---- ---- ---- 11.410 -0.150 11.560 1165 ---- ---- ---- ---- 11.030 -0.150 11.180 1170 ---- ---- ---- ---- 10.670 -0.140 10.810 1175 ---- ---- ---- ---- 10.300 -0.140 10.440 1180 ---- ---- ---- ---- 9.940 -0.140 10.080 1185 ---- ---- ---- ---- 9.580 -0.140 9.720 1190 ---- ---- ---- ---- 9.220 -0.140 9.360 1195 ---- ---- ---- ---- 8.870 -0.140 9.010 1200 ---- ---- ---- ---- 8.520 -0.140 8.660 1205 ---- ---- ---- ---- 8.180 -0.130 8.310 1210 ---- ---- ---- ---- 7.840 -0.130 7.970 1215 ---- ---- ---- ---- 7.510 -0.130 7.640 1220 ---- ---- ---- ---- 7.180 -0.130 7.310 1225 ---- ---- ---- ---- 6.870 -0.120 6.990 1230 ---- ---- ---- ---- 6.550 -0.120 6.670 1235 ---- ---- ---- ---- 6.250 -0.120 6.370 1240 ---- ---- ---- ---- 5.950 -0.120 6.070 1245 ---- ---- ---- ---- 5.660 -0.120 5.780 1250 ---- ---- ---- ---- 5.390 -0.100 5.490 1255 ---- ---- ---- ---- 5.120 -0.100 5.220 1260 ---- ---- ---- ---- 4.860 -0.100 4.960 1265 ---- ---- ---- ---- 4.600 -0.100 4.700 1270 ---- ---- ---- ---- 4.360 -0.100 4.460 1275 ---- ---- ---- ---- 4.130 -0.100 4.230 1280 ---- ---- ---- ---- 3.910 -0.090 4.000 1285 ---- ---- ---- ---- 3.690 -0.090 3.780 1290 ---- ---- ---- ---- 3.490 -0.090 3.580 1295 ---- ---- ---- ---- 3.300 -0.080 3.380 1300 ---- ---- ---- ---- 3.110 -0.080 3.190 1305 ---- ---- ---- ---- 2.930 -0.080 3.010 1310 ---- ---- ---- ---- 2.760 -0.080 2.840 1315 ---- ---- ---- ---- 2.600 -0.070 2.670 1320 ---- ---- ---- ---- 2.450 -0.070 2.520 1325 ---- ---- ---- ---- 2.300 -0.070 2.370 1330 ---- ---- ---- ---- 2.170 -0.060 2.230 1335 ---- ---- ---- ---- 2.040 -0.060 2.100 1340 ---- ---- ---- ---- 1.910 -0.060 1.970 1350 ---- ---- ---- ---- 1.690 -0.050 1.740 1360 ---- ---- ---- ---- 1.490 -0.050 1.540 1370 ---- ---- ---- ---- 1.310 -0.040 1.350 1380 ---- ---- ---- ---- 1.150 -0.040 1.190 1390 ---- ---- ---- ---- 1.010 -0.040 1.050 1400 ---- ---- ---- ---- 0.890 -0.030 0.920 1410 ---- ---- ---- ---- 0.780 -0.030 0.810 1420 ---- ---- ---- ---- 0.690 -0.020 0.710 1430 ---- ---- ---- ---- 0.600 -0.030 0.630 1440 ---- ---- ---- ---- 0.530 -0.020 0.550 1450 ---- ---- ---- ---- 0.460 -0.020 0.480 1460 ---- ---- ---- ---- 0.400 -0.020 0.420 1470 ---- ---- ---- ---- 0.350 -0.010 0.360 1480 ---- ---- ---- ---- 0.310 -0.010 0.320 1490 ---- ---- ---- ---- 0.270 -0.010 0.280 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.950 -0.150 21.100 1050 ---- ---- ---- ---- 20.110 -0.150 20.260 1060 ---- ---- ---- ---- 19.280 -0.150 19.430 1070 ---- ---- ---- ---- 18.450 -0.150 18.600 1080 ---- ---- ---- ---- 17.630 -0.150 17.780 1090 ---- ---- ---- ---- 16.820 -0.140 16.960 1100 ---- ---- ---- ---- 16.020 -0.140 16.160 1110 ---- ---- ---- ---- 15.220 -0.140 15.360 1120 ---- ---- ---- ---- 14.440 -0.130 14.570 1130 ---- ---- ---- ---- 13.660 -0.130 13.790 1140 ---- ---- ---- ---- 12.890 -0.140 13.030 1150 ---- ---- ---- ---- 12.140 -0.130 12.270 1160 ---- ---- ---- ---- 11.400 -0.130 11.530 1170 ---- ---- ---- ---- 10.680 -0.120 10.800 1180 ---- ---- ---- ---- 9.970 -0.120 10.090 1185 ---- ---- ---- ---- 9.620 -0.120 9.740 1190 ---- ---- ---- ---- 9.270 -0.120 9.390 1195 ---- ---- ---- ---- 8.940 -0.110 9.050 1200 ---- ---- ---- ---- 8.600 -0.110 8.710 1205 ---- ---- ---- ---- 8.270 -0.110 8.380 1210 ---- ---- ---- ---- 7.950 -0.110 8.060 1215 ---- ---- ---- ---- 7.630 -0.110 7.740 1220 ---- ---- ---- ---- 7.320 -0.110 7.430 1225 ---- ---- ---- ---- 7.020 -0.100 7.120 1230 ---- ---- ---- ---- 6.720 -0.100 6.820 1235 ---- ---- ---- ---- 6.430 -0.090 6.520 1240 ---- ---- ---- ---- 6.140 -0.100 6.240 1245 ---- ---- ---- ---- 5.860 -0.100 5.960 1250 ---- ---- ---- ---- 5.590 -0.090 5.680 1255 ---- ---- ---- ---- 5.330 -0.090 5.420 1260 ---- ---- ---- ---- 5.070 -0.090 5.160 1265 ---- ---- ---- ---- 4.820 -0.090 4.910 1270 ---- ---- ---- ---- 4.580 -0.090 4.670 1275 ---- ---- ---- ---- 4.350 -0.080 4.430 1280 ---- ---- ---- ---- 4.130 -0.080 4.210 1285 ---- ---- ---- ---- 3.910 -0.080 3.990 1290 ---- ---- ---- ---- 3.710 -0.070 3.780 1295 ---- ---- ---- ---- 3.510 -0.070 3.580 1300 ---- ---- ---- ---- 3.320 -0.070 3.390 1305 ---- ---- ---- ---- 3.140 -0.070 3.210 1310 ---- ---- ---- ---- 2.970 -0.070 3.040 1315 ---- ---- ---- ---- 2.810 -0.060 2.870 1320 ---- ---- ---- ---- 2.660 -0.050 2.710 1325 ---- ---- ---- ---- 2.510 -0.060 2.570 1330 ---- ---- ---- ---- 2.370 -0.050 2.420 1335 ---- ---- ---- ---- 2.240 -0.050 2.290 1340 ---- ---- ---- ---- 2.110 -0.050 2.160 1350 ---- ---- ---- ---- 1.880 -0.050 1.930 1360 ---- ---- ---- ---- 1.680 -0.040 1.720 1370 ---- ---- ---- ---- 1.500 -0.040 1.540 1380 ---- ---- ---- ---- 1.340 -0.030 1.370 1390 ---- ---- ---- ---- 1.190 -0.030 1.220 1400 ---- ---- ---- ---- 1.060 -0.030 1.090 1410 ---- ---- ---- ---- 0.950 -0.020 0.970 1420 ---- ---- ---- ---- 0.850 -0.020 0.870 1430 ---- ---- ---- ---- 0.750 -0.030 0.780 1440 ---- ---- ---- ---- 0.670 -0.020 0.690 1450 ---- ---- ---- ---- 0.600 -0.020 0.620 1460 ---- ---- ---- ---- 0.530 -0.020 0.550 1470 ---- ---- ---- ---- 0.470 -0.020 0.490 1480 ---- ---- ---- ---- 0.420 -0.010 0.430 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.010 0.000 0.010 10 1180 ---- ---- ---- ---- 0.010 0.000 0.010 84 1185 ---- ---- ---- ---- 0.010 0.000 0.010 53 1190 ---- ---- ---- ---- 0.010 0.000 0.010 13 1195 0.030 0.030 0.030 0.030 0.010 -0.010 1 0.020 27 1200 ---- ---- ---- ---- 0.020 0.000 0.020 163 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1 94 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 37 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 131 1220 ---- ---- 0.050 0.050 0.060 -0.010 0.070 168 1225 ---- ---- 0.060 0.060 0.080 -0.010 0.090 213 1230 ---- ---- 0.070 0.070 0.110 -0.010 0.120 2076 1235 0.150 0.160 0.090 0.160 0.150 0.000 4 0.150 1225 1240 0.140 0.220 0.120 0.220 0.210 0.010 23 0.200 713 1245 0.180 0.320 0.160 0.320 0.290 0.020 14 0.270 129 832 1250 0.220 0.410 0.210 0.300 0.380 0.030 80 0.350 3 860 1252 ---- ---- ---- 0.270 0.440 ---- ---- 1255 0.300 0.550 0.270 0.320 0.510 0.050 26 0.460 1 732 1257 ---- 0.630 0.310 0.630 0.580 0.060 0.520 370 1260 0.680 0.720 0.360 0.660 0.660 0.060 21 0.600 857 1262 ---- 0.810 0.410 0.810 0.750 0.070 0.680 245 324 1265 0.750 0.920 0.470 0.920 0.850 0.080 16 0.770 866 1267 0.720 1.040 0.540 0.640 0.950 0.080 226 0.870 123 1270 1.050 1.160 0.610 1.160 1.070 0.090 5 0.980 1 641 1272 0.720 1.300 0.690 0.690 1.200 0.110 1 1.090 1 7 1275 ---- 1.450 0.790 1.450 1.340 0.120 1.220 958 1277 ---- 1.610 0.890 1.610 1.480 0.130 1.350 72 1280 ---- 1.770 0.990 1.770 1.640 0.150 1.490 1309 1282 ---- 1.950 1.110 1.950 1.810 0.160 1.650 1285 1.540 2.110 1.240 1.450 1.980 0.170 26 1.810 262 1287 ---- 2.290 1.380 1.380 2.160 0.180 1.980 1290 ---- 2.490 1.530 1.530 2.360 0.200 2.160 119 1292 ---- 2.700 1.690 1.690 2.560 0.220 2.340 1295 ---- 2.910 1.850 1.850 2.770 0.230 2.540 82 1297 ---- 3.120 2.030 2.030 2.980 0.240 2.740 1300 ---- 3.340 2.220 2.220 3.200 0.250 2.950 21 1305 ---- 3.800 2.610 2.610 3.650 0.270 3.380 74 1310 ---- 4.260 3.030 3.030 4.110 0.280 3.830 55 1315 ---- 4.740 3.470 3.470 4.580 0.290 4.290 33 1320 ---- 5.220 3.930 3.930 5.060 0.290 4.770 1 1325 ---- 5.710 4.400 4.400 5.550 0.300 5.250 1330 ---- 6.200 4.880 4.880 6.040 0.300 5.740 1335 ---- 6.690 5.360 5.360 6.530 0.300 6.230 1340 ---- 7.190 5.850 5.850 7.030 0.310 6.720 6 1345 ---- 7.680 6.340 6.340 7.520 0.310 7.210 200 1350 ---- 8.180 6.830 6.830 8.020 0.310 7.710 200 1355 ---- 8.670 7.330 7.330 8.510 0.310 8.200 1360 ---- 9.170 7.820 7.820 9.010 0.310 8.700 3 1365 ---- 9.670 8.320 8.320 9.510 0.310 9.200 1370 ---- 10.170 8.820 8.820 10.010 0.320 9.690 1375 ---- 10.660 9.310 9.310 10.510 0.320 10.190 1380 ---- 11.160 9.810 9.810 11.000 0.320 10.680 1390 ---- 12.160 10.810 10.810 12.000 0.320 11.680 1400 ---- 13.150 11.800 11.800 13.000 0.330 12.670 1410 ---- 14.150 12.800 12.800 13.990 0.320 13.670 1420 ---- 15.140 13.790 13.790 14.990 0.320 14.670 1430 ---- 16.140 14.790 14.790 15.980 0.320 15.660 1440 ---- 17.130 15.780 15.780 16.980 0.320 16.660 1450 ---- 18.130 16.780 16.780 17.970 0.320 17.650 7 1460 ---- 19.120 17.770 17.770 18.970 0.320 18.650 1470 ---- 20.120 18.770 18.770 19.970 0.330 19.640 1480 ---- 21.120 19.770 19.770 20.960 0.320 20.640 1490 ---- 22.110 20.760 20.760 21.960 0.320 21.640 1500 ---- 23.110 21.760 21.760 22.950 0.320 22.630 19 1510 ---- 24.100 22.750 22.750 23.950 0.320 23.630 61 1520 ---- 25.100 23.750 23.750 24.940 0.320 24.620 90 1530 ---- 26.090 24.740 24.740 25.940 0.320 25.620 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 2 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 26 1165 ---- ---- ---- ---- 0.040 0.000 0.040 9 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 14 1175 0.040 0.050 0.040 0.050 0.050 -0.010 9 0.060 28 1180 ---- ---- ---- ---- 0.060 0.000 0.060 61 1185 ---- ---- 0.060 0.060 0.070 0.000 0.070 5 1190 0.070 0.080 0.070 0.080 0.080 -0.010 1 0.090 105 1195 ---- ---- 0.080 0.080 0.100 0.000 0.100 20 79 1200 ---- ---- 0.100 0.100 0.120 0.000 0.120 70 240 1205 0.110 0.140 0.110 0.140 0.140 0.000 1 0.140 2 872 1210 ---- ---- 0.130 0.130 0.170 0.000 0.170 170 1215 ---- 0.210 0.150 0.150 0.210 0.010 0.200 100 1220 ---- 0.260 0.180 0.180 0.250 0.010 0.240 150 1225 0.280 0.330 0.210 0.210 0.310 0.020 6 0.290 43 134 1230 0.290 0.400 0.260 0.260 0.380 0.030 1 0.350 21 254 1235 ---- 0.490 0.310 0.310 0.460 0.030 0.430 224 1240 ---- 0.590 0.370 0.370 0.560 0.040 0.520 99 1245 ---- 0.710 0.440 0.710 0.670 0.050 1 0.620 75 1250 ---- 0.850 0.530 0.850 0.800 0.060 0.740 1 172 1255 0.730 1.010 0.640 1.010 0.950 0.070 1 0.880 219 1260 ---- 1.190 0.760 1.190 1.130 0.080 1.050 278 1265 ---- 1.410 0.910 1.410 1.330 0.090 1.240 81 1270 ---- 1.650 1.070 1.650 1.550 0.100 1.450 7 105 1275 ---- 1.910 1.260 1.910 1.810 0.130 1.680 70 1280 ---- 2.210 1.480 2.210 2.090 0.140 1.950 169 1285 ---- 2.530 1.720 2.530 2.400 0.160 2.240 85 1290 ---- 2.870 1.990 1.990 2.740 0.190 2.550 2 1295 ---- 3.210 2.290 2.290 3.090 0.200 2.890 66 1300 ---- 3.600 2.610 2.610 3.470 0.210 3.260 46 1305 ---- 4.010 2.960 2.960 3.880 0.240 3.640 3 1310 ---- 4.430 3.330 3.330 4.300 0.250 4.050 48 1315 ---- 4.870 3.720 3.720 4.730 0.260 4.470 19 1320 ---- 5.320 4.130 4.130 5.180 0.270 4.910 10 1325 ---- 5.780 4.560 4.560 5.640 0.280 5.360 1330 ---- 6.250 5.000 5.000 6.100 0.280 5.820 28 1335 ---- 6.720 5.460 5.460 6.570 0.290 6.280 1340 ---- 7.200 5.920 5.920 7.050 0.300 6.750 1345 ---- 7.680 6.390 6.390 7.530 0.300 7.230 1350 ---- 8.170 6.860 6.860 8.020 0.310 7.710 65 1355 ---- 8.650 7.340 7.340 8.500 0.310 8.190 1360 ---- 9.140 7.830 7.830 8.990 0.310 8.680 1370 ---- 10.120 8.800 8.800 9.970 0.310 9.660 1380 ---- 11.110 9.780 9.780 10.960 0.320 10.640 1390 ---- 12.100 10.770 10.770 11.950 0.320 11.630 1400 ---- 13.080 11.750 11.750 12.930 0.320 12.610 1 1410 ---- 14.070 12.740 12.740 13.920 0.320 13.600 1 1420 ---- 15.060 13.730 13.730 14.920 0.320 14.600 1430 ---- 16.050 14.720 14.720 15.910 0.320 15.590 1 1440 ---- 17.050 15.710 15.710 16.900 0.320 16.580 1 1450 ---- 18.040 16.700 16.700 17.890 0.320 17.570 1460 ---- 19.030 17.690 17.690 18.880 0.320 18.560 1470 ---- 20.020 18.690 18.690 19.870 0.320 19.550 1480 ---- 21.010 19.680 19.680 20.870 0.320 20.550 1490 ---- 22.000 20.670 20.670 21.860 0.320 21.540 1500 ---- 22.990 21.660 21.660 22.850 0.320 22.530 1510 ---- 23.980 22.650 22.650 23.840 0.320 23.520 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 1145 ---- ---- 0.060 0.060 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.070 0.000 0.070 1155 ---- ---- 0.070 0.070 0.080 0.000 0.080 1160 ---- ---- 0.080 0.080 0.090 0.000 37 0.090 37 71 1165 ---- ---- 0.090 0.090 0.100 0.000 0.100 1170 ---- ---- 0.100 0.100 0.110 0.000 8 0.110 6 1175 ---- ---- 0.110 0.110 0.130 0.000 0.130 4 1180 ---- 0.150 0.120 0.120 0.150 0.010 0.140 26 1185 ---- 0.170 0.140 0.140 0.170 0.010 0.160 12 1190 ---- 0.200 0.160 0.160 0.190 0.000 0.190 5 1195 ---- 0.230 0.180 0.180 0.220 0.010 0.210 1 1200 ---- 0.270 0.210 0.210 0.260 0.010 0.250 153 1205 ---- 0.320 0.240 0.240 0.300 0.010 0.290 1 1210 0.360 0.370 0.270 0.370 0.350 0.010 25 0.340 35 1215 0.320 0.430 0.310 0.430 0.410 0.010 52 0.400 639 1220 ---- 0.500 0.360 0.360 0.480 0.020 17 0.460 20 1225 ---- 0.580 0.410 0.410 0.560 0.030 0.530 38 1230 ---- 0.680 0.480 0.480 0.650 0.040 0.610 43 1235 ---- 0.780 0.550 0.550 0.750 0.040 0.710 2 1240 ---- 0.900 0.630 0.900 0.870 0.060 0.810 122 1245 ---- 1.040 0.730 0.730 1.000 0.060 0.940 6 1250 0.960 1.190 0.840 1.150 1.150 0.070 31 1.080 3 34 1255 ---- 1.370 0.960 1.370 1.310 0.070 1.240 1 1260 ---- 1.560 1.100 1.560 1.490 0.080 49 1.410 49 62 1265 ---- 1.780 1.260 1.780 1.700 0.100 1.600 97 1270 ---- 2.010 1.440 2.010 1.920 0.110 1.810 195 1275 ---- 2.270 1.640 2.270 2.170 0.120 1 2.050 82 1280 ---- 2.550 1.850 2.550 2.440 0.140 2.300 15 1285 ---- 2.860 2.090 2.860 2.730 0.150 2.580 14 1290 ---- 3.180 2.350 3.180 3.050 0.180 2.870 36 1295 ---- 3.530 2.630 2.630 3.380 0.190 3.190 97 1300 3.590 3.860 2.940 3.860 3.740 0.210 4 3.530 54 1305 ---- 4.240 3.260 3.260 4.120 0.230 3.890 1310 ---- 4.640 3.610 3.610 4.510 0.230 4.280 4 1315 ---- 5.050 3.980 3.980 4.920 0.240 4.680 1320 ---- 5.470 4.360 4.360 5.340 0.260 5.080 9 1325 ---- 5.900 4.760 4.760 5.770 0.270 5.500 9 1330 ---- 6.350 5.170 5.170 6.220 0.290 5.930 1335 ---- 6.800 5.600 5.600 6.670 0.290 6.380 1340 ---- 7.260 6.040 6.040 7.120 0.290 6.830 1345 ---- 7.730 6.490 6.490 7.590 0.290 7.300 1350 ---- 8.200 6.940 6.940 8.060 0.300 7.760 1355 ---- 8.670 7.400 7.400 8.530 0.300 8.230 1360 ---- 9.150 7.870 7.870 9.000 0.290 8.710 1370 ---- 10.110 8.820 8.820 9.970 0.310 9.660 1380 ---- 11.090 9.780 9.780 10.940 0.310 10.630 1390 ---- 12.060 10.750 10.750 11.920 0.310 11.610 1400 ---- 13.040 11.730 11.730 12.900 0.310 12.590 1410 ---- 14.020 12.700 12.700 13.880 0.310 13.570 1420 ---- 15.010 13.680 13.680 14.870 0.320 14.550 1430 ---- 15.990 14.670 14.670 15.860 0.320 15.540 1440 ---- 16.970 15.650 15.650 16.840 0.320 16.520 1450 ---- 17.960 16.640 16.640 17.830 0.320 17.510 1460 ---- 18.950 17.620 17.620 18.810 0.320 18.490 1470 ---- 19.930 18.610 18.610 19.800 0.320 19.480 1480 ---- 20.920 19.590 19.590 20.790 0.330 20.460 1490 ---- 21.910 20.580 20.580 21.780 0.330 21.450 1500 ---- 22.890 21.570 21.570 22.760 0.320 22.440 1510 ---- 23.880 22.550 22.550 23.750 0.330 23.420 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.050 0.010 0.040 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.090 0.010 0.080 1 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.100 0.000 0.100 4 1140 ---- ---- ---- ---- 0.110 0.000 0.110 3 1145 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- 0.130 0.130 0.140 0.000 0.140 15 1155 ---- ---- 0.140 0.140 0.150 0.000 0.150 1160 ---- ---- 0.150 0.150 0.170 0.000 0.170 23 1165 ---- 0.200 0.170 0.170 0.190 0.000 0.190 1 1170 ---- ---- 0.190 0.190 0.220 0.000 0.220 1 1175 ---- 0.250 0.210 0.210 0.250 0.010 0.240 530 1180 ---- ---- 0.240 0.240 0.280 0.000 0.280 5 1185 ---- 0.320 0.270 0.270 0.320 0.010 0.310 67 1190 ---- 0.370 0.300 0.300 0.360 0.010 0.350 24 29 1195 ---- 0.420 0.340 0.340 0.410 0.020 0.390 100 101 1200 ---- 0.470 0.380 0.380 0.460 0.020 0.440 100 1048 1205 0.490 0.530 0.420 0.530 0.520 0.020 150 0.500 58 1210 ---- 0.600 0.470 0.470 0.590 0.030 1 0.560 1 61 1215 ---- 0.680 0.530 0.530 0.660 0.030 0.630 50 1220 ---- 0.770 0.590 0.590 0.740 0.030 0.710 2 1225 ---- 0.860 0.660 0.660 0.840 0.040 0.800 10 1230 ---- 0.970 0.740 0.740 0.940 0.040 3 0.900 4 1235 ---- 1.090 0.830 1.090 1.050 0.050 1.000 1 1240 ---- 1.220 0.930 0.930 1.180 0.050 1.130 20 1245 ---- 1.370 1.030 1.370 1.320 0.060 1.260 1250 ---- 1.530 1.160 1.530 1.480 0.070 3 1.410 26 51 1255 ---- 1.710 1.290 1.710 1.650 0.080 1.570 8 88 1260 ---- 1.910 1.440 1.910 1.840 0.090 1.750 57 1265 ---- 2.120 1.610 2.120 2.050 0.100 1.950 1270 1.980 2.360 1.790 1.960 2.270 0.110 3 2.160 15 1275 ---- 2.610 1.990 2.610 2.520 0.130 1 2.390 6 1280 ---- 2.880 2.210 2.880 2.780 0.140 1 2.640 2 15 1285 ---- 3.170 2.440 3.170 3.060 0.150 2.910 18 1290 ---- 3.480 2.690 3.480 3.360 0.160 3.200 1 34 1295 ---- 3.810 2.960 3.810 3.670 0.170 3.500 8 1300 ---- 4.150 3.360 3.360 4.010 0.190 3.820 87 1305 ---- 4.510 3.670 3.670 4.360 0.190 4.170 1310 ---- ---- 3.990 3.990 4.730 0.210 4.520 1080 1315 ---- ---- 4.290 4.290 5.130 0.240 4.890 1320 ---- ---- ---- ---- 5.530 0.250 5.280 4 1325 ---- ---- ---- ---- 5.940 0.260 5.680 1330 ---- ---- ---- ---- 6.360 0.260 6.100 20 1335 ---- ---- ---- ---- 6.790 0.270 6.520 1340 ---- ---- ---- ---- 7.220 0.270 6.950 2150 1345 ---- ---- ---- ---- 7.670 0.280 7.390 1350 ---- ---- ---- ---- 8.120 0.280 7.840 1188 1355 ---- ---- ---- ---- 8.570 0.280 8.290 1360 ---- ---- ---- ---- 9.040 0.290 8.750 1365 ---- ---- ---- ---- 9.510 0.290 9.220 1370 ---- ---- ---- ---- 9.980 0.300 9.680 1375 ---- ---- ---- ---- 10.450 0.300 10.150 1380 ---- ---- ---- ---- 10.930 0.300 10.630 1390 ---- ---- ---- ---- 11.900 0.320 11.580 1400 ---- ---- ---- ---- 12.860 0.320 12.540 1410 ---- ---- ---- ---- 13.840 0.330 13.510 1420 ---- ---- ---- ---- 14.810 0.330 14.480 1430 ---- ---- ---- ---- 15.790 0.330 15.460 1440 ---- ---- ---- ---- 16.760 0.320 16.440 1450 ---- ---- ---- ---- 17.740 0.320 17.420 1460 ---- ---- ---- ---- 18.720 0.320 18.400 1470 ---- ---- ---- ---- 19.700 0.330 19.370 1480 ---- ---- ---- ---- 20.680 0.320 20.360 1490 ---- ---- ---- ---- 21.660 0.320 21.340 1500 ---- ---- ---- ---- 22.650 0.330 22.320 11 1510 ---- ---- ---- ---- 23.630 0.330 23.300 1520 ---- ---- ---- ---- 24.610 0.320 24.290 1530 ---- ---- ---- ---- 25.590 0.320 25.270 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 7 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 10 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.130 0.000 0.130 1130 ---- ---- ---- ---- 0.150 0.000 0.150 1140 ---- ---- 0.170 0.170 0.180 0.000 0.180 1145 ---- ---- 0.190 0.190 0.200 0.000 0.200 1150 ---- ---- 0.200 0.200 0.220 0.010 0.210 12 1155 ---- ---- 0.220 0.220 0.240 0.000 0.240 1160 ---- ---- 0.240 0.240 0.270 0.010 0.260 1165 ---- ---- 0.260 0.260 0.300 0.010 0.290 1170 ---- 0.330 0.290 0.290 0.330 0.010 0.320 1175 ---- 0.360 0.320 0.320 0.370 0.020 0.350 50 1180 ---- 0.410 0.350 0.350 0.410 0.020 0.390 29 1185 ---- 0.450 0.380 0.380 0.460 0.030 0.430 1190 ---- 0.510 0.420 0.420 0.510 0.030 0.480 1195 ---- 0.570 0.470 0.470 0.570 0.040 0.530 1 1200 ---- 0.630 0.510 0.510 0.630 0.040 0.590 505 1205 ---- 0.700 0.570 0.570 0.700 0.040 0.660 103 1210 ---- 0.780 0.630 0.630 0.770 0.040 0.730 1 1 1215 ---- 0.860 0.690 0.690 0.860 0.050 0.810 133 1220 ---- 0.960 0.770 0.770 0.950 0.050 0.900 2 1225 ---- 1.060 0.850 0.850 1.050 0.050 1.000 2 1230 ---- 1.180 0.940 0.940 1.160 0.050 1.110 3 1235 ---- 1.300 1.030 1.030 1.280 0.050 1.230 5 1240 ---- 1.440 1.140 1.440 1.420 0.070 1.350 2 1245 ---- 1.600 1.260 1.260 1.570 0.070 1.500 1 1250 ---- 1.760 1.390 1.760 1.730 0.080 1.650 22 1255 ---- 1.950 1.530 1.950 1.900 0.080 1.820 1 1260 ---- 2.150 1.690 2.150 2.090 0.090 2.000 7 1265 ---- 2.360 1.860 2.360 2.300 0.100 2.200 1270 ---- 2.590 2.050 2.590 2.520 0.100 2.420 9 1275 ---- 2.840 2.250 2.840 2.760 0.120 2.640 1280 ---- 3.100 2.470 3.100 3.020 0.130 2.890 1285 ---- 3.390 2.700 3.390 3.300 0.150 3.150 3 1290 ---- 3.690 2.950 3.690 3.590 0.160 3.430 1295 ---- 4.000 3.220 4.000 3.900 0.170 3.730 1 1300 ---- 4.190 3.500 4.190 4.230 0.190 4.040 192 1305 ---- ---- 4.030 4.030 4.570 0.200 4.370 637 1310 ---- ---- ---- ---- 4.930 0.210 4.720 3 1315 ---- ---- ---- ---- 5.300 0.220 5.080 1320 ---- ---- ---- ---- 5.680 0.220 5.460 1325 ---- ---- ---- ---- 6.080 0.230 5.850 1330 ---- ---- ---- ---- 6.490 0.240 6.250 1335 ---- ---- ---- ---- 6.910 0.250 6.660 1340 ---- ---- ---- ---- 7.330 0.250 7.080 1345 ---- ---- ---- ---- 7.770 0.260 7.510 1350 ---- ---- ---- ---- 8.210 0.270 7.940 1355 ---- ---- ---- ---- 8.650 0.260 8.390 1360 ---- ---- ---- ---- 9.100 0.270 8.830 1370 ---- ---- ---- ---- 10.020 0.280 9.740 1380 ---- ---- ---- ---- 10.950 0.290 10.660 1390 ---- ---- ---- ---- 11.900 0.300 11.600 1400 ---- ---- ---- ---- 12.850 0.300 12.550 1410 ---- ---- ---- ---- 13.810 0.310 13.500 1420 ---- ---- ---- ---- 14.770 0.310 14.460 1430 ---- ---- ---- ---- 15.740 0.310 15.430 1440 ---- ---- ---- ---- 16.710 0.310 16.400 1450 ---- ---- ---- ---- 17.690 0.320 17.370 1460 ---- ---- ---- ---- 18.660 0.310 18.350 1470 ---- ---- ---- ---- 19.640 0.320 19.320 1480 ---- ---- ---- ---- 20.610 0.310 20.300 1490 ---- ---- ---- ---- 21.590 0.320 21.270 1500 ---- ---- ---- ---- 22.570 0.320 22.250 1510 ---- ---- ---- ---- 23.540 0.310 23.230 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.000 0.150 2 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1120 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 1130 ---- ---- 0.220 0.220 0.240 0.010 0.230 1140 ---- ---- 0.260 0.260 0.280 0.010 0.270 1145 ---- ---- 0.280 0.280 0.310 0.010 0.300 1150 ---- ---- 0.300 0.300 0.330 0.000 0.330 6 1155 ---- ---- 0.330 0.330 0.370 0.010 0.360 1160 ---- ---- 0.350 0.350 0.400 0.010 0.390 1165 ---- ---- 0.380 0.380 0.440 0.010 0.430 1170 ---- 0.480 0.420 0.420 0.480 0.010 0.470 1175 ---- 0.520 0.450 0.450 0.530 0.020 0.510 1180 ---- 0.580 0.500 0.500 0.580 0.020 0.560 4 1185 ---- 0.640 0.540 0.540 0.640 0.020 0.620 1190 ---- 0.700 0.590 0.590 0.700 0.030 0.670 28 1195 ---- 0.760 0.640 0.640 0.760 0.020 0.740 1200 ---- 0.840 0.700 0.700 0.840 0.030 0.810 33 1205 0.790 0.920 0.760 0.920 0.920 0.040 1 0.880 115 1210 ---- 1.010 0.830 0.830 1.000 0.040 0.960 28 1215 ---- 1.100 0.910 0.910 1.100 0.050 1.050 1 200 1220 ---- 1.210 0.990 0.990 1.200 0.050 1.150 1 2 1225 ---- 1.320 1.080 1.080 1.310 0.060 1.250 1230 ---- 1.450 1.180 1.180 1.430 0.060 1.370 1235 ---- 1.580 1.290 1.290 1.560 0.060 1.500 1 1240 ---- 1.730 1.410 1.730 1.700 0.070 1.630 1245 ---- 1.890 1.540 1.540 1.850 0.070 1.780 1250 ---- 2.060 1.670 2.060 2.020 0.080 1.940 1255 ---- 2.240 1.820 2.240 2.200 0.080 2.120 1260 ---- 2.440 1.990 2.440 2.390 0.090 2.300 1265 ---- 2.660 2.160 2.660 2.600 0.100 2.500 1270 ---- 2.880 2.350 2.880 2.820 0.100 2.720 1275 ---- 3.130 2.550 3.130 3.060 0.120 2.940 1280 ---- 3.400 2.770 3.400 3.320 0.130 3.190 1285 ---- 3.660 3.000 3.660 3.590 0.150 3.440 1290 ---- 3.950 3.240 3.950 3.880 0.170 3.710 1295 ---- 4.240 3.500 4.240 4.180 0.180 4.000 1300 ---- 4.570 3.780 4.570 4.490 0.190 4.300 1305 ---- 4.680 4.070 4.680 4.820 0.200 4.620 3 1310 ---- ---- 4.620 4.620 5.160 0.210 4.950 12 1315 ---- ---- ---- ---- 5.520 0.220 5.300 1 1320 ---- ---- ---- ---- 5.880 0.220 5.660 1325 ---- ---- ---- ---- 6.260 0.220 6.040 1330 ---- ---- ---- ---- 6.650 0.220 6.430 1335 ---- ---- ---- ---- 7.050 0.230 6.820 1340 ---- ---- ---- ---- 7.460 0.230 7.230 1345 ---- ---- ---- ---- 7.880 0.240 7.640 1350 ---- ---- ---- ---- 8.310 0.250 8.060 1355 ---- ---- ---- ---- 8.740 0.260 8.480 1360 ---- ---- ---- ---- 9.180 0.260 8.920 1370 ---- ---- ---- ---- 10.080 0.280 9.800 1380 ---- ---- ---- ---- 10.990 0.290 10.700 1390 ---- ---- ---- ---- 11.910 0.290 11.620 1400 ---- ---- ---- ---- 12.850 0.300 12.550 1410 ---- ---- ---- ---- 13.790 0.300 13.490 1420 ---- ---- ---- ---- 14.740 0.310 14.430 1430 ---- ---- ---- ---- 15.700 0.310 15.390 1440 ---- ---- ---- ---- 16.660 0.320 16.340 1450 ---- ---- ---- ---- 17.620 0.310 17.310 1460 ---- ---- ---- ---- 18.580 0.310 18.270 1470 ---- ---- ---- ---- 19.550 0.310 19.240 1480 ---- ---- ---- ---- 20.520 0.310 20.210 1490 ---- ---- ---- ---- 21.490 0.310 21.180 1500 ---- ---- ---- ---- 22.460 0.310 22.150 1510 ---- ---- ---- ---- 23.430 0.310 23.120 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.180 0.010 0.170 2 1095 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.200 0.010 0.190 1 1105 ---- ---- 0.200 0.200 0.220 0.010 0.210 1110 ---- ---- 0.210 0.210 0.230 0.010 0.220 2 1115 ---- ---- 0.230 0.230 0.250 0.010 0.240 1120 ---- ---- 0.250 0.250 0.270 0.010 0.260 1 1125 ---- ---- 0.270 0.270 0.290 0.010 0.280 1130 ---- ---- 0.290 0.290 0.320 0.020 0.300 1135 ---- ---- 0.310 0.310 0.340 0.010 0.330 1140 ---- ---- 0.330 0.330 0.370 0.020 0.350 1145 ---- ---- 0.360 0.360 0.400 0.020 0.380 1150 ---- ---- 0.380 0.380 0.440 0.020 0.420 28 1155 ---- 0.460 0.410 0.410 0.470 0.020 0.450 1160 ---- 0.500 0.450 0.450 0.510 0.020 0.490 1 1165 ---- 0.550 0.480 0.480 0.560 0.030 0.530 1170 ---- 0.600 0.520 0.520 0.610 0.030 0.580 1175 ---- 0.650 0.570 0.570 0.660 0.030 0.630 1180 ---- 0.710 0.610 0.610 0.710 0.030 0.680 2 1185 ---- 0.770 0.660 0.660 0.780 0.040 0.740 1190 ---- 0.840 0.720 0.720 0.840 0.030 0.810 1195 ---- 0.920 0.780 0.780 0.920 0.040 0.880 1200 ---- 1.000 0.840 0.840 0.990 0.030 0.960 21 1205 ---- 1.080 0.920 0.920 1.080 0.040 1.040 1210 ---- 1.180 0.990 0.990 1.170 0.040 1.130 1215 ---- 1.280 1.070 1.070 1.270 0.040 1.230 1220 ---- 1.390 1.160 1.160 1.380 0.050 1.330 2 1225 ---- 1.510 1.260 1.260 1.500 0.060 1.440 1230 ---- 1.640 1.370 1.370 1.620 0.060 1.560 1235 ---- 1.780 1.480 1.480 1.760 0.070 1.690 1240 ---- 1.930 1.600 1.930 1.900 0.070 1.830 1245 ---- 2.090 1.730 2.090 2.060 0.080 1.980 1250 ---- 2.270 1.880 2.270 2.230 0.080 2.150 1255 ---- 2.450 2.030 2.450 2.410 0.090 2.320 1260 ---- 2.650 2.190 2.650 2.600 0.090 2.510 1265 ---- 2.860 2.370 2.860 2.810 0.110 2.700 1270 ---- 3.090 2.560 3.090 3.030 0.110 2.920 1275 ---- 3.330 2.760 3.330 3.260 0.120 3.140 1280 ---- 3.580 2.980 3.580 3.510 0.130 3.380 1285 ---- 3.850 3.200 3.850 3.770 0.130 3.640 1290 ---- 4.130 3.450 4.130 4.050 0.140 3.910 1295 ---- 4.420 3.700 4.420 4.340 0.150 4.190 1300 ---- 4.720 3.970 4.720 4.650 0.160 4.490 1305 ---- 5.050 4.260 5.050 4.970 0.170 4.800 1310 ---- 5.170 4.810 5.170 5.300 0.180 5.120 2 1315 ---- ---- 5.130 5.130 5.650 0.190 5.460 1320 ---- ---- ---- ---- 6.020 0.210 5.810 1325 ---- ---- ---- ---- 6.390 0.220 6.170 1330 ---- ---- ---- ---- 6.770 0.220 6.550 1335 ---- ---- ---- ---- 7.170 0.240 6.930 1340 ---- ---- ---- ---- 7.570 0.250 7.320 1345 ---- ---- ---- ---- 7.980 0.250 7.730 1350 ---- ---- ---- ---- 8.390 0.250 8.140 1355 ---- ---- ---- ---- 8.820 0.270 8.550 1360 ---- ---- ---- ---- 9.250 0.270 8.980 1365 ---- ---- ---- ---- 9.680 0.270 9.410 1370 ---- ---- ---- ---- 10.120 0.270 9.850 1375 ---- ---- ---- ---- 10.560 0.270 10.290 1380 ---- ---- ---- ---- 11.010 0.280 10.730 1385 ---- ---- ---- ---- 11.460 0.280 11.180 1390 ---- ---- ---- ---- 11.920 0.280 11.640 1400 ---- ---- ---- ---- 12.840 0.290 12.550 1410 ---- ---- ---- ---- 13.770 0.290 13.480 1420 ---- ---- ---- ---- 14.710 0.290 14.420 1430 ---- ---- ---- ---- 15.650 0.290 15.360 1440 ---- ---- ---- ---- 16.600 0.290 16.310 1450 ---- ---- ---- ---- 17.560 0.300 17.260 1460 ---- ---- ---- ---- 18.520 0.310 18.210 1470 ---- ---- ---- ---- 19.480 0.310 19.170 1480 ---- ---- ---- ---- 20.440 0.300 20.140 1490 ---- ---- ---- ---- 21.410 0.310 21.100 1500 ---- ---- ---- ---- 22.370 0.310 22.060 1510 ---- ---- ---- ---- 23.340 0.310 23.030 1520 ---- ---- ---- ---- 24.310 0.310 24.000 1530 ---- ---- ---- ---- 25.270 0.310 24.960 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.200 0.000 0.200 1090 ---- ---- 0.220 0.220 0.230 0.000 0.230 1100 ---- ---- 0.250 0.250 0.260 0.000 0.260 17 1110 ---- ---- 0.290 0.290 0.300 0.000 0.300 1120 ---- ---- 0.330 0.330 0.350 0.010 0.340 1130 ---- 0.400 0.370 0.370 0.400 0.010 0.390 1140 ---- ---- 0.430 0.430 0.470 0.010 0.460 2 1150 ---- 0.540 0.490 0.490 0.550 0.020 0.530 1160 ---- 0.630 0.570 0.570 0.640 0.020 0.620 1170 ---- 0.740 0.660 0.660 0.750 0.030 0.720 1180 ---- 0.870 0.770 0.770 0.870 0.030 0.840 1185 ---- 0.940 0.820 0.820 0.940 0.030 0.910 1 1190 ---- 1.010 0.890 0.890 1.020 0.040 0.980 1 1195 ---- 1.090 0.950 0.950 1.100 0.040 1.060 1200 ---- 1.180 1.030 1.030 1.180 0.040 1.140 1205 ---- 1.270 1.110 1.110 1.280 0.050 1.230 1210 ---- 1.370 1.190 1.190 1.370 0.040 1.330 1215 ---- 1.480 1.280 1.280 1.480 0.050 1.430 1220 ---- 1.600 1.380 1.380 1.590 0.050 1.540 1225 ---- 1.730 1.480 1.480 1.720 0.060 1.660 1230 ---- 1.860 1.600 1.600 1.850 0.060 1.790 1235 ---- 2.010 1.720 1.720 1.990 0.070 1.920 50 1240 ---- 2.160 1.850 1.850 2.140 0.070 2.070 1245 ---- 2.330 1.990 1.990 2.310 0.080 2.230 1250 ---- 2.500 2.140 2.500 2.480 0.080 2.400 6 1255 ---- 2.710 2.300 2.710 2.670 0.090 2.580 1260 ---- 2.900 2.470 2.900 2.860 0.090 2.770 1265 ---- 3.110 2.650 3.110 3.080 0.110 2.970 3 1270 ---- 3.340 2.840 3.340 3.300 0.110 3.190 1275 ---- 3.580 3.050 3.050 3.540 0.130 3.410 1280 ---- 3.830 3.270 3.270 3.780 0.120 3.660 1285 ---- 4.100 3.500 3.500 4.050 0.140 3.910 1290 ---- 4.370 3.740 3.740 4.320 0.140 4.180 1295 ---- 4.650 4.000 4.000 4.610 0.150 4.460 1300 ---- 4.960 4.270 4.960 4.920 0.170 4.750 1305 ---- 5.290 4.550 5.290 5.230 0.170 5.060 1310 ---- 5.510 5.060 5.510 5.560 0.180 5.380 704 1315 ---- ---- 5.390 5.390 5.900 0.190 5.710 1102 1320 ---- ---- 5.760 5.760 6.260 0.200 6.060 1325 ---- ---- ---- ---- 6.620 0.200 6.420 1330 ---- ---- ---- ---- 6.990 0.210 6.780 1335 ---- ---- ---- ---- 7.380 0.220 7.160 1340 ---- ---- ---- ---- 7.770 0.220 7.550 1345 ---- ---- ---- ---- 8.170 0.220 7.950 1350 ---- ---- ---- ---- 8.580 0.230 8.350 1355 ---- ---- ---- ---- 9.000 0.240 8.760 1360 ---- ---- ---- ---- 9.420 0.240 9.180 1370 ---- ---- ---- ---- 10.280 0.250 10.030 1380 ---- ---- ---- ---- 11.160 0.250 10.910 1390 ---- ---- ---- ---- 12.060 0.270 11.790 1400 ---- ---- ---- ---- 12.970 0.270 12.700 1410 ---- ---- ---- ---- 13.890 0.280 13.610 1420 ---- ---- ---- ---- 14.820 0.280 14.540 1430 ---- ---- ---- ---- 15.750 0.280 15.470 1440 ---- ---- ---- ---- 16.690 0.280 16.410 1450 ---- ---- ---- ---- 17.640 0.290 17.350 1460 ---- ---- ---- ---- 18.590 0.290 18.300 1470 ---- ---- ---- ---- 19.540 0.290 19.250 1480 ---- ---- ---- ---- 20.500 0.290 20.210 1490 ---- ---- ---- ---- 21.450 0.290 21.160 1500 ---- ---- ---- ---- 22.410 0.290 22.120 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.230 0.010 0.220 1080 ---- ---- 0.240 0.240 0.250 0.000 0.250 1090 ---- ---- 0.270 0.270 0.290 0.010 0.280 1100 ---- ---- 0.310 0.310 0.320 0.000 0.320 2 1110 ---- ---- 0.350 0.350 0.370 0.000 0.370 1120 ---- ---- 0.400 0.400 0.420 0.000 0.420 1 1130 ---- ---- 0.460 0.460 0.490 0.010 0.480 1140 ---- 0.560 0.520 0.520 0.560 0.010 0.550 1150 ---- 0.650 0.600 0.600 0.650 0.010 0.640 1160 ---- 0.760 0.680 0.680 0.760 0.020 0.740 1170 ---- 0.870 0.780 0.780 0.880 0.030 0.850 1180 ---- 1.010 0.900 0.900 1.010 0.030 0.980 1185 ---- 1.080 0.960 0.960 1.090 0.030 1.060 1190 ---- 1.160 1.030 1.030 1.170 0.040 1.130 1195 ---- 1.250 1.100 1.100 1.250 0.040 1.210 1200 ---- 1.340 1.180 1.180 1.340 0.040 1.300 1205 ---- 1.440 1.260 1.260 1.440 0.050 1.390 1210 ---- 1.540 1.350 1.350 1.540 0.050 1.490 1215 ---- 1.660 1.450 1.450 1.650 0.050 1.600 1220 ---- 1.780 1.550 1.550 1.770 0.060 1.710 1225 ---- 1.910 1.660 1.660 1.900 0.070 1.830 1230 ---- 2.040 1.780 1.780 2.030 0.070 1.960 2 1235 ---- 2.190 1.900 2.190 2.180 0.080 2.100 1240 ---- 2.350 2.030 2.350 2.330 0.080 2.250 1245 ---- 2.520 2.180 2.520 2.500 0.090 2.410 1250 ---- 2.700 2.330 2.700 2.670 0.090 2.580 1255 ---- 2.890 2.490 2.890 2.860 0.100 2.760 1260 ---- 3.090 2.660 3.090 3.060 0.110 2.950 1265 ---- 3.300 2.850 3.300 3.270 0.110 3.160 1270 ---- 3.520 3.040 3.520 3.490 0.120 3.370 1275 ---- 3.760 3.240 3.240 3.730 0.130 3.600 1280 ---- 4.010 3.460 3.460 3.970 0.130 3.840 1285 ---- 4.280 3.690 3.690 4.230 0.130 4.100 1290 ---- 4.550 3.930 3.930 4.500 0.140 4.360 662 1295 ---- 4.830 4.180 4.180 4.790 0.150 4.640 1300 ---- 5.110 4.450 4.450 5.080 0.150 4.930 1305 ---- 5.430 4.730 4.730 5.390 0.160 5.230 1310 ---- 5.760 5.020 5.760 5.710 0.170 5.540 1315 ---- 5.880 5.560 5.880 6.040 0.170 5.870 1320 ---- ---- 5.890 5.890 6.390 0.190 6.200 1325 ---- ---- ---- ---- 6.750 0.200 6.550 1330 ---- ---- ---- ---- 7.110 0.200 6.910 1335 ---- ---- ---- ---- 7.490 0.210 7.280 1340 ---- ---- ---- ---- 7.870 0.210 7.660 1345 ---- ---- ---- ---- 8.270 0.230 8.040 1350 ---- ---- ---- ---- 8.670 0.230 8.440 1355 ---- ---- ---- ---- 9.080 0.230 8.850 1360 ---- ---- ---- ---- 9.490 0.230 9.260 1370 ---- ---- ---- ---- 10.340 0.250 10.090 1380 ---- ---- ---- ---- 11.200 0.250 10.950 1390 ---- ---- ---- ---- 12.080 0.260 11.820 1400 ---- ---- ---- ---- 12.980 0.270 12.710 1410 ---- ---- ---- ---- 13.880 0.260 13.620 1420 ---- ---- ---- ---- 14.800 0.270 14.530 1430 ---- ---- ---- ---- 15.730 0.280 15.450 1440 ---- ---- ---- ---- 16.660 0.280 16.380 1450 ---- ---- ---- ---- 17.590 0.280 17.310 1460 ---- ---- ---- ---- 18.540 0.290 18.250 1470 ---- ---- ---- ---- 19.480 0.280 19.200 1480 ---- ---- ---- ---- 20.430 0.290 20.140 1490 ---- ---- ---- ---- 21.380 0.290 21.090 1500 ---- ---- ---- ---- 22.330 0.280 22.050 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.000 0.170 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.000 0.240 1060 ---- ---- ---- ---- 0.250 0.000 0.250 1065 ---- ---- ---- ---- 0.270 0.010 0.260 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1075 ---- ---- ---- ---- 0.300 0.000 0.300 1080 ---- ---- ---- ---- 0.320 0.000 0.320 1085 ---- ---- 0.330 0.330 0.340 0.000 0.340 1090 ---- ---- 0.350 0.350 0.360 0.000 0.360 1095 ---- ---- 0.370 0.370 0.390 0.010 0.380 1100 ---- ---- 0.390 0.390 0.410 0.000 0.410 1105 ---- ---- 0.420 0.420 0.440 0.010 0.430 1110 ---- ---- 0.440 0.440 0.470 0.010 0.460 2 1115 ---- ---- 0.470 0.470 0.500 0.010 0.490 1120 ---- ---- 0.500 0.500 0.540 0.010 0.530 1 1125 ---- ---- 0.530 0.530 0.570 0.010 0.560 1130 ---- ---- 0.560 0.560 0.610 0.010 0.600 2 1135 ---- ---- 0.600 0.600 0.650 0.010 0.640 1140 ---- 0.690 0.640 0.640 0.700 0.020 0.680 1145 ---- 0.740 0.680 0.680 0.750 0.020 0.730 1150 ---- 0.790 0.730 0.730 0.800 0.020 0.780 26 1155 ---- 0.850 0.770 0.770 0.850 0.020 0.830 1160 ---- 0.900 0.820 0.820 0.910 0.030 0.880 1165 ---- 0.970 0.880 0.880 0.970 0.030 0.940 1170 ---- 1.030 0.930 0.930 1.040 0.030 1.010 1175 ---- 1.100 0.990 0.990 1.110 0.040 1.070 1180 ---- 1.180 1.060 1.060 1.180 0.040 1.140 2 1185 ---- 1.260 1.130 1.130 1.260 0.040 1.220 1190 ---- 1.340 1.200 1.200 1.350 0.050 1.300 1195 ---- 1.430 1.280 1.280 1.440 0.050 1.390 1200 ---- 1.530 1.360 1.360 1.530 0.050 1.480 1205 ---- 1.630 1.450 1.450 1.630 0.050 1.580 23 1210 ---- 1.740 1.550 1.550 1.740 0.060 1.680 16 16 1215 ---- 1.860 1.650 1.650 1.860 0.070 1.790 23 1220 ---- 1.990 1.750 1.750 1.980 0.070 1.910 1225 ---- 2.120 1.870 1.870 2.110 0.070 2.040 16 60 1230 ---- 2.260 1.990 1.990 2.250 0.080 2.170 1 1235 ---- 2.410 2.120 2.120 2.400 0.080 2.320 16 16 1240 ---- 2.570 2.250 2.570 2.560 0.090 2.470 1245 ---- 2.750 2.400 2.750 2.720 0.090 2.630 1250 ---- 2.920 2.550 2.920 2.900 0.100 2.800 1255 ---- 3.110 2.720 3.110 3.090 0.110 2.980 1260 ---- 3.310 2.890 3.310 3.280 0.100 3.180 1 1265 ---- 3.520 3.070 3.520 3.490 0.110 3.380 1270 ---- 3.740 3.270 3.740 3.710 0.120 3.590 1275 ---- 3.980 3.470 3.470 3.940 0.120 3.820 1280 ---- 4.220 3.690 3.690 4.190 0.130 4.060 1285 ---- 4.480 3.910 3.910 4.440 0.130 4.310 1290 ---- 4.750 4.150 4.150 4.710 0.140 4.570 1295 ---- 5.030 4.400 4.400 4.990 0.150 4.840 6 1300 ---- 5.310 4.660 4.660 5.280 0.150 5.130 1305 ---- ---- 4.940 4.940 5.580 0.160 5.420 1310 ---- ---- 5.220 5.220 5.890 0.160 5.730 4 1315 ---- ---- ---- ---- 6.220 0.170 6.050 1320 ---- ---- ---- ---- 6.550 0.170 6.380 1325 ---- ---- ---- ---- 6.900 0.180 6.720 1330 ---- ---- ---- ---- 7.260 0.200 7.060 1335 ---- ---- ---- ---- 7.620 0.200 7.420 1340 ---- ---- ---- ---- 8.000 0.210 7.790 1345 ---- ---- ---- ---- 8.380 0.220 8.160 1350 ---- ---- ---- ---- 8.770 0.220 8.550 1355 ---- ---- ---- ---- 9.170 0.230 8.940 1360 ---- ---- ---- ---- 9.570 0.230 9.340 1370 ---- ---- ---- ---- 10.400 0.240 10.160 1380 ---- ---- ---- ---- 11.250 0.250 11.000 1390 ---- ---- ---- ---- 12.110 0.250 11.860 1400 ---- ---- ---- ---- 12.990 0.260 12.730 1410 ---- ---- ---- ---- 13.890 0.270 13.620 1420 ---- ---- ---- ---- 14.790 0.270 14.520 1430 ---- ---- ---- ---- 15.700 0.270 15.430 1440 ---- ---- ---- ---- 16.620 0.270 16.350 1450 ---- ---- ---- ---- 17.550 0.280 17.270 1460 ---- ---- ---- ---- 18.480 0.280 18.200 1470 ---- ---- ---- ---- 19.410 0.280 19.130 1480 ---- ---- ---- ---- 20.350 0.280 20.070 1490 ---- ---- ---- ---- 21.300 0.290 21.010 1500 ---- ---- ---- ---- 22.240 0.280 21.960 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.380 0.000 0.380 1090 ---- ---- 0.420 0.420 0.430 0.000 0.430 1100 ---- ---- 0.470 0.470 0.490 0.000 0.490 1110 ---- ---- 0.530 0.530 0.560 0.010 0.550 1120 ---- ---- 0.600 0.600 0.640 0.020 0.620 1130 ---- ---- 0.670 0.670 0.730 0.020 0.710 1 1140 ---- 0.810 0.760 0.760 0.820 0.020 0.800 1 1150 ---- 0.920 0.850 0.850 0.930 0.030 0.900 2 1160 ---- 1.040 0.960 0.960 1.060 0.040 1.020 1170 ---- 1.180 1.080 1.080 1.200 0.040 1.160 1180 ---- 1.340 1.220 1.220 1.350 0.040 1.310 1190 ---- 1.520 1.370 1.370 1.530 0.050 1.480 1200 ---- 1.720 1.550 1.550 1.730 0.060 1.670 1210 ---- 1.940 1.750 1.750 1.950 0.060 1.890 1215 ---- 2.070 1.850 1.850 2.070 0.060 2.010 1220 ---- 2.200 1.970 1.970 2.190 0.050 2.140 1225 ---- 2.330 2.090 2.090 2.330 0.060 2.270 1230 ---- 2.490 2.220 2.220 2.480 0.070 2.410 1235 ---- 2.640 2.350 2.350 2.630 0.070 2.560 1240 ---- 2.800 2.500 2.500 2.790 0.070 2.720 1245 ---- 2.980 2.650 2.650 2.960 0.070 2.890 1250 ---- 3.160 2.810 2.810 3.150 0.080 3.070 1255 ---- 3.360 2.980 3.360 3.340 0.090 3.250 1260 ---- 3.590 3.160 3.590 3.540 0.090 3.450 1265 ---- 3.780 3.350 3.780 3.760 0.100 3.660 1270 ---- 4.040 3.550 4.040 3.980 0.100 3.880 1275 ---- 4.240 3.760 3.760 4.220 0.110 4.110 1280 ---- 4.490 3.980 3.980 4.460 0.110 4.350 1285 ---- 4.760 4.210 4.210 4.720 0.110 4.610 1290 ---- 5.030 4.450 4.450 4.990 0.120 4.870 1295 ---- 5.300 4.700 4.700 5.270 0.120 5.150 1300 ---- 5.590 4.970 4.970 5.560 0.130 5.430 1305 ---- ---- 5.240 5.240 5.860 0.130 5.730 1310 ---- ---- 5.530 5.530 6.180 0.140 6.040 1315 ---- ---- ---- ---- 6.500 0.150 6.350 1320 ---- ---- ---- ---- 6.830 0.150 6.680 1325 ---- ---- ---- ---- 7.180 0.160 7.020 1330 ---- ---- ---- ---- 7.530 0.170 7.360 1335 ---- ---- ---- ---- 7.900 0.180 7.720 1340 ---- ---- ---- ---- 8.270 0.190 8.080 1345 ---- ---- ---- ---- 8.650 0.190 8.460 1350 ---- ---- ---- ---- 9.040 0.200 8.840 1355 ---- ---- ---- ---- 9.430 0.200 9.230 1360 ---- ---- ---- ---- 9.830 0.200 9.630 1370 ---- ---- ---- ---- 10.650 0.210 10.440 1380 ---- ---- ---- ---- 11.490 0.220 11.270 1390 ---- ---- ---- ---- 12.340 0.220 12.120 1400 ---- ---- ---- ---- 13.210 0.230 12.980 1410 ---- ---- ---- ---- 14.090 0.230 13.860 1420 ---- ---- ---- ---- 14.990 0.240 14.750 1430 ---- ---- ---- ---- 15.890 0.240 15.650 1440 ---- ---- ---- ---- 16.800 0.240 16.560 1450 ---- ---- ---- ---- 17.720 0.240 17.480 1460 ---- ---- ---- ---- 18.640 0.240 18.400 1470 ---- ---- ---- ---- 19.570 0.250 19.320 1480 ---- ---- ---- ---- 20.510 0.250 20.260 1490 ---- ---- ---- ---- 21.440 0.250 21.190 1500 ---- ---- ---- ---- 22.380 0.250 22.130 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.410 0.010 0.400 1080 ---- ---- ---- ---- 0.470 0.020 0.450 1090 ---- ---- 0.500 0.500 0.530 0.020 0.510 1100 ---- ---- 0.560 0.560 0.590 0.020 0.570 1110 ---- ---- 0.630 0.630 0.670 0.030 0.640 1120 ---- ---- 0.700 0.700 0.750 0.020 0.730 1130 ---- ---- 0.780 0.780 0.840 0.020 0.820 1140 ---- 0.930 0.880 0.880 0.950 0.030 0.920 1150 ---- 1.050 0.980 0.980 1.070 0.040 1.030 1160 ---- 1.180 1.100 1.100 1.200 0.040 1.160 1170 ---- 1.330 1.230 1.230 1.340 0.030 1.310 1180 ---- 1.500 1.380 1.380 1.510 0.040 1.470 1190 ---- 1.680 1.550 1.550 1.690 0.040 1.650 1200 ---- 1.890 1.730 1.730 1.900 0.050 1.850 1210 ---- 2.130 1.940 1.940 2.130 0.050 2.080 1220 ---- 2.390 2.170 2.170 2.390 0.060 2.330 1225 ---- 2.530 2.290 2.290 2.530 0.060 2.470 1230 ---- 2.680 2.420 2.420 2.680 0.070 2.610 1235 ---- 2.840 2.560 2.560 2.840 0.080 2.760 1240 ---- 3.010 2.710 3.010 3.000 0.080 2.920 1245 ---- 3.180 2.870 2.870 3.170 0.080 3.090 1250 ---- 3.370 3.030 3.370 3.360 0.090 3.270 1255 ---- 3.560 3.200 3.560 3.550 0.090 3.460 1260 ---- 3.770 3.380 3.770 3.750 0.100 3.650 1265 ---- 4.020 3.570 4.020 3.970 0.110 3.860 1270 ---- 4.250 3.770 4.250 4.190 0.110 4.080 1275 ---- 4.440 3.980 3.980 4.420 0.100 4.320 1280 ---- 4.690 4.200 4.200 4.670 0.110 4.560 1285 ---- 4.940 4.430 4.430 4.930 0.110 4.820 1290 ---- 5.210 4.670 4.670 5.190 0.110 5.080 1295 ---- 5.490 4.920 4.920 5.470 0.120 5.350 1300 ---- 5.770 5.180 5.180 5.750 0.110 5.640 1305 ---- 5.980 5.450 5.450 6.050 0.130 5.920 1310 ---- ---- 5.730 5.730 6.350 0.130 6.220 1315 ---- ---- 6.030 6.030 6.670 0.140 6.530 1320 ---- ---- ---- ---- 6.990 0.150 6.840 1325 ---- ---- ---- ---- 7.330 0.160 7.170 1330 ---- ---- ---- ---- 7.680 0.180 7.500 1340 ---- ---- ---- ---- 8.400 0.180 8.220 1350 ---- ---- ---- ---- 9.150 0.180 8.970 1360 ---- ---- ---- ---- 9.930 0.190 9.740 1370 ---- ---- ---- ---- 10.730 0.190 10.540 1380 ---- ---- ---- ---- 11.550 0.200 11.350 1390 ---- ---- ---- ---- 12.390 0.210 12.180 1400 ---- ---- ---- ---- 13.240 0.220 13.020 1410 ---- ---- ---- ---- 14.110 0.230 13.880 1420 ---- ---- ---- ---- 14.990 0.230 14.760 1430 ---- ---- ---- ---- 15.880 0.240 15.640 1440 ---- ---- ---- ---- 16.780 0.250 16.530 1450 ---- ---- ---- ---- 17.680 0.240 17.440 1460 ---- ---- ---- ---- 18.600 0.250 18.350 1470 ---- ---- ---- ---- 19.520 0.260 19.260 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.270 0.000 0.270 1020 ---- ---- ---- ---- 0.280 0.000 0.280 1025 ---- ---- ---- ---- 0.300 0.010 0.290 1030 ---- ---- ---- ---- 0.310 0.000 0.310 1035 ---- ---- ---- ---- 0.330 0.010 0.320 1040 ---- ---- ---- ---- 0.340 0.000 0.340 1045 ---- ---- ---- ---- 0.360 0.000 0.360 1050 ---- ---- ---- ---- 0.380 0.000 0.380 1055 ---- ---- ---- ---- 0.400 0.010 0.390 1060 ---- ---- ---- ---- 0.420 0.000 0.420 1065 ---- ---- ---- ---- 0.440 0.000 0.440 1070 ---- ---- ---- ---- 0.470 0.010 0.460 1 1075 ---- ---- ---- ---- 0.490 0.000 0.490 1080 ---- ---- ---- ---- 0.520 0.000 0.520 1085 ---- ---- ---- ---- 0.550 0.000 0.550 1090 ---- ---- ---- ---- 0.590 0.010 0.580 1095 ---- ---- ---- ---- 0.620 0.010 0.610 1100 ---- ---- 0.640 0.640 0.660 0.010 0.650 1105 ---- ---- 0.680 0.680 0.700 0.010 0.690 1110 ---- ---- 0.710 0.710 0.740 0.010 0.730 1115 ---- ---- 0.750 0.750 0.780 0.010 0.770 1120 ---- ---- 0.790 0.790 0.830 0.020 0.810 1125 ---- ---- 0.840 0.840 0.880 0.020 0.860 1130 ---- ---- 0.880 0.880 0.930 0.020 0.910 1135 ---- ---- 0.930 0.930 0.990 0.020 0.970 1140 ---- ---- 0.980 0.980 1.040 0.020 1.020 1145 ---- ---- 1.040 1.040 1.110 0.030 1.080 1150 ---- ---- 1.090 1.090 1.170 0.030 1.140 1155 ---- ---- 1.150 1.150 1.240 0.030 1.210 1160 ---- 1.280 1.220 1.220 1.310 0.040 1.270 1165 ---- 1.360 1.290 1.290 1.380 0.030 1.350 1170 ---- 1.430 1.360 1.360 1.460 0.040 1.420 1175 ---- 1.520 1.430 1.430 1.550 0.050 1.500 1180 ---- 1.610 1.510 1.510 1.630 0.040 1.590 2 1185 ---- 1.710 1.600 1.600 1.730 0.050 1.680 1190 ---- 1.800 1.690 1.690 1.830 0.060 1.770 1195 ---- 1.900 1.780 1.780 1.930 0.060 1.870 1200 2.000 2.010 1.880 2.010 2.040 0.060 15 1.980 5 1205 ---- 2.130 1.980 1.980 2.150 0.060 2.090 1210 ---- 2.250 2.090 2.090 2.280 0.070 2.210 1 1215 ---- 2.380 2.210 2.210 2.410 0.070 2.340 3 1220 ---- 2.520 2.330 2.330 2.540 0.070 2.470 50 1225 ---- 2.660 2.460 2.460 2.680 0.070 2.610 50 1230 ---- 2.810 2.590 2.590 2.830 0.080 2.750 50 1235 ---- 2.970 2.740 2.740 2.990 0.080 2.910 50 1240 ---- 3.180 2.890 2.890 3.160 0.090 3.070 50 1245 ---- 3.320 3.040 3.320 3.330 0.090 3.240 300 1250 ---- 3.510 3.210 3.210 3.520 0.100 3.420 100 1255 ---- 3.700 3.380 3.700 3.710 0.100 3.610 150 1260 ---- 3.910 3.570 3.910 3.910 0.100 3.810 50 1265 ---- 4.120 3.760 4.120 4.130 0.110 4.020 400 1270 ---- 4.340 3.960 4.340 4.350 0.110 4.240 1275 ---- 4.580 4.170 4.170 4.580 0.110 4.470 1280 ---- 4.820 4.380 4.380 4.820 0.120 4.700 1285 ---- 5.070 4.610 4.610 5.070 0.120 4.950 50 1290 ---- 5.340 4.850 4.850 5.330 0.120 5.210 50 1295 ---- 5.610 5.100 5.100 5.610 0.130 5.480 1300 ---- 5.890 5.360 5.360 5.890 0.140 5.750 1305 ---- 6.190 5.620 5.620 6.180 0.140 6.040 1310 ---- ---- 5.900 5.900 6.480 0.140 6.340 1315 ---- ---- 6.190 6.190 6.800 0.160 6.640 1320 ---- ---- 6.490 6.490 7.120 0.160 6.960 2 1325 ---- ---- ---- ---- 7.450 0.160 7.290 1330 ---- ---- ---- ---- 7.790 0.170 7.620 1335 ---- ---- ---- ---- 8.130 0.170 7.960 1340 ---- ---- ---- ---- 8.490 0.170 8.320 1345 ---- ---- ---- ---- 8.860 0.180 8.680 1350 ---- ---- ---- ---- 9.230 0.180 9.050 1355 ---- ---- ---- ---- 9.610 0.190 9.420 1360 ---- ---- ---- ---- 10.000 0.200 9.800 1370 ---- ---- ---- ---- 10.790 0.200 10.590 1380 ---- ---- ---- ---- 11.600 0.200 11.400 1390 ---- ---- ---- ---- 12.430 0.210 12.220 1400 ---- ---- ---- ---- 13.270 0.210 13.060 1410 ---- ---- ---- ---- 14.130 0.220 13.910 1420 ---- ---- ---- ---- 15.000 0.230 14.770 1430 ---- ---- ---- ---- 15.870 0.220 15.650 1440 ---- ---- ---- ---- 16.760 0.230 16.530 1450 ---- ---- ---- ---- 17.660 0.240 17.420 1460 ---- ---- ---- ---- 18.560 0.240 18.320 1470 ---- ---- ---- ---- 19.470 0.240 19.230 1480 ---- ---- ---- ---- 20.380 0.240 20.140 1490 ---- ---- ---- ---- 21.300 0.240 21.060 1500 ---- ---- ---- ---- 22.230 0.250 21.980 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 0.010 0.340 1010 ---- ---- ---- ---- 0.380 0.010 0.370 1020 ---- ---- ---- ---- 0.420 0.010 0.410 1030 ---- ---- ---- ---- 0.460 0.010 0.450 1040 ---- ---- ---- ---- 0.510 0.010 0.500 1050 ---- ---- ---- ---- 0.560 0.010 0.550 1060 ---- ---- ---- ---- 0.620 0.010 0.610 1070 ---- ---- ---- ---- 0.680 0.010 0.670 1080 ---- ---- ---- ---- 0.760 0.020 0.740 1090 ---- ---- ---- ---- 0.830 0.020 0.810 1100 ---- ---- ---- ---- 0.920 0.020 0.900 1110 ---- ---- ---- ---- 1.020 0.020 1.000 1120 ---- ---- ---- ---- 1.130 0.030 1.100 1130 ---- ---- ---- ---- 1.250 0.030 1.220 1140 ---- ---- ---- ---- 1.390 0.040 1.350 1145 ---- ---- ---- ---- 1.460 0.040 1.420 1150 ---- ---- ---- ---- 1.530 0.030 1.500 1155 ---- ---- ---- ---- 1.610 0.040 1.570 1160 ---- ---- ---- ---- 1.690 0.040 1.650 1165 ---- ---- ---- ---- 1.780 0.050 1.730 1170 ---- ---- ---- ---- 1.870 0.050 1.820 1175 ---- ---- ---- ---- 1.960 0.050 1.910 1180 ---- ---- ---- ---- 2.050 0.050 2.000 1185 ---- ---- ---- ---- 2.150 0.050 2.100 1190 ---- ---- ---- ---- 2.250 0.050 2.200 1195 ---- ---- ---- ---- 2.360 0.060 2.300 1200 ---- ---- ---- ---- 2.470 0.060 2.410 2 1205 ---- ---- ---- ---- 2.590 0.060 2.530 1210 ---- ---- ---- ---- 2.710 0.060 2.650 1215 ---- ---- ---- ---- 2.840 0.070 2.770 1220 ---- ---- ---- ---- 2.970 0.060 2.910 1225 ---- ---- ---- ---- 3.120 0.080 3.040 1230 ---- ---- ---- ---- 3.270 0.080 3.190 1235 ---- ---- ---- ---- 3.430 0.080 3.350 1240 ---- ---- ---- ---- 3.590 0.080 3.510 1245 ---- ---- ---- ---- 3.770 0.090 3.680 1250 ---- ---- ---- ---- 3.950 0.080 3.870 2 1255 ---- ---- ---- ---- 4.150 0.090 4.060 1260 ---- ---- ---- ---- 4.350 0.090 4.260 1265 ---- ---- ---- ---- 4.570 0.100 4.470 1270 ---- ---- ---- ---- 4.790 0.100 4.690 1275 ---- ---- ---- ---- 5.030 0.110 4.920 1280 ---- ---- ---- ---- 5.270 0.110 5.160 1285 ---- ---- ---- ---- 5.520 0.110 5.410 1290 ---- ---- ---- ---- 5.780 0.110 5.670 1295 ---- ---- ---- ---- 6.050 0.120 5.930 1300 ---- ---- ---- ---- 6.330 0.120 6.210 1305 ---- ---- ---- ---- 6.620 0.130 6.490 1310 ---- ---- ---- ---- 6.920 0.130 6.790 1315 ---- ---- ---- ---- 7.220 0.130 7.090 1320 ---- ---- ---- ---- 7.530 0.130 7.400 1325 ---- ---- ---- ---- 7.850 0.140 7.710 1330 ---- ---- ---- ---- 8.180 0.140 8.040 1335 ---- ---- ---- ---- 8.520 0.150 8.370 1340 ---- ---- ---- ---- 8.860 0.150 8.710 1345 ---- ---- ---- ---- 9.210 0.150 9.060 1350 ---- ---- ---- ---- 9.570 0.160 9.410 1360 ---- ---- ---- ---- 10.310 0.170 10.140 1370 ---- ---- ---- ---- 11.070 0.170 10.900 1380 ---- ---- ---- ---- 11.850 0.170 11.680 1390 ---- ---- ---- ---- 12.650 0.170 12.480 1400 ---- ---- ---- ---- 13.470 0.180 13.290 1410 ---- ---- ---- ---- 14.310 0.180 14.130 1420 ---- ---- ---- ---- 15.160 0.180 14.980 1430 ---- ---- ---- ---- 16.030 0.190 15.840 1440 ---- ---- ---- ---- 16.900 0.190 16.710 1450 ---- ---- ---- ---- 17.790 0.200 17.590 1460 ---- ---- ---- ---- 18.680 0.200 18.480 1470 ---- ---- ---- ---- 19.570 0.200 19.370 1480 ---- ---- ---- ---- 20.480 0.200 20.280 1490 ---- ---- ---- ---- 21.390 0.210 21.180 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.540 0.010 0.530 1010 ---- ---- ---- ---- 0.580 0.010 0.570 1020 ---- ---- ---- ---- 0.630 0.010 0.620 1030 ---- ---- ---- ---- 0.680 0.010 0.670 1040 ---- ---- ---- ---- 0.740 0.010 0.730 1050 ---- ---- ---- ---- 0.800 0.010 0.790 1060 ---- ---- ---- ---- 0.870 0.010 0.860 1070 ---- ---- ---- ---- 0.950 0.020 0.930 1080 ---- ---- ---- ---- 1.030 0.020 1.010 1090 ---- ---- ---- ---- 1.120 0.020 1.100 1100 ---- ---- ---- ---- 1.230 0.030 1.200 1110 ---- ---- ---- ---- 1.340 0.020 1.320 1120 ---- ---- ---- ---- 1.470 0.030 1.440 1130 ---- ---- ---- ---- 1.600 0.030 1.570 1140 ---- ---- ---- ---- 1.750 0.030 1.720 1145 ---- ---- ---- ---- 1.830 0.030 1.800 1150 ---- ---- ---- ---- 1.920 0.040 1.880 1155 ---- ---- ---- ---- 2.000 0.030 1.970 1160 ---- ---- ---- ---- 2.090 0.040 2.050 1165 ---- ---- ---- ---- 2.180 0.040 2.140 1170 ---- ---- ---- ---- 2.280 0.040 2.240 1175 ---- ---- ---- ---- 2.380 0.050 2.330 1180 ---- ---- ---- ---- 2.480 0.050 2.430 1185 ---- ---- ---- ---- 2.580 0.040 2.540 1190 ---- ---- ---- ---- 2.690 0.050 2.640 1195 ---- ---- ---- ---- 2.800 0.050 2.750 1200 ---- ---- ---- ---- 2.920 0.060 2.860 1205 ---- ---- ---- ---- 3.040 0.060 2.980 1210 ---- ---- ---- ---- 3.160 0.050 3.110 1215 ---- ---- ---- ---- 3.290 0.050 3.240 1220 ---- ---- ---- ---- 3.430 0.060 3.370 1225 ---- ---- ---- ---- 3.580 0.070 3.510 1230 ---- ---- ---- ---- 3.730 0.070 3.660 1235 ---- ---- ---- ---- 3.890 0.070 3.820 1240 ---- ---- ---- ---- 4.050 0.070 3.980 1245 ---- ---- ---- ---- 4.230 0.080 4.150 1250 ---- ---- ---- ---- 4.410 0.070 4.340 1255 ---- ---- ---- ---- 4.610 0.080 4.530 1260 ---- ---- ---- ---- 4.810 0.080 4.730 1265 ---- ---- ---- ---- 5.020 0.080 4.940 1270 ---- ---- ---- ---- 5.240 0.080 5.160 1275 ---- ---- ---- ---- 5.470 0.090 5.380 1280 ---- ---- ---- ---- 5.720 0.100 5.620 1285 ---- ---- ---- ---- 5.970 0.100 5.870 1290 ---- ---- ---- ---- 6.220 0.100 6.120 1295 ---- ---- ---- ---- 6.490 0.100 6.390 1300 ---- ---- ---- ---- 6.770 0.110 6.660 1305 ---- ---- ---- ---- 7.060 0.110 6.950 1310 ---- ---- ---- ---- 7.350 0.110 7.240 1315 ---- ---- ---- ---- 7.650 0.110 7.540 1320 ---- ---- ---- ---- 7.960 0.110 7.850 1325 ---- ---- ---- ---- 8.280 0.120 8.160 1330 ---- ---- ---- ---- 8.610 0.120 8.490 1335 ---- ---- ---- ---- 8.940 0.120 8.820 1340 ---- ---- ---- ---- 9.280 0.120 9.160 1350 ---- ---- ---- ---- 9.980 0.130 9.850 1360 ---- ---- ---- ---- 10.710 0.140 10.570 1370 ---- ---- ---- ---- 11.460 0.140 11.320 1380 ---- ---- ---- ---- 12.230 0.150 12.080 1390 ---- ---- ---- ---- 13.020 0.150 12.870 1400 ---- ---- ---- ---- 13.820 0.150 13.670 1410 ---- ---- ---- ---- 14.640 0.160 14.480 1420 ---- ---- ---- ---- 15.470 0.160 15.310 1430 ---- ---- ---- ---- 16.310 0.160 16.150 1440 ---- ---- ---- ---- 17.160 0.160 17.000 1450 ---- ---- ---- ---- 18.020 0.160 17.860 1460 ---- ---- ---- ---- 18.890 0.170 18.720 1470 ---- ---- ---- ---- 19.760 0.160 19.600 1480 ---- ---- ---- ---- 20.650 0.170 20.480 1490 ---- ---- ---- ---- 21.530 0.170 21.360 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.960 0.010 0.950 1050 ---- ---- ---- ---- 1.040 0.010 1.030 1060 ---- ---- ---- ---- 1.130 0.020 1.110 1070 ---- ---- ---- ---- 1.220 0.020 1.200 1080 ---- ---- ---- ---- 1.320 0.020 1.300 1090 ---- ---- ---- ---- 1.420 0.010 1.410 1100 ---- ---- ---- ---- 1.540 0.020 1.520 1110 ---- ---- ---- ---- 1.660 0.020 1.640 1120 ---- ---- ---- ---- 1.790 0.020 1.770 1130 ---- ---- ---- ---- 1.940 0.030 1.910 1140 ---- ---- ---- ---- 2.090 0.030 2.060 1150 ---- ---- ---- ---- 2.250 0.030 2.220 1160 ---- ---- ---- ---- 2.430 0.030 2.400 1170 ---- ---- ---- ---- 2.620 0.030 2.590 1180 ---- ---- ---- ---- 2.830 0.040 2.790 1185 ---- ---- ---- ---- 2.940 0.040 2.900 1190 ---- ---- ---- ---- 3.060 0.040 3.020 1195 ---- ---- ---- ---- 3.180 0.050 3.130 1200 ---- ---- ---- ---- 3.300 0.040 3.260 1205 ---- ---- ---- ---- 3.440 0.050 3.390 1210 ---- ---- ---- ---- 3.570 0.050 3.520 1215 ---- ---- ---- ---- 3.710 0.050 3.660 1220 ---- ---- ---- ---- 3.860 0.050 3.810 1225 ---- ---- ---- ---- 4.020 0.060 3.960 1230 ---- ---- ---- ---- 4.180 0.060 4.120 1235 ---- ---- ---- ---- 4.340 0.060 4.280 1240 ---- ---- ---- ---- 4.520 0.060 4.460 1245 ---- ---- ---- ---- 4.700 0.070 4.630 1250 ---- ---- ---- ---- 4.880 0.060 4.820 1255 ---- ---- ---- ---- 5.080 0.070 5.010 1260 ---- ---- ---- ---- 5.280 0.070 5.210 1265 ---- ---- ---- ---- 5.490 0.070 5.420 1270 ---- ---- ---- ---- 5.710 0.070 5.640 1275 ---- ---- ---- ---- 5.940 0.080 5.860 1280 ---- ---- ---- ---- 6.180 0.080 6.100 1285 ---- ---- ---- ---- 6.420 0.080 6.340 1290 ---- ---- ---- ---- 6.670 0.080 6.590 1295 ---- ---- ---- ---- 6.940 0.090 6.850 1300 ---- ---- ---- ---- 7.210 0.090 7.120 1305 ---- ---- ---- ---- 7.490 0.090 7.400 1310 ---- ---- ---- ---- 7.770 0.090 7.680 1315 ---- ---- ---- ---- 8.070 0.090 7.980 1320 ---- ---- ---- ---- 8.380 0.100 8.280 1325 ---- ---- ---- ---- 8.690 0.100 8.590 1330 ---- ---- ---- ---- 9.010 0.100 8.910 1335 ---- ---- ---- ---- 9.340 0.110 9.230 1340 ---- ---- ---- ---- 9.670 0.100 9.570 1350 ---- ---- ---- ---- 10.360 0.110 10.250 1360 ---- ---- ---- ---- 11.070 0.110 10.960 1370 ---- ---- ---- ---- 11.810 0.120 11.690 1380 ---- ---- ---- ---- 12.560 0.110 12.450 1390 ---- ---- ---- ---- 13.340 0.120 13.220 1400 ---- ---- ---- ---- 14.130 0.120 14.010 1410 ---- ---- ---- ---- 14.930 0.120 14.810 1420 ---- ---- ---- ---- 15.750 0.130 15.620 1430 ---- ---- ---- ---- 16.570 0.120 16.450 1440 ---- ---- ---- ---- 17.410 0.130 17.280 1450 ---- ---- ---- ---- 18.250 0.130 18.120 1460 ---- ---- ---- ---- 19.110 0.140 18.970 1470 ---- ---- ---- ---- 19.970 0.140 19.830 1480 ---- ---- ---- ---- 20.830 0.130 20.700 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.610 9.290 10.610 9.440 -0.320 9.760 1180 ---- 10.110 8.790 10.110 8.940 -0.320 9.260 1185 ---- 9.610 8.290 9.610 8.450 -0.310 8.760 1190 ---- 9.110 7.790 9.110 7.950 -0.310 8.260 1195 ---- 8.610 7.290 8.610 7.450 -0.310 7.760 1200 ---- 8.110 6.790 8.110 6.950 -0.310 7.260 1205 ---- 7.610 6.290 7.610 6.450 -0.320 6.770 1210 ---- 7.110 5.790 7.110 5.950 -0.320 6.270 1215 ---- 6.610 5.290 6.610 5.450 -0.320 5.770 1220 ---- 6.110 4.790 6.110 4.950 -0.320 5.270 1225 ---- 5.610 4.290 5.610 4.450 -0.320 4.770 1230 ---- 5.110 3.790 5.110 3.950 -0.320 4.270 1235 ---- 4.610 3.290 4.610 3.450 -0.320 3.770 1240 ---- 4.110 2.790 4.110 2.950 -0.320 3.270 1245 ---- 3.610 2.290 3.610 2.450 -0.320 2.770 1250 ---- 3.120 1.800 3.120 1.950 -0.330 2.280 1252 ---- 2.870 1.550 2.870 1.710 -0.330 2.040 1255 ---- 2.620 1.310 2.620 1.470 -0.330 1.800 1257 ---- 2.370 1.080 2.370 1.230 -0.340 1.570 1260 ---- 2.130 0.850 2.130 1.000 -0.350 1.350 1262 ---- 1.880 0.620 1.880 0.780 -0.360 1.140 1265 ---- 1.640 0.460 1.640 0.590 -0.350 0.940 1267 ---- 1.400 0.320 1.400 0.420 -0.340 0.760 1270 ---- 1.170 0.210 1.170 0.280 -0.320 0.600 40 1272 ---- 0.950 0.130 0.130 0.180 -0.270 0.450 1275 ---- 0.740 0.080 0.080 0.100 -0.240 0.340 1 1277 ---- 0.550 0.050 0.050 0.060 -0.180 0.240 1 1280 ---- 0.400 0.030 0.030 0.030 -0.140 0.170 1282 ---- 0.260 0.020 0.260 0.010 -0.100 0.110 1285 ---- 0.150 0.020 0.150 0.010 -0.060 0.070 2 1287 ---- 0.080 0.020 0.080 -0.050 0.050 76 1290 ---- 0.040 0.010 0.040 -0.030 0.030 69 1292 ---- ---- 0.010 0.010 -0.020 0.020 159 1295 ---- ---- ---- ---- -0.010 0.010 214 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 50 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 7 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- 10.100 8.780 10.100 8.930 -0.310 9.240 1185 ---- 9.610 8.280 9.610 8.430 -0.320 8.750 1190 ---- 9.110 7.790 9.110 7.940 -0.310 8.250 1195 ---- 8.620 7.290 8.620 7.450 -0.310 7.760 1200 ---- 8.120 6.800 8.120 6.950 -0.320 7.270 1205 ---- 7.630 6.310 7.630 6.460 -0.320 6.780 1210 ---- 7.140 5.820 7.140 5.980 -0.310 6.290 1215 ---- 6.650 5.330 6.650 5.490 -0.320 5.810 1220 ---- 6.160 4.850 6.160 5.010 -0.320 5.330 1225 ---- 5.670 4.380 5.670 4.540 -0.310 4.850 1230 ---- 5.190 3.920 5.190 4.070 -0.310 4.380 1235 ---- 4.710 3.470 4.710 3.610 -0.310 3.920 1240 ---- 4.240 3.030 4.240 3.170 -0.310 3.480 1245 ---- 3.780 2.610 3.780 2.750 -0.300 3.050 1250 ---- 3.340 2.190 3.340 2.350 -0.290 2.640 1252 ---- ---- ---- 2.030 2.160 ---- ---- 1255 ---- 2.910 1.830 1.830 1.980 -0.280 2.260 1257 ---- 2.700 1.670 1.670 1.800 -0.270 2.070 1260 ---- 2.500 1.510 1.510 1.640 -0.260 1.900 1262 ---- 2.300 1.360 1.360 1.480 -0.250 1.730 1265 ---- 2.120 1.210 1.210 1.330 -0.240 1.570 1267 ---- 1.930 1.080 1.080 1.190 -0.230 1.420 1270 ---- 1.760 0.960 0.960 1.060 -0.210 1.270 1272 ---- 1.600 0.850 0.850 0.940 -0.200 1.140 1275 ---- 1.440 0.740 0.740 0.830 -0.190 1.020 1277 ---- 1.300 0.650 0.650 0.720 -0.180 0.900 1280 ---- 1.160 0.560 0.560 0.630 -0.160 0.790 1282 ---- 1.030 0.490 0.490 0.540 -0.160 0.700 1285 ---- 0.900 0.420 0.420 0.470 -0.140 0.610 1287 ---- 0.790 0.360 0.360 0.400 -0.130 0.530 1290 ---- 0.690 0.310 0.310 0.340 -0.120 0.460 1292 ---- 0.600 0.260 0.260 0.290 -0.110 0.400 1295 ---- 0.510 0.220 0.220 0.250 -0.090 0.340 1297 ---- 0.440 0.190 0.190 0.210 -0.090 0.300 1300 ---- 0.370 0.160 0.160 0.170 -0.080 0.250 1305 ---- 0.270 0.120 0.270 0.120 -0.060 0.180 1310 ---- 0.190 0.080 0.190 0.080 -0.050 0.130 1315 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 1320 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1325 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1330 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1257 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1260 ---- ---- 0.020 0.020 0.050 -0.030 0.080 3 1262 ---- ---- 0.030 0.030 0.080 -0.040 0.120 1265 ---- 0.190 0.030 0.030 0.140 -0.030 0.170 1 1 1267 ---- 0.300 0.050 0.050 0.220 -0.020 0.240 1270 ---- 0.440 0.070 0.070 0.330 0.000 0.330 1272 ---- 0.610 0.100 0.100 0.480 0.050 0.430 2 4 1275 ---- 0.780 0.160 0.160 0.650 0.080 0.570 1277 ---- 1.000 0.240 0.240 0.860 0.140 0.720 3 1280 ---- 1.230 0.330 0.330 1.080 0.180 0.900 10 1282 ---- 1.470 0.450 0.450 1.310 0.220 1.090 1285 ---- 1.710 0.600 0.600 1.560 0.260 1.300 1287 ---- 1.960 0.770 0.770 1.800 0.270 1.530 1290 ---- 2.210 0.950 0.950 2.050 0.290 1.760 1292 ---- 2.460 1.170 1.170 2.300 0.300 2.000 1295 ---- 2.710 1.400 1.400 2.550 0.310 2.240 31 1297 ---- 2.950 1.640 1.640 2.800 0.320 2.480 1300 ---- 3.200 1.890 1.890 3.050 0.320 2.730 1302 ---- 3.450 2.130 2.130 3.300 0.320 2.980 1305 ---- 3.700 2.380 2.380 3.550 0.320 3.230 1307 ---- 3.950 2.630 2.630 3.800 0.320 3.480 1310 ---- 4.200 2.880 2.880 4.050 0.320 3.730 1312 ---- 4.450 3.130 3.130 4.300 0.320 3.980 1315 ---- 4.700 3.380 3.380 4.550 0.320 4.230 1317 ---- 4.950 3.630 3.630 4.800 0.320 4.480 1320 ---- 5.200 3.880 3.880 5.050 0.320 4.730 1322 ---- 5.450 4.130 4.130 5.300 0.320 4.980 1325 ---- 5.700 4.380 4.380 5.550 0.320 5.230 1327 ---- 5.950 4.630 4.630 5.800 0.320 5.480 1330 ---- 6.200 4.880 4.880 6.050 0.320 5.730 1335 ---- 6.700 5.380 5.380 6.550 0.320 6.230 1340 ---- 7.200 5.880 5.880 7.050 0.320 6.730 1345 ---- 7.700 6.380 6.380 7.550 0.330 7.220 1350 ---- 8.200 6.880 6.880 8.050 0.330 7.720 1355 ---- 8.700 7.380 7.380 8.550 0.330 8.220 1360 ---- 9.200 7.880 7.880 9.040 0.320 8.720 1365 ---- 9.700 8.380 8.380 9.540 0.320 9.220 1370 ---- 10.200 8.880 8.880 10.040 0.320 9.720 1375 ---- 10.700 9.380 9.380 10.540 0.320 10.220 1380 ---- 11.200 9.880 9.880 11.040 0.320 10.720 1385 ---- 11.700 10.380 10.380 11.540 0.320 11.220 1390 ---- 12.200 10.880 10.880 12.040 0.320 11.720 1395 ---- 12.700 11.380 11.380 12.540 0.320 12.220 1400 ---- 13.200 11.880 11.880 13.040 0.320 12.720 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- 0.050 0.050 0.060 0.000 0.060 1220 ---- ---- 0.060 0.060 0.070 0.000 0.070 1225 ---- ---- 0.070 0.070 0.100 0.010 0.090 1230 ---- ---- 0.080 0.080 0.130 0.010 0.120 1235 ---- 0.170 0.110 0.110 0.170 0.010 0.160 1240 ---- 0.240 0.130 0.130 0.230 0.020 0.210 1245 ---- 0.320 0.170 0.170 0.300 0.020 0.280 1250 ---- 0.440 0.220 0.220 0.400 0.030 0.370 1252 ---- ---- ---- 0.300 0.460 ---- ---- 1255 ---- 0.570 0.290 0.290 0.530 0.040 0.490 1257 ---- 0.650 0.330 0.650 0.600 0.050 0.550 1260 ---- 0.740 0.380 0.740 0.680 0.050 0.630 1262 ---- 0.840 0.430 0.840 0.770 0.060 0.710 1265 ---- 0.950 0.490 0.950 0.870 0.080 0.790 1267 ---- 1.060 0.560 1.060 0.980 0.090 0.890 1270 ---- 1.190 0.640 1.190 1.100 0.100 1.000 1272 ---- 1.330 0.720 0.720 1.230 0.120 1.110 1275 ---- 1.470 0.810 0.810 1.360 0.130 1.230 1277 ---- 1.630 0.910 0.910 1.510 0.140 1.370 1280 1.460 1.790 1.020 1.790 1.660 0.150 1 1.510 1282 ---- 1.960 1.140 1.140 1.830 0.170 1.660 1285 ---- 2.130 1.270 1.270 2.000 0.180 1.820 1287 ---- 2.290 1.400 1.400 2.180 0.190 1.990 1290 ---- 2.490 1.550 1.550 2.370 0.200 2.170 1292 ---- 2.690 1.710 1.710 2.570 0.210 2.360 1295 ---- 2.900 1.880 1.880 2.770 0.220 2.550 1297 ---- 3.120 2.050 2.050 2.980 0.230 2.750 1300 ---- 3.330 2.230 2.230 3.200 0.240 2.960 1305 ---- 3.790 2.620 2.620 3.640 0.250 3.390 1310 ---- 4.250 3.040 3.040 4.110 0.270 3.840 1315 ---- 4.730 3.480 3.480 4.580 0.290 4.290 1320 ---- 5.210 3.930 3.930 5.060 0.300 4.760 1325 ---- 5.690 4.400 4.400 5.540 0.300 5.240 1330 ---- 6.180 4.880 4.880 6.030 0.310 5.720 1335 ---- 6.670 5.360 5.360 6.520 0.310 6.210 1340 ---- 7.170 5.850 5.850 7.020 0.320 6.700 1345 ---- 7.660 6.340 6.340 7.510 0.310 7.200 1350 ---- 8.160 6.830 6.830 8.000 0.310 7.690 1355 ---- 8.650 7.330 7.330 8.500 0.320 8.180 1360 ---- 9.150 7.820 7.820 9.000 0.320 8.680 1365 ---- 9.650 8.320 8.320 9.500 0.320 9.180 1370 ---- 10.140 8.820 8.820 9.990 0.320 9.670 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.620 9.280 10.620 9.430 -0.320 9.750 1180 ---- 10.120 8.780 10.120 8.940 -0.310 9.250 1185 ---- 9.630 8.280 9.630 8.440 -0.310 8.750 1190 ---- 9.130 7.780 9.130 7.940 -0.320 8.260 1195 ---- 8.630 7.280 8.630 7.440 -0.320 7.760 1200 ---- 8.130 6.780 8.130 6.940 -0.320 7.260 1205 ---- 7.630 6.280 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.440 -0.320 5.760 1220 ---- 6.130 4.790 6.130 4.940 -0.320 5.260 1225 ---- 5.640 4.290 5.640 4.450 -0.320 4.770 1230 ---- 5.140 3.800 5.140 3.960 -0.320 4.280 1235 ---- 4.640 3.310 4.640 3.470 -0.320 3.790 1240 ---- 4.150 2.830 4.150 2.980 -0.320 3.300 1245 ---- 3.660 2.350 3.660 2.510 -0.320 2.830 1250 ---- 3.170 1.900 3.170 2.050 -0.320 2.370 1252 ---- 2.930 1.690 2.930 1.840 -0.310 2.150 1255 ---- 2.690 1.490 2.690 1.630 -0.300 1.930 1257 ---- 2.460 1.270 2.460 1.430 -0.300 1.730 1260 ---- 2.230 1.090 2.220 1.240 -0.290 1.530 1262 ---- 2.010 0.930 2.010 1.060 -0.280 1.340 1265 ---- 1.800 0.780 1.800 0.900 -0.260 1.160 1267 ---- 1.590 0.640 1.590 0.740 -0.260 1.000 1270 ---- 1.390 0.520 1.390 0.610 -0.240 0.850 1272 ---- 1.200 0.420 0.420 0.490 -0.220 0.710 1275 ---- 1.030 0.330 0.330 0.390 -0.200 0.590 1277 ---- 0.870 0.260 0.260 0.310 -0.180 0.490 1280 ---- 0.720 0.200 0.200 0.240 -0.160 0.400 1282 ---- 0.590 0.150 0.150 0.180 -0.140 0.320 1285 ---- 0.470 0.120 0.470 0.140 -0.110 0.250 1 1287 ---- 0.370 0.090 0.370 0.100 -0.100 0.200 1290 ---- 0.290 0.070 0.290 0.070 -0.080 0.150 1 1292 ---- 0.220 0.050 0.220 0.050 -0.070 0.120 1295 ---- 0.160 0.040 0.160 0.040 -0.050 0.090 1 1297 ---- 0.120 0.030 0.110 0.030 -0.040 0.070 1300 ---- 0.080 0.030 0.080 0.020 -0.030 0.050 1302 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- 0.020 0.020 0.040 0.000 0.040 1245 ---- ---- 0.030 0.030 0.060 0.000 0.060 1250 ---- 0.120 0.040 0.040 0.110 0.010 0.100 1252 ---- 0.150 0.050 0.050 0.140 0.010 0.130 1255 ---- 0.200 0.070 0.070 0.180 0.010 0.170 1 1257 ---- 0.260 0.090 0.090 0.230 0.020 0.210 1260 ---- 0.330 0.110 0.110 0.290 0.030 0.260 1 1262 ---- 0.410 0.140 0.140 0.360 0.040 0.320 1265 ---- 0.510 0.170 0.510 0.450 0.060 0.390 1 1267 ---- 0.630 0.210 0.630 0.550 0.070 0.480 1270 ---- 0.760 0.270 0.760 0.660 0.080 0.580 1272 ---- 0.910 0.330 0.330 0.790 0.100 0.690 1275 ---- 1.070 0.400 0.400 0.940 0.120 0.820 1277 ---- 1.230 0.490 0.490 1.110 0.140 0.970 1280 ---- 1.410 0.590 0.590 1.290 0.160 1.130 1282 ---- 1.610 0.710 0.710 1.480 0.180 1.300 1285 ---- 1.820 0.840 0.840 1.690 0.210 1.480 1287 ---- 2.040 0.990 0.990 1.900 0.220 1.680 1290 ---- 2.270 1.160 1.160 2.120 0.240 1.880 1292 ---- 2.500 1.340 1.340 2.350 0.250 2.100 1295 ---- 2.740 1.530 1.530 2.590 0.270 2.320 1297 ---- 2.980 1.740 1.740 2.820 0.280 2.540 1300 ---- 3.220 1.950 1.950 3.070 0.290 2.780 1302 ---- 3.470 2.180 2.180 3.310 0.300 3.010 1305 ---- 3.710 2.410 2.410 3.560 0.310 3.250 1307 ---- 3.960 2.640 2.640 3.800 0.310 3.490 1310 ---- 4.210 2.880 2.880 4.050 0.310 3.740 1312 ---- 4.450 3.120 3.120 4.290 0.310 3.980 1315 ---- 4.700 3.370 3.370 4.540 0.310 4.230 1320 ---- 5.200 3.860 3.860 5.040 0.320 4.720 1325 ---- 5.700 4.350 4.350 5.540 0.320 5.220 1330 ---- 6.200 4.850 4.850 6.040 0.320 5.720 1335 ---- 6.700 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.190 5.850 5.850 7.040 0.320 6.720 1345 ---- 7.690 6.350 6.350 7.540 0.320 7.220 1350 ---- 8.190 6.850 6.850 8.040 0.320 7.720 1355 ---- 8.690 7.350 7.350 8.540 0.320 8.220 1360 ---- 9.190 7.850 7.850 9.040 0.330 8.710 1365 ---- 9.690 8.340 8.340 9.530 0.320 9.210 1370 ---- 10.190 8.840 8.840 10.030 0.320 9.710 1375 ---- 10.690 9.340 9.340 10.530 0.320 10.210 1380 ---- 11.190 9.840 9.840 11.030 0.320 10.710 1385 ---- 11.690 10.340 10.340 11.530 0.320 11.210 1390 ---- 12.190 10.840 10.840 12.030 0.320 11.710 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.610 9.270 10.610 9.430 -0.310 9.740 1180 ---- 10.120 8.770 10.120 8.930 -0.310 9.240 1185 ---- 9.620 8.270 9.620 8.430 -0.320 8.750 1190 ---- 9.120 7.780 9.120 7.930 -0.320 8.250 1195 ---- 8.620 7.280 8.620 7.430 -0.320 7.750 1200 ---- 8.120 6.780 8.120 6.930 -0.320 7.250 1205 ---- 7.630 6.280 7.630 6.440 -0.310 6.750 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.450 -0.310 5.760 1220 ---- 6.140 4.800 6.140 4.960 -0.310 5.270 1225 ---- 5.640 4.310 5.640 4.470 -0.310 4.780 1230 ---- 5.150 3.830 5.150 3.980 -0.320 4.300 1235 ---- 4.660 3.350 4.660 3.500 -0.320 3.820 1240 ---- 4.170 2.880 4.170 3.040 -0.320 3.360 1245 ---- 3.690 2.440 3.690 2.590 -0.310 2.900 1250 ---- 3.220 2.020 3.220 2.160 -0.310 2.470 1252 ---- 2.990 1.810 2.990 1.960 -0.300 2.260 1255 ---- 2.770 1.610 2.770 1.760 -0.290 1 2.050 1 1257 ---- 2.540 1.430 2.530 1.570 -0.290 1.860 1260 ---- 2.330 1.260 2.330 1.400 -0.270 1.670 1262 ---- 2.120 1.100 2.120 1.230 -0.270 1.500 1265 ---- 1.910 0.950 1.900 1.070 -0.260 1.330 1267 ---- 1.720 0.820 1.720 0.920 -0.250 1.170 1270 ---- 1.530 0.700 0.700 0.790 -0.230 1 1.020 1 1272 ---- 1.360 0.590 0.590 0.670 -0.220 0.890 1275 ---- 1.190 0.490 0.490 0.570 -0.190 0.760 1277 ---- 1.040 0.410 0.410 0.470 -0.180 0.650 1280 ---- 0.900 0.340 0.340 0.390 -0.160 0.550 1282 ---- 0.770 0.280 0.280 0.320 -0.140 0.460 1285 ---- 0.650 0.230 0.230 0.260 -0.120 0.380 1287 ---- 0.540 0.180 0.180 0.210 -0.110 0.320 1290 ---- 0.440 0.150 0.430 0.170 -0.090 0.260 1292 ---- 0.360 0.120 0.120 0.140 -0.080 0.220 1295 ---- 0.290 0.100 0.290 0.110 -0.070 0.180 1297 ---- 0.240 0.080 0.240 0.090 -0.050 0.140 1300 ---- 0.190 0.060 0.190 0.070 -0.040 0.110 1302 ---- 0.150 0.050 0.140 0.050 -0.040 0.090 1305 ---- 0.110 0.040 0.110 0.040 -0.030 0.070 1310 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1315 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- 0.030 0.030 0.040 0.000 0.040 1235 ---- ---- 0.040 0.040 0.060 0.000 0.060 1240 ---- 0.100 0.050 0.050 0.100 0.010 0.090 1245 ---- 0.150 0.070 0.070 0.140 0.000 0.140 1250 ---- 0.230 0.100 0.100 0.220 0.020 0.200 1252 ---- 0.290 0.120 0.120 0.260 0.020 0.240 1255 ---- 0.350 0.140 0.140 0.320 0.030 0.290 1257 ---- 0.420 0.170 0.170 0.380 0.040 0.340 1260 ---- 0.500 0.200 0.200 0.450 0.040 0.410 1262 ---- 0.590 0.240 0.240 0.530 0.050 0.480 1265 ---- 0.690 0.290 0.290 0.620 0.060 0.560 1267 ---- 0.800 0.350 0.800 0.720 0.070 0.650 1270 ---- 0.930 0.410 0.930 0.840 0.090 0.750 1272 ---- 1.070 0.480 0.480 0.970 0.100 0.870 1275 ---- 1.230 0.560 0.560 1.120 0.130 0.990 1277 ---- 1.390 0.660 0.660 1.270 0.140 1.130 1280 ---- 1.570 0.770 0.770 1.440 0.170 1.270 1282 ---- 1.730 0.880 0.880 1.620 0.180 1.440 1285 ---- 1.930 1.010 1.010 1.800 0.190 1.610 1287 ---- 2.130 1.160 1.160 2.000 0.200 1.800 1290 ---- 2.350 1.320 1.320 2.210 0.220 1.990 1292 ---- 2.570 1.480 1.480 2.430 0.240 2.190 1295 ---- 2.790 1.660 1.660 2.650 0.250 2.400 1297 ---- 3.020 1.850 1.850 2.880 0.260 2.620 1300 ---- 3.260 2.050 2.050 3.110 0.270 2.840 1302 ---- 3.490 2.260 2.260 3.350 0.290 3.060 1305 ---- 3.730 2.480 2.480 3.580 0.290 3.290 1310 ---- 4.220 2.930 2.930 4.070 0.300 3.770 1315 ---- 4.710 3.400 3.400 4.550 0.300 4.250 1320 ---- 5.200 3.880 3.880 5.050 0.310 4.740 1325 ---- 5.700 4.360 4.360 5.540 0.310 5.230 1330 ---- 6.190 4.860 4.860 6.030 0.310 5.720 1335 ---- 6.690 5.350 5.350 6.530 0.320 6.210 1340 ---- 7.190 5.850 5.850 7.030 0.320 6.710 1345 ---- 7.690 6.340 6.340 7.530 0.320 7.210 1350 ---- 8.180 6.840 6.840 8.030 0.320 7.710 1355 ---- 8.680 7.340 7.340 8.530 0.320 8.210 1360 ---- 9.180 7.840 7.840 9.030 0.320 8.710 1365 ---- 9.680 8.340 8.340 9.530 0.330 9.200 1370 ---- 10.180 8.830 8.830 10.020 0.320 9.700 1375 ---- 10.680 9.330 9.330 10.520 0.320 10.200 1380 ---- 11.180 9.830 9.830 11.020 0.320 10.700 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- 10.600 ---- 10.600 10.230 0.460 9.770 1180 ---- 10.100 ---- 10.100 9.730 0.460 9.270 1185 ---- 9.600 ---- 9.600 9.230 0.460 8.770 1190 ---- 9.100 ---- 9.100 8.730 0.460 8.270 1195 ---- 8.600 ---- 8.600 8.230 0.460 7.770 1200 ---- 8.100 ---- 8.100 7.730 0.460 7.270 1205 ---- 7.600 ---- 7.600 7.230 0.460 6.770 1210 ---- 7.100 ---- 7.100 6.730 0.460 6.270 1215 ---- 6.600 ---- 6.600 6.230 0.460 5.770 1220 ---- 6.100 ---- 6.100 5.730 0.460 5.270 1225 ---- 5.600 ---- 5.600 5.230 0.460 4.770 1230 ---- 5.100 ---- 5.100 4.730 0.460 4.270 1235 ---- 4.600 ---- 4.600 4.230 0.460 3.770 1240 ---- 4.100 ---- 4.100 3.730 0.460 3.270 1245 ---- 3.600 ---- 3.600 3.230 0.460 2.770 1250 ---- 3.100 ---- 3.100 2.730 0.460 2.270 1252 ---- 2.850 ---- 2.850 2.480 0.460 2.020 1255 ---- 2.600 ---- 2.600 2.230 0.460 1.770 1257 ---- 2.350 ---- 2.350 1.980 0.450 1.530 1260 ---- 2.100 ---- 2.100 1.730 0.440 1.290 1262 ---- 1.850 ---- 1.850 1.480 0.420 1.060 1265 ---- 1.600 ---- 1.600 1.230 0.390 0.840 1267 ---- 1.360 ---- 1.360 0.980 0.340 0.640 1270 ---- 1.110 ---- 1.110 0.730 0.270 0.460 1272 ---- 0.870 0.250 0.870 0.480 0.160 0.320 1 1275 0.140 0.630 0.060 0.630 0.230 0.030 5 0.200 1277 ---- 0.410 0.010 0.410 0.000 -0.120 0.120 1 1 1280 ---- 0.210 0.010 0.200 0.000 -0.070 0.070 1282 ---- 0.080 0.010 0.080 0.000 -0.040 0.040 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 1262 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1265 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1267 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1270 0.060 0.060 0.010 0.010 0.000 -0.190 6 0.190 8 11 1272 0.160 0.160 0.010 0.010 0.000 -0.300 20 0.300 1 1275 ---- ---- 0.010 0.010 0.000 -0.430 0.430 1277 ---- ---- 0.030 0.030 0.020 -0.580 0.600 1280 0.250 0.250 0.140 0.500 0.270 -0.530 3 0.800 1282 ---- ---- 0.290 0.290 0.520 -0.500 1.020 1285 ---- ---- 0.450 0.450 0.770 -0.480 1.250 1287 ---- ---- 0.650 0.650 1.020 -0.470 1.490 1290 ---- ---- 0.890 0.890 1.270 -0.460 1.730 1292 ---- ---- 1.140 1.140 1.520 -0.460 1.980 1295 ---- ---- 1.400 1.400 1.770 -0.460 2.230 1297 ---- ---- 1.650 1.650 2.020 -0.460 2.480 1300 ---- ---- 1.900 1.900 2.270 -0.460 2.730 1302 ---- ---- 2.150 2.150 2.520 -0.460 2.980 1305 ---- ---- 2.400 2.400 2.770 -0.460 3.230 1310 ---- ---- 2.900 2.900 3.270 -0.460 3.730 1315 ---- ---- 3.400 3.400 3.770 -0.460 4.230 1320 ---- ---- 3.900 3.900 4.270 -0.460 4.730 1325 ---- ---- 4.400 4.400 4.770 -0.460 5.230 1330 ---- ---- 4.900 4.900 5.270 -0.460 5.730 1335 ---- ---- 5.400 5.400 5.770 -0.460 6.230 1340 ---- ---- 5.900 5.900 6.270 -0.460 6.730 1345 ---- ---- 6.400 6.400 6.770 -0.460 7.230 1350 ---- ---- 6.900 6.900 7.270 -0.460 7.730 1355 ---- ---- 7.400 7.400 7.770 -0.460 8.230 1360 ---- ---- 7.900 7.900 8.270 -0.460 8.730 1365 ---- ---- 8.400 8.400 8.770 -0.460 9.230 1370 ---- ---- 8.900 8.900 9.270 -0.460 9.730 1375 ---- ---- 9.400 9.400 9.770 -0.460 10.230 1380 ---- ---- 9.900 9.900 10.270 -0.460 10.730 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.630 9.280 10.630 9.440 -0.320 9.760 1180 ---- 10.130 8.780 10.130 8.940 -0.320 9.260 1185 ---- 9.630 8.290 9.630 8.440 -0.320 8.760 1190 ---- 9.130 7.790 9.130 7.940 -0.320 8.260 1195 ---- 8.630 7.290 8.630 7.440 -0.320 7.760 1200 ---- 8.130 6.790 8.130 6.940 -0.320 7.260 1205 ---- 7.630 6.290 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.440 -0.320 5.760 1220 ---- 6.140 4.790 6.140 4.950 -0.310 5.260 1225 ---- 5.640 4.290 5.640 4.450 -0.310 4.760 1230 ---- 5.140 3.800 5.140 3.950 -0.320 4.270 1235 ---- 4.640 3.300 4.640 3.450 -0.330 3.780 1240 ---- 4.140 2.810 4.140 2.960 -0.330 3.290 1245 ---- 3.650 2.330 3.650 2.480 -0.330 2.810 1250 ---- 3.160 1.870 3.160 2.020 -0.320 2.340 1252 ---- 2.920 1.640 2.920 1.790 -0.320 2.110 1255 ---- 2.670 1.430 2.670 1.570 -0.320 1.890 1257 ---- 2.430 1.200 2.420 1.370 -0.310 1.680 1260 ---- 2.200 1.020 2.200 1.170 -0.310 1.480 1262 ---- 1.970 0.850 1.970 0.990 -0.300 1.290 1265 ---- 1.750 0.700 1.750 0.820 -0.290 1.110 1267 ---- 1.540 0.560 1.540 0.660 -0.280 0.940 1270 ---- 1.330 0.440 1.320 0.530 -0.260 0.790 1272 ---- 1.140 0.340 0.340 0.410 -0.240 0.650 1275 ---- 0.960 0.260 0.260 0.320 -0.210 0.530 1277 ---- 0.800 0.190 0.190 0.240 -0.180 0.420 1 1 1280 ---- 0.650 0.140 0.140 0.180 -0.150 0.330 1282 ---- 0.520 0.110 0.110 0.130 -0.130 0.260 1285 0.230 0.400 0.080 0.240 0.090 -0.110 1 0.200 1287 0.250 0.300 0.060 0.300 0.070 -0.080 1 0.150 1290 0.140 0.220 0.050 0.210 0.050 -0.060 1 0.110 1292 ---- 0.160 0.040 0.150 0.040 -0.040 0.080 1295 ---- 0.110 0.030 0.110 0.030 -0.030 0.060 1297 ---- 0.080 0.020 0.070 0.020 -0.020 0.040 1300 ---- 0.050 0.020 0.040 0.010 -0.020 0.030 1305 ---- 0.020 ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1250 ---- ---- 0.030 0.030 0.070 0.000 0.070 1252 ---- ---- 0.030 0.030 0.090 -0.010 0.100 1255 ---- 0.140 0.040 0.040 0.120 -0.010 0.130 1257 ---- 0.190 0.060 0.060 0.170 0.010 0.160 1260 0.110 0.260 0.080 0.080 0.220 0.010 1 0.210 1262 ---- 0.340 0.100 0.100 0.290 0.020 0.270 1265 ---- 0.430 0.130 0.130 0.370 0.030 0.340 1267 ---- 0.540 0.160 0.160 0.470 0.050 0.420 1270 ---- 0.680 0.210 0.210 0.580 0.060 0.520 1272 ---- 0.830 0.270 0.270 0.710 0.080 0.630 1275 0.910 1.000 0.340 1.000 0.870 0.110 30 0.760 3 3 1277 ---- 1.160 0.420 0.420 1.040 0.140 0.900 1280 ---- 1.350 0.520 0.520 1.220 0.160 1.060 1282 ---- 1.560 0.640 0.640 1.430 0.200 1.230 1285 ---- 1.780 0.770 0.770 1.640 0.220 1.420 1287 ---- 2.010 0.930 0.930 1.870 0.250 1.620 1290 ---- 2.240 1.100 1.100 2.100 0.260 1.840 1292 ---- 2.480 1.280 1.280 2.330 0.270 2.060 1295 ---- 2.720 1.480 1.480 2.570 0.280 2.290 1297 ---- 2.970 1.700 1.700 2.820 0.300 2.520 1300 ---- 3.210 1.920 1.920 3.060 0.300 2.760 1305 ---- 3.710 2.390 2.390 3.550 0.310 3.240 1310 ---- 4.200 2.870 2.870 4.050 0.320 3.730 1315 ---- 4.700 3.360 3.360 4.550 0.320 4.230 1320 ---- 5.200 3.860 3.860 5.040 0.320 4.720 1325 ---- 5.700 4.360 4.360 5.540 0.320 5.220 1330 ---- 6.200 4.850 4.850 6.040 0.320 5.720 1335 ---- 6.700 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.200 5.850 5.850 7.040 0.320 6.720 1345 ---- 7.700 6.350 6.350 7.540 0.320 7.220 1350 ---- 8.200 6.850 6.850 8.040 0.320 7.720 1355 ---- 8.700 7.350 7.350 8.540 0.320 8.220 1360 ---- 9.200 7.850 7.850 9.040 0.320 8.720 1365 ---- 9.700 8.350 8.350 9.540 0.320 9.220 1370 ---- 10.200 8.850 8.850 10.040 0.320 9.720 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.610 9.290 10.610 9.440 -0.320 9.760 1180 ---- 10.110 8.790 10.110 8.940 -0.320 9.260 1185 ---- 9.610 8.290 9.610 8.440 -0.320 8.760 1190 ---- 9.110 7.790 9.110 7.940 -0.320 8.260 1195 ---- 8.610 7.290 8.610 7.440 -0.320 7.760 1200 ---- 8.110 6.790 8.110 6.940 -0.320 7.260 1205 ---- 7.610 6.290 7.610 6.450 -0.310 6.760 1210 ---- 7.110 5.790 7.110 5.950 -0.310 6.260 1215 ---- 6.610 5.290 6.610 5.450 -0.320 5.770 1220 ---- 6.110 4.790 6.110 4.950 -0.320 5.270 1225 ---- 5.610 4.290 5.610 4.450 -0.320 4.770 1230 ---- 5.110 3.790 5.110 3.950 -0.320 4.270 1235 ---- 4.610 3.290 4.610 3.450 -0.320 3.770 1240 ---- 4.110 2.800 4.110 2.950 -0.320 3.270 1245 ---- 3.620 2.300 3.620 2.460 -0.320 2.780 1250 ---- 3.120 1.810 3.120 1.970 -0.330 2.300 1252 ---- 2.870 1.580 2.870 1.730 -0.330 2.060 1255 ---- 2.630 1.350 2.630 1.500 -0.330 1.830 1257 ---- 2.380 1.130 2.380 1.270 -0.340 1.610 1260 ---- 2.140 0.920 2.140 1.060 -0.330 1.390 1262 ---- 1.900 0.710 1.900 0.860 -0.330 1.190 1265 ---- 1.670 0.560 1.670 0.670 -0.330 1.000 1267 ---- 1.440 0.420 1.440 0.510 -0.310 0.820 1270 ---- 1.220 0.310 0.310 0.380 -0.290 0.670 1272 ---- 1.010 0.220 0.220 0.270 -0.260 0.530 1275 ---- 0.810 0.150 0.150 0.190 -0.220 0.410 1 1277 ---- 0.640 0.100 0.100 0.130 -0.180 0.310 1280 ---- 0.480 0.070 0.070 0.080 -0.150 0.230 1282 ---- 0.350 0.050 0.050 0.050 -0.120 0.170 1285 ---- 0.240 0.030 0.240 0.030 -0.090 0.120 1287 ---- 0.150 0.030 0.150 0.020 -0.060 0.080 1290 ---- 0.090 0.020 0.080 0.010 -0.050 0.060 1 1292 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1295 ---- 0.030 ---- 0.030 -0.020 0.020 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1252 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1255 ---- ---- 0.020 0.020 0.050 -0.010 0.060 1 1257 ---- ---- 0.030 0.030 0.070 -0.020 0.090 1260 ---- 0.140 0.040 0.040 0.110 -0.010 0.120 1 1262 ---- 0.200 0.050 0.050 0.160 -0.010 0.170 1 1265 ---- 0.290 0.070 0.070 0.220 -0.010 0.230 1267 ---- 0.400 0.090 0.090 0.310 0.000 0.310 1270 ---- 0.540 0.120 0.120 0.430 0.030 0.400 1272 ---- 0.700 0.180 0.180 0.570 0.060 0.510 32 1275 ---- 0.860 0.240 0.240 0.740 0.100 0.640 3 1277 ---- 1.060 0.320 0.320 0.930 0.140 0.790 1280 ---- 1.270 0.420 0.420 1.130 0.170 0.960 1282 ---- 1.490 0.540 0.540 1.350 0.200 1.150 1285 ---- 1.730 0.680 0.680 1.580 0.230 1.350 1287 ---- 1.970 0.840 0.840 1.820 0.260 1.560 1290 ---- 2.210 1.020 1.020 2.060 0.270 1.790 1292 ---- 2.460 1.220 1.220 2.300 0.280 2.020 1295 ---- 2.710 1.430 1.430 2.550 0.300 2.250 1297 ---- 2.960 1.660 1.660 2.800 0.310 2.490 1300 ---- 3.210 1.900 1.900 3.050 0.310 2.740 1305 ---- 3.700 2.390 2.390 3.550 0.320 3.230 1310 ---- 4.200 2.880 2.880 4.050 0.320 3.730 1315 ---- 4.700 3.380 3.380 4.550 0.320 4.230 1320 ---- 5.200 3.880 3.880 5.050 0.320 4.730 1325 ---- 5.700 4.380 4.380 5.550 0.320 5.230 1330 ---- 6.200 4.880 4.880 6.050 0.320 5.730 1335 ---- 6.700 5.380 5.380 6.550 0.330 6.220 1340 ---- 7.200 5.880 5.880 7.040 0.320 6.720 1345 ---- 7.700 6.380 6.380 7.540 0.320 7.220 1350 ---- 8.200 6.880 6.880 8.040 0.320 7.720 1355 ---- 8.700 7.380 7.380 8.540 0.320 8.220 1360 ---- 9.200 7.880 7.880 9.040 0.320 8.720 1365 ---- 9.700 8.380 8.380 9.540 0.320 9.220 1370 ---- 10.200 8.880 8.880 10.040 0.320 9.720 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- 10.120 8.780 10.120 8.930 -0.320 9.250 1185 ---- 9.620 8.280 9.620 8.440 -0.310 8.750 1190 ---- 9.130 7.780 9.130 7.940 -0.310 8.250 1195 ---- 8.630 7.280 8.630 7.440 -0.320 7.760 1200 ---- 8.130 6.780 8.130 6.940 -0.320 7.260 1205 ---- 7.630 6.280 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.440 -0.320 5.760 1220 ---- 6.130 4.790 6.130 4.940 -0.330 5.270 1225 ---- 5.640 4.300 5.640 4.450 -0.320 4.770 1230 ---- 5.140 3.800 5.140 3.960 -0.320 4.280 1235 ---- 4.650 3.320 4.650 3.470 -0.320 3.790 1240 ---- 4.150 2.830 4.150 2.990 -0.320 3.310 1245 ---- 3.660 2.370 3.660 2.520 -0.320 2.840 1250 ---- 3.180 1.920 3.180 2.070 -0.320 2.390 1252 ---- ---- ---- 1.710 1.860 ---- ---- 1255 ---- 2.710 1.510 2.710 1.650 -0.310 1.960 1257 ---- 2.480 1.300 2.480 1.460 -0.300 1.760 1260 ---- 2.250 1.130 2.250 1.270 -0.300 1.570 1262 ---- 2.030 0.960 2.030 1.100 -0.280 1.380 1265 ---- 1.820 0.810 1.820 0.930 -0.280 1.210 1267 ---- 1.610 0.680 1.610 0.790 -0.260 1.050 1270 ---- 1.420 0.560 0.560 0.650 -0.250 0.900 1272 ---- 1.230 0.450 0.450 0.530 -0.230 0.760 1275 ---- 1.060 0.360 0.360 0.420 -0.220 0.640 1277 ---- 0.900 0.290 0.290 0.340 -0.190 0.530 1280 ---- 0.760 0.230 0.230 0.260 -0.170 0.430 1282 ---- 0.620 0.180 0.180 0.210 -0.140 0.350 1285 ---- 0.510 0.140 0.140 0.160 -0.120 0.280 1287 ---- 0.400 0.110 0.400 0.120 -0.100 0.220 1290 ---- 0.320 0.080 0.320 0.090 -0.080 0.170 1292 ---- 0.240 0.070 0.240 0.070 -0.070 0.140 1295 ---- 0.190 0.050 0.190 0.050 -0.060 0.110 1300 ---- 0.100 0.040 0.100 0.030 -0.030 0.060 1305 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1240 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1245 ---- ---- 0.040 0.040 0.080 0.000 0.080 1250 ---- 0.140 0.050 0.050 0.130 0.010 0.120 1252 ---- ---- ---- 0.080 0.160 ---- ---- 1255 ---- 0.230 0.090 0.090 0.210 0.010 0.200 1257 ---- 0.290 0.100 0.100 0.260 0.020 0.240 1260 ---- 0.360 0.130 0.130 0.320 0.020 0.300 1262 ---- 0.450 0.150 0.150 0.400 0.040 0.360 1265 ---- 0.550 0.190 0.190 0.490 0.050 0.440 1267 ---- 0.660 0.240 0.240 0.590 0.060 0.530 1270 ---- 0.790 0.290 0.790 0.700 0.070 0.630 1272 ---- 0.940 0.360 0.360 0.830 0.090 0.740 1275 ---- 1.100 0.430 0.430 0.970 0.100 0.870 1277 ---- 1.280 0.520 0.520 1.130 0.120 1.010 1280 ---- 1.430 0.630 0.630 1.310 0.150 1.160 1282 ---- 1.630 0.740 0.740 1.500 0.170 1.330 1285 ---- 1.840 0.880 0.880 1.710 0.200 1.510 1287 ---- 2.060 1.030 1.030 1.920 0.220 1.700 1290 ---- 2.280 1.190 1.190 2.140 0.240 1.900 1292 ---- 2.510 1.370 1.370 2.370 0.260 2.110 1295 ---- 2.740 1.560 1.560 2.600 0.270 2.330 1300 ---- 3.230 1.970 1.970 3.070 0.280 2.790 1305 ---- 3.710 2.420 2.420 3.560 0.300 3.260 1310 ---- 4.210 2.890 2.890 4.050 0.310 3.740 1315 ---- 4.700 3.370 3.370 4.540 0.310 4.230 1320 ---- 5.200 3.860 3.860 5.040 0.310 4.730 1325 ---- 5.700 4.360 4.360 5.540 0.320 5.220 1330 ---- 6.200 4.850 4.850 6.040 0.320 5.720 1335 ---- 6.690 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.190 5.850 5.850 7.040 0.320 6.720 1345 ---- 7.690 6.350 6.350 7.540 0.320 7.220 1350 ---- 8.190 6.850 6.850 8.040 0.320 7.720 1355 ---- 8.690 7.350 7.350 8.540 0.330 8.210 1360 ---- 9.190 7.840 7.840 9.030 0.320 8.710 1365 ---- 9.690 8.340 8.340 9.530 0.320 9.210 1370 ---- 10.190 8.840 8.840 10.030 0.320 9.710 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- ---- ---- 8.760 8.920 ---- ---- 1185 ---- ---- ---- 8.270 8.420 ---- ---- 1190 ---- ---- ---- 7.770 7.930 ---- ---- 1195 ---- ---- ---- 7.280 7.430 ---- ---- 1200 ---- ---- ---- 6.780 6.940 ---- ---- 1205 ---- ---- ---- 6.290 6.440 ---- ---- 1210 ---- ---- ---- 5.800 5.950 ---- ---- 1215 ---- ---- ---- 5.310 5.460 ---- ---- 1220 ---- ---- ---- 4.830 4.980 ---- ---- 1225 ---- ---- ---- 4.350 4.500 ---- ---- 1230 ---- ---- ---- 3.880 4.030 ---- ---- 1235 ---- ---- ---- 3.420 3.570 ---- ---- 1240 ---- ---- ---- 2.980 3.130 ---- ---- 1245 ---- ---- ---- 2.550 2.700 ---- ---- 1250 ---- ---- ---- 2.150 2.290 ---- ---- 1252 ---- ---- ---- 1.960 2.100 ---- ---- 1255 ---- ---- ---- 1.780 1.920 ---- ---- 1257 ---- ---- ---- 1.610 1.740 ---- ---- 1260 ---- ---- ---- 1.440 1.570 ---- ---- 1262 ---- ---- ---- 1.290 1.400 ---- ---- 1265 ---- ---- ---- 1.140 1.250 ---- ---- 1267 ---- ---- ---- 1.010 1.110 ---- ---- 1270 ---- ---- ---- 0.890 0.980 ---- ---- 1272 ---- ---- ---- 0.780 0.860 ---- ---- 1275 ---- ---- ---- 1.130 0.750 ---- ---- 1277 ---- ---- ---- 1.050 0.650 ---- ---- 1280 ---- ---- ---- 0.920 0.560 ---- ---- 1282 ---- ---- ---- 0.810 0.480 ---- ---- 1285 ---- ---- ---- 0.700 0.400 ---- ---- 1287 ---- ---- ---- 0.600 0.340 ---- ---- 1290 ---- ---- ---- 0.520 0.290 ---- ---- 1292 ---- ---- ---- 0.440 0.240 ---- ---- 1295 ---- ---- ---- 0.380 0.200 ---- ---- 1300 ---- ---- ---- 0.270 0.140 ---- ---- 1305 ---- ---- ---- 0.180 0.100 ---- ---- 1310 ---- ---- ---- 0.120 0.060 ---- ---- 1315 ---- ---- ---- 0.050 0.040 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.040 0.040 ---- ---- 1220 ---- ---- ---- 0.050 0.050 ---- ---- 1225 ---- ---- ---- 0.050 0.070 ---- ---- 1230 ---- ---- ---- 0.070 0.100 ---- ---- 1235 ---- ---- ---- 0.090 0.140 ---- ---- 1240 ---- ---- ---- 0.120 0.190 ---- ---- 1245 ---- ---- ---- 0.160 0.260 ---- ---- 1250 ---- ---- ---- 0.220 0.350 ---- ---- 1252 ---- ---- ---- 0.250 0.410 ---- ---- 1255 ---- ---- ---- 0.290 0.470 ---- ---- 1257 ---- ---- ---- 0.340 0.540 ---- ---- 1260 ---- ---- ---- 0.390 0.620 ---- ---- 1262 ---- ---- ---- 0.450 0.710 ---- ---- 1265 ---- ---- ---- 0.520 0.800 ---- ---- 1267 ---- ---- ---- 0.590 0.910 ---- ---- 1270 ---- ---- ---- 0.680 1.020 ---- ---- 1272 ---- ---- ---- 0.770 1.150 ---- ---- 1275 ---- ---- ---- 0.870 1.300 ---- ---- 1277 ---- ---- ---- 0.980 1.450 ---- ---- 1280 ---- ---- ---- 1.100 1.610 ---- ---- 1282 ---- ---- ---- 1.240 1.770 ---- ---- 1285 ---- ---- ---- 1.420 1.950 ---- ---- 1287 ---- ---- ---- 1.580 2.130 ---- ---- 1290 ---- ---- ---- 1.750 2.330 ---- ---- 1292 ---- ---- ---- 1.920 2.530 ---- ---- 1295 ---- ---- ---- 2.110 2.740 ---- ---- 1300 ---- ---- ---- 2.510 3.180 ---- ---- 1305 ---- ---- ---- 2.930 3.630 ---- ---- 1310 ---- ---- ---- 3.380 4.100 ---- ---- 1315 ---- ---- ---- 3.840 4.570 ---- ---- 1320 ---- ---- ---- 4.310 5.060 ---- ---- 1325 ---- ---- ---- 4.790 5.550 ---- ---- 1330 ---- ---- ---- 5.280 6.040 ---- ---- 1335 ---- ---- ---- 5.770 6.530 ---- ---- 1340 ---- ---- ---- 6.260 7.020 ---- ---- 1345 ---- ---- ---- 6.760 7.520 ---- ---- 1350 ---- ---- ---- 7.250 8.020 ---- ---- 1355 ---- ---- ---- 7.750 8.520 ---- ---- 1360 ---- ---- ---- 8.250 9.010 ---- ---- 1365 ---- ---- ---- 8.740 9.510 ---- ---- WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 10.610 9.290 10.610 9.440 -0.320 9.760 1180 ---- 10.110 8.790 10.110 8.940 -0.320 9.260 1185 ---- 9.610 8.290 9.610 8.440 -0.320 8.760 1190 ---- 9.110 7.790 9.110 7.940 -0.320 8.260 1195 ---- 8.610 7.290 8.610 7.440 -0.320 7.760 1200 ---- 8.110 6.790 8.110 6.940 -0.320 7.260 1205 ---- 7.610 6.290 7.610 6.440 -0.320 6.760 1210 ---- 7.110 5.790 7.110 5.940 -0.320 6.260 1215 ---- 6.610 5.290 6.610 5.450 -0.310 5.760 1220 ---- 6.110 4.790 6.110 4.950 -0.310 5.260 1225 ---- 5.610 4.290 5.610 4.450 -0.320 4.770 1230 ---- 5.110 3.790 5.110 3.950 -0.320 4.270 1235 ---- 4.610 3.300 4.610 3.450 -0.320 3.770 1240 ---- 4.120 2.800 4.120 2.960 -0.320 3.280 1245 ---- 3.620 2.320 3.620 2.470 -0.330 2.800 1250 ---- 3.130 1.850 3.130 1.990 -0.330 2.320 1252 ---- 2.880 1.620 2.880 1.760 -0.340 2.100 1255 ---- 2.640 1.400 2.640 1.540 -0.330 1.870 1257 ---- 2.400 1.190 2.400 1.330 -0.330 1.660 1260 ---- 2.160 0.980 2.160 1.130 -0.320 1.450 1262 ---- 1.930 0.800 1.930 0.940 -0.310 1.250 1265 ---- 1.700 0.650 1.700 0.770 -0.300 1.070 1267 ---- 1.490 0.520 1.490 0.620 -0.280 0.900 7 1270 ---- 1.270 0.400 1.270 0.490 -0.250 0.740 1272 ---- 1.070 0.300 0.300 0.370 -0.240 0.610 10 1275 0.680 0.890 0.230 0.230 0.280 -0.200 65 0.480 32 1277 0.450 0.720 0.160 0.580 0.210 -0.170 28 0.380 79 1280 ---- 0.570 0.120 0.120 0.150 -0.140 0.290 1282 ---- 0.440 0.080 0.440 0.110 -0.110 0.220 2 2 1285 ---- 0.320 0.060 0.310 0.070 -0.100 0.170 1 1 1287 ---- 0.230 0.040 0.230 0.050 -0.070 0.120 1290 ---- 0.160 0.030 0.160 0.030 -0.060 0.090 1 1 1292 ---- 0.100 0.020 0.100 0.020 -0.040 0.060 1295 ---- 0.070 0.020 0.060 0.010 -0.030 0.040 6 1297 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 10 1302 ---- ---- ---- ---- -0.010 0.010 46 1305 ---- ---- ---- ---- -0.010 0.010 70 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.020 0.020 0.040 -0.020 0.060 1252 ---- ---- 0.030 0.030 0.060 -0.020 0.080 1255 ---- 0.110 0.030 0.030 0.090 -0.010 0.100 1 2 1257 ---- 0.160 0.040 0.040 0.130 -0.010 0.140 1260 ---- 0.220 0.060 0.060 0.180 0.000 0.180 1 1262 ---- 0.300 0.080 0.080 0.240 0.010 0.230 1 1 1265 ---- 0.390 0.110 0.110 0.320 0.020 0.300 1267 ---- 0.510 0.140 0.140 0.420 0.040 0.380 1270 ---- 0.640 0.190 0.640 0.540 0.070 0.470 1272 ---- 0.800 0.250 0.250 0.670 0.080 0.590 12 1275 ---- 0.970 0.320 0.320 0.830 0.120 0.710 81 1277 ---- 1.120 0.410 0.410 1.010 0.150 0.860 1 1280 1.010 1.320 0.510 1.320 1.200 0.180 4 1.020 1282 ---- 1.540 0.630 0.630 1.410 0.210 1.200 1285 ---- 1.760 0.770 0.770 1.620 0.230 1.390 1287 ---- 1.990 0.920 0.920 1.850 0.250 1.600 1290 ---- 2.230 1.090 1.090 2.080 0.260 1.820 1292 ---- 2.470 1.280 1.280 2.320 0.280 2.040 1295 ---- 2.720 1.480 1.480 2.560 0.290 2.270 1297 ---- 2.960 1.700 1.700 2.810 0.300 2.510 1300 ---- 3.210 1.930 1.930 3.050 0.300 2.750 1302 ---- 3.460 2.160 2.160 3.300 0.310 2.990 1305 ---- 3.710 2.400 2.400 3.550 0.310 3.240 1307 ---- 3.950 2.640 2.640 3.800 0.320 3.480 1310 ---- 4.200 2.890 2.890 4.050 0.320 3.730 1312 ---- 4.450 3.130 3.130 4.300 0.320 3.980 1315 ---- 4.700 3.380 3.380 4.550 0.320 4.230 1320 ---- 5.200 3.880 3.880 5.050 0.320 4.730 1325 ---- 5.700 4.380 4.380 5.550 0.330 5.220 1330 ---- 6.200 4.880 4.880 6.040 0.320 5.720 1335 ---- 6.700 5.380 5.380 6.540 0.320 6.220 1340 ---- 7.200 5.880 5.880 7.040 0.320 6.720 1345 ---- 7.700 6.380 6.380 7.540 0.320 7.220 1350 ---- 8.200 6.880 6.880 8.040 0.320 7.720 1355 ---- 8.700 7.380 7.380 8.540 0.320 8.220 1360 ---- 9.200 7.880 7.880 9.040 0.320 8.720 1365 ---- 9.700 8.380 8.380 9.540 0.320 9.220 1370 ---- 10.200 8.880 8.880 10.040 0.320 9.720 1375 ---- 10.700 9.380 9.380 10.540 0.320 10.220 1380 ---- 11.200 9.880 9.880 11.040 0.320 10.720 1385 ---- 11.700 10.380 10.380 11.540 0.320 11.220 1390 ---- 12.190 10.870 10.870 12.040 0.320 11.720 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.620 9.280 10.620 9.430 -0.320 9.750 1180 ---- 10.120 8.780 10.120 8.930 -0.320 9.250 1185 ---- 9.620 8.280 9.620 8.430 -0.320 8.750 1190 ---- 9.120 7.780 9.120 7.940 -0.310 8.250 1195 ---- 8.630 7.280 8.630 7.440 -0.310 7.750 1200 ---- 8.130 6.780 8.130 6.940 -0.320 7.260 1205 ---- 7.630 6.280 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.940 -0.320 6.260 1215 ---- 6.630 5.290 6.630 5.450 -0.320 5.770 1220 ---- 6.140 4.790 6.140 4.950 -0.320 5.270 1225 ---- 5.640 4.300 5.640 4.460 -0.320 4.780 1230 ---- 5.140 3.810 5.140 3.970 -0.320 4.290 1235 ---- 4.650 3.320 4.650 3.480 -0.320 3.800 1240 ---- 4.160 2.850 4.160 3.010 -0.310 3.320 1245 ---- 3.670 2.390 3.670 2.540 -0.320 2.860 1250 ---- 3.190 1.950 3.190 2.100 -0.310 2.410 1252 ---- 2.950 1.740 2.950 1.880 -0.310 2.190 1255 ---- 2.720 1.520 2.720 1.680 -0.300 1.980 1257 ---- 2.490 1.340 2.480 1.490 -0.290 1.780 1260 ---- 2.270 1.170 2.270 1.310 -0.280 1.590 4 1262 ---- 2.060 1.000 2.060 1.130 -0.280 1.410 1265 ---- 1.850 0.850 1.850 0.970 -0.260 1.230 1267 ---- 1.640 0.720 1.640 0.820 -0.250 1.070 1270 ---- 1.450 0.600 1.450 0.690 -0.230 0.920 1272 ---- 1.270 0.490 0.490 0.570 -0.220 0.790 1275 ---- 1.100 0.400 0.400 0.470 -0.200 0.670 1277 ---- 0.940 0.320 0.320 0.380 -0.170 0.550 1280 ---- 0.800 0.260 0.260 0.300 -0.160 0.460 1282 ---- 0.660 0.200 0.200 0.240 -0.130 0.370 1285 ---- 0.550 0.160 0.160 0.180 -0.120 0.300 1287 ---- 0.440 0.130 0.440 0.140 -0.100 0.240 1290 ---- 0.350 0.100 0.350 0.110 -0.080 0.190 1292 ---- 0.280 0.080 0.280 0.080 -0.070 0.150 1295 ---- 0.220 0.060 0.220 0.060 -0.060 0.120 1297 ---- 0.170 0.050 0.170 0.050 -0.040 0.090 1300 ---- 0.130 0.040 0.130 0.040 -0.030 0.070 1302 ---- 0.090 0.030 0.090 0.030 -0.020 0.050 1305 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1307 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1310 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1235 ---- ---- 0.030 0.030 0.040 0.000 0.040 1240 ---- ---- 0.030 0.030 0.060 0.000 0.060 1245 ---- 0.100 0.040 0.040 0.100 0.010 0.090 1250 ---- 0.160 0.070 0.070 0.150 0.010 0.140 1252 ---- 0.210 0.080 0.080 0.190 0.010 0.180 1255 ---- 0.260 0.100 0.100 0.230 0.010 0.220 1257 ---- 0.330 0.120 0.120 0.290 0.020 0.270 1260 ---- 0.400 0.150 0.150 0.360 0.040 0.320 1 1262 ---- 0.490 0.180 0.180 0.440 0.050 0.390 1265 ---- 0.590 0.220 0.220 0.520 0.050 0.470 1267 ---- 0.710 0.270 0.710 0.620 0.070 0.550 79 1270 ---- 0.830 0.320 0.830 0.740 0.080 0.660 1272 ---- 0.980 0.390 0.390 0.870 0.100 0.770 1275 ---- 1.140 0.470 0.470 1.020 0.130 0.890 1277 ---- 1.310 0.560 0.560 1.180 0.150 1.030 1280 ---- 1.460 0.670 0.670 1.350 0.160 1.190 1282 ---- 1.660 0.780 0.780 1.540 0.190 1.350 8 1285 ---- 1.860 0.910 0.910 1.730 0.200 1.530 1287 ---- 2.080 1.060 1.060 1.940 0.220 1.720 1290 ---- 2.300 1.220 1.220 2.150 0.230 1.920 1292 ---- 2.520 1.400 1.400 2.380 0.250 2.130 1295 ---- 2.760 1.590 1.590 2.610 0.270 2.340 1297 ---- 2.990 1.780 1.780 2.840 0.270 2.570 1300 ---- 3.230 1.990 1.990 3.080 0.290 2.790 1302 ---- 3.470 2.210 2.210 3.320 0.290 3.030 1305 ---- 3.720 2.430 2.430 3.570 0.310 3.260 1307 ---- 3.960 2.660 2.660 3.810 0.310 3.500 1310 ---- 4.210 2.900 2.900 4.050 0.300 3.750 1312 ---- 4.460 3.140 3.140 4.300 0.310 3.990 1315 ---- 4.700 3.380 3.380 4.550 0.310 4.240 1320 ---- 5.200 3.860 3.860 5.040 0.310 4.730 1325 ---- 5.700 4.360 4.360 5.540 0.310 5.230 1330 ---- 6.200 4.850 4.850 6.040 0.320 5.720 1335 ---- 6.690 5.350 5.350 6.540 0.320 6.220 1340 ---- 7.190 5.850 5.850 7.040 0.320 6.720 1345 ---- 7.690 6.350 6.350 7.540 0.320 7.220 1350 ---- 8.190 6.850 6.850 8.030 0.320 7.710 1355 ---- 8.690 7.340 7.340 8.530 0.320 8.210 1360 ---- 9.190 7.840 7.840 9.030 0.320 8.710 1365 ---- 9.690 8.340 8.340 9.530 0.320 9.210 1370 ---- 10.190 8.840 8.840 10.030 0.320 9.710 1375 ---- 10.690 9.340 9.340 10.530 0.320 10.210 1380 ---- 11.180 9.840 9.840 11.030 0.320 10.710 1385 ---- 11.680 10.340 10.340 11.530 0.320 11.210 1390 ---- 12.180 10.840 10.840 12.030 0.320 11.710 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.610 9.270 10.610 9.420 -0.320 9.740 1180 ---- 10.110 8.770 10.110 8.920 -0.320 9.240 1185 ---- 9.610 8.270 9.610 8.430 -0.310 8.740 1190 ---- 9.120 7.770 9.120 7.930 -0.310 8.240 1195 ---- 8.620 7.280 8.620 7.430 -0.320 7.750 1200 ---- 8.120 6.780 8.120 6.940 -0.310 7.250 1205 ---- 7.630 6.290 7.630 6.440 -0.320 6.760 1210 ---- 7.130 5.790 7.130 5.950 -0.310 6.260 1215 ---- 6.630 5.300 6.630 5.450 -0.320 5.770 1220 ---- 6.140 4.810 6.140 4.960 -0.320 5.280 1225 ---- 5.650 4.320 5.650 4.480 -0.320 4.800 1230 ---- 5.160 3.840 5.160 3.990 -0.330 4.320 1235 ---- 4.670 3.370 4.670 3.520 -0.330 3.850 1240 ---- 4.180 2.910 4.180 3.060 -0.320 3.380 1245 ---- 3.710 2.470 3.710 2.620 -0.320 2.940 1250 ---- 3.240 2.050 3.240 2.200 -0.300 2.500 1252 ---- 3.020 1.840 3.020 2.000 -0.300 2.300 1255 ---- 2.790 1.650 2.790 1.800 -0.300 2.100 1257 ---- 2.580 1.480 2.580 1.620 -0.280 1.900 1260 ---- 2.360 1.310 1.310 1.440 -0.280 1.720 1262 ---- 2.150 1.150 2.140 1.280 -0.260 1.540 1265 ---- 1.950 1.010 1.940 1.120 -0.250 1.370 1267 ---- 1.760 0.880 0.880 0.980 -0.240 1.220 1270 ---- 1.580 0.750 1.580 0.850 -0.220 1.070 1272 ---- 1.410 0.640 0.640 0.730 -0.200 0.930 1275 ---- 1.240 0.550 0.550 0.620 -0.190 0.810 1277 ---- 1.090 0.460 0.460 0.520 -0.180 0.700 1280 ---- 0.950 0.390 0.390 0.440 -0.160 0.600 1282 ---- 0.820 0.320 0.320 0.360 -0.150 0.510 1285 ---- 0.700 0.260 0.260 0.300 -0.130 0.430 1287 ---- 0.590 0.220 0.220 0.240 -0.120 0.360 252 1290 ---- 0.500 0.180 0.180 0.200 -0.100 0.300 1292 ---- 0.410 0.150 0.410 0.160 -0.090 0.250 1295 ---- 0.340 0.120 0.340 0.130 -0.070 0.200 1297 ---- 0.280 0.100 0.280 0.100 -0.070 0.170 1300 ---- 0.220 0.080 0.220 0.080 -0.060 0.140 1305 ---- 0.140 0.060 0.140 0.050 -0.040 0.090 1310 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1315 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- 0.030 0.030 0.040 0.000 0.040 1230 ---- ---- 0.040 0.040 0.060 0.000 0.060 1235 ---- ---- 0.050 0.050 0.080 -0.010 0.090 1240 ---- ---- 0.060 0.060 0.120 0.000 0.120 1245 ---- 0.180 0.090 0.090 0.180 0.010 0.170 1250 ---- 0.270 0.130 0.130 0.250 0.010 0.240 1252 ---- 0.330 0.150 0.150 0.300 0.020 0.280 1255 ---- 0.390 0.170 0.170 0.360 0.030 0.330 1257 ---- 0.460 0.200 0.200 0.420 0.030 0.390 1260 ---- 0.540 0.240 0.240 0.490 0.040 0.450 1262 ---- 0.640 0.280 0.280 0.580 0.050 0.530 1265 ---- 0.740 0.330 0.330 0.670 0.060 0.610 1267 ---- 0.860 0.390 0.860 0.780 0.080 0.700 1270 ---- 0.980 0.460 0.980 0.890 0.090 0.800 1272 ---- 1.120 0.530 0.530 1.020 0.110 0.910 1275 ---- 1.280 0.620 0.620 1.170 0.130 1.040 1277 ---- 1.440 0.710 0.710 1.320 0.140 1.180 1280 ---- 1.620 0.820 0.820 1.480 0.160 1.320 1282 ---- 1.770 0.940 0.940 1.660 0.180 1.480 1285 ---- 1.970 1.070 1.070 1.840 0.190 1.650 1287 ---- 2.170 1.210 1.210 2.040 0.210 1.830 1290 ---- 2.380 1.370 1.370 2.240 0.220 2.020 1292 ---- 2.590 1.530 1.530 2.450 0.230 2.220 1295 ---- 2.810 1.710 1.710 2.670 0.240 2.430 1297 ---- 3.040 1.890 1.890 2.900 0.260 2.640 1300 ---- 3.270 2.090 2.090 3.130 0.270 2.860 1305 ---- 3.740 2.500 2.500 3.590 0.280 3.310 1310 ---- 4.230 2.950 2.950 4.070 0.290 3.780 1315 ---- 4.710 3.410 3.410 4.560 0.300 4.260 1320 ---- 5.210 3.890 3.890 5.050 0.310 4.740 1325 ---- 5.700 4.370 4.370 5.540 0.310 5.230 1330 ---- 6.190 4.860 4.860 6.030 0.310 5.720 1335 ---- 6.690 5.350 5.350 6.530 0.310 6.220 1340 ---- 7.190 5.850 5.850 7.030 0.320 6.710 1345 ---- 7.680 6.340 6.340 7.530 0.320 7.210 1350 ---- 8.180 6.840 6.840 8.030 0.320 7.710 1355 ---- 8.680 7.340 7.340 8.530 0.330 8.200 1360 ---- 9.180 7.840 7.840 9.020 0.320 8.700 1365 ---- 9.680 8.330 8.330 9.520 0.320 9.200 1370 ---- 10.180 8.830 8.830 10.020 0.320 9.700 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 5.149 0.145 5.004 15300 ---- ---- ---- ---- 5.049 0.145 4.904 15400 ---- ---- ---- ---- 4.949 0.144 4.805 15500 ---- ---- ---- ---- 4.850 0.145 4.705 15600 ---- ---- ---- ---- 4.750 0.145 4.605 15700 ---- ---- ---- ---- 4.651 0.145 4.506 15800 ---- ---- ---- ---- 4.551 0.145 4.406 15900 ---- ---- ---- ---- 4.451 0.144 4.307 16000 ---- ---- ---- ---- 4.352 0.145 4.207 16100 ---- ---- ---- ---- 4.252 0.144 4.108 16200 ---- ---- ---- ---- 4.153 0.145 4.008 16300 ---- ---- ---- ---- 4.053 0.144 3.909 16400 ---- ---- ---- ---- 3.954 0.145 3.809 16500 ---- ---- ---- ---- 3.854 0.144 3.710 16600 ---- ---- ---- ---- 3.755 0.145 3.610 16700 ---- ---- ---- ---- 3.655 0.144 3.511 16800 ---- ---- ---- ---- 3.556 0.144 3.412 16900 ---- ---- ---- ---- 3.456 0.144 3.312 17000 ---- ---- ---- ---- 3.357 0.144 3.213 17100 ---- ---- ---- ---- 3.257 0.143 3.114 17200 ---- ---- ---- ---- 3.158 0.143 3.015 17300 ---- ---- ---- ---- 3.059 0.143 2.916 17400 ---- ---- ---- ---- 2.960 0.143 2.817 17500 ---- ---- ---- ---- 2.860 0.142 2.718 17600 ---- ---- ---- ---- 2.761 0.142 2.619 17700 ---- ---- ---- ---- 2.662 0.141 2.521 17800 ---- ---- ---- ---- 2.563 0.141 2.422 17900 ---- ---- ---- ---- 2.465 0.141 2.324 18000 ---- ---- ---- ---- 2.366 0.140 2.226 18100 ---- ---- ---- ---- 2.268 0.140 2.128 18200 ---- ---- ---- ---- 2.169 0.139 2.030 18300 ---- ---- ---- ---- 2.071 0.138 1.933 18400 ---- ---- ---- ---- 1.973 0.137 1.836 18500 ---- ---- ---- ---- 1.876 0.136 1.740 18600 ---- ---- ---- ---- 1.779 0.135 1.644 18700 ---- ---- ---- ---- 1.682 0.134 1.548 18800 ---- ---- ---- ---- 1.585 0.132 1.453 18900 ---- ---- ---- ---- 1.490 0.131 1.359 19000 ---- ---- ---- ---- 1.395 0.129 1.266 19100 ---- ---- ---- ---- 1.300 0.126 1.174 19200 ---- ---- ---- ---- 1.207 0.123 1.084 19300 ---- ---- ---- ---- 1.115 0.121 0.994 19400 ---- ---- ---- ---- 1.024 0.117 0.907 19500 ---- ---- ---- ---- 0.935 0.113 0.822 19600 ---- ---- ---- ---- 0.849 0.110 0.739 19700 ---- ---- ---- ---- 0.764 0.105 0.659 19800 ---- ---- ---- ---- 0.682 0.099 0.583 19900 ---- ---- ---- ---- 0.604 0.094 0.510 20000 ---- ---- ---- ---- 0.529 0.087 0.442 20100 ---- ---- ---- ---- 0.459 0.081 0.378 20200 ---- ---- ---- ---- 0.393 0.073 0.320 20300 ---- 0.310 ---- 0.310 0.333 0.066 0.267 20400 ---- 0.300 ---- 0.300 0.278 0.058 0.220 20500 ---- 0.240 ---- 0.240 0.229 0.051 0.178 20600 ---- 0.190 ---- 0.190 0.187 0.044 0.143 20700 ---- 0.150 ---- 0.150 0.150 0.037 0.113 20800 ---- 0.110 ---- 0.110 0.119 0.031 0.088 20900 ---- 0.080 ---- 0.080 0.093 0.025 0.068 21000 ---- 0.060 ---- 0.060 0.072 0.020 0.052 21100 ---- ---- ---- ---- 0.056 0.016 0.040 21200 ---- ---- ---- ---- 0.042 0.012 0.030 21300 ---- ---- ---- ---- 0.032 0.010 0.022 21400 ---- ---- ---- ---- 0.023 0.007 0.016 21500 ---- ---- ---- ---- 0.017 0.005 0.012 21600 ---- ---- ---- ---- 0.012 0.004 0.008 21700 ---- ---- ---- ---- 0.009 0.003 0.006 21800 ---- ---- ---- ---- 0.006 0.002 0.004 21900 ---- ---- ---- ---- 0.004 0.001 0.003 22000 ---- ---- ---- ---- 0.003 0.001 0.002 22100 ---- ---- ---- ---- 0.002 0.001 0.001 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.001 0.001 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- -0.001 0.001 15300 ---- ---- ---- ---- -0.001 0.001 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 -0.001 0.002 16300 ---- ---- ---- ---- 0.001 -0.001 0.002 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.002 -0.001 0.003 16700 ---- ---- ---- ---- 0.002 -0.001 0.003 16800 ---- ---- ---- ---- 0.002 -0.001 0.003 16900 ---- ---- ---- ---- 0.002 -0.002 0.004 17000 ---- ---- ---- ---- 0.002 -0.002 0.004 17100 ---- ---- ---- ---- 0.003 -0.001 0.004 17200 ---- ---- ---- ---- 0.003 -0.002 0.005 17300 ---- ---- ---- ---- 0.004 -0.002 0.006 17400 ---- ---- ---- ---- 0.004 -0.002 0.006 17500 ---- ---- ---- ---- 0.005 -0.002 0.007 17600 ---- ---- ---- ---- 0.005 -0.003 0.008 17700 ---- ---- ---- ---- 0.006 -0.003 0.009 17800 ---- ---- ---- ---- 0.007 -0.003 0.010 17900 ---- ---- ---- ---- 0.007 -0.005 0.012 18000 ---- ---- ---- ---- 0.009 -0.004 0.013 18100 ---- ---- ---- ---- 0.010 -0.005 0.015 18200 ---- ---- ---- ---- 0.011 -0.006 0.017 18300 ---- ---- ---- ---- 0.013 -0.007 0.020 18400 ---- ---- ---- ---- 0.015 -0.007 0.022 18500 ---- ---- ---- ---- 0.017 -0.008 0.025 18600 ---- ---- ---- ---- 0.019 -0.010 0.029 18700 ---- ---- ---- ---- 0.022 -0.011 0.033 18800 ---- ---- ---- ---- 0.025 -0.013 0.038 18900 ---- ---- ---- ---- 0.029 -0.015 0.044 19000 ---- ---- ---- ---- 0.034 -0.016 0.050 19100 ---- ---- 0.050 0.050 0.039 -0.019 0.058 19200 ---- ---- 0.060 0.060 0.046 -0.021 0.067 19300 ---- ---- 0.060 0.060 0.053 -0.024 0.077 19400 ---- ---- 0.070 0.070 0.062 -0.028 0.090 19500 ---- ---- 0.080 0.080 0.073 -0.031 0.104 19600 ---- ---- 0.090 0.090 0.086 -0.035 0.121 19700 ---- ---- 0.100 0.100 0.101 -0.040 0.141 19800 ---- ---- 0.110 0.110 0.119 -0.045 0.164 19900 ---- ---- 0.130 0.130 0.140 -0.051 0.191 20000 ---- ---- 0.150 0.150 0.165 -0.057 0.222 20100 ---- ---- 0.170 0.170 0.195 -0.063 0.258 20200 ---- ---- 0.200 0.200 0.229 -0.071 0.300 20300 ---- ---- 0.230 0.230 0.268 -0.078 0.346 20400 ---- ---- 0.270 0.270 0.313 -0.086 0.399 20500 ---- ---- 0.310 0.310 0.364 -0.093 0.457 20600 ---- ---- ---- ---- 0.421 -0.100 0.521 20700 ---- ---- ---- ---- 0.484 -0.107 0.591 20800 ---- ---- ---- ---- 0.552 -0.114 0.666 20900 ---- ---- ---- ---- 0.626 -0.120 0.746 21000 ---- ---- ---- ---- 0.705 -0.124 0.829 21100 ---- ---- ---- ---- 0.788 -0.129 0.917 21200 ---- ---- ---- ---- 0.875 -0.131 1.006 21300 ---- ---- ---- ---- 0.964 -0.134 1.098 21400 ---- ---- ---- ---- 1.055 -0.137 1.192 21500 ---- ---- ---- ---- 1.148 -0.139 1.287 21600 ---- ---- ---- ---- 1.243 -0.141 1.384 21700 ---- ---- ---- ---- 1.339 -0.142 1.481 21800 ---- ---- ---- ---- 1.436 -0.143 1.579 21900 ---- ---- ---- ---- 1.534 -0.143 1.677 22000 ---- ---- ---- ---- 1.633 -0.143 1.776 22100 ---- ---- ---- ---- 1.731 -0.144 1.875 22200 ---- ---- ---- ---- 1.830 -0.144 1.974 22300 ---- ---- ---- ---- 1.930 -0.143 2.073 22400 ---- ---- ---- ---- 2.029 -0.144 2.173 22500 ---- ---- ---- ---- 2.128 -0.144 2.272 22600 ---- ---- ---- ---- 2.228 -0.144 2.372 22700 ---- ---- ---- ---- 2.328 -0.144 2.472 22800 ---- ---- ---- ---- 2.427 -0.144 2.571 22900 ---- ---- ---- ---- 2.527 -0.144 2.671 23000 ---- ---- ---- ---- 2.627 -0.144 2.771 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 15300 ---- ---- ---- ---- 5.149 0.145 5.004 15400 ---- ---- ---- ---- 5.049 0.145 4.904 15500 ---- ---- ---- ---- 4.949 0.145 4.804 15600 ---- ---- ---- ---- 4.849 0.145 4.704 15700 ---- ---- ---- ---- 4.749 0.145 4.604 15800 ---- ---- ---- ---- 4.649 0.145 4.504 15900 ---- ---- ---- ---- 4.549 0.145 4.404 16000 ---- ---- ---- ---- 4.449 0.145 4.304 16100 ---- ---- ---- ---- 4.349 0.145 4.204 16200 ---- ---- ---- ---- 4.249 0.145 4.104 16300 ---- ---- ---- ---- 4.149 0.145 4.004 16400 ---- ---- ---- ---- 4.049 0.145 3.904 16500 ---- ---- ---- ---- 3.949 0.145 3.804 16600 ---- ---- ---- ---- 3.849 0.145 3.704 16700 ---- ---- ---- ---- 3.750 0.146 3.604 16800 ---- ---- ---- ---- 3.650 0.146 3.504 16900 ---- ---- ---- ---- 3.550 0.146 3.404 17000 ---- ---- ---- ---- 3.450 0.146 3.304 17100 ---- ---- ---- ---- 3.350 0.146 3.204 17200 ---- ---- ---- ---- 3.250 0.146 3.104 17300 ---- ---- ---- ---- 3.150 0.146 3.004 17400 ---- ---- ---- ---- 3.050 0.146 2.904 17500 ---- ---- ---- ---- 2.950 0.146 2.804 17600 ---- ---- ---- ---- 2.850 0.146 2.704 17700 ---- ---- ---- ---- 2.750 0.146 2.604 17800 ---- ---- ---- ---- 2.650 0.146 2.504 17900 ---- ---- ---- ---- 2.550 0.146 2.404 18000 ---- ---- ---- ---- 2.450 0.146 2.304 18100 ---- ---- ---- ---- 2.350 0.146 2.204 18200 ---- ---- ---- ---- 2.250 0.146 2.104 18300 ---- ---- ---- ---- 2.150 0.145 2.005 18400 ---- ---- ---- ---- 2.050 0.145 1.905 18500 ---- ---- ---- ---- 1.950 0.145 1.805 18600 ---- ---- ---- ---- 1.850 0.145 1.705 18700 ---- ---- ---- ---- 1.750 0.145 1.605 18800 ---- ---- ---- ---- 1.650 0.145 1.505 18900 ---- ---- ---- ---- 1.550 0.145 1.405 19000 ---- ---- ---- ---- 1.450 0.145 1.305 19100 ---- ---- ---- ---- 1.350 0.145 1.205 19200 ---- ---- ---- ---- 1.250 0.145 1.105 19300 ---- ---- ---- ---- 1.150 0.144 1.006 19400 ---- ---- ---- ---- 1.050 0.143 0.907 19500 ---- ---- ---- ---- 0.950 0.142 0.808 19600 ---- ---- ---- ---- 0.850 0.140 0.710 19700 ---- ---- ---- ---- 0.750 0.137 0.613 19800 ---- ---- ---- ---- 0.650 0.132 0.518 19900 ---- ---- ---- ---- 0.551 0.125 0.426 20000 ---- ---- ---- ---- 0.453 0.115 0.338 20100 ---- ---- ---- ---- 0.356 0.100 0.256 20200 ---- ---- ---- ---- 0.264 0.081 0.183 20300 ---- ---- ---- ---- 0.179 0.059 0.120 20400 ---- 0.080 0.060 0.080 0.107 0.036 0.071 20500 ---- 0.070 ---- 0.070 0.053 0.017 0.036 20600 ---- 0.030 ---- 0.030 0.019 0.005 0.014 20700 ---- ---- ---- ---- 0.004 0.000 0.004 20800 ---- ---- ---- ---- 0.001 0.000 0.001 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- -0.001 0.001 19300 ---- ---- ---- ---- -0.001 0.001 19400 ---- ---- ---- ---- -0.002 0.002 19500 ---- ---- ---- ---- -0.003 0.003 19600 ---- ---- ---- ---- -0.005 0.005 19700 ---- ---- ---- ---- -0.008 0.008 19800 ---- ---- ---- ---- -0.013 0.013 19900 ---- ---- ---- ---- 0.001 -0.020 0.021 20000 ---- ---- ---- ---- 0.003 -0.030 0.033 20100 ---- ---- 0.050 0.050 0.006 -0.045 0.051 20200 ---- ---- 0.050 0.050 0.014 -0.064 0.078 20300 ---- ---- 0.050 0.050 0.029 -0.086 0.115 20400 ---- ---- 0.050 0.050 0.057 -0.109 0.166 20500 ---- ---- 0.070 0.070 0.103 -0.127 0.230 20600 ---- ---- ---- ---- 0.169 -0.140 0.309 20700 ---- ---- ---- ---- 0.254 -0.145 0.399 20800 ---- ---- ---- ---- 0.350 -0.146 0.496 20900 ---- ---- ---- ---- 0.450 -0.145 0.595 21000 ---- ---- ---- ---- 0.550 -0.145 0.695 21100 ---- ---- ---- ---- 0.650 -0.145 0.795 21200 ---- ---- ---- ---- 0.750 -0.145 0.895 21300 ---- ---- ---- ---- 0.850 -0.145 0.995 21400 ---- ---- ---- ---- 0.950 -0.145 1.095 21500 ---- ---- ---- ---- 1.050 -0.145 1.195 21600 ---- ---- ---- ---- 1.150 -0.145 1.295 21700 ---- ---- ---- ---- 1.250 -0.145 1.395 21800 ---- ---- ---- ---- 1.350 -0.145 1.495 21900 ---- ---- ---- ---- 1.450 -0.145 1.595 22000 ---- ---- ---- ---- 1.550 -0.145 1.695 22100 ---- ---- ---- ---- 1.650 -0.145 1.795 22200 ---- ---- ---- ---- 1.750 -0.145 1.895 22300 ---- ---- ---- ---- 1.850 -0.145 1.995 22400 ---- ---- ---- ---- 1.950 -0.144 2.094 22500 ---- ---- ---- ---- 2.050 -0.144 2.194 22600 ---- ---- ---- ---- 2.150 -0.144 2.294 22700 ---- ---- ---- ---- 2.250 -0.144 2.394 22800 ---- ---- ---- ---- 2.350 -0.144 2.494 22900 ---- ---- ---- ---- 2.450 -0.144 2.594 23000 ---- ---- ---- ---- 2.550 -0.144 2.694 23100 ---- ---- ---- ---- 2.650 -0.144 2.794 23200 ---- ---- ---- ---- 2.750 -0.144 2.894 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 5.144 0.145 4.999 15400 ---- ---- ---- ---- 5.044 0.145 4.899 15500 ---- ---- ---- ---- 4.944 0.145 4.799 15600 ---- ---- ---- ---- 4.844 0.145 4.699 15700 ---- ---- ---- ---- 4.745 0.146 4.599 15800 ---- ---- ---- ---- 4.645 0.146 4.499 15900 ---- ---- ---- ---- 4.545 0.146 4.399 16000 ---- ---- ---- ---- 4.445 0.146 4.299 16100 ---- ---- ---- ---- 4.345 0.145 4.200 16200 ---- ---- ---- ---- 4.245 0.145 4.100 16300 ---- ---- ---- ---- 4.145 0.145 4.000 16400 ---- ---- ---- ---- 4.045 0.145 3.900 16500 ---- ---- ---- ---- 3.945 0.145 3.800 16600 ---- ---- ---- ---- 3.846 0.146 3.700 16700 ---- ---- ---- ---- 3.746 0.146 3.600 16800 ---- ---- ---- ---- 3.646 0.146 3.500 16900 ---- ---- ---- ---- 3.546 0.145 3.401 17000 ---- ---- ---- ---- 3.446 0.145 3.301 17100 ---- ---- ---- ---- 3.346 0.145 3.201 17200 ---- ---- ---- ---- 3.246 0.145 3.101 17300 ---- ---- ---- ---- 3.146 0.145 3.001 17400 ---- ---- ---- ---- 3.046 0.145 2.901 17500 ---- ---- ---- ---- 2.947 0.146 2.801 17600 ---- ---- ---- ---- 2.847 0.145 2.702 17700 ---- ---- ---- ---- 2.747 0.145 2.602 17800 ---- ---- ---- ---- 2.647 0.145 2.502 17900 ---- ---- ---- ---- 2.547 0.145 2.402 18000 ---- ---- ---- ---- 2.447 0.144 2.303 18100 ---- ---- ---- ---- 2.347 0.144 2.203 18200 ---- ---- ---- ---- 2.247 0.144 2.103 18300 ---- ---- ---- ---- 2.148 0.144 2.004 18400 ---- ---- ---- ---- 2.048 0.144 1.904 18500 ---- ---- ---- ---- 1.948 0.143 1.805 18600 ---- ---- ---- ---- 1.849 0.143 1.706 18700 ---- ---- ---- ---- 1.749 0.143 1.606 18800 ---- ---- ---- ---- 1.650 0.142 1.508 18900 ---- ---- ---- ---- 1.550 0.141 1.409 19000 ---- ---- ---- ---- 1.451 0.140 1.311 19100 ---- ---- ---- ---- 1.352 0.139 1.213 19200 ---- ---- ---- ---- 1.254 0.138 1.116 19300 ---- ---- ---- ---- 1.155 0.135 1.020 19400 ---- ---- ---- ---- 1.058 0.134 0.924 19500 ---- ---- ---- ---- 0.961 0.130 0.831 19600 ---- ---- ---- ---- 0.865 0.127 0.738 19700 ---- ---- ---- ---- 0.771 0.123 0.648 19800 ---- ---- ---- ---- 0.678 0.116 0.562 19900 ---- ---- ---- ---- 0.588 0.110 0.478 20000 ---- ---- ---- ---- 0.501 0.102 0.399 20100 ---- ---- ---- ---- 0.419 0.093 0.326 20200 ---- ---- ---- ---- 0.342 0.082 0.260 20300 ---- ---- ---- ---- 0.272 0.071 0.201 20400 ---- 0.180 ---- 0.180 0.210 0.059 0.151 20500 ---- 0.180 ---- 0.170 0.157 0.048 0.109 20600 ---- 0.120 ---- 0.120 0.113 0.037 0.076 20700 ---- 0.080 ---- 0.080 0.078 0.027 0.051 20800 ---- 0.050 ---- 0.050 0.052 0.019 0.033 20900 ---- ---- ---- ---- 0.034 0.013 0.021 21000 ---- ---- ---- ---- 0.021 0.008 0.013 21100 ---- ---- ---- ---- 0.013 0.005 0.008 21200 ---- ---- ---- ---- 0.007 0.003 0.004 21300 ---- ---- ---- ---- 0.004 0.002 0.002 21400 ---- ---- ---- ---- 0.002 0.001 0.001 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- 0.001 0.001 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- -0.001 0.001 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- -0.001 0.001 18200 ---- ---- ---- ---- -0.001 0.001 18300 ---- ---- ---- ---- -0.001 0.001 18400 ---- ---- ---- ---- 0.001 -0.001 0.002 18500 ---- ---- ---- ---- 0.001 -0.001 0.002 18600 ---- ---- ---- ---- 0.001 -0.002 0.003 18700 ---- ---- ---- ---- 0.001 -0.003 0.004 18800 ---- ---- ---- ---- 0.002 -0.003 0.005 18900 ---- ---- ---- ---- 0.002 -0.004 0.006 19000 ---- ---- ---- ---- 0.003 -0.004 0.007 19100 ---- ---- ---- ---- 0.004 -0.006 0.010 19200 ---- ---- ---- ---- 0.005 -0.007 0.012 19300 ---- ---- ---- ---- 0.007 -0.009 0.016 19400 ---- ---- ---- ---- 0.009 -0.012 0.021 19500 ---- ---- ---- ---- 0.012 -0.015 0.027 19600 ---- ---- ---- ---- 0.016 -0.018 0.034 19700 ---- ---- ---- ---- 0.022 -0.022 0.044 19800 ---- ---- 0.050 0.050 0.029 -0.028 0.057 19900 ---- ---- 0.050 0.050 0.039 -0.035 0.074 20000 ---- ---- 0.060 0.060 0.052 -0.043 0.095 20100 ---- ---- 0.070 0.070 0.070 -0.052 0.122 20200 ---- ---- 0.080 0.080 0.093 -0.062 0.155 20300 ---- ---- 0.100 0.100 0.122 -0.074 0.196 20400 ---- ---- 0.130 0.130 0.160 -0.086 0.246 20500 ---- ---- 0.160 0.160 0.207 -0.097 0.304 20600 ---- ---- 0.210 0.210 0.263 -0.108 0.371 20700 ---- ---- ---- ---- 0.328 -0.118 0.446 20800 ---- ---- ---- ---- 0.402 -0.126 0.528 20900 ---- ---- ---- ---- 0.483 -0.132 0.615 21000 ---- ---- ---- ---- 0.571 -0.136 0.707 21100 ---- ---- ---- ---- 0.662 -0.140 0.802 21200 ---- ---- ---- ---- 0.757 -0.141 0.898 21300 ---- ---- ---- ---- 0.853 -0.143 0.996 21400 ---- ---- ---- ---- 0.951 -0.144 1.095 21500 ---- ---- ---- ---- 1.050 -0.144 1.194 21600 ---- ---- ---- ---- 1.149 -0.144 1.293 21700 ---- ---- ---- ---- 1.249 -0.144 1.393 21800 ---- ---- ---- ---- 1.348 -0.145 1.493 21900 ---- ---- ---- ---- 1.448 -0.145 1.593 22000 ---- ---- ---- ---- 1.548 -0.145 1.693 22100 ---- ---- ---- ---- 1.648 -0.145 1.793 22200 ---- ---- ---- ---- 1.748 -0.145 1.893 22300 ---- ---- ---- ---- 1.848 -0.144 1.992 22400 ---- ---- ---- ---- 1.948 -0.144 2.092 22500 ---- ---- ---- ---- 2.048 -0.144 2.192 22600 ---- ---- ---- ---- 2.148 -0.144 2.292 22700 ---- ---- ---- ---- 2.247 -0.145 2.392 22800 ---- ---- ---- ---- 2.347 -0.145 2.492 22900 ---- ---- ---- ---- 2.447 -0.145 2.592 23000 ---- ---- ---- ---- 2.547 -0.145 2.692 23100 ---- ---- ---- ---- 2.647 -0.144 2.791 23200 ---- ---- ---- ---- 2.747 -0.144 2.891 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 5.139 0.146 4.993 15400 ---- ---- ---- ---- 5.039 0.145 4.894 15500 ---- ---- ---- ---- 4.939 0.145 4.794 15600 ---- ---- ---- ---- 4.840 0.146 4.694 15700 ---- ---- ---- ---- 4.740 0.146 4.594 15800 ---- ---- ---- ---- 4.640 0.145 4.495 15900 ---- ---- ---- ---- 4.540 0.145 4.395 16000 ---- ---- ---- ---- 4.440 0.144 4.296 16100 ---- ---- ---- ---- 4.341 0.145 4.196 16200 ---- ---- ---- ---- 4.241 0.145 4.096 16300 ---- ---- ---- ---- 4.141 0.145 3.996 16400 ---- ---- ---- ---- 4.041 0.144 3.897 16500 ---- ---- ---- ---- 3.941 0.144 3.797 16600 ---- ---- ---- ---- 3.842 0.144 3.698 16700 ---- ---- ---- ---- 3.742 0.144 3.598 16800 ---- ---- ---- ---- 3.643 0.145 3.498 16900 ---- ---- ---- ---- 3.543 0.144 3.399 17000 ---- ---- ---- ---- 3.443 0.144 3.299 17100 ---- ---- ---- ---- 3.344 0.144 3.200 17200 ---- ---- ---- ---- 3.244 0.144 3.100 17300 ---- ---- ---- ---- 3.144 0.143 3.001 17400 ---- ---- ---- ---- 3.045 0.144 2.901 17500 ---- ---- ---- ---- 2.945 0.143 2.802 17600 ---- ---- ---- ---- 2.846 0.144 2.702 17700 ---- ---- ---- ---- 2.746 0.143 2.603 17800 ---- ---- ---- ---- 2.647 0.143 2.504 17900 ---- ---- ---- ---- 2.547 0.142 2.405 18000 ---- ---- ---- ---- 2.448 0.142 2.306 18100 ---- ---- ---- ---- 2.349 0.142 2.207 18200 ---- ---- ---- ---- 2.250 0.142 2.108 18300 ---- ---- ---- ---- 2.151 0.141 2.010 18400 ---- ---- ---- ---- 2.052 0.140 1.912 18500 ---- ---- ---- ---- 1.953 0.139 1.814 18600 ---- ---- ---- ---- 1.854 0.138 1.716 18700 ---- ---- ---- ---- 1.756 0.138 1.618 18800 ---- ---- ---- ---- 1.658 0.137 1.521 18900 ---- ---- ---- ---- 1.560 0.135 1.425 19000 ---- ---- ---- ---- 1.463 0.134 1.329 19100 ---- ---- ---- ---- 1.366 0.132 1.234 19200 ---- ---- ---- ---- 1.270 0.131 1.139 19300 ---- ---- ---- ---- 1.174 0.128 1.046 19400 ---- ---- ---- ---- 1.079 0.125 0.954 19500 ---- ---- ---- ---- 0.986 0.122 0.864 19600 ---- ---- ---- ---- 0.894 0.119 0.775 19700 ---- ---- ---- ---- 0.803 0.114 0.689 19800 ---- ---- ---- ---- 0.715 0.109 0.606 19900 ---- ---- ---- ---- 0.630 0.103 0.527 20000 ---- ---- ---- ---- 0.548 0.097 0.451 20100 ---- ---- ---- ---- 0.469 0.089 0.380 20200 ---- ---- ---- ---- 0.396 0.081 0.315 20300 ---- ---- ---- ---- 0.328 0.072 0.256 20400 ---- 0.250 ---- 0.250 0.267 0.064 0.203 20500 ---- 0.240 ---- 0.240 0.212 0.054 0.158 20600 ---- 0.180 ---- 0.180 0.165 0.045 0.120 20700 ---- 0.140 ---- 0.140 0.125 0.036 0.089 20800 ---- 0.100 ---- 0.100 0.092 0.028 0.064 20900 ---- 0.060 ---- 0.060 0.067 0.022 0.045 21000 ---- 0.040 ---- 0.040 0.047 0.016 0.031 21100 ---- ---- ---- ---- 0.033 0.012 0.021 21200 ---- ---- ---- ---- 0.023 0.009 0.014 21300 ---- ---- ---- ---- 0.015 0.006 0.009 21400 ---- ---- ---- ---- 0.010 0.004 0.006 21500 ---- ---- ---- ---- 0.006 0.002 0.004 21600 ---- ---- ---- ---- 0.004 0.002 0.002 21700 ---- ---- ---- ---- 0.002 0.001 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.001 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- -0.001 0.001 16100 ---- ---- ---- ---- -0.001 0.001 16200 ---- ---- ---- ---- -0.001 0.001 16300 ---- ---- ---- ---- -0.001 0.001 16400 ---- ---- ---- ---- -0.001 0.001 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 -0.001 0.002 17000 ---- ---- ---- ---- 0.001 -0.001 0.002 17100 ---- ---- ---- ---- 0.001 -0.001 0.002 17200 ---- ---- ---- ---- 0.001 -0.001 0.002 17300 ---- ---- ---- ---- 0.001 -0.002 0.003 17400 ---- ---- ---- ---- 0.002 -0.001 0.003 17500 ---- ---- ---- ---- 0.002 -0.001 0.003 17600 ---- ---- ---- ---- 0.002 -0.002 0.004 17700 ---- ---- ---- ---- 0.002 -0.002 0.004 17800 ---- ---- ---- ---- 0.003 -0.002 0.005 17900 ---- ---- ---- ---- 0.003 -0.003 0.006 18000 ---- ---- ---- ---- 0.003 -0.003 0.006 18100 ---- ---- ---- ---- 0.004 -0.003 0.007 18200 ---- ---- ---- ---- 0.005 -0.003 0.008 18300 ---- ---- ---- ---- 0.005 -0.005 0.010 18400 ---- ---- ---- ---- 0.006 -0.005 0.011 18500 ---- ---- ---- ---- 0.007 -0.006 0.013 18600 ---- ---- ---- ---- 0.008 -0.007 0.015 18700 ---- ---- ---- ---- 0.010 -0.007 0.017 18800 ---- ---- ---- ---- 0.011 -0.009 0.020 18900 ---- ---- ---- ---- 0.013 -0.010 0.023 19000 ---- ---- ---- ---- 0.016 -0.011 0.027 19100 ---- ---- ---- ---- 0.019 -0.013 0.032 19200 ---- ---- ---- ---- 0.022 -0.015 0.037 19300 ---- ---- ---- ---- 0.026 -0.017 0.043 19400 ---- ---- 0.050 0.050 0.032 -0.019 0.051 19500 ---- ---- 0.050 0.050 0.038 -0.023 0.061 19600 ---- ---- 0.050 0.050 0.045 -0.027 0.072 19700 ---- ---- 0.060 0.060 0.055 -0.031 0.086 19800 ---- ---- 0.070 0.070 0.067 -0.035 0.102 19900 ---- ---- 0.080 0.080 0.081 -0.042 0.123 20000 ---- ---- 0.090 0.090 0.098 -0.049 0.147 20100 ---- ---- 0.110 0.110 0.120 -0.056 0.176 20200 ---- ---- 0.130 0.130 0.147 -0.063 0.210 20300 ---- ---- 0.150 0.150 0.179 -0.072 0.251 20400 ---- ---- 0.180 0.180 0.217 -0.081 0.298 20500 ---- ---- 0.220 0.220 0.262 -0.091 0.353 20600 ---- ---- 0.270 0.270 0.314 -0.100 0.414 20700 ---- ---- ---- ---- 0.374 -0.109 0.483 20800 ---- ---- ---- ---- 0.442 -0.116 0.558 20900 ---- ---- ---- ---- 0.516 -0.123 0.639 21000 ---- ---- ---- ---- 0.596 -0.129 0.725 21100 ---- ---- ---- ---- 0.681 -0.133 0.814 21200 ---- ---- ---- ---- 0.771 -0.136 0.907 21300 ---- ---- ---- ---- 0.863 -0.139 1.002 21400 ---- ---- ---- ---- 0.958 -0.141 1.099 21500 ---- ---- ---- ---- 1.054 -0.142 1.196 21600 ---- ---- ---- ---- 1.151 -0.143 1.294 21700 ---- ---- ---- ---- 1.250 -0.143 1.393 21800 ---- ---- ---- ---- 1.348 -0.144 1.492 21900 ---- ---- ---- ---- 1.448 -0.143 1.591 22000 ---- ---- ---- ---- 1.547 -0.144 1.691 22100 ---- ---- ---- ---- 1.646 -0.145 1.791 22200 ---- ---- ---- ---- 1.746 -0.145 1.891 22300 ---- ---- ---- ---- 1.846 -0.144 1.990 22400 ---- ---- ---- ---- 1.946 -0.144 2.090 22500 ---- ---- ---- ---- 2.046 -0.144 2.190 22600 ---- ---- ---- ---- 2.145 -0.145 2.290 22700 ---- ---- ---- ---- 2.245 -0.144 2.389 22800 ---- ---- ---- ---- 2.345 -0.144 2.489 22900 ---- ---- ---- ---- 2.445 -0.144 2.589 23000 ---- ---- ---- ---- 2.544 -0.145 2.689 23100 ---- ---- ---- ---- 2.644 -0.145 2.789 23200 ---- ---- ---- ---- 2.744 -0.144 2.888 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.134 0.145 4.989 15400 ---- ---- ---- ---- 5.035 0.146 4.889 15500 ---- ---- ---- ---- 4.935 0.145 4.790 15600 ---- ---- ---- ---- 4.835 0.145 4.690 15700 ---- ---- ---- ---- 4.736 0.146 4.590 15800 ---- ---- ---- ---- 4.636 0.145 4.491 15900 ---- ---- ---- ---- 4.536 0.145 4.391 16000 ---- ---- ---- ---- 4.437 0.146 4.291 16100 ---- ---- ---- ---- 4.337 0.145 4.192 16200 ---- ---- ---- ---- 4.237 0.145 4.092 16300 ---- ---- ---- ---- 4.137 0.145 3.992 16400 ---- ---- ---- ---- 4.038 0.145 3.893 16500 ---- ---- ---- ---- 3.938 0.145 3.793 16600 ---- ---- ---- ---- 3.838 0.144 3.694 16700 ---- ---- ---- ---- 3.739 0.145 3.594 16800 ---- ---- ---- ---- 3.639 0.144 3.495 16900 ---- ---- ---- ---- 3.540 0.145 3.395 17000 ---- ---- ---- ---- 3.440 0.144 3.296 17100 ---- ---- ---- ---- 3.341 0.145 3.196 17200 ---- ---- ---- ---- 3.241 0.144 3.097 17300 ---- ---- ---- ---- 3.141 0.144 2.997 17400 ---- ---- ---- ---- 3.042 0.144 2.898 17500 ---- ---- ---- ---- 2.942 0.143 2.799 17600 ---- ---- ---- ---- 2.843 0.144 2.699 17700 ---- ---- ---- ---- 2.744 0.144 2.600 17800 ---- ---- ---- ---- 2.644 0.143 2.501 17900 ---- ---- ---- ---- 2.545 0.143 2.402 18000 ---- ---- ---- ---- 2.446 0.143 2.303 18100 ---- ---- ---- ---- 2.347 0.142 2.205 18200 ---- ---- ---- ---- 2.248 0.142 2.106 18300 ---- ---- ---- ---- 2.149 0.141 2.008 18400 ---- ---- ---- ---- 2.050 0.140 1.910 18500 ---- ---- ---- ---- 1.952 0.140 1.812 18600 ---- ---- ---- ---- 1.854 0.139 1.715 18700 ---- ---- ---- ---- 1.756 0.138 1.618 18800 ---- ---- ---- ---- 1.658 0.137 1.521 18900 ---- ---- ---- ---- 1.561 0.135 1.426 19000 ---- ---- ---- ---- 1.464 0.133 1.331 19100 ---- ---- ---- ---- 1.368 0.131 1.237 19200 ---- ---- ---- ---- 1.273 0.129 1.144 19300 ---- ---- ---- ---- 1.179 0.127 1.052 19400 ---- ---- ---- ---- 1.086 0.124 0.962 19500 ---- ---- ---- ---- 0.994 0.121 0.873 19600 ---- ---- ---- ---- 0.904 0.117 0.787 19700 ---- ---- ---- ---- 0.816 0.112 0.704 19800 ---- ---- ---- ---- 0.731 0.108 0.623 19900 ---- ---- ---- ---- 0.648 0.102 0.546 20000 ---- ---- ---- ---- 0.569 0.095 0.474 20100 ---- ---- ---- ---- 0.494 0.088 0.406 20200 ---- ---- ---- ---- 0.424 0.081 0.343 20300 ---- 0.300 ---- 0.290 0.359 0.073 0.286 20400 ---- 0.300 ---- 0.290 0.300 0.065 0.235 20500 ---- 0.280 ---- 0.280 0.247 0.057 0.190 20600 ---- 0.220 ---- 0.220 0.201 0.049 0.152 20700 ---- 0.170 ---- 0.170 0.161 0.042 0.119 20800 ---- 0.130 ---- 0.130 0.127 0.034 0.093 20900 ---- 0.100 ---- 0.100 0.099 0.028 0.071 21000 ---- 0.070 ---- 0.070 0.077 0.023 0.054 21100 ---- 0.050 ---- 0.050 0.058 0.017 0.041 21200 ---- ---- ---- ---- 0.044 0.014 0.030 21300 ---- ---- ---- ---- 0.032 0.010 0.022 21400 ---- ---- ---- ---- 0.023 0.007 0.016 21500 ---- ---- ---- ---- 0.017 0.006 0.011 21600 ---- ---- ---- ---- 0.012 0.004 0.008 21700 ---- ---- ---- ---- 0.008 0.003 0.005 21800 ---- ---- ---- ---- 0.006 0.002 0.004 21900 ---- ---- ---- ---- 0.004 0.002 0.002 22000 ---- ---- ---- ---- 0.002 0.000 0.002 22100 ---- ---- ---- ---- 0.002 0.001 0.001 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.133 0.148 4.985 15300 ---- ---- ---- ---- 5.034 0.148 4.886 15400 ---- ---- ---- ---- 4.935 0.148 4.787 15500 ---- ---- ---- ---- 4.836 0.148 4.688 15600 ---- ---- ---- ---- 4.738 0.149 4.589 15700 ---- ---- ---- ---- 4.639 0.149 4.490 15800 ---- ---- ---- ---- 4.540 0.149 4.391 15900 ---- ---- ---- ---- 4.441 0.149 4.292 16000 ---- ---- ---- ---- 4.342 0.149 4.193 16100 ---- ---- ---- ---- 4.244 0.150 4.094 16200 ---- ---- ---- ---- 4.145 0.150 3.995 16300 ---- ---- ---- ---- 4.046 0.149 3.897 16400 ---- ---- ---- ---- 3.948 0.150 3.798 16500 ---- ---- ---- ---- 3.849 0.150 3.699 16600 ---- ---- ---- ---- 3.751 0.150 3.601 16700 ---- ---- ---- ---- 3.653 0.150 3.503 16800 ---- ---- ---- ---- 3.554 0.150 3.404 16900 ---- ---- ---- ---- 3.456 0.150 3.306 17000 ---- ---- ---- ---- 3.358 0.150 3.208 17100 ---- ---- ---- ---- 3.260 0.150 3.110 17200 ---- ---- ---- ---- 3.162 0.150 3.012 17300 ---- ---- ---- ---- 3.064 0.149 2.915 17400 ---- ---- ---- ---- 2.966 0.149 2.817 17500 ---- ---- ---- ---- 2.869 0.149 2.720 17600 ---- ---- ---- ---- 2.771 0.148 2.623 17700 ---- ---- ---- ---- 2.674 0.147 2.527 17800 ---- ---- ---- ---- 2.577 0.147 2.430 17900 ---- ---- ---- ---- 2.480 0.146 2.334 18000 ---- ---- ---- ---- 2.383 0.144 2.239 18100 ---- ---- ---- ---- 2.286 0.142 2.144 18200 ---- ---- ---- ---- 2.190 0.141 2.049 18300 ---- ---- ---- ---- 2.094 0.139 1.955 18400 ---- ---- ---- ---- 1.999 0.138 1.861 18500 ---- ---- ---- ---- 1.904 0.136 1.768 18600 ---- ---- ---- ---- 1.810 0.134 1.676 18700 ---- ---- ---- ---- 1.716 0.131 1.585 18800 ---- ---- ---- ---- 1.623 0.128 1.495 18900 ---- ---- ---- ---- 1.531 0.125 1.406 19000 ---- ---- ---- ---- 1.440 0.122 1.318 19100 ---- ---- ---- ---- 1.350 0.118 1.232 19200 ---- ---- ---- ---- 1.262 0.115 1.147 19300 ---- ---- ---- ---- 1.175 0.110 1.065 19400 ---- ---- ---- ---- 1.090 0.106 0.984 19500 ---- ---- ---- ---- 1.008 0.103 0.905 19600 ---- ---- ---- ---- 0.927 0.098 0.829 19700 ---- ---- ---- ---- 0.849 0.094 0.755 19800 ---- ---- ---- ---- 0.775 0.090 0.685 19900 ---- ---- ---- ---- 0.703 0.085 0.618 20000 ---- ---- ---- ---- 0.634 0.080 0.554 20100 ---- ---- ---- ---- 0.569 0.075 0.494 20200 ---- 0.470 ---- 0.460 0.507 0.070 0.437 20300 ---- 0.460 ---- 0.460 0.450 0.065 0.385 20400 ---- 0.430 ---- 0.430 0.396 0.059 0.337 20500 ---- 0.380 ---- 0.380 0.346 0.053 0.293 20600 ---- 0.330 ---- 0.330 0.300 0.047 0.253 20700 ---- 0.280 ---- 0.280 0.258 0.040 0.218 20800 ---- 0.240 ---- 0.230 0.220 0.034 0.186 20900 ---- 0.200 ---- 0.200 0.186 0.029 0.157 21000 ---- 0.160 ---- 0.160 0.156 0.024 0.132 21100 ---- 0.130 ---- 0.130 0.129 0.018 0.111 21200 ---- 0.110 ---- 0.110 0.106 0.014 0.092 21300 ---- 0.080 ---- 0.080 0.086 0.010 0.076 21400 ---- 0.070 ---- ---- 0.069 0.007 0.062 21500 ---- ---- ---- ---- 0.055 0.005 0.050 21600 ---- ---- ---- ---- 0.043 0.003 0.040 21700 ---- ---- ---- ---- 0.033 0.001 0.032 21800 ---- ---- ---- ---- 0.025 0.000 0.025 21900 ---- ---- ---- ---- 0.019 -0.001 0.020 22000 ---- ---- ---- ---- 0.014 -0.001 0.015 22100 ---- ---- ---- ---- 0.010 -0.002 0.012 22200 ---- ---- ---- ---- 0.007 -0.002 0.009 22300 ---- ---- ---- ---- 0.005 -0.002 0.007 22400 ---- ---- ---- ---- 0.003 -0.002 0.005 22500 ---- ---- ---- ---- 0.002 -0.002 0.004 22600 ---- ---- ---- ---- 0.001 -0.002 0.003 22700 ---- ---- ---- ---- 0.001 -0.001 0.002 22800 ---- ---- ---- ---- 0.001 0.000 0.001 22900 ---- ---- ---- ---- -0.001 0.001 23000 ---- ---- ---- ---- -0.001 0.001 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.138 0.140 4.998 15200 ---- ---- ---- ---- 5.041 0.141 4.900 15300 ---- ---- ---- ---- 4.943 0.140 4.803 15400 ---- ---- ---- ---- 4.845 0.139 4.706 15500 ---- ---- ---- ---- 4.748 0.140 4.608 15600 ---- ---- ---- ---- 4.650 0.139 4.511 15700 ---- ---- ---- ---- 4.553 0.139 4.414 15800 ---- ---- ---- ---- 4.455 0.138 4.317 15900 ---- ---- ---- ---- 4.358 0.138 4.220 16000 ---- ---- ---- ---- 4.261 0.138 4.123 16100 ---- ---- ---- ---- 4.164 0.138 4.026 16200 ---- ---- ---- ---- 4.067 0.137 3.930 16300 ---- ---- ---- ---- 3.970 0.137 3.833 16400 ---- ---- ---- ---- 3.873 0.136 3.737 16500 ---- ---- ---- ---- 3.777 0.137 3.640 16600 ---- ---- ---- ---- 3.680 0.136 3.544 16700 ---- ---- ---- ---- 3.584 0.136 3.448 16800 ---- ---- ---- ---- 3.488 0.135 3.353 16900 ---- ---- ---- ---- 3.392 0.135 3.257 17000 ---- ---- ---- ---- 3.296 0.134 3.162 17100 ---- ---- ---- ---- 3.200 0.133 3.067 17200 ---- ---- ---- ---- 3.105 0.133 2.972 17300 ---- ---- ---- ---- 3.009 0.132 2.877 17400 ---- ---- ---- ---- 2.914 0.131 2.783 17500 ---- ---- ---- ---- 2.820 0.131 2.689 17600 ---- ---- ---- ---- 2.725 0.130 2.595 17700 ---- ---- ---- ---- 2.631 0.129 2.502 17800 ---- ---- ---- ---- 2.537 0.128 2.409 17900 ---- ---- ---- ---- 2.444 0.127 2.317 18000 ---- ---- ---- ---- 2.351 0.126 2.225 18100 ---- ---- ---- ---- 2.258 0.124 2.134 18200 ---- ---- ---- ---- 2.166 0.123 2.043 18300 ---- ---- ---- ---- 2.075 0.122 1.953 18400 ---- ---- ---- ---- 1.984 0.120 1.864 18500 ---- ---- ---- ---- 1.894 0.119 1.775 18600 ---- ---- ---- ---- 1.805 0.117 1.688 18700 ---- ---- ---- ---- 1.717 0.115 1.602 18800 ---- ---- ---- ---- 1.630 0.114 1.516 18900 ---- ---- ---- ---- 1.544 0.111 1.433 19000 ---- ---- ---- ---- 1.460 0.110 1.350 19100 ---- ---- ---- ---- 1.377 0.108 1.269 19200 ---- ---- ---- ---- 1.295 0.105 1.190 19300 ---- ---- ---- ---- 1.215 0.102 1.113 19400 ---- ---- ---- ---- 1.137 0.099 1.038 19500 ---- ---- ---- ---- 1.061 0.096 0.965 19600 ---- ---- ---- ---- 0.987 0.093 0.894 19700 ---- ---- ---- ---- 0.916 0.090 0.826 19800 ---- ---- ---- ---- 0.847 0.086 0.761 19900 ---- ---- ---- ---- 0.781 0.082 0.699 20000 ---- ---- ---- ---- 0.718 0.078 0.640 20100 ---- ---- ---- ---- 0.658 0.075 0.583 20200 ---- ---- ---- ---- 0.601 0.070 0.531 20300 ---- ---- ---- ---- 0.548 0.067 0.481 20400 ---- ---- ---- ---- 0.497 0.062 0.435 20500 ---- ---- ---- ---- 0.450 0.058 0.392 20600 ---- ---- ---- ---- 0.407 0.055 0.352 20700 ---- ---- ---- ---- 0.366 0.050 0.316 20800 ---- ---- ---- ---- 0.329 0.047 0.282 20900 ---- ---- ---- ---- 0.295 0.043 0.252 21000 ---- ---- ---- ---- 0.264 0.040 0.224 21100 ---- ---- ---- ---- 0.235 0.036 0.199 21200 ---- ---- ---- ---- 0.209 0.033 0.176 21300 ---- ---- ---- ---- 0.186 0.030 0.156 21400 ---- ---- ---- ---- 0.165 0.027 0.138 21500 ---- ---- ---- ---- 0.146 0.025 0.121 21600 ---- ---- ---- ---- 0.129 0.023 0.106 21700 ---- ---- ---- ---- 0.113 0.020 0.093 21800 ---- ---- ---- ---- 0.100 0.018 0.082 21900 ---- ---- ---- ---- 0.087 0.016 0.071 22000 ---- ---- ---- ---- 0.076 0.014 0.062 25 100 22100 ---- ---- ---- ---- 0.067 0.013 0.054 22200 ---- ---- ---- ---- 0.058 0.011 0.047 22300 ---- ---- ---- ---- 0.050 0.010 0.040 22400 ---- ---- ---- ---- 0.044 0.009 0.035 22500 ---- ---- ---- ---- 0.038 0.008 0.030 22600 ---- ---- ---- ---- 0.032 0.006 0.026 22700 ---- ---- ---- ---- 0.028 0.006 0.022 22800 ---- ---- ---- ---- 0.024 0.005 0.019 22900 ---- ---- ---- ---- 0.020 0.004 0.016 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 6.240 5.910 6.240 6.050 -0.010 6.060 6900 ---- 5.740 5.410 5.740 5.550 -0.010 5.560 6950 ---- 5.250 4.910 5.250 5.050 -0.010 5.060 7000 ---- 4.750 4.420 4.750 4.550 -0.010 4.560 7050 ---- 4.250 3.920 4.250 4.050 -0.020 4.070 7100 ---- 3.760 3.420 3.760 3.550 -0.020 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.020 3.080 7200 ---- 2.770 2.440 2.770 2.570 -0.020 2.590 7250 ---- 2.280 1.950 2.280 2.080 -0.030 2.110 7275 ---- 2.040 1.720 2.040 1.840 -0.030 1.870 7300 ---- 1.800 1.490 1.800 1.610 -0.030 1.640 7325 ---- 1.570 1.270 1.570 1.390 -0.030 1.420 7350 ---- 1.350 1.060 1.350 1.170 -0.030 1.200 7375 ---- 1.140 0.860 1.140 0.970 -0.040 1.010 7400 ---- 0.940 0.690 0.690 0.780 -0.040 0.820 7425 ---- 0.750 0.520 0.520 0.610 -0.050 0.660 7450 ---- 0.590 0.390 0.390 0.470 -0.040 0.510 70 7475 ---- 0.450 0.290 0.290 0.350 -0.040 0.390 11 7500 ---- 0.330 0.210 0.330 0.250 -0.030 0.280 156 7525 ---- 0.230 0.140 0.140 0.170 -0.040 0.210 54 7550 ---- 0.160 0.100 0.100 0.120 -0.030 0.150 80 80 7575 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 58 7600 ---- ---- 0.045 0.045 0.050 -0.020 0.070 310 7625 ---- ---- 0.035 0.035 0.035 -0.010 0.045 534 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 142 7675 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 97 7700 ---- ---- ---- ---- 0.010 0.000 0.010 10 7725 ---- ---- ---- ---- 0.005 0.000 0.005 33 7750 ---- ---- ---- ---- 0.005 0.000 0.005 4 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 7275 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7325 ---- ---- 0.060 0.060 0.080 -0.010 0.090 45 7350 ---- ---- 0.080 0.080 0.110 -0.020 0.130 333 7375 ---- 0.190 0.120 0.120 0.160 -0.020 0.180 51 7400 ---- 0.260 0.170 0.170 0.220 -0.030 0.250 50 7425 ---- 0.360 0.230 0.230 0.300 -0.030 0.330 68 7450 ---- 0.470 0.320 0.320 0.400 -0.030 0.430 1 7475 ---- 0.620 0.430 0.620 0.530 -0.020 0.550 181 7500 ---- 0.770 0.560 0.770 0.680 -0.020 0.700 11 7525 ---- 0.960 0.720 0.960 0.860 -0.010 0.870 11 7550 ---- 1.160 0.900 0.900 1.050 -0.010 1.060 7575 ---- 1.380 1.100 1.100 1.260 -0.010 1.270 7600 ---- 1.610 1.310 1.310 1.480 -0.010 1.490 7625 ---- 1.840 1.530 1.530 1.710 0.000 1.710 7650 ---- 2.080 1.760 1.760 1.950 0.010 1.940 7675 ---- 2.330 2.000 2.000 2.190 0.010 2.180 7700 ---- 2.570 2.240 2.240 2.440 0.020 2.420 7725 ---- 2.820 2.490 2.490 2.680 0.010 2.670 7750 ---- 3.070 2.730 2.730 2.930 0.020 2.910 7775 ---- 3.310 2.980 2.980 3.180 0.020 3.160 7800 ---- 3.560 3.230 3.230 3.420 0.010 3.410 7850 ---- 4.060 3.730 3.730 3.920 0.010 3.910 7900 ---- 4.560 4.220 4.220 4.420 0.010 4.410 7950 ---- 5.050 4.720 4.720 4.920 0.020 4.900 8000 ---- 5.550 5.220 5.220 5.420 0.020 5.400 8050 ---- 6.050 5.720 5.720 5.920 0.020 5.900 8100 ---- 6.550 6.220 6.220 6.410 0.010 6.400 8150 ---- 7.050 6.710 6.710 6.910 0.010 6.900 8200 ---- 7.550 7.210 7.210 7.410 0.010 7.400 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.250 5.930 6.250 6.060 -0.020 6.080 6900 ---- 5.750 5.430 5.750 5.560 -0.020 5.580 6950 ---- 5.250 4.930 5.250 5.060 -0.020 5.080 7000 ---- 4.750 4.430 4.750 4.560 -0.020 4.580 7050 ---- 4.250 3.930 4.250 4.060 -0.020 4.080 7100 ---- 3.750 3.430 3.750 3.560 -0.020 3.580 7150 ---- 3.250 2.930 3.250 3.060 -0.020 3.080 7200 ---- 2.750 2.430 2.750 2.560 -0.020 2.580 7250 ---- 2.250 1.930 2.250 2.060 -0.020 2.080 7275 ---- 2.000 1.680 2.000 1.810 -0.020 1.830 7300 ---- 1.750 1.430 1.750 1.560 -0.020 1.580 7325 ---- 1.500 1.180 1.500 1.310 -0.020 1.330 7350 ---- 1.250 0.930 1.250 1.060 -0.020 1.080 7375 ---- 1.000 0.680 1.000 0.810 -0.030 0.840 7400 ---- 0.750 0.430 0.750 0.570 -0.030 0.600 1 7425 ---- 0.510 0.200 0.510 0.330 -0.060 3 0.390 3 7450 0.260 0.280 0.060 0.060 0.130 -0.080 8 0.210 6 7475 0.020 0.140 0.015 0.015 0.030 -0.070 50 0.100 23 7500 0.050 0.050 0.010 0.010 0.005 -0.030 103 0.035 20 7525 0.015 0.015 0.015 0.010 -0.010 100 0.010 39 7550 ---- ---- ---- ---- 0.000 CAB 4 19 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 403 7625 ---- ---- ---- ---- 0.000 CAB 183 7650 ---- ---- ---- ---- 0.000 CAB 55 7675 ---- ---- ---- ---- 0.000 CAB 78 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 3 7350 ---- ---- ---- ---- -0.005 0.005 143 7375 ---- ---- ---- ---- -0.010 0.010 3 135 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 11 7425 0.040 0.040 0.010 0.025 0.015 -0.045 2 0.060 1 7450 0.020 0.140 0.020 0.130 0.060 -0.070 1 0.130 1 31 7475 0.210 0.330 0.110 0.330 0.210 -0.060 3 0.270 142 7500 ---- 0.570 0.270 0.270 0.440 -0.010 3 0.450 3 177 7525 ---- 0.820 0.500 0.500 0.680 0.000 0.680 2 1 7550 ---- 1.070 0.750 0.750 0.930 0.010 0.920 1 132 7575 ---- 1.320 1.000 1.000 1.180 0.010 1.170 20 7600 ---- 1.570 1.250 1.250 1.430 0.010 1.420 7625 ---- 1.820 1.500 1.500 1.680 0.010 1.670 7650 ---- 2.070 1.750 1.750 1.930 0.010 1.920 7675 ---- 2.320 2.000 2.000 2.180 0.010 2.170 7700 ---- 2.570 2.250 2.250 2.430 0.010 2.420 7725 ---- 2.820 2.500 2.500 2.680 0.010 2.670 7750 ---- 3.070 2.750 2.750 2.930 0.010 2.920 7775 ---- 3.320 3.000 3.000 3.180 0.010 3.170 7800 ---- 3.570 3.250 3.250 3.430 0.010 3.420 7825 ---- 3.820 3.500 3.500 3.680 0.010 3.670 7850 ---- 4.070 3.750 3.750 3.930 0.010 3.920 7900 ---- 4.570 4.250 4.250 4.430 0.010 4.420 7950 ---- 5.070 4.750 4.750 4.930 0.010 4.920 8000 ---- 5.570 5.250 5.250 5.430 0.010 5.420 8050 ---- 6.070 5.750 5.750 5.930 0.010 5.920 8100 ---- 6.570 6.250 6.250 6.430 0.010 6.420 8150 ---- 7.070 6.750 6.750 6.930 0.010 6.920 8200 ---- 7.570 7.250 7.250 7.430 0.010 7.420 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.260 5.920 6.260 6.060 -0.010 6.070 6900 ---- 5.760 5.420 5.760 5.560 -0.010 5.570 6950 ---- 5.260 4.920 5.260 5.060 -0.010 5.070 7000 ---- 4.760 4.420 4.760 4.560 -0.010 4.570 7050 ---- 4.260 3.930 4.260 4.060 -0.010 4.070 7100 ---- 3.760 3.430 3.760 3.560 -0.020 3.580 7150 ---- 3.260 2.930 3.260 3.060 -0.020 3.080 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.260 1.930 2.260 2.060 -0.020 2.080 7275 ---- 2.020 1.680 2.020 1.820 -0.010 1.830 7300 ---- 1.770 1.430 1.770 1.570 -0.020 1.590 7325 ---- 1.520 1.190 1.520 1.320 -0.030 1.350 7350 ---- 1.280 0.950 1.280 1.080 -0.030 1.110 7375 ---- 1.050 0.730 1.050 0.850 -0.040 0.890 7400 ---- 0.820 0.530 0.820 0.640 -0.040 0.680 7425 ---- 0.610 0.350 0.350 0.440 -0.060 0.500 7450 ---- 0.420 0.220 0.420 0.290 -0.050 0.340 7475 ---- 0.270 0.130 0.130 0.170 -0.060 0.230 56 7500 ---- 0.170 0.070 0.070 0.090 -0.050 0.140 7525 0.100 0.100 0.035 0.035 0.045 -0.035 4 0.080 7550 ---- ---- 0.020 0.020 0.020 -0.030 0.050 10 7575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.020 -0.015 0.035 1 8 7375 ---- ---- 0.025 0.025 0.040 -0.020 0.060 7400 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7425 ---- 0.180 0.090 0.090 0.130 -0.040 2 0.170 1 7450 ---- 0.290 0.150 0.150 0.220 -0.050 0.270 145 7475 ---- 0.450 0.250 0.250 0.360 -0.040 0.400 182 7500 ---- 0.640 0.390 0.640 0.530 -0.030 0.560 1 7525 ---- 0.850 0.580 0.580 0.730 -0.020 0.750 1 7550 ---- 1.090 0.780 0.780 0.960 -0.010 0.970 6 7575 ---- 1.330 1.010 1.010 1.190 -0.010 1.200 1 7600 ---- 1.570 1.240 1.240 1.440 0.010 1.430 1 7625 ---- 1.820 1.490 1.490 1.680 0.000 1.680 11 7650 ---- 2.070 1.740 1.740 1.930 0.010 1.920 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.230 2.230 2.430 0.010 2.420 7725 ---- 2.820 2.480 2.480 2.680 0.010 2.670 7750 ---- 3.070 2.730 2.730 2.930 0.010 2.920 7775 ---- 3.320 2.980 2.980 3.180 0.010 3.170 7800 ---- 3.570 3.230 3.230 3.430 0.010 3.420 7850 ---- 4.070 3.730 3.730 3.930 0.020 3.910 7900 ---- 4.560 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.930 0.020 4.910 8000 ---- 5.560 5.230 5.230 5.430 0.020 5.410 8050 ---- 6.060 5.730 5.730 5.930 0.020 5.910 8100 ---- 6.560 6.230 6.230 6.430 0.020 6.410 8150 ---- 7.060 6.730 6.730 6.930 0.020 6.910 8200 ---- 7.560 7.230 7.230 7.430 0.020 7.410 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.250 5.920 6.250 6.050 -0.020 6.070 6900 ---- 5.750 5.420 5.750 5.550 -0.020 5.570 6950 ---- 5.250 4.920 5.250 5.050 -0.020 5.070 7000 ---- 4.750 4.420 4.750 4.560 -0.010 4.570 7050 ---- 4.250 3.920 4.250 4.060 -0.010 4.070 7100 ---- 3.760 3.420 3.760 3.560 -0.010 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.020 3.080 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.270 1.940 2.270 2.070 -0.020 2.090 7275 ---- 2.020 1.690 2.020 1.820 -0.030 1.850 7300 ---- 1.780 1.450 1.780 1.580 -0.030 1.610 7325 ---- 1.540 1.220 1.540 1.350 -0.030 1.380 7350 ---- 1.310 1.000 1.310 1.120 -0.040 1.160 7375 ---- 1.090 0.800 1.090 0.910 -0.040 0.950 7400 ---- 0.880 0.610 0.610 0.710 -0.050 0.760 7425 ---- 0.680 0.450 0.450 0.530 -0.050 0.580 7450 ---- 0.510 0.310 0.310 0.380 -0.050 0.430 11 7475 ---- 0.360 0.210 0.210 0.260 -0.050 0.310 9 7500 ---- 0.250 0.140 0.250 0.170 -0.040 0.210 7525 ---- 0.170 0.090 0.170 0.110 -0.030 0.140 7550 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 7575 ---- ---- 0.035 0.035 0.040 -0.020 0.060 50 7600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 75 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 93 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 123 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7300 ---- ---- 0.020 0.020 0.025 -0.010 0.035 82 7325 ---- ---- 0.030 0.030 0.040 -0.010 0.050 2 7350 ---- ---- 0.045 0.045 0.060 -0.020 0.080 8 7375 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7400 ---- ---- 0.110 0.110 0.140 -0.040 0.180 1 7425 ---- 0.270 0.170 0.170 0.220 -0.030 0.250 141 7450 ---- 0.390 0.240 0.390 0.320 -0.030 0.350 140 7475 ---- 0.540 0.350 0.540 0.450 -0.030 0.480 70 7500 ---- 0.700 0.480 0.700 0.600 -0.030 0.630 7525 ---- 0.900 0.650 0.650 0.790 -0.020 0.810 7550 ---- 1.120 0.840 0.840 1.000 -0.010 1.010 17 7575 ---- 1.350 1.050 1.050 1.220 -0.010 1.230 33 7600 ---- 1.590 1.270 1.270 1.450 0.000 1.450 11 7625 ---- 1.830 1.500 1.500 1.690 0.000 1.690 7650 ---- 2.070 1.740 1.740 1.940 0.010 1.930 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.240 2.240 2.430 0.010 2.420 7725 ---- 2.820 2.480 2.480 2.680 0.020 2.660 7750 ---- 3.060 2.730 2.730 2.930 0.020 2.910 7775 ---- 3.310 2.980 2.980 3.180 0.020 3.160 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.930 0.020 3.910 7900 ---- 4.560 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.920 0.010 4.910 8000 ---- 5.560 5.220 5.220 5.420 0.010 5.410 8050 ---- 6.060 5.720 5.720 5.920 0.010 5.910 8100 ---- 6.560 6.220 6.220 6.420 0.010 6.410 8150 ---- 7.050 6.720 6.720 6.920 0.020 6.900 8200 ---- 7.550 7.220 7.220 7.420 0.020 7.400 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.690 16.360 16.690 16.500 -0.010 16.510 68 5900 ---- 15.700 15.360 15.700 15.500 -0.010 15.510 6000 ---- 14.700 14.360 14.700 14.500 -0.020 14.520 6100 ---- 13.710 13.370 13.710 13.510 -0.010 13.520 6200 ---- 12.710 12.370 12.710 12.510 -0.020 12.530 6300 ---- 11.720 11.380 11.720 11.520 -0.010 11.530 6400 ---- 10.720 10.380 10.720 10.520 -0.010 10.530 6500 ---- 9.720 9.390 9.720 9.520 -0.020 9.540 6600 ---- 8.730 8.390 8.730 8.530 -0.010 8.540 6700 ---- 7.730 7.390 7.730 7.530 -0.020 7.550 6750 ---- 7.240 6.900 7.240 7.040 -0.010 7.050 6800 ---- 6.740 6.400 6.740 6.540 -0.010 6.550 6850 ---- 6.240 5.900 6.240 6.040 -0.010 6.050 6900 ---- 5.740 5.400 5.740 5.550 -0.010 5.560 6950 ---- 5.250 4.910 5.250 5.050 -0.010 5.060 7000 ---- 4.750 4.410 4.750 4.550 -0.010 4.560 7050 ---- 4.250 3.920 4.250 4.060 0.000 4.060 7100 ---- 3.760 3.420 3.760 3.570 0.000 3.570 7150 ---- 3.270 2.930 3.270 3.070 -0.010 3.080 7200 ---- 2.780 2.440 2.780 2.580 -0.010 2.590 7250 ---- 2.300 1.970 2.300 2.100 -0.020 2.120 1 7275 ---- 2.060 1.740 2.060 1.870 -0.030 1.900 7300 ---- 1.830 1.520 1.830 1.640 -0.030 1.670 48 7325 ---- 1.610 1.310 1.610 1.420 -0.040 1.460 7350 ---- 1.400 1.110 1.400 1.220 -0.030 1.250 138 7375 ---- 1.190 0.920 0.920 1.020 -0.040 1.060 7400 ---- 1.000 0.740 0.740 0.840 -0.040 1 0.880 1 276 7425 ---- 0.820 0.590 0.590 0.680 -0.030 0.710 7450 0.560 0.660 0.460 0.530 0.540 -0.030 59 0.570 9 328 7475 0.430 0.520 0.330 0.340 0.410 -0.040 63 0.450 6 4 7500 0.380 0.400 0.260 0.260 0.310 -0.040 48 0.350 1 1652 7525 ---- 0.300 0.190 0.190 0.230 -0.030 0.260 2 148 7550 ---- 0.220 0.140 0.220 0.160 -0.030 8 0.190 2 898 7575 ---- 0.150 0.100 0.150 0.110 -0.030 0.140 69 7600 0.070 0.110 0.070 0.070 0.080 -0.010 2 0.090 5 2394 7625 ---- ---- 0.050 0.050 0.060 -0.010 0.070 22 7650 0.040 0.040 0.035 0.035 0.040 -0.010 1 0.050 1783 7675 0.025 0.025 0.025 0.025 0.030 -0.005 6 0.035 7700 ---- ---- 0.020 0.020 0.025 0.000 0.025 1089 7750 ---- ---- ---- ---- 0.015 0.000 0.015 1 964 7800 ---- ---- ---- ---- 0.010 0.005 0.005 259 7850 ---- ---- ---- ---- 0.005 0.000 0.005 180 7900 ---- ---- ---- ---- 0.005 0.005 CAB 213 7950 ---- ---- ---- ---- 0.005 0.005 CAB 55 8000 ---- ---- ---- ---- 0.005 0.005 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.700 16.380 16.700 16.520 -0.010 16.530 5900 ---- 15.710 15.390 15.710 15.530 -0.010 15.540 6000 ---- 14.720 14.400 14.720 14.530 -0.020 14.550 6100 ---- 13.730 13.410 13.730 13.540 -0.020 13.560 6200 ---- 12.740 12.420 12.740 12.550 -0.010 12.560 6300 ---- 11.750 11.420 11.750 11.560 -0.010 11.570 6400 ---- 10.760 10.430 10.760 10.570 -0.010 10.580 6500 ---- 9.770 9.440 9.770 9.580 -0.010 9.590 6600 ---- 8.780 8.450 8.780 8.580 -0.020 8.600 6700 ---- 7.790 7.460 7.790 7.590 -0.020 7.610 6750 ---- 7.290 6.970 7.290 7.100 -0.020 7.120 6800 ---- 6.800 6.470 6.800 6.600 -0.020 6.620 6850 ---- 6.300 5.980 6.300 6.110 -0.020 6.130 6900 ---- 5.810 5.490 5.810 5.620 -0.020 5.640 6950 ---- 5.320 5.000 5.320 5.130 -0.010 5.140 7000 ---- 4.830 4.510 4.830 4.640 -0.010 4.650 7050 ---- 4.340 4.020 4.340 4.150 -0.010 4.160 7100 ---- 3.860 3.540 3.860 3.670 -0.010 3.680 7150 ---- 3.380 3.060 3.380 3.190 -0.010 3.200 7200 ---- 2.910 2.600 2.910 2.720 -0.020 2.740 7250 ---- 2.450 2.160 2.450 2.280 -0.020 2.300 7300 ---- 2.020 1.740 2.020 1.850 -0.030 1.880 1 13 7350 ---- 1.610 1.360 1.360 1.460 -0.030 1.490 3 7400 ---- 1.240 1.010 1.010 1.110 -0.020 1 1.130 27 7450 ---- 0.920 0.720 0.720 0.800 -0.030 2 0.830 58 7500 ---- 0.650 0.500 0.500 0.550 -0.040 0.590 34 7550 ---- 0.440 0.330 0.330 0.370 -0.030 0.400 131 7600 0.280 0.280 0.210 0.210 0.240 -0.020 1 0.260 225 7650 ---- 0.180 0.130 0.180 0.150 -0.010 0.160 1 333 7700 ---- ---- 0.080 0.080 0.090 -0.010 0.100 642 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 74 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 203 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 102 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 90 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 100 8050 ---- ---- ---- ---- -0.005 0.005 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.630 16.310 16.630 16.450 -0.010 16.460 5900 ---- 15.640 15.320 15.640 15.460 -0.010 15.470 6000 ---- 14.660 14.340 14.660 14.470 -0.020 14.490 6100 ---- 13.670 13.350 13.670 13.490 -0.010 13.500 6200 ---- 12.680 12.360 12.680 12.500 -0.010 12.510 6300 ---- 11.700 11.380 11.700 11.510 -0.010 11.520 6400 ---- 10.710 10.390 10.710 10.520 -0.020 10.540 6500 ---- 9.730 9.410 9.730 9.540 -0.010 9.550 6600 ---- 8.740 8.420 8.740 8.550 -0.020 8.570 6700 ---- 7.760 7.440 7.760 7.570 -0.010 7.580 6750 ---- 7.270 6.950 7.270 7.080 -0.010 7.090 6800 ---- 6.780 6.460 6.780 6.590 -0.010 6.600 6850 ---- 6.290 5.970 6.290 6.100 -0.020 6.120 6900 ---- 5.800 5.480 5.800 5.620 -0.010 5.630 6950 ---- 5.320 5.000 5.320 5.130 -0.010 5.140 7000 ---- 4.830 4.520 4.830 4.650 -0.010 4.660 7050 ---- 4.360 4.040 4.360 4.170 -0.020 4.190 7100 ---- 3.880 3.580 3.880 3.700 -0.020 3.720 7150 ---- 3.420 3.120 3.420 3.240 -0.020 3.260 7200 ---- 2.970 2.680 2.970 2.800 -0.020 2.820 7250 ---- 2.540 2.260 2.540 2.370 -0.030 2.400 7300 ---- 2.130 1.870 2.130 1.970 -0.030 2.000 7350 ---- 1.740 1.510 1.510 1.600 -0.030 1.630 7400 ---- 1.390 1.170 1.170 1.260 -0.030 1.290 7450 ---- 1.080 0.890 0.890 0.970 -0.030 1.000 7500 ---- 0.820 0.660 0.820 0.720 -0.030 0.750 58 7550 ---- 0.600 0.480 0.600 0.520 -0.030 0.550 24 7600 ---- 0.430 0.340 0.430 0.370 -0.020 0.390 173 7650 ---- 0.290 0.240 0.290 0.260 -0.020 0.280 283 7700 ---- 0.200 0.160 0.200 0.180 -0.010 5 0.190 223 7750 0.120 0.120 0.110 0.110 0.120 -0.010 1 0.130 1 69 7800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 14 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 56 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 13 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 -0.010 16.380 1 5900 ---- ---- ---- ---- 15.390 -0.010 15.400 6000 ---- ---- ---- ---- 14.400 -0.020 14.420 6100 ---- ---- ---- ---- 13.420 -0.010 13.430 6200 ---- ---- ---- ---- 12.440 -0.010 12.450 6300 ---- ---- ---- ---- 11.460 -0.010 11.470 6400 ---- ---- ---- ---- 10.480 -0.010 10.490 6500 ---- ---- ---- ---- 9.500 -0.010 9.510 6600 ---- ---- ---- ---- 8.530 -0.010 8.540 6700 ---- ---- ---- ---- 7.550 -0.010 7.560 6750 ---- ---- ---- ---- 7.060 -0.020 7.080 6800 ---- ---- ---- ---- 6.580 -0.010 6.590 6850 ---- ---- ---- ---- 6.100 -0.010 6.110 6900 ---- ---- ---- ---- 5.610 -0.020 5.630 6950 ---- ---- ---- ---- 5.140 -0.010 5.150 7000 ---- ---- ---- ---- 4.660 -0.020 4.680 7050 ---- ---- ---- ---- 4.200 -0.020 4.220 7100 ---- ---- ---- ---- 3.750 -0.020 3.770 7150 ---- ---- ---- ---- 3.310 -0.020 3.330 7200 ---- ---- ---- ---- 2.880 -0.030 2.910 7250 ---- ---- ---- ---- 2.480 -0.030 2.510 7300 ---- ---- 2.070 2.070 2.090 -0.040 2.130 60 7350 ---- 1.800 1.720 1.720 1.730 -0.040 1.770 23 7400 ---- 1.530 1.320 1.530 1.410 -0.030 1.440 35 7450 ---- 1.240 1.050 1.240 1.120 -0.030 1.150 103 7500 0.920 0.980 0.820 0.820 0.880 -0.020 2 0.900 665 7550 ---- 0.750 0.620 0.750 0.680 -0.010 0.690 741 7600 ---- 0.570 0.470 0.570 0.510 -0.020 0.530 226 7650 ---- 0.420 0.350 0.420 0.370 -0.020 0.390 380 7700 ---- 0.300 0.260 0.300 0.270 -0.020 0.290 952 7750 ---- ---- 0.190 0.190 0.190 -0.030 0.220 403 7800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 282 7850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 129 7900 ---- ---- ---- ---- 0.080 0.000 0.080 290 7950 ---- ---- ---- ---- 0.060 0.000 0.060 321 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 259 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 194 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 489 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 -0.010 16.400 5900 ---- ---- ---- ---- 15.410 -0.010 15.420 6000 ---- ---- ---- ---- 14.430 -0.020 14.450 6100 ---- ---- ---- ---- 13.460 -0.010 13.470 6200 ---- ---- ---- ---- 12.480 -0.010 12.490 6300 ---- ---- ---- ---- 11.500 -0.020 11.520 6400 ---- ---- ---- ---- 10.530 -0.010 10.540 6500 ---- ---- ---- ---- 9.550 -0.020 9.570 6600 ---- ---- ---- ---- 8.580 -0.020 8.600 6700 ---- ---- ---- ---- 7.620 -0.010 7.630 6800 ---- ---- ---- ---- 6.660 -0.020 6.680 6850 ---- ---- ---- ---- 6.180 -0.020 6.200 6900 ---- ---- ---- ---- 5.710 -0.020 5.730 6950 ---- ---- ---- ---- 5.240 -0.020 5.260 7000 ---- ---- ---- ---- 4.780 -0.020 4.800 7050 ---- ---- ---- ---- 4.330 -0.020 4.350 7100 ---- ---- ---- ---- 3.890 -0.020 3.910 7150 ---- ---- ---- ---- 3.450 -0.030 3.480 7200 ---- ---- ---- ---- 3.030 -0.030 3.060 7250 ---- ---- ---- ---- 2.630 -0.030 2.660 7300 ---- ---- ---- ---- 2.260 -0.020 2.280 7350 ---- ---- ---- ---- 1.900 -0.030 1.930 14 7400 ---- 1.700 1.490 1.490 1.580 -0.030 1.610 7450 ---- 1.410 1.210 1.410 1.290 -0.020 1.310 7500 ---- 1.140 0.970 1.140 1.030 -0.030 1.060 7550 ---- 0.900 0.770 0.900 0.810 -0.030 0.840 7600 ---- 0.700 0.600 0.700 0.630 -0.020 0.650 100 100 7650 ---- 0.540 0.460 0.540 0.480 -0.020 0.500 14 7700 ---- 0.410 0.350 0.410 0.370 -0.010 0.380 7750 ---- 0.300 0.270 0.300 0.280 -0.010 0.290 3 7800 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7850 ---- ---- 0.150 0.150 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 181 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -0.010 16.320 5900 ---- ---- ---- ---- 15.340 -0.010 15.350 6000 ---- ---- ---- ---- 14.370 -0.010 14.380 6100 ---- ---- ---- ---- 13.390 -0.010 13.400 6200 ---- ---- ---- ---- 12.420 -0.010 12.430 6300 ---- ---- ---- ---- 11.450 -0.010 11.460 6400 ---- ---- ---- ---- 10.490 -0.010 10.500 6500 ---- ---- ---- ---- 9.520 -0.010 9.530 6600 ---- ---- ---- ---- 8.560 -0.010 8.570 6700 ---- ---- ---- ---- 7.610 -0.010 7.620 6800 ---- ---- ---- ---- 6.660 -0.010 6.670 6850 ---- ---- ---- ---- 6.190 -0.020 6.210 6900 ---- ---- ---- ---- 5.720 -0.030 5.750 6950 ---- ---- ---- ---- 5.270 -0.020 5.290 7000 ---- ---- ---- ---- 4.820 -0.020 4.840 7050 ---- ---- ---- ---- 4.370 -0.030 4.400 7100 ---- ---- ---- ---- 3.950 -0.020 3.970 7150 ---- ---- ---- ---- 3.530 -0.020 3.550 7200 ---- ---- ---- ---- 3.120 -0.030 3.150 7250 ---- ---- ---- ---- 2.730 -0.030 2.760 7300 ---- ---- ---- ---- 2.360 -0.030 2.390 7350 ---- ---- ---- ---- 2.010 -0.040 2.050 7400 ---- 1.840 1.630 1.840 1.700 -0.030 1.730 7450 ---- 1.540 1.350 1.540 1.410 -0.030 1.440 7500 ---- 1.270 1.100 1.260 1.160 -0.030 1.190 7550 ---- 1.030 0.890 1.030 0.930 -0.030 0.960 7600 ---- 0.820 0.710 0.820 0.740 -0.030 0.770 4 7650 ---- 0.650 0.560 0.650 0.590 -0.020 0.610 7700 ---- 0.510 0.440 0.510 0.460 -0.020 0.480 11 7750 ---- 0.390 0.340 0.390 0.360 -0.020 0.380 7800 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1 7850 ---- ---- 0.210 0.210 0.220 -0.010 0.230 7900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 24 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.010 16.260 5900 ---- ---- ---- ---- 15.280 -0.010 15.290 6000 ---- ---- ---- ---- 14.310 -0.010 14.320 6100 ---- ---- ---- ---- 13.350 -0.010 13.360 6200 ---- ---- ---- ---- 12.380 -0.010 12.390 6300 ---- ---- ---- ---- 11.420 -0.010 11.430 6400 ---- ---- ---- ---- 10.460 -0.010 10.470 6500 ---- ---- ---- ---- 9.500 -0.010 9.510 6600 ---- ---- ---- ---- 8.550 -0.010 8.560 6700 ---- ---- ---- ---- 7.600 -0.010 7.610 6750 ---- ---- ---- ---- 7.130 -0.010 7.140 6800 ---- ---- ---- ---- 6.660 -0.020 6.680 6850 ---- ---- ---- ---- 6.200 -0.020 6.220 6900 ---- ---- ---- ---- 5.740 -0.020 5.760 6950 ---- ---- ---- ---- 5.290 -0.020 5.310 7000 ---- ---- ---- ---- 4.850 -0.020 4.870 7050 ---- ---- ---- ---- 4.410 -0.020 4.430 7100 ---- ---- ---- ---- 3.990 -0.020 4.010 7150 ---- ---- ---- ---- 3.580 -0.020 3.600 7200 ---- ---- ---- ---- 3.180 -0.030 3.210 5 7250 ---- ---- ---- ---- 2.800 -0.030 2.830 205 7300 ---- ---- ---- ---- 2.440 -0.030 2.470 7350 ---- ---- ---- ---- 2.100 -0.030 2.130 7400 ---- 1.930 1.720 1.930 1.790 -0.030 1.820 10 7450 ---- 1.630 1.450 1.630 1.510 -0.020 1.530 7500 ---- 1.360 1.190 1.360 1.250 -0.030 1.280 55 7550 ---- 1.120 0.980 1.120 1.030 -0.020 1.050 46 7600 ---- 0.920 0.800 0.920 0.830 -0.030 0.860 90 7650 ---- 0.740 0.640 0.740 0.670 -0.030 0.700 52 7700 ---- 0.590 0.510 0.590 0.530 -0.030 0.560 150 7750 ---- 0.470 0.410 0.470 0.420 -0.030 0.450 2 7800 ---- 0.370 0.320 0.370 0.340 -0.010 0.350 50 7850 ---- 0.290 0.260 0.290 0.270 -0.010 0.280 13 7900 ---- 0.230 0.210 0.230 0.210 -0.010 0.220 50 7950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 30 8000 ---- ---- ---- ---- 0.130 -0.010 5 0.140 5 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 5 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 216 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.260 -0.010 15.270 6000 ---- ---- ---- ---- 14.300 -0.010 14.310 6100 ---- ---- ---- ---- 13.340 -0.010 13.350 6200 ---- ---- ---- ---- 12.380 -0.010 12.390 6300 ---- ---- ---- ---- 11.420 -0.020 11.440 6400 ---- ---- ---- ---- 10.470 -0.010 10.480 6500 ---- ---- ---- ---- 9.520 -0.010 9.530 6600 ---- ---- ---- ---- 8.570 -0.020 8.590 6700 ---- ---- ---- ---- 7.630 -0.020 7.650 6800 ---- ---- ---- ---- 6.700 -0.020 6.720 6850 ---- ---- ---- ---- 6.240 -0.030 6.270 6900 ---- ---- ---- ---- 5.790 -0.030 5.820 6950 ---- ---- ---- ---- 5.350 -0.020 5.370 7000 ---- ---- ---- ---- 4.910 -0.030 4.940 7050 ---- ---- ---- ---- 4.480 -0.030 4.510 7100 ---- ---- ---- ---- 4.060 -0.030 4.090 7150 ---- ---- ---- ---- 3.660 -0.030 3.690 7200 ---- ---- ---- ---- 3.270 -0.030 3.300 7250 ---- ---- ---- ---- 2.890 -0.040 2.930 7300 ---- ---- ---- ---- 2.540 -0.030 2.570 7350 ---- ---- 2.130 2.130 2.200 -0.030 2.230 7400 ---- 2.020 1.830 2.020 1.890 -0.030 1.920 35 7450 ---- 1.730 1.550 1.720 1.610 -0.030 1.640 7500 ---- 1.460 1.300 1.460 1.350 -0.030 1.380 7550 ---- 1.220 1.080 1.220 1.120 -0.030 1.150 7600 ---- 1.010 0.890 1.010 0.920 -0.030 0.950 7650 ---- 0.830 0.720 0.830 0.750 -0.030 0.780 50 7700 ---- 0.670 0.590 0.670 0.610 -0.030 0.640 150 7750 ---- 0.540 0.480 0.540 0.490 -0.030 0.520 100 7800 ---- 0.430 0.390 0.430 0.400 -0.020 0.420 150 7850 ---- ---- 0.310 0.310 0.320 -0.020 0.340 52 7900 ---- ---- 0.250 0.250 0.260 -0.020 0.280 7950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 8000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 -0.020 15.220 6000 ---- ---- ---- ---- 14.250 -0.020 14.270 6100 ---- ---- ---- ---- 13.290 -0.020 13.310 6200 ---- ---- ---- ---- 12.340 -0.020 12.360 6300 ---- ---- ---- ---- 11.390 -0.020 11.410 6400 ---- ---- ---- ---- 10.440 -0.020 10.460 6500 ---- ---- ---- ---- 9.490 -0.020 9.510 6600 ---- ---- ---- ---- 8.550 -0.030 8.580 6700 ---- ---- ---- ---- 7.630 -0.020 7.650 6800 ---- ---- ---- ---- 6.710 -0.020 6.730 6850 ---- ---- ---- ---- 6.260 -0.020 6.280 6900 ---- ---- ---- ---- 5.810 -0.020 5.830 6950 ---- ---- ---- ---- 5.370 -0.030 5.400 7000 ---- ---- ---- ---- 4.940 -0.030 4.970 7050 ---- ---- ---- ---- 4.520 -0.030 4.550 7100 ---- ---- ---- ---- 4.110 -0.030 4.140 7150 ---- ---- ---- ---- 3.710 -0.030 3.740 7200 ---- ---- ---- ---- 3.330 -0.030 3.360 7250 ---- ---- ---- ---- 2.960 -0.030 2.990 7300 ---- ---- ---- ---- 2.620 -0.020 2.640 7350 ---- ---- 2.220 2.220 2.290 -0.020 2.310 7400 ---- 2.110 1.910 2.110 1.980 -0.030 2.010 36 7450 ---- 1.810 1.640 1.810 1.700 -0.020 1.720 37 7500 ---- 1.550 1.390 1.550 1.440 -0.030 1.470 11 7550 ---- 1.310 1.170 1.310 1.210 -0.030 1.240 11 7600 ---- 1.090 0.970 1.090 1.010 -0.030 1.040 7650 ---- 0.910 0.810 0.910 0.830 -0.030 0.860 50 7700 ---- 0.750 0.670 0.750 0.690 -0.020 0.710 7750 ---- 0.610 0.550 0.610 0.560 -0.030 0.590 7800 ---- 0.500 0.450 0.500 0.460 -0.020 0.480 100 7850 ---- 0.410 0.370 0.410 0.380 -0.020 0.400 50 7900 ---- ---- 0.300 0.300 0.310 -0.020 0.330 7950 ---- ---- 0.250 0.250 0.250 -0.020 0.270 8000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.020 16.110 5900 ---- ---- ---- ---- 15.140 -0.020 15.160 6000 ---- ---- ---- ---- 14.190 -0.020 14.210 6100 ---- ---- ---- ---- 13.240 -0.020 13.260 6200 ---- ---- ---- ---- 12.300 -0.010 12.310 6300 ---- ---- ---- ---- 11.350 -0.020 11.370 6400 ---- ---- ---- ---- 10.410 -0.020 10.430 6500 ---- ---- ---- ---- 9.470 -0.020 9.490 6600 ---- ---- ---- ---- 8.540 -0.020 8.560 6700 ---- ---- ---- ---- 7.620 -0.020 7.640 6750 ---- ---- ---- ---- 7.170 -0.020 7.190 6800 ---- ---- ---- ---- 6.720 -0.020 6.740 6850 ---- ---- ---- ---- 6.270 -0.030 6.300 6900 ---- ---- ---- ---- 5.830 -0.030 5.860 6950 ---- ---- ---- ---- 5.400 -0.030 5.430 7000 ---- ---- ---- ---- 4.980 -0.030 5.010 7050 ---- ---- ---- ---- 4.560 -0.040 4.600 7100 ---- ---- ---- ---- 4.160 -0.040 4.200 7150 ---- ---- ---- ---- 3.770 -0.040 3.810 7200 ---- ---- ---- ---- 3.400 -0.040 3.440 7250 ---- ---- ---- ---- 3.040 -0.040 3.080 7300 ---- ---- ---- ---- 2.690 -0.040 2.730 7350 ---- ---- 2.340 2.340 2.370 -0.040 2.410 21 7400 ---- 2.200 2.010 2.200 2.070 -0.030 2.100 36 7450 ---- 1.910 1.740 1.910 1.790 -0.030 1.820 25 7500 ---- 1.640 1.480 1.640 1.540 -0.030 1.570 11 7550 ---- 1.400 1.260 1.400 1.300 -0.040 1.340 22 7600 ---- 1.190 1.060 1.190 1.100 -0.030 1.130 11 7650 ---- 1.000 0.890 1.000 0.920 -0.030 0.950 11 7700 ---- 0.830 0.750 0.830 0.760 -0.040 0.800 7750 ---- 0.690 0.620 0.690 0.640 -0.030 0.670 11 7800 ---- 0.570 0.520 0.570 0.530 -0.030 0.560 12 7850 ---- ---- 0.430 0.430 0.440 -0.030 0.470 11 7900 ---- ---- 0.360 0.360 0.370 -0.020 0.390 12 7950 ---- ---- 0.300 0.300 0.310 -0.010 0.320 100 8000 ---- ---- 0.260 0.260 0.250 -0.020 0.270 12 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 11 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 11 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 11 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.130 -0.020 14.150 6100 ---- ---- ---- ---- 13.190 -0.020 13.210 6200 ---- ---- ---- ---- 12.250 -0.020 12.270 6300 ---- ---- ---- ---- 11.310 -0.020 11.330 6400 ---- ---- ---- ---- 10.380 -0.020 10.400 6500 ---- ---- ---- ---- 9.450 -0.020 9.470 6600 ---- ---- ---- ---- 8.530 -0.020 8.550 6700 ---- ---- ---- ---- 7.620 -0.020 7.640 6800 ---- ---- ---- ---- 6.720 -0.020 6.740 6900 ---- ---- ---- ---- 5.850 -0.020 5.870 7000 ---- ---- ---- ---- 5.000 -0.030 5.030 7050 ---- ---- ---- ---- 4.590 -0.040 4.630 7100 ---- ---- ---- ---- 4.200 -0.030 4.230 7150 ---- ---- ---- ---- 3.810 -0.040 3.850 7200 ---- ---- ---- ---- 3.440 -0.040 3.480 7250 ---- ---- ---- ---- 3.090 -0.040 3.130 7300 ---- ---- ---- ---- 2.750 -0.040 2.790 7350 ---- ---- 2.410 2.410 2.430 -0.040 2.470 7400 ---- 2.260 2.070 2.260 2.130 -0.040 2.170 7450 ---- 1.970 1.800 1.970 1.850 -0.040 1.890 7500 ---- 1.710 1.550 1.710 1.590 -0.050 1.640 7550 ---- 1.470 1.330 1.470 1.360 -0.050 1.410 7600 ---- 1.250 1.130 1.250 1.160 -0.040 1.200 7650 ---- 1.060 0.960 1.060 0.980 -0.040 1.020 7700 ---- 0.890 0.810 0.890 0.830 -0.030 0.860 7750 ---- 0.750 0.680 0.750 0.700 -0.030 0.730 7800 ---- 0.630 0.570 0.630 0.590 -0.020 0.610 7850 ---- 0.520 0.480 0.520 0.490 -0.020 0.510 7900 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1 7950 ---- ---- 0.340 0.340 0.350 -0.020 0.370 8000 ---- ---- 0.290 0.290 0.290 -0.020 0.310 8050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.070 -0.020 14.090 6100 ---- ---- ---- ---- 13.140 -0.010 13.150 6200 ---- ---- ---- ---- 12.200 -0.020 12.220 6300 ---- ---- ---- ---- 11.270 -0.020 11.290 6400 ---- ---- ---- ---- 10.350 -0.010 10.360 6500 ---- ---- ---- ---- 9.430 -0.020 9.450 6600 ---- ---- ---- ---- 8.520 -0.020 8.540 6700 ---- ---- ---- ---- 7.620 -0.020 7.640 6800 ---- ---- ---- ---- 6.740 -0.020 6.760 6900 ---- ---- ---- ---- 5.880 -0.030 5.910 7000 ---- ---- ---- ---- 5.050 -0.030 5.080 7050 ---- ---- ---- ---- 4.650 -0.030 4.680 7100 ---- ---- ---- ---- 4.260 -0.030 4.290 7150 ---- ---- ---- ---- 3.890 -0.020 3.910 7200 ---- ---- ---- ---- 3.520 -0.030 3.550 7250 ---- ---- ---- ---- 3.170 -0.030 3.200 7300 ---- ---- ---- ---- 2.840 -0.020 2.860 7350 ---- 2.570 2.500 2.570 2.520 -0.030 2.550 7400 ---- 2.270 2.200 2.270 2.230 -0.020 2.250 7450 ---- 1.990 1.930 1.990 1.950 -0.030 1.980 7500 ---- ---- 1.640 1.640 1.700 -0.030 1.730 7550 ---- 1.550 1.420 1.550 1.470 -0.030 1.500 7600 ---- 1.330 1.230 1.330 1.260 -0.030 1.290 7650 ---- 1.140 1.050 1.140 1.080 -0.030 1.110 7700 ---- 0.970 0.900 0.970 0.920 -0.030 0.950 7750 ---- 0.820 0.770 0.820 0.780 -0.030 0.810 7800 ---- ---- 0.660 0.660 0.660 -0.030 0.690 7850 ---- 0.590 0.560 0.590 0.560 -0.020 0.580 7900 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7950 ---- ---- 0.410 0.410 0.400 -0.020 0.420 8000 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8100 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.020 15.920 5900 ---- ---- ---- ---- 14.960 -0.020 14.980 6000 ---- ---- ---- ---- 14.030 -0.020 14.050 6100 ---- ---- ---- ---- 13.100 -0.010 13.110 6200 ---- ---- ---- ---- 12.170 -0.020 12.190 6300 ---- ---- ---- ---- 11.240 -0.020 11.260 6400 ---- ---- ---- ---- 10.330 -0.010 10.340 6500 ---- ---- ---- ---- 9.410 -0.020 9.430 6600 ---- ---- ---- ---- 8.510 -0.020 8.530 6700 ---- ---- ---- ---- 7.620 -0.020 7.640 6750 ---- ---- ---- ---- 7.190 -0.010 7.200 6800 ---- ---- ---- ---- 6.750 -0.020 6.770 6850 ---- ---- ---- ---- 6.320 -0.030 6.350 6900 ---- ---- ---- ---- 5.900 -0.030 5.930 6950 ---- ---- ---- ---- 5.490 -0.020 5.510 7000 ---- ---- ---- ---- 5.080 -0.030 5.110 7050 ---- ---- ---- ---- 4.690 -0.020 4.710 7100 ---- ---- ---- ---- 4.300 -0.030 4.330 7150 ---- ---- ---- ---- 3.930 -0.030 3.960 7200 ---- ---- ---- ---- 3.570 -0.030 3.600 7250 ---- ---- ---- ---- 3.220 -0.030 3.250 7300 ---- ---- 2.880 2.880 2.890 -0.030 2.920 7350 ---- 2.620 2.570 2.620 2.580 -0.030 2.610 13 7400 ---- 2.320 2.280 2.320 2.280 -0.030 2.310 7450 ---- ---- 2.010 2.010 2.010 -0.030 2.040 7500 ---- 1.790 1.710 1.790 1.760 -0.020 1.780 2 7550 ---- 1.610 1.480 1.610 1.530 -0.020 1.550 7600 ---- 1.390 1.280 1.390 1.320 -0.020 1.340 7650 ---- 1.200 1.110 1.200 1.130 -0.030 1.160 7700 ---- 1.020 0.950 1.020 0.970 -0.030 1.000 7750 ---- 0.870 0.820 0.870 0.830 -0.030 0.860 7800 ---- ---- 0.710 0.710 0.710 -0.030 0.740 3 7850 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7900 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7950 ---- ---- 0.450 0.450 0.440 -0.020 0.460 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 8050 ---- ---- ---- ---- 0.320 -0.020 0.340 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 100 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.020 15.740 5900 ---- ---- ---- ---- 14.800 -0.010 14.810 6000 ---- ---- ---- ---- 13.880 -0.020 13.900 6100 ---- ---- ---- ---- 12.970 -0.010 12.980 6200 ---- ---- ---- ---- 12.060 -0.010 12.070 6300 ---- ---- ---- ---- 11.160 -0.010 11.170 6400 ---- ---- ---- ---- 10.260 -0.010 10.270 6500 ---- ---- ---- ---- 9.370 -0.020 9.390 6600 ---- ---- ---- ---- 8.500 -0.010 8.510 6700 ---- ---- ---- ---- 7.640 -0.010 7.650 6800 ---- ---- ---- ---- 6.790 -0.020 6.810 6850 ---- ---- ---- ---- 6.380 -0.010 6.390 6900 ---- ---- ---- ---- 5.970 -0.010 5.980 6950 ---- ---- ---- ---- 5.570 -0.010 5.580 7000 ---- ---- ---- ---- 5.180 -0.010 5.190 7050 ---- ---- ---- ---- 4.790 -0.010 4.800 7100 ---- ---- ---- ---- 4.420 -0.010 4.430 7150 ---- ---- ---- ---- 4.060 -0.010 4.070 7200 ---- ---- ---- ---- 3.710 -0.010 3.720 7250 ---- ---- ---- ---- 3.380 0.000 3.380 7300 ---- ---- ---- ---- 3.050 -0.010 3.060 7350 ---- ---- ---- ---- 2.750 -0.010 2.760 7400 ---- ---- ---- ---- 2.460 -0.010 2.470 7450 ---- ---- ---- ---- 2.190 0.000 2.190 7500 ---- ---- ---- ---- 1.930 -0.010 1.940 7550 ---- ---- ---- ---- 1.690 -0.010 1.700 1 7600 ---- ---- ---- ---- 1.480 0.000 1.480 7650 ---- ---- ---- ---- 1.290 0.000 1.290 7700 ---- ---- ---- ---- 1.130 0.000 1.130 7750 ---- ---- ---- ---- 0.980 -0.010 0.990 7800 ---- ---- ---- ---- 0.860 0.000 0.860 7850 ---- ---- ---- ---- 0.740 -0.010 0.750 7900 ---- ---- ---- ---- 0.640 -0.010 0.650 7950 ---- ---- ---- ---- 0.550 -0.010 0.560 8000 ---- ---- ---- ---- 0.480 0.000 0.480 8050 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.010 15.590 5900 ---- ---- ---- ---- 14.670 -0.010 14.680 6000 ---- ---- ---- ---- 13.770 -0.010 13.780 6100 ---- ---- ---- ---- 12.870 -0.010 12.880 6200 ---- ---- ---- ---- 11.980 -0.010 11.990 6300 ---- ---- ---- ---- 11.100 -0.010 11.110 6400 ---- ---- ---- ---- 10.220 -0.010 10.230 6500 ---- ---- ---- ---- 9.350 -0.010 9.360 6600 ---- ---- ---- ---- 8.500 -0.010 8.510 6700 ---- ---- ---- ---- 7.660 -0.010 7.670 6800 ---- ---- ---- ---- 6.840 0.000 6.840 6850 ---- ---- ---- ---- 6.430 -0.010 6.440 6900 ---- ---- ---- ---- 6.040 0.000 6.040 6950 ---- ---- ---- ---- 5.640 -0.010 5.650 7000 ---- ---- ---- ---- 5.260 -0.010 5.270 7050 ---- ---- ---- ---- 4.890 0.000 4.890 7100 ---- ---- ---- ---- 4.520 -0.010 4.530 7150 ---- ---- ---- ---- 4.170 -0.010 4.180 7200 ---- ---- ---- ---- 3.830 0.000 3.830 7250 ---- ---- ---- ---- 3.500 0.000 3.500 7300 ---- ---- ---- ---- 3.180 -0.010 3.190 7350 ---- ---- ---- ---- 2.880 -0.010 2.890 7400 ---- ---- ---- ---- 2.600 0.000 2.600 7450 ---- ---- ---- ---- 2.330 0.000 2.330 7500 ---- ---- ---- ---- 2.070 -0.010 2.080 7550 ---- ---- ---- ---- 1.840 0.000 1.840 7600 ---- ---- ---- ---- 1.620 -0.010 1.630 7650 ---- ---- ---- ---- 1.430 0.000 1.430 7700 ---- ---- ---- ---- 1.260 0.000 1.260 7750 ---- ---- ---- ---- 1.100 -0.010 1.110 7800 ---- ---- ---- ---- 0.970 0.000 0.970 7850 ---- ---- ---- ---- 0.850 0.000 0.850 7900 ---- ---- ---- ---- 0.740 -0.010 0.750 7950 ---- ---- ---- ---- 0.650 -0.010 0.660 8000 ---- ---- ---- ---- 0.570 -0.010 0.580 8050 ---- ---- ---- ---- 0.500 -0.010 0.510 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8150 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.670 -0.010 13.680 6100 ---- ---- ---- ---- 12.790 -0.010 12.800 6200 ---- ---- ---- ---- 11.910 -0.010 11.920 6300 ---- ---- ---- ---- 11.050 0.000 11.050 6400 ---- ---- ---- ---- 10.190 0.000 10.190 6500 ---- ---- ---- ---- 9.340 -0.010 9.350 6600 ---- ---- ---- ---- 8.510 0.000 8.510 6700 ---- ---- ---- ---- 7.680 -0.010 7.690 6800 ---- ---- ---- ---- 6.880 -0.010 6.890 6900 ---- ---- ---- ---- 6.100 0.000 6.100 6950 ---- ---- ---- ---- 5.720 0.000 5.720 7000 ---- ---- ---- ---- 5.340 -0.010 5.350 7050 ---- ---- ---- ---- 4.980 0.000 4.980 7100 ---- ---- ---- ---- 4.620 0.000 4.620 7150 ---- ---- ---- ---- 4.270 0.000 4.270 7200 ---- ---- ---- ---- 3.930 -0.010 3.940 7250 ---- ---- ---- ---- 3.610 0.000 3.610 7300 ---- ---- ---- ---- 3.290 -0.010 3.300 7350 ---- ---- ---- ---- 3.000 0.000 3.000 7400 ---- ---- ---- ---- 2.710 0.000 2.710 7450 ---- ---- ---- ---- 2.440 -0.010 2.450 7500 ---- ---- ---- ---- 2.190 -0.010 2.200 7550 ---- ---- ---- ---- 1.960 0.000 1.960 7600 ---- ---- ---- ---- 1.750 0.000 1.750 7650 ---- ---- ---- ---- 1.550 0.000 1.550 7700 ---- ---- ---- ---- 1.380 0.000 1.380 7750 ---- ---- ---- ---- 1.220 -0.010 1.230 7800 ---- ---- ---- ---- 1.090 0.000 1.090 7850 ---- ---- ---- ---- 0.960 -0.010 0.970 7900 ---- ---- ---- ---- 0.860 0.000 0.860 7950 ---- ---- ---- ---- 0.760 0.000 0.760 8000 ---- ---- ---- ---- 0.680 0.000 0.680 8050 ---- ---- ---- ---- 0.600 0.000 0.600 8100 ---- ---- ---- ---- 0.530 -0.010 0.540 8150 ---- ---- ---- ---- 0.480 0.000 0.480 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.005 0.005 CAB 186 6950 ---- ---- ---- ---- 0.005 0.005 CAB 703 7000 ---- ---- ---- ---- 0.010 0.010 CAB 271 7050 ---- ---- ---- ---- 0.010 0.010 CAB 911 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 202 7150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 280 7200 ---- ---- ---- ---- 0.025 0.000 0.025 463 7250 0.035 0.035 0.035 0.045 0.040 -0.010 22 0.050 712 7275 0.050 0.050 0.050 0.070 0.060 -0.010 5 0.070 2 26 7300 0.070 0.110 0.070 0.110 0.080 -0.020 9 0.100 102 1132 7325 0.100 0.130 0.090 0.130 0.110 -0.020 20 0.130 15 41 7350 0.140 0.170 0.120 0.160 0.160 -0.020 26 0.180 22 1815 7375 ---- 0.250 0.170 0.170 0.210 -0.020 0.230 5 32 7400 0.310 0.330 0.220 0.330 0.280 -0.020 31 0.300 5 1938 7425 ---- 0.430 0.300 0.430 0.370 -0.010 0.380 10 71 7450 0.480 0.540 0.380 0.540 0.470 -0.020 2 0.490 10 1997 7475 ---- 0.680 0.490 0.680 0.600 -0.020 0.620 7500 ---- 0.840 0.620 0.840 0.740 -0.020 2 0.760 1108 7525 ---- 1.020 0.770 1.020 0.910 -0.020 0.930 7550 ---- 1.210 0.950 0.950 1.090 -0.020 1.110 368 7575 ---- 1.420 1.140 1.140 1.290 -0.010 1.300 7600 ---- 1.640 1.340 1.340 1.510 0.000 1.510 1 111 7625 ---- 1.860 1.560 1.560 1.730 0.000 1.730 7650 ---- 2.100 1.780 1.780 1.970 0.010 1.960 12 7675 ---- 2.340 2.010 2.010 2.210 0.010 2.200 7700 ---- 2.580 2.250 2.250 2.450 0.020 2.430 51 7750 ---- 3.070 2.730 2.730 2.940 0.020 2.920 7800 ---- 3.560 3.220 3.220 3.430 0.020 3.410 7850 ---- 4.060 3.720 3.720 3.930 0.020 3.910 7900 ---- 4.550 4.220 4.220 4.420 0.020 4.400 7950 ---- 5.050 4.710 4.710 4.920 0.020 4.900 8000 ---- 5.550 5.210 5.210 5.420 0.020 5.400 8050 ---- 6.050 5.710 5.710 5.910 0.020 5.890 8100 ---- 6.540 6.210 6.210 6.410 0.020 6.390 8150 ---- 7.040 6.700 6.700 6.910 0.020 6.890 8200 ---- 7.540 7.200 7.200 7.400 0.010 7.390 8250 ---- 8.040 7.700 7.700 7.900 0.010 7.890 8300 ---- 8.540 8.200 8.200 8.400 0.020 8.380 8350 ---- 9.030 8.690 8.690 8.900 0.020 8.880 8400 ---- 9.530 9.190 9.190 9.400 0.020 9.380 8450 ---- 10.030 9.690 9.690 9.890 0.010 9.880 8500 ---- 10.530 10.190 10.190 10.390 0.020 10.370 8600 ---- 11.520 11.180 11.180 11.390 0.020 11.370 8700 ---- 12.520 12.180 12.180 12.380 0.010 12.370 8800 ---- 13.510 13.170 13.170 13.380 0.020 13.360 8900 ---- 14.510 14.170 14.170 14.370 0.010 14.360 9000 ---- 15.500 15.170 15.170 15.370 0.020 15.350 9100 ---- 16.500 16.160 16.160 16.370 0.020 16.350 9200 ---- 17.500 17.160 17.160 17.360 0.020 17.340 9300 ---- 18.490 18.150 18.150 18.360 0.020 18.340 9400 ---- 19.490 19.150 19.150 19.350 0.010 19.340 8 9500 ---- 20.480 20.140 20.140 20.350 0.020 20.330 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 87 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 2 7100 0.035 0.035 0.035 0.035 0.040 0.000 3 0.040 8 7150 ---- ---- ---- ---- 0.060 0.000 0.060 24 7200 ---- ---- 0.080 0.080 0.090 0.000 0.090 186 7250 ---- 0.150 0.120 0.120 0.140 0.000 0.140 116 7300 0.210 0.230 0.180 0.180 0.210 -0.010 1 0.220 245 7350 0.300 0.340 0.270 0.340 0.310 -0.020 1 0.330 1 49 7400 ---- 0.510 0.400 0.510 0.460 -0.010 1 0.470 4 217 7450 ---- 0.720 0.560 0.720 0.650 -0.010 0.660 353 7500 ---- 0.990 0.790 0.990 0.900 -0.020 0.920 325 7550 ---- 1.300 1.080 1.300 1.210 -0.010 1.220 47 7600 ---- 1.680 1.430 1.430 1.570 -0.010 1.580 1 109 7650 ---- 2.100 1.820 1.820 1.980 0.010 1.970 99 7700 ---- 2.540 2.240 2.240 2.420 0.010 2.410 11 7750 ---- 3.000 2.690 2.690 2.880 0.010 2.870 7800 ---- 3.480 3.160 3.160 3.350 0.010 3.340 7850 ---- 3.960 3.640 3.640 3.830 0.010 3.820 7900 ---- 4.450 4.130 4.130 4.320 0.010 4.310 7950 ---- 4.940 4.620 4.620 4.810 0.010 4.800 8000 ---- 5.430 5.110 5.110 5.300 0.010 5.290 8050 ---- 5.930 5.600 5.600 5.800 0.020 5.780 8100 ---- 6.420 6.100 6.100 6.290 0.010 6.280 8150 ---- 6.920 6.590 6.590 6.790 0.020 6.770 8200 ---- 7.410 7.090 7.090 7.280 0.010 7.270 8300 ---- 8.400 8.080 8.080 8.280 0.020 8.260 8400 ---- 9.390 9.070 9.070 9.270 0.020 9.250 8500 ---- 10.380 10.060 10.060 10.260 0.020 10.240 8600 ---- 11.380 11.050 11.050 11.250 0.020 11.230 8700 ---- 12.370 12.040 12.040 12.240 0.010 12.230 8800 ---- 13.360 13.030 13.030 13.230 0.010 13.220 8900 ---- 14.350 14.030 14.030 14.230 0.020 14.210 9000 ---- 15.340 15.020 15.020 15.220 0.020 15.200 9100 ---- 16.330 16.010 16.010 16.210 0.020 16.190 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.030 0.000 0.030 836 6950 ---- ---- ---- ---- 0.040 0.000 0.040 40 7000 ---- ---- ---- ---- 0.050 0.000 0.050 1 7050 ---- ---- ---- ---- 0.070 0.000 0.070 49 7100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 61 7150 ---- ---- 0.120 0.120 0.130 0.000 0.130 17 7200 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 71 7250 ---- ---- 0.220 0.220 0.240 -0.020 68 0.260 53 7300 ---- 0.360 0.300 0.300 0.340 -0.010 0.350 4 7350 ---- 0.500 0.410 0.410 0.460 -0.010 0.470 17 7400 ---- 0.670 0.550 0.550 0.610 -0.020 0.630 45 7450 ---- 0.880 0.730 0.880 0.810 -0.020 0.830 20 7500 ---- 1.150 0.960 1.150 1.060 -0.010 42 1.070 50 7550 ---- 1.450 1.240 1.450 1.350 -0.020 1.370 46 7600 ---- 1.800 1.570 1.800 1.700 0.000 1.700 100 7650 ---- 2.190 1.940 1.940 2.080 0.000 2.080 7700 ---- 2.610 2.330 2.330 2.490 0.000 2.490 16 7750 ---- 3.050 2.760 2.760 2.930 0.000 2.930 7800 ---- 3.500 3.200 3.200 3.380 0.000 3.380 7850 ---- 3.970 3.660 3.660 3.850 0.010 3.840 7900 ---- 4.450 4.140 4.140 4.330 0.010 4.320 7950 ---- 4.940 4.620 4.620 4.810 0.010 4.800 8000 ---- 5.420 5.110 5.110 5.300 0.020 5.280 8050 ---- 5.910 5.590 5.590 5.780 0.010 5.770 8100 ---- 6.400 6.080 6.080 6.270 0.010 6.260 8150 ---- 6.890 6.570 6.570 6.770 0.020 6.750 8200 ---- 7.380 7.060 7.060 7.260 0.020 7.240 8300 ---- 8.370 8.050 8.050 8.240 0.010 8.230 8400 ---- 9.350 9.030 9.030 9.230 0.020 9.210 8500 ---- 10.340 10.020 10.020 10.220 0.020 10.200 8600 ---- 11.330 11.010 11.010 11.210 0.020 11.190 8700 ---- 12.310 11.990 11.990 12.190 0.010 12.180 8800 ---- 13.300 12.980 12.980 13.180 0.020 13.160 8900 ---- 14.290 13.970 13.970 14.170 0.020 14.150 9000 ---- 15.270 14.950 14.950 15.160 0.020 15.140 9100 ---- 16.260 15.940 15.940 16.140 0.010 16.130 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 3974 6500 ---- ---- ---- ---- 0.015 0.000 0.015 75 6600 ---- ---- ---- ---- 0.020 0.000 0.020 3001 6700 ---- ---- ---- ---- 0.030 0.000 0.030 37 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- 0.035 0.035 0.040 0.000 0.040 1 6850 ---- ---- 0.045 0.045 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 1 6950 ---- ---- ---- ---- 0.070 0.000 0.070 18 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7 7050 ---- ---- ---- ---- 0.120 0.000 0.120 16 7100 ---- ---- 0.150 0.150 0.160 -0.010 0.170 112 7150 ---- ---- 0.200 0.200 0.210 -0.010 0.220 55 7200 ---- ---- 0.260 0.260 0.280 -0.010 0.290 113 7250 ---- ---- 0.330 0.330 0.360 -0.020 0.380 305 7300 0.470 0.500 0.430 0.500 0.470 -0.020 1 0.490 1 1279 7350 ---- 0.650 0.550 0.550 0.600 -0.020 0.620 404 7400 0.700 0.820 0.700 0.820 0.770 -0.010 15 0.780 398 7450 ---- 1.040 0.890 1.040 0.970 -0.020 0.990 105 7500 ---- 1.300 1.120 1.300 1.220 -0.010 1.230 180 7550 ---- 1.590 1.390 1.590 1.510 0.000 1.510 2 7600 ---- 1.880 1.690 1.870 1.830 0.000 1.830 52 7650 ---- ---- 2.130 2.130 2.190 0.000 2.190 300 7700 ---- ---- ---- ---- 2.570 -0.010 2.580 7750 ---- ---- ---- ---- 2.990 -0.010 3.000 7800 ---- ---- ---- ---- 3.430 0.000 3.430 1 7850 ---- ---- ---- ---- 3.880 0.000 3.880 7900 ---- ---- ---- ---- 4.350 0.010 4.340 7950 ---- ---- ---- ---- 4.820 0.010 4.810 8000 ---- ---- ---- ---- 5.290 0.010 5.280 8050 ---- ---- ---- ---- 5.770 0.010 5.760 8100 ---- ---- ---- ---- 6.260 0.020 6.240 8150 ---- ---- ---- ---- 6.740 0.010 6.730 8200 ---- ---- ---- ---- 7.230 0.020 7.210 8250 ---- ---- ---- ---- 7.720 0.020 7.700 8300 ---- ---- ---- ---- 8.210 0.020 8.190 8350 ---- ---- ---- ---- 8.690 0.010 8.680 8400 ---- ---- ---- ---- 9.190 0.020 9.170 8450 ---- ---- ---- ---- 9.670 0.010 9.660 8500 ---- ---- ---- ---- 10.170 0.020 10.150 8600 ---- ---- ---- ---- 11.150 0.020 11.130 8700 ---- ---- ---- ---- 12.130 0.020 12.110 8800 ---- ---- ---- ---- 13.110 0.010 13.100 8900 ---- ---- ---- ---- 14.100 0.020 14.080 9000 ---- ---- ---- ---- 15.080 0.020 15.060 9100 ---- ---- ---- ---- 16.060 0.020 16.040 9200 ---- ---- ---- ---- 17.040 0.010 17.030 9300 ---- ---- ---- ---- 18.030 0.020 18.010 9400 ---- ---- ---- ---- 19.010 0.020 18.990 9500 ---- ---- ---- ---- 19.990 0.020 19.970 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 4000 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7050 ---- ---- 0.160 0.160 0.170 -0.010 0.180 5 7100 ---- ---- 0.210 0.210 0.220 0.000 0.220 15 7150 ---- ---- 0.260 0.260 0.270 -0.010 0.280 7200 ---- 0.360 0.320 0.320 0.340 -0.010 0.350 19 7250 ---- ---- 0.400 0.400 0.430 -0.020 0.450 7300 ---- 0.570 0.510 0.510 0.540 -0.020 0.560 7350 ---- 0.720 0.630 0.630 0.680 -0.010 0.690 5 7400 ---- 0.890 0.780 0.780 0.840 -0.020 0.860 7450 ---- 1.100 0.970 0.970 1.040 -0.020 1.060 7500 ---- 1.330 1.190 1.190 1.280 -0.010 1.290 1 7550 ---- 1.620 1.440 1.440 1.550 -0.010 1.560 125 7600 ---- 1.920 1.730 1.920 1.850 -0.010 1.860 7650 ---- ---- ---- ---- 2.190 -0.010 2.200 7700 ---- ---- ---- ---- 2.570 0.000 2.570 7750 ---- ---- ---- ---- 2.970 0.000 2.970 7800 ---- ---- ---- ---- 3.390 0.000 3.390 7850 ---- ---- ---- ---- 3.830 0.010 3.820 7900 ---- ---- ---- ---- 4.280 0.010 4.270 7950 ---- ---- ---- ---- 4.740 0.010 4.730 8000 ---- ---- ---- ---- 5.200 0.010 5.190 8050 ---- ---- ---- ---- 5.680 0.020 5.660 8100 ---- ---- ---- ---- 6.150 0.010 6.140 8150 ---- ---- ---- ---- 6.630 0.010 6.620 8200 ---- ---- ---- ---- 7.110 0.010 7.100 8300 ---- ---- ---- ---- 8.080 0.010 8.070 8400 ---- ---- ---- ---- 9.060 0.020 9.040 8500 ---- ---- ---- ---- 10.030 0.020 10.010 8600 ---- ---- ---- ---- 11.010 0.020 10.990 8700 ---- ---- ---- ---- 11.990 0.020 11.970 8800 ---- ---- ---- ---- 12.970 0.020 12.950 8900 ---- ---- ---- ---- 13.940 0.010 13.930 9000 ---- ---- ---- ---- 14.920 0.010 14.910 9100 ---- ---- ---- ---- 15.900 0.020 15.880 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 375 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 7000 ---- ---- 0.190 0.190 0.190 -0.010 0.200 15 7050 ---- ---- 0.230 0.230 0.240 -0.010 0.250 7100 ---- ---- 0.280 0.280 0.300 0.000 0.300 7150 ---- ---- 0.340 0.340 0.370 0.000 0.370 7200 ---- ---- 0.420 0.420 0.450 -0.010 0.460 7250 ---- ---- 0.510 0.510 0.540 -0.020 0.560 1 7300 ---- 0.690 0.620 0.620 0.650 -0.030 0.680 7350 ---- 0.840 0.750 0.750 0.790 -0.030 0.820 55 7400 ---- 1.020 0.910 0.910 0.970 -0.020 0.990 22 7450 ---- 1.230 1.100 1.100 1.170 -0.020 1.190 7500 ---- 1.460 1.320 1.320 1.400 -0.020 1.420 1 7550 ---- 1.740 1.570 1.740 1.660 -0.020 1.680 7600 ---- 2.050 1.850 2.050 1.960 -0.020 1.980 1 7650 ---- ---- 2.170 2.170 2.290 -0.010 2.300 7700 ---- ---- ---- ---- 2.650 -0.010 2.660 7750 ---- ---- ---- ---- 3.040 0.000 3.040 7800 ---- ---- ---- ---- 3.440 -0.010 3.450 7850 ---- ---- ---- ---- 3.870 0.000 3.870 7900 ---- ---- ---- ---- 4.310 0.000 4.310 7950 ---- ---- ---- ---- 4.760 0.010 4.750 8000 ---- ---- ---- ---- 5.210 0.000 5.210 8050 ---- ---- ---- ---- 5.680 0.010 5.670 8100 ---- ---- ---- ---- 6.150 0.010 6.140 8150 ---- ---- ---- ---- 6.620 0.010 6.610 8200 ---- ---- ---- ---- 7.100 0.020 7.080 8300 ---- ---- ---- ---- 8.060 0.020 8.040 8400 ---- ---- ---- ---- 9.020 0.020 9.000 8500 ---- ---- ---- ---- 9.990 0.020 9.970 8600 ---- ---- ---- ---- 10.960 0.020 10.940 8700 ---- ---- ---- ---- 11.930 0.020 11.910 8800 ---- ---- ---- ---- 12.900 0.020 12.880 8900 ---- ---- ---- ---- 13.870 0.010 13.860 9000 ---- ---- ---- ---- 14.850 0.020 14.830 9100 ---- ---- ---- ---- 15.820 0.020 15.800 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.100 0.000 0.100 72 6800 ---- ---- ---- ---- 0.120 0.000 0.120 109 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.170 0.000 0.170 250 6950 ---- ---- 0.200 0.200 0.200 -0.010 0.210 15 7000 ---- ---- 0.240 0.240 0.240 -0.010 0.250 215 7050 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7100 ---- 0.370 0.340 0.340 0.350 -0.010 0.360 30 7150 ---- ---- 0.410 0.410 0.420 -0.020 0.440 7200 0.520 0.530 0.490 0.530 0.510 -0.020 10 0.530 3 7250 ---- 0.640 0.590 0.590 0.620 -0.010 0.630 12 7300 ---- 0.780 0.710 0.710 0.740 -0.020 0.760 7350 ---- 0.930 0.840 0.840 0.890 -0.010 0.900 13 7400 1.030 1.110 1.010 1.110 1.060 -0.020 1 1.080 54 7450 ---- 1.320 1.190 1.190 1.260 -0.020 1.280 50 7500 ---- 1.550 1.410 1.410 1.490 -0.020 1.510 1 7550 ---- 1.820 1.660 1.660 1.750 -0.020 1.770 207 7600 ---- 2.120 1.940 1.940 2.040 -0.020 2.060 1 7650 ---- 2.410 2.250 2.250 2.360 -0.020 2.380 7700 ---- ---- ---- ---- 2.710 -0.020 2.730 7750 ---- ---- ---- ---- 3.090 -0.010 3.100 7800 ---- ---- ---- ---- 3.490 0.000 3.490 7850 ---- ---- ---- ---- 3.900 0.000 3.900 7900 ---- ---- ---- ---- 4.330 0.000 4.330 7950 ---- ---- ---- ---- 4.770 0.000 4.770 144 8000 ---- ---- ---- ---- 5.220 0.000 5.220 8050 ---- ---- ---- ---- 5.680 0.010 5.670 8100 ---- ---- ---- ---- 6.150 0.010 6.140 8150 ---- ---- ---- ---- 6.620 0.020 6.600 5 8200 ---- ---- ---- ---- 7.090 0.020 7.070 8250 ---- ---- ---- ---- 7.560 0.010 7.550 8300 ---- ---- ---- ---- 8.040 0.020 8.020 8350 ---- ---- ---- ---- 8.520 0.020 8.500 8400 ---- ---- ---- ---- 9.000 0.020 8.980 8450 ---- ---- ---- ---- 9.480 0.020 9.460 8500 ---- ---- ---- ---- 9.960 0.020 9.940 8600 ---- ---- ---- ---- 10.920 0.020 10.900 8700 ---- ---- ---- ---- 11.890 0.020 11.870 8800 ---- ---- ---- ---- 12.850 0.010 12.840 8900 ---- ---- ---- ---- 13.820 0.020 13.800 9000 ---- ---- ---- ---- 14.790 0.020 14.770 9100 ---- ---- ---- ---- 15.760 0.020 15.740 9200 ---- ---- ---- ---- 16.730 0.020 16.710 9300 ---- ---- ---- ---- 17.700 0.020 17.680 9400 ---- ---- ---- ---- 18.670 0.020 18.650 9500 ---- ---- ---- ---- 19.630 0.010 19.620 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6950 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7000 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7050 ---- ---- 0.330 0.330 0.340 -0.020 0.360 11 7100 ---- ---- 0.400 0.400 0.410 -0.010 0.420 11 7150 ---- ---- 0.470 0.470 0.480 -0.020 0.500 11 7200 ---- ---- 0.550 0.550 0.580 -0.020 0.600 22 7250 ---- 0.720 0.660 0.660 0.690 -0.010 0.700 11 7300 ---- 0.850 0.780 0.780 0.810 -0.020 0.830 7350 ---- 1.000 0.920 0.920 0.960 -0.020 0.980 7400 ---- 1.180 1.080 1.080 1.130 -0.020 1.150 7450 ---- 1.390 1.270 1.270 1.330 -0.020 1.350 7500 ---- 1.610 1.480 1.480 1.560 -0.010 1.570 50 7550 ---- 1.880 1.720 1.720 1.810 -0.020 1.830 7600 ---- 2.170 2.000 2.170 2.100 -0.010 2.110 7650 ---- 2.480 2.300 2.480 2.410 -0.010 2.420 37 7700 ---- ---- ---- ---- 2.750 -0.010 2.760 22 7750 ---- ---- ---- ---- 3.110 -0.020 3.130 11 7800 ---- ---- ---- ---- 3.500 -0.010 3.510 7850 ---- ---- ---- ---- 3.910 0.000 3.910 7900 ---- ---- ---- ---- 4.330 0.000 4.330 7950 ---- ---- ---- ---- 4.760 0.000 4.760 8000 ---- ---- ---- ---- 5.210 0.010 5.200 8050 ---- ---- ---- ---- 5.660 0.010 5.650 8100 ---- ---- ---- ---- 6.110 0.010 6.100 8150 ---- ---- ---- ---- 6.570 0.010 6.560 8200 ---- ---- ---- ---- 7.040 0.010 7.030 8300 ---- ---- ---- ---- 7.980 0.010 7.970 8400 ---- ---- ---- ---- 8.930 0.020 8.910 8500 ---- ---- ---- ---- 9.890 0.020 9.870 8600 ---- ---- ---- ---- 10.840 0.010 10.830 8700 ---- ---- ---- ---- 11.810 0.020 11.790 8800 ---- ---- ---- ---- 12.770 0.020 12.750 8900 ---- ---- ---- ---- 13.730 0.010 13.720 9000 ---- ---- ---- ---- 14.700 0.020 14.680 9100 ---- ---- ---- ---- 15.660 0.020 15.640 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7050 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7100 ---- ---- 0.460 0.460 0.470 -0.010 0.480 7150 ---- ---- 0.540 0.540 0.550 -0.020 0.570 7200 ---- ---- 0.630 0.630 0.650 -0.020 0.670 7250 ---- 0.790 0.740 0.740 0.770 -0.010 0.780 11 7300 ---- 0.930 0.860 0.860 0.900 -0.010 0.910 7350 ---- 1.090 1.000 1.000 1.050 -0.010 1.060 11 7400 ---- 1.270 1.170 1.170 1.220 -0.020 1.240 7450 ---- 1.470 1.360 1.360 1.420 -0.020 1.440 7500 ---- 1.690 1.570 1.570 1.650 -0.010 1.660 7550 ---- 1.960 1.810 1.810 1.900 -0.010 1.910 7600 ---- 2.250 2.080 2.080 2.180 -0.010 2.190 1 7650 ---- 2.560 2.370 2.370 2.480 -0.020 2.500 7700 ---- ---- 2.700 2.700 2.820 -0.010 2.830 7750 ---- ---- ---- ---- 3.170 -0.020 3.190 7 7800 ---- ---- ---- ---- 3.550 -0.010 3.560 7850 ---- ---- ---- ---- 3.950 -0.010 3.960 7900 ---- ---- ---- ---- 4.360 -0.010 4.370 7950 ---- ---- ---- ---- 4.790 0.000 4.790 8000 ---- ---- ---- ---- 5.230 0.010 5.220 8050 ---- ---- ---- ---- 5.670 0.010 5.660 8100 ---- ---- ---- ---- 6.120 0.010 6.110 8150 ---- ---- ---- ---- 6.570 0.000 6.570 8200 ---- ---- ---- ---- 7.040 0.010 7.030 8300 ---- ---- ---- ---- 7.970 0.020 7.950 8400 ---- ---- ---- ---- 8.910 0.020 8.890 8500 ---- ---- ---- ---- 9.860 0.020 9.840 8600 ---- ---- ---- ---- 10.810 0.020 10.790 8700 ---- ---- ---- ---- 11.760 0.010 11.750 8800 ---- ---- ---- ---- 12.720 0.010 12.710 8900 ---- ---- ---- ---- 13.680 0.010 13.670 9000 ---- ---- ---- ---- 14.640 0.020 14.620 9100 ---- ---- ---- ---- 15.600 0.010 15.590 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 11 6950 ---- ---- 0.350 0.350 0.340 -0.020 0.360 11 7000 ---- ---- 0.400 0.400 0.400 -0.010 0.410 11 7050 ---- ---- 0.460 0.460 0.460 -0.020 0.480 11 7100 ---- ---- 0.530 0.530 0.540 -0.020 0.560 12 7150 ---- ---- 0.620 0.620 0.630 -0.020 0.650 11 7200 ---- ---- 0.710 0.710 0.730 -0.030 0.760 61 7250 ---- 0.880 0.820 0.820 0.850 -0.020 0.870 11 7300 ---- ---- 0.950 0.950 0.990 -0.020 1.010 12 7350 ---- 1.170 1.100 1.100 1.140 -0.020 1.160 11 7400 ---- 1.360 1.270 1.270 1.320 -0.020 1.340 11 7450 ---- 1.560 1.460 1.460 1.520 -0.020 1.540 14 7500 ---- 1.790 1.670 1.670 1.740 -0.020 1.760 11 7550 ---- 2.040 1.910 1.910 1.990 -0.020 2.010 20 7600 ---- 2.320 2.170 2.170 2.260 -0.020 2.280 11 7650 ---- 2.630 2.460 2.460 2.560 -0.020 2.580 11 7700 ---- 2.940 2.770 2.770 2.890 -0.010 2.900 47 7750 ---- ---- ---- ---- 3.240 -0.010 3.250 77 7800 ---- ---- ---- ---- 3.610 -0.010 3.620 7850 ---- ---- ---- ---- 4.000 -0.010 4.010 7900 ---- ---- ---- ---- 4.400 -0.010 4.410 7950 ---- ---- ---- ---- 4.820 0.000 4.820 8000 ---- ---- ---- ---- 5.250 0.000 5.250 8050 ---- ---- ---- ---- 5.680 0.000 5.680 8100 ---- ---- ---- ---- 6.120 0.000 6.120 8150 ---- ---- ---- ---- 6.570 0.000 6.570 8200 ---- ---- ---- ---- 7.030 0.010 7.020 8250 ---- ---- ---- ---- 7.490 0.010 7.480 8300 ---- ---- ---- ---- 7.950 0.010 7.940 8350 ---- ---- ---- ---- 8.410 0.010 8.400 8400 ---- ---- ---- ---- 8.880 0.010 8.870 8450 ---- ---- ---- ---- 9.350 0.010 9.340 8500 ---- ---- ---- ---- 9.820 0.010 9.810 8600 ---- ---- ---- ---- 10.770 0.020 10.750 8700 ---- ---- ---- ---- 11.710 0.010 11.700 8800 ---- ---- ---- ---- 12.670 0.020 12.650 8900 ---- ---- ---- ---- 13.620 0.020 13.600 9000 ---- ---- ---- ---- 14.570 0.010 14.560 9100 ---- ---- ---- ---- 15.530 0.020 15.510 9200 ---- ---- ---- ---- 16.480 0.010 16.470 9300 ---- ---- ---- ---- 17.440 0.010 17.430 9400 ---- ---- ---- ---- 18.400 0.020 18.380 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6900 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7000 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7050 ---- ---- 0.510 0.510 0.520 -0.010 0.530 7100 ---- ---- 0.590 0.590 0.600 -0.020 0.620 7150 ---- ---- 0.680 0.680 0.690 -0.020 0.710 7200 ---- ---- 0.780 0.780 0.800 -0.020 0.820 7250 ---- ---- 0.890 0.890 0.920 -0.020 0.940 7300 ---- ---- 1.020 1.020 1.060 -0.020 1.080 7350 ---- 1.250 1.170 1.170 1.210 -0.030 1.240 7400 ---- 1.430 1.340 1.340 1.390 -0.030 1.420 7450 ---- 1.640 1.530 1.530 1.590 -0.030 1.620 11 7500 ---- 1.860 1.740 1.740 1.810 -0.030 1.840 7550 ---- 2.110 1.980 1.980 2.060 -0.020 2.080 7600 ---- 2.390 2.250 2.250 2.330 -0.030 2.360 7650 ---- 2.690 2.530 2.530 2.630 -0.020 2.650 22 7700 ---- 3.020 2.840 2.840 2.950 -0.020 2.970 7750 ---- ---- ---- ---- 3.300 -0.010 3.310 7800 ---- ---- ---- ---- 3.670 0.000 3.670 7850 ---- ---- ---- ---- 4.050 0.000 4.050 7900 ---- ---- ---- ---- 4.450 0.000 4.450 7950 ---- ---- ---- ---- 4.860 0.000 4.860 8000 ---- ---- ---- ---- 5.280 0.000 5.280 8050 ---- ---- ---- ---- 5.710 0.000 5.710 8100 ---- ---- ---- ---- 6.150 0.010 6.140 8150 ---- ---- ---- ---- 6.590 0.010 6.580 8200 ---- ---- ---- ---- 7.040 0.010 7.030 8300 ---- ---- ---- ---- 7.950 0.010 7.940 8400 ---- ---- ---- ---- 8.880 0.020 8.860 8500 ---- ---- ---- ---- 9.810 0.020 9.790 8600 ---- ---- ---- ---- 10.750 0.020 10.730 8700 ---- ---- ---- ---- 11.690 0.020 11.670 8800 ---- ---- ---- ---- 12.640 0.020 12.620 8900 ---- ---- ---- ---- 13.590 0.030 13.560 9000 ---- ---- ---- ---- 14.540 0.030 14.510 9100 ---- ---- ---- ---- 15.490 0.020 15.470 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.310 -0.010 0.320 6900 ---- ---- ---- ---- 0.400 -0.010 0.410 7000 ---- ---- ---- ---- 0.520 -0.010 0.530 7050 ---- ---- 0.600 0.600 0.600 -0.010 0.610 7100 ---- ---- 0.680 0.680 0.690 0.000 0.690 7150 ---- ---- 0.770 0.770 0.780 -0.010 0.790 7200 ---- ---- 0.870 0.870 0.890 -0.010 0.900 7250 ---- ---- 0.990 0.990 1.020 0.000 1.020 7300 ---- ---- 1.130 1.130 1.160 -0.010 1.170 7350 ---- ---- 1.280 1.280 1.320 -0.010 1.330 7400 ---- 1.510 1.450 1.450 1.500 0.000 1.500 7450 ---- 1.720 1.640 1.640 1.690 -0.010 1.700 7500 ---- ---- 1.850 1.850 1.920 -0.010 1.930 7550 ---- ---- 2.120 2.120 2.160 -0.010 2.170 7600 ---- ---- 2.380 2.380 2.430 -0.010 2.440 7650 ---- ---- 2.670 2.670 2.720 -0.010 2.730 7700 ---- ---- ---- ---- 3.040 0.000 3.040 7750 ---- ---- ---- ---- 3.370 -0.010 3.380 7800 ---- ---- ---- ---- 3.730 0.000 3.730 7850 ---- ---- ---- ---- 4.100 0.000 4.100 7900 ---- ---- ---- ---- 4.490 0.000 4.490 7950 ---- ---- ---- ---- 4.890 0.000 4.890 8000 ---- ---- ---- ---- 5.300 0.000 5.300 8100 ---- ---- ---- ---- 6.160 0.010 6.150 8200 ---- ---- ---- ---- 7.040 0.010 7.030 8300 ---- ---- ---- ---- 7.940 0.010 7.930 8400 ---- ---- ---- ---- 8.850 0.010 8.840 8500 ---- ---- ---- ---- 9.780 0.010 9.770 8600 ---- ---- ---- ---- 10.710 0.010 10.700 8700 ---- ---- ---- ---- 11.650 0.020 11.630 8800 ---- ---- ---- ---- 12.590 0.020 12.570 8900 ---- ---- ---- ---- 13.530 0.020 13.510 9000 ---- ---- ---- ---- 14.470 0.010 14.460 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.010 0.210 200 6700 ---- ---- ---- ---- 0.270 0.000 0.270 6750 ---- ---- ---- ---- 0.310 0.000 0.310 100 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.390 0.000 0.390 6900 ---- ---- ---- ---- 0.440 -0.010 0.450 6950 ---- ---- ---- ---- 0.500 -0.010 0.510 7000 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7050 ---- ---- ---- ---- 0.650 0.000 0.650 7100 ---- ---- 0.730 0.730 0.730 -0.010 0.740 7150 ---- ---- 0.820 0.820 0.830 -0.010 0.840 7200 ---- ---- 0.930 0.930 0.950 -0.010 0.960 7250 ---- ---- 1.050 1.050 1.070 -0.010 1.080 7300 ---- ---- 1.180 1.180 1.220 -0.010 1.230 7350 ---- 1.390 1.340 1.340 1.380 0.000 1.380 7400 ---- 1.570 1.510 1.510 1.560 0.000 1.560 7450 ---- 1.780 1.700 1.700 1.760 0.000 1.760 7500 ---- ---- 1.910 1.910 1.980 0.000 1.980 7550 ---- ---- 2.190 2.190 2.220 0.000 2.220 7600 ---- ---- 2.450 2.450 2.480 -0.010 2.490 2 7650 ---- ---- 2.730 2.730 2.770 -0.010 2.780 7700 ---- ---- ---- ---- 3.080 -0.010 3.090 20 7750 ---- ---- ---- ---- 3.410 -0.010 3.420 7800 ---- ---- ---- ---- 3.770 0.000 3.770 7850 ---- ---- ---- ---- 4.140 0.000 4.140 7900 ---- ---- ---- ---- 4.520 0.000 4.520 7950 ---- ---- ---- ---- 4.920 0.000 4.920 8000 ---- ---- ---- ---- 5.330 0.010 5.320 8050 ---- ---- ---- ---- 5.740 0.000 5.740 8100 ---- ---- ---- ---- 6.170 0.010 6.160 8150 ---- ---- ---- ---- 6.600 0.010 6.590 8200 ---- ---- ---- ---- 7.040 0.010 7.030 8300 ---- ---- ---- ---- 7.930 0.020 7.910 8400 ---- ---- ---- ---- 8.840 0.020 8.820 8500 ---- ---- ---- ---- 9.750 0.020 9.730 8600 ---- ---- ---- ---- 10.680 0.020 10.660 8700 ---- ---- ---- ---- 11.610 0.020 11.590 8800 ---- ---- ---- ---- 12.550 0.030 12.520 8900 ---- ---- ---- ---- 13.480 0.020 13.460 9000 ---- ---- ---- ---- 14.420 0.020 14.400 9100 ---- ---- ---- ---- 15.370 0.020 15.350 9200 ---- ---- ---- ---- 16.310 0.020 16.290 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.400 0.000 0.400 6800 ---- ---- ---- ---- 0.490 0.000 0.490 6850 ---- ---- ---- ---- 0.550 0.000 0.550 6900 ---- ---- ---- ---- 0.600 0.000 0.600 6950 ---- ---- ---- ---- 0.670 0.000 0.670 7000 ---- ---- ---- ---- 0.750 0.000 0.750 7050 ---- ---- ---- ---- 0.830 0.000 0.830 7100 ---- ---- ---- ---- 0.930 0.010 0.920 7150 ---- ---- ---- ---- 1.030 0.000 1.030 7200 ---- ---- ---- ---- 1.150 0.000 1.150 7250 ---- ---- ---- ---- 1.280 0.000 1.280 7300 ---- ---- ---- ---- 1.430 0.000 1.430 7350 ---- ---- ---- ---- 1.590 0.000 1.590 7400 ---- ---- ---- ---- 1.770 0.000 1.770 7450 ---- ---- ---- ---- 1.970 0.010 1.960 7500 ---- ---- ---- ---- 2.180 0.010 2.170 7550 ---- ---- ---- ---- 2.410 0.000 2.410 7600 ---- ---- ---- ---- 2.660 0.000 2.660 7650 ---- ---- ---- ---- 2.940 0.000 2.940 7700 ---- ---- ---- ---- 3.250 0.010 3.240 7750 ---- ---- ---- ---- 3.570 0.000 3.570 7800 ---- ---- ---- ---- 3.910 0.000 3.910 7850 ---- ---- ---- ---- 4.270 0.010 4.260 7900 ---- ---- ---- ---- 4.640 0.010 4.630 7950 ---- ---- ---- ---- 5.010 0.000 5.010 8000 ---- ---- ---- ---- 5.400 0.000 5.400 8050 ---- ---- ---- ---- 5.800 0.000 5.800 8100 ---- ---- ---- ---- 6.210 0.010 6.200 8150 ---- ---- ---- ---- 6.630 0.010 6.620 8200 ---- ---- ---- ---- 7.050 0.000 7.050 8300 ---- ---- ---- ---- 7.920 0.010 7.910 8400 ---- ---- ---- ---- 8.810 0.010 8.800 8500 ---- ---- ---- ---- 9.710 0.010 9.700 8600 ---- ---- ---- ---- 10.620 0.010 10.610 8700 ---- ---- ---- ---- 11.530 0.010 11.520 8800 ---- ---- ---- ---- 12.450 0.000 12.450 8900 ---- ---- ---- ---- 13.380 0.010 13.370 9000 ---- ---- ---- ---- 14.310 0.010 14.300 9100 ---- ---- ---- ---- 15.240 0.010 15.230 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.520 0.000 0.520 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6850 ---- ---- ---- ---- 0.690 0.000 0.690 6900 ---- ---- ---- ---- 0.750 0.000 0.750 6950 ---- ---- ---- ---- 0.830 0.000 0.830 7000 ---- ---- ---- ---- 0.910 0.000 0.910 7050 ---- ---- ---- ---- 1.000 0.000 1.000 7100 ---- ---- ---- ---- 1.090 -0.010 1.100 7150 ---- ---- ---- ---- 1.200 -0.010 1.210 7200 ---- ---- ---- ---- 1.330 0.000 1.330 7250 ---- ---- ---- ---- 1.460 0.000 1.460 7300 ---- ---- ---- ---- 1.610 0.000 1.610 7350 ---- ---- ---- ---- 1.770 0.000 1.770 7400 ---- ---- ---- ---- 1.950 0.000 1.950 7450 ---- ---- ---- ---- 2.140 0.000 2.140 7500 ---- ---- ---- ---- 2.350 0.000 2.350 7550 ---- ---- ---- ---- 2.580 0.000 2.580 7600 ---- ---- ---- ---- 2.830 0.000 2.830 7650 ---- ---- ---- ---- 3.100 0.000 3.100 7700 ---- ---- ---- ---- 3.390 0.000 3.390 7750 ---- ---- ---- ---- 3.700 0.000 3.700 7800 ---- ---- ---- ---- 4.020 0.000 4.020 7850 ---- ---- ---- ---- 4.370 0.000 4.370 7900 ---- ---- ---- ---- 4.730 0.000 4.730 7950 ---- ---- ---- ---- 5.100 0.000 5.100 8000 ---- ---- ---- ---- 5.490 0.010 5.480 8050 ---- ---- ---- ---- 5.880 0.000 5.880 8100 ---- ---- ---- ---- 6.280 0.000 6.280 8150 ---- ---- ---- ---- 6.690 0.000 6.690 8200 ---- ---- ---- ---- 7.100 0.000 7.100 8300 ---- ---- ---- ---- 7.950 0.000 7.950 8400 ---- ---- ---- ---- 8.820 0.010 8.810 8500 ---- ---- ---- ---- 9.690 0.000 9.690 8600 ---- ---- ---- ---- 10.590 0.010 10.580 8700 ---- ---- ---- ---- 11.480 0.000 11.480 8800 ---- ---- ---- ---- 12.390 0.000 12.390 8900 ---- ---- ---- ---- 13.300 0.000 13.300 9000 ---- ---- ---- ---- 14.220 0.010 14.210 9100 ---- ---- ---- ---- 15.130 0.000 15.130 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.550 0.000 0.550 6700 ---- ---- ---- ---- 0.650 0.000 0.650 6800 ---- ---- ---- ---- 0.760 0.000 0.760 6900 ---- ---- ---- ---- 0.900 0.000 0.900 6950 ---- ---- ---- ---- 0.980 0.000 0.980 7000 ---- ---- ---- ---- 1.060 0.000 1.060 7050 ---- ---- ---- ---- 1.150 0.000 1.150 7100 ---- ---- ---- ---- 1.250 -0.010 1.260 7150 ---- ---- ---- ---- 1.360 -0.010 1.370 7200 ---- ---- ---- ---- 1.490 0.000 1.490 7250 ---- ---- ---- ---- 1.620 0.000 1.620 7300 ---- ---- ---- ---- 1.770 0.000 1.770 7350 ---- ---- ---- ---- 1.930 0.000 1.930 7400 ---- ---- ---- ---- 2.100 0.000 2.100 7450 ---- ---- ---- ---- 2.290 -0.010 2.300 7500 ---- ---- ---- ---- 2.500 0.000 2.500 7550 ---- ---- ---- ---- 2.730 0.000 2.730 7600 ---- ---- ---- ---- 2.970 0.000 2.970 7650 ---- ---- ---- ---- 3.240 0.000 3.240 7700 ---- ---- ---- ---- 3.520 -0.010 3.530 7750 ---- ---- ---- ---- 3.830 0.000 3.830 7800 ---- ---- ---- ---- 4.150 0.000 4.150 7850 ---- ---- ---- ---- 4.480 -0.010 4.490 7900 ---- ---- ---- ---- 4.840 0.000 4.840 7950 ---- ---- ---- ---- 5.200 0.000 5.200 8000 ---- ---- ---- ---- 5.570 -0.010 5.580 8050 ---- ---- ---- ---- 5.960 0.000 5.960 8100 ---- ---- ---- ---- 6.350 0.000 6.350 8150 ---- ---- ---- ---- 6.750 0.000 6.750 8200 ---- ---- ---- ---- 7.160 0.000 7.160 8300 ---- ---- ---- ---- 7.980 -0.010 7.990 8400 ---- ---- ---- ---- 8.830 0.000 8.830 8500 ---- ---- ---- ---- 9.690 -0.010 9.700 8600 ---- ---- ---- ---- 10.570 0.000 10.570 8700 ---- ---- ---- ---- 11.450 0.000 11.450 8800 ---- ---- ---- ---- 12.340 -0.010 12.350 8900 ---- ---- ---- ---- 13.240 0.000 13.240 9000 ---- ---- ---- ---- 14.140 0.000 14.140 9100 ---- ---- ---- ---- 15.040 -0.010 15.050 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.250 5.930 6.250 6.060 -0.020 6.080 6900 ---- 5.750 5.430 5.750 5.560 -0.020 5.580 6950 ---- 5.250 4.930 5.250 5.060 -0.020 5.080 7000 ---- 4.750 4.430 4.750 4.560 -0.020 4.580 7050 ---- 4.250 3.930 4.250 4.060 -0.020 4.080 7100 ---- 3.750 3.430 3.750 3.560 -0.020 3.580 7150 ---- 3.250 2.930 3.250 3.060 -0.020 3.080 7200 ---- 2.750 2.430 2.750 2.560 -0.020 2.580 7250 ---- 2.250 1.930 2.250 2.060 -0.020 2.080 7275 ---- 2.000 1.680 2.000 1.810 -0.020 1.830 7300 ---- 1.750 1.430 1.750 1.560 -0.020 1.580 7325 ---- 1.500 1.180 1.500 1.310 -0.020 1.330 7350 ---- 1.250 0.930 1.250 1.060 -0.030 1.090 7375 ---- 1.000 0.680 1.000 0.820 -0.030 0.850 7400 ---- 0.760 0.450 0.760 0.580 -0.040 0.620 7425 ---- 0.520 0.240 0.240 0.360 -0.060 0.420 7450 ---- 0.310 0.110 0.310 0.170 -0.080 0.250 7475 ---- 0.170 0.035 0.035 0.060 -0.080 0.140 7500 ---- ---- 0.020 0.020 0.015 -0.055 0.070 60 7525 0.020 0.025 0.010 0.010 0.005 -0.025 200 0.030 1 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.820 5.500 5.820 5.630 -0.010 5.640 6950 ---- 5.320 5.000 5.320 5.130 -0.020 5.150 7000 ---- 4.830 4.510 4.830 4.630 -0.020 4.650 7050 ---- 4.330 4.010 4.330 4.140 -0.010 4.150 7100 ---- 3.840 3.520 3.840 3.640 -0.020 3.660 7150 ---- 3.350 3.030 3.350 3.150 -0.020 3.170 7200 ---- 2.860 2.540 2.860 2.660 -0.030 2.690 7250 ---- 2.380 2.070 2.380 2.190 -0.020 2.210 7275 ---- 2.140 1.840 2.140 1.960 -0.020 1.980 7300 ---- 1.910 1.610 1.910 1.730 -0.030 1.760 7325 ---- 1.690 1.400 1.690 1.510 -0.030 1.540 7350 ---- 1.470 1.190 1.470 1.300 -0.030 1.330 7375 ---- 1.260 1.000 1.260 1.100 -0.030 1.130 7400 ---- 1.060 0.830 1.060 0.910 -0.040 0.950 7425 ---- 0.880 0.660 0.660 0.750 -0.040 0.790 7450 ---- 0.720 0.520 0.520 0.600 -0.040 0.640 7475 ---- 0.580 0.400 0.400 0.470 -0.040 0.510 7500 ---- 0.450 0.300 0.450 0.360 -0.030 0.390 7525 ---- 0.340 0.230 0.230 0.270 -0.030 0.300 7550 ---- 0.250 0.160 0.250 0.200 -0.020 0.220 7575 ---- 0.180 0.120 0.180 0.140 -0.020 0.160 7600 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 7625 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 7650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7675 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7425 0.060 0.100 0.025 0.060 0.040 -0.050 60 0.090 7450 0.120 0.190 0.060 0.170 0.110 -0.060 6 0.170 7475 ---- 0.360 0.150 0.150 0.250 -0.050 0.300 1 7500 ---- 0.580 0.300 0.300 0.450 -0.030 0.480 7525 ---- 0.820 0.510 0.510 0.690 -0.010 0.700 7550 ---- 1.070 0.750 0.750 0.930 0.000 0.930 7575 ---- 1.320 1.000 1.000 1.180 0.010 1.170 7600 ---- 1.570 1.250 1.250 1.430 0.010 1.420 7625 ---- 1.820 1.500 1.500 1.680 0.010 1.670 7650 ---- 2.070 1.750 1.750 1.930 0.010 1.920 7675 ---- 2.320 2.000 2.000 2.180 0.010 2.170 7700 ---- 2.570 2.250 2.250 2.430 0.010 2.420 7725 ---- 2.820 2.500 2.500 2.680 0.010 2.670 7750 ---- 3.070 2.750 2.750 2.930 0.010 2.920 7775 ---- 3.320 3.000 3.000 3.180 0.010 3.170 7800 ---- 3.570 3.250 3.250 3.430 0.010 3.420 7850 ---- 4.070 3.750 3.750 3.930 0.010 3.920 7900 ---- 4.570 4.250 4.250 4.430 0.010 4.420 7950 ---- 5.070 4.740 4.740 4.930 0.010 4.920 8000 ---- 5.570 5.240 5.240 5.430 0.010 5.420 8050 ---- 6.070 5.740 5.740 5.930 0.010 5.920 8100 ---- 6.570 6.240 6.240 6.430 0.010 6.420 8150 ---- 7.070 6.740 6.740 6.930 0.010 6.920 8200 ---- 7.570 7.240 7.240 7.430 0.020 7.410 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7275 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7325 ---- 0.130 0.090 0.090 0.110 -0.010 0.120 7350 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7375 ---- 0.230 0.160 0.160 0.200 -0.020 0.220 7400 ---- 0.310 0.220 0.220 0.260 -0.030 0.290 7425 ---- 0.400 0.280 0.280 0.340 -0.030 0.370 7450 ---- 0.510 0.360 0.360 0.450 -0.020 0.470 22 7475 ---- 0.640 0.470 0.470 0.570 -0.010 0.580 7500 ---- 0.780 0.590 0.590 0.710 -0.010 0.720 7525 ---- 0.950 0.730 0.950 0.870 0.000 0.870 7550 ---- 1.140 0.910 0.910 1.040 -0.010 1.050 7575 ---- 1.340 1.090 1.090 1.230 -0.010 1.240 7600 ---- 1.550 1.290 1.290 1.440 0.000 1.440 7625 ---- 1.780 1.500 1.500 1.660 0.000 1.660 7650 ---- 2.010 1.710 1.710 1.890 0.010 1.880 7675 ---- 2.240 1.940 1.940 2.120 0.000 2.120 7700 ---- 2.480 2.170 2.170 2.360 0.010 2.350 7750 ---- 2.970 2.660 2.660 2.840 0.000 2.840 7800 ---- 3.460 3.150 3.150 3.330 0.000 3.330 7850 ---- 3.960 3.640 3.640 3.830 0.010 3.820 7900 ---- 4.450 4.140 4.140 4.320 0.010 4.310 7950 ---- 4.950 4.630 4.630 4.820 0.010 4.810 8000 ---- 5.450 5.130 5.130 5.320 0.020 5.300 8050 ---- 5.940 5.630 5.630 5.820 0.020 5.800 8100 ---- 6.440 6.120 6.120 6.320 0.020 6.300 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 6.250 5.920 6.250 6.060 -0.010 6.070 6900 ---- 5.750 5.420 5.750 5.560 -0.010 5.570 6950 ---- 5.250 4.920 5.250 5.060 -0.010 5.070 7000 ---- 4.760 4.420 4.760 4.560 -0.010 4.570 7050 ---- 4.260 3.920 4.260 4.060 -0.010 4.070 7100 ---- 3.760 3.420 3.760 3.560 -0.010 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.010 3.070 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.260 1.930 2.260 2.060 -0.020 2.080 7275 ---- 2.020 1.680 2.020 1.820 -0.020 1.840 7300 ---- 1.770 1.440 1.770 1.570 -0.020 1.590 7325 ---- 1.530 1.200 1.520 1.330 -0.030 1.360 7350 ---- 1.290 0.960 1.290 1.090 -0.040 1.130 7375 ---- 1.050 0.740 1.050 0.860 -0.040 0.900 7400 ---- 0.830 0.550 0.830 0.660 -0.040 0.700 7425 ---- 0.630 0.370 0.370 0.470 -0.050 0.520 7450 ---- 0.440 0.240 0.440 0.310 -0.050 0.360 7475 ---- 0.290 0.150 0.290 0.190 -0.050 0.240 7500 ---- 0.180 0.080 0.080 0.110 -0.050 0.160 7525 ---- ---- 0.045 0.045 0.060 -0.040 0.100 7550 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7350 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7375 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7400 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7425 ---- 0.200 0.110 0.110 0.150 -0.040 0.190 7450 ---- 0.310 0.180 0.180 0.240 -0.040 0.280 7475 ---- 0.460 0.280 0.280 0.370 -0.040 0.410 21 7500 ---- 0.650 0.420 0.420 0.540 -0.040 0.580 7525 ---- 0.860 0.590 0.590 0.740 -0.020 0.760 7550 ---- 1.090 0.790 0.790 0.970 0.000 0.970 7575 ---- 1.330 1.010 1.010 1.200 0.000 1.200 7600 ---- 1.580 1.250 1.250 1.440 0.000 1.440 7625 ---- 1.820 1.490 1.490 1.690 0.010 1.680 7650 ---- 2.070 1.740 1.740 1.930 0.010 1.920 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.230 2.230 2.430 0.010 2.420 7725 ---- 2.820 2.480 2.480 2.680 0.010 2.670 7750 ---- 3.070 2.730 2.730 2.930 0.020 2.910 7775 ---- 3.310 2.980 2.980 3.180 0.020 3.160 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.930 0.020 3.910 7900 ---- 4.560 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.930 0.020 4.910 8000 ---- 5.560 5.230 5.230 5.430 0.020 5.410 8050 ---- 6.060 5.730 5.730 5.930 0.020 5.910 8100 ---- 6.560 6.230 6.230 6.420 0.010 6.410 8150 ---- 7.060 6.730 6.730 6.920 0.010 6.910 8200 ---- 7.560 7.220 7.220 7.420 0.010 7.410 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 6.250 5.910 6.250 6.050 -0.010 6.060 6900 ---- 5.750 5.420 5.750 5.550 -0.010 5.560 6950 ---- 5.250 4.920 5.250 5.050 -0.020 5.070 7000 ---- 4.750 4.420 4.750 4.550 -0.020 4.570 7050 ---- 4.250 3.920 4.250 4.050 -0.020 4.070 7100 ---- 3.760 3.420 3.760 3.560 -0.010 3.570 7150 ---- 3.260 2.920 3.260 3.060 -0.020 3.080 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.270 1.940 2.270 2.070 -0.020 2.090 7275 ---- 2.030 1.700 2.030 1.830 -0.020 1.850 7300 ---- 1.790 1.460 1.790 1.590 -0.030 1.620 7325 ---- 1.550 1.230 1.550 1.360 -0.030 1.390 7350 ---- 1.320 1.010 1.320 1.130 -0.040 1.170 7375 ---- 1.100 0.810 1.100 0.920 -0.040 0.960 7400 ---- 0.890 0.630 0.890 0.730 -0.040 0.770 7425 ---- 0.700 0.470 0.700 0.550 -0.040 0.590 7450 ---- 0.530 0.340 0.530 0.410 -0.030 0.440 7475 ---- 0.380 0.230 0.230 0.290 -0.040 0.330 7500 0.240 0.270 0.160 0.270 0.200 -0.030 2 0.230 2 7525 ---- 0.170 0.100 0.170 0.130 -0.030 0.160 7550 ---- ---- 0.060 0.060 0.080 -0.030 0.110 7575 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7600 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7300 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7325 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7350 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7375 ---- ---- 0.090 0.090 0.110 -0.030 0.140 7400 ---- 0.200 0.130 0.130 0.160 -0.030 0.190 7425 ---- 0.300 0.190 0.190 0.240 -0.030 0.270 7450 ---- 0.410 0.270 0.270 0.340 -0.030 0.370 1 7475 ---- 0.550 0.370 0.370 0.470 -0.020 0.490 30 7500 0.570 0.720 0.500 0.720 0.630 -0.020 2 0.650 2 7525 ---- 0.920 0.660 0.660 0.810 -0.020 0.830 11 7550 ---- 1.130 0.850 0.850 1.010 -0.020 1.030 7575 ---- 1.350 1.060 1.060 1.230 -0.010 1.240 7600 ---- 1.590 1.280 1.280 1.460 0.000 1.460 7625 ---- 1.830 1.510 1.510 1.700 0.010 1.690 7650 ---- 2.080 1.750 1.750 1.940 0.010 1.930 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.240 2.240 2.430 0.010 2.420 7725 ---- 2.820 2.480 2.480 2.680 0.020 2.660 7750 ---- 3.060 2.730 2.730 2.930 0.020 2.910 7775 ---- 3.310 2.980 2.980 3.180 0.020 3.160 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.920 0.010 3.910 7900 ---- 4.560 4.230 4.230 4.420 0.010 4.410 7950 ---- 5.060 4.720 4.720 4.920 0.010 4.910 8000 ---- 5.560 5.220 5.220 5.420 0.010 5.410 8050 ---- 6.050 5.720 5.720 5.920 0.020 5.900 8100 ---- 6.550 6.220 6.220 6.420 0.020 6.400 8150 ---- 7.050 6.720 6.720 6.920 0.020 6.900 8200 ---- 7.550 7.220 7.220 7.420 0.020 7.400 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6850 ---- 6.240 ---- 6.240 6.270 0.190 6.080 6900 ---- 5.740 ---- 5.740 5.770 0.190 5.580 6950 ---- 5.240 ---- 5.240 5.270 0.190 5.080 7000 ---- 4.740 ---- 4.740 4.770 0.190 4.580 7050 ---- 4.240 ---- 4.240 4.270 0.190 4.080 7100 ---- 3.740 ---- 3.740 3.770 0.190 3.580 7150 ---- 3.240 ---- 3.240 3.270 0.190 3.080 7200 ---- 2.740 ---- 2.740 2.770 0.190 2.580 7250 ---- 2.240 ---- 2.240 2.270 0.190 2.080 7275 ---- 1.990 ---- 1.990 2.020 0.190 1.830 7300 ---- 1.740 ---- 1.740 1.770 0.190 1.580 7325 ---- 1.490 ---- 1.490 1.520 0.190 1.330 7350 ---- 1.240 ---- 1.240 1.270 0.190 1.080 7375 ---- 0.990 ---- 0.990 1.020 0.190 0.830 7400 ---- 0.740 ---- 0.740 0.770 0.190 0.580 7425 ---- 0.490 ---- 0.490 0.520 0.170 0.350 7450 ---- 0.250 0.160 0.250 0.270 0.100 0.170 7475 ---- 0.100 0.010 0.100 0.025 -0.035 0.060 7500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 7425 0.025 0.025 0.010 0.010 0.000 -0.025 30 0.025 7450 ---- ---- 0.010 0.010 0.000 -0.090 0.090 10 10 7475 0.030 0.030 0.010 0.010 0.000 -0.230 5 0.230 7500 ---- ---- 0.260 0.260 0.230 -0.210 0.440 7525 ---- ---- 0.510 0.510 0.480 -0.190 0.670 7550 ---- ---- 0.760 0.760 0.730 -0.190 0.920 7575 ---- ---- 1.010 1.010 0.980 -0.190 1.170 7600 ---- ---- 1.260 1.260 1.230 -0.190 1.420 7625 ---- ---- 1.510 1.510 1.480 -0.190 1.670 7650 ---- ---- 1.760 1.760 1.730 -0.190 1.920 7675 ---- ---- 2.010 2.010 1.980 -0.190 2.170 7700 ---- ---- 2.260 2.260 2.230 -0.190 2.420 7725 ---- ---- 2.510 2.510 2.480 -0.190 2.670 7750 ---- ---- 2.760 2.760 2.730 -0.190 2.920 7775 ---- ---- 3.010 3.010 2.980 -0.190 3.170 7800 ---- ---- 3.260 3.260 3.230 -0.190 3.420 7850 ---- ---- 3.760 3.760 3.730 -0.190 3.920 7900 ---- ---- 4.260 4.260 4.230 -0.190 4.420 7950 ---- ---- 4.760 4.760 4.730 -0.190 4.920 8000 ---- ---- 5.260 5.260 5.230 -0.190 5.420 8050 ---- ---- 5.760 5.760 5.730 -0.190 5.920 8100 ---- ---- 6.260 6.260 6.230 -0.190 6.420 8150 ---- ---- 6.760 6.760 6.730 -0.190 6.920 8200 ---- ---- 7.260 7.260 7.230 -0.190 7.420 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.260 5.920 6.260 6.060 -0.010 6.070 6900 ---- 5.760 5.420 5.760 5.560 -0.010 5.570 6950 ---- 5.260 4.920 5.260 5.060 -0.010 5.070 7000 ---- 4.760 4.430 4.760 4.560 -0.010 4.570 7050 ---- 4.260 3.930 4.260 4.060 -0.020 4.080 7100 ---- 3.760 3.430 3.760 3.560 -0.020 3.580 7150 ---- 3.260 2.930 3.260 3.060 -0.020 3.080 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.260 1.930 2.260 2.060 -0.020 2.080 7275 ---- 2.010 1.680 2.010 1.820 -0.010 1.830 7300 ---- 1.770 1.430 1.770 1.570 -0.020 1.590 7325 ---- 1.520 1.190 1.520 1.320 -0.020 1.340 7350 ---- 1.280 0.950 1.270 1.080 -0.030 1.110 7375 ---- 1.040 0.720 1.040 0.840 -0.040 0.880 7400 ---- 0.810 0.510 0.810 0.630 -0.040 0.670 7425 ---- 0.600 0.330 0.600 0.430 -0.050 0.480 7450 ---- 0.410 0.200 0.410 0.270 -0.050 0.320 7475 ---- 0.250 0.110 0.110 0.150 -0.060 0.210 7500 ---- 0.140 0.060 0.060 0.080 -0.050 0.130 7525 0.060 0.060 0.030 0.030 0.035 -0.035 1 0.070 7550 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7375 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7400 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7425 ---- 0.160 0.080 0.080 0.120 -0.030 0.150 7450 ---- 0.270 0.130 0.130 0.200 -0.040 0.240 7475 ---- 0.430 0.240 0.240 0.340 -0.040 0.380 7500 ---- 0.620 0.380 0.380 0.510 -0.030 0.540 7525 ---- 0.840 0.560 0.560 0.720 -0.020 0.740 7550 ---- 1.080 0.770 0.770 0.950 -0.010 0.960 7575 ---- 1.330 1.000 1.000 1.190 0.000 1.190 7600 ---- 1.570 1.240 1.240 1.430 0.000 1.430 7625 ---- 1.820 1.490 1.490 1.680 0.010 1.670 7650 ---- 2.070 1.740 1.740 1.930 0.010 1.920 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.240 2.240 2.430 0.010 2.420 7750 ---- 3.070 2.730 2.730 2.930 0.010 2.920 7800 ---- 3.570 3.230 3.230 3.430 0.010 3.420 7850 ---- 4.070 3.730 3.730 3.930 0.010 3.920 7900 ---- 4.570 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.930 0.020 4.910 8000 ---- 5.560 5.230 5.230 5.430 0.020 5.410 8050 ---- 6.060 5.730 5.730 5.930 0.020 5.910 8100 ---- 6.560 6.230 6.230 6.430 0.020 6.410 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- 6.250 5.930 6.250 6.060 -0.010 6.070 6900 ---- 5.750 5.430 5.750 5.560 -0.020 5.580 6950 ---- 5.250 4.930 5.250 5.060 -0.020 5.080 7000 ---- 4.750 4.430 4.750 4.560 -0.020 4.580 7050 ---- 4.250 3.930 4.250 4.060 -0.020 4.080 7100 ---- 3.750 3.430 3.750 3.560 -0.020 3.580 7150 ---- 3.250 2.930 3.250 3.060 -0.020 3.080 7200 ---- 2.750 2.430 2.750 2.560 -0.020 2.580 7250 ---- 2.250 1.930 2.250 2.060 -0.020 2.080 7275 ---- 2.000 1.680 2.000 1.810 -0.020 1.830 7300 ---- 1.750 1.430 1.750 1.560 -0.030 1.590 7325 ---- 1.500 1.180 1.500 1.310 -0.030 1.340 7350 ---- 1.260 0.930 1.260 1.070 -0.030 1.100 7375 ---- 1.010 0.690 1.010 0.830 -0.030 0.860 7400 ---- 0.770 0.470 0.770 0.590 -0.050 0.640 7425 ---- 0.540 0.280 0.540 0.380 -0.070 0.450 7450 ---- 0.340 0.150 0.340 0.210 -0.070 0.280 7475 ---- 0.200 0.060 0.200 0.100 -0.070 0.170 7500 ---- 0.100 0.030 0.100 0.040 -0.050 0.090 2 7525 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7400 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7425 ---- ---- 0.045 0.045 0.070 -0.050 0.120 7450 ---- 0.220 0.090 0.090 0.150 -0.060 0.210 7475 ---- 0.380 0.180 0.180 0.280 -0.050 0.330 7500 ---- 0.590 0.330 0.330 0.480 -0.030 0.510 7525 ---- 0.830 0.530 0.530 0.700 -0.010 0.710 7550 ---- 1.070 0.760 0.760 0.940 0.000 0.940 7575 ---- 1.320 1.000 1.000 1.180 0.000 1.180 7600 ---- 1.570 1.250 1.250 1.430 0.010 1.420 7625 ---- 1.820 1.500 1.500 1.680 0.010 1.670 7650 ---- 2.070 1.750 1.750 1.930 0.010 1.920 7675 ---- 2.320 2.000 2.000 2.180 0.010 2.170 7700 ---- 2.570 2.250 2.250 2.430 0.010 2.420 7725 ---- 2.820 2.500 2.500 2.680 0.010 2.670 7750 ---- 3.070 2.750 2.750 2.930 0.010 2.920 7800 ---- 3.570 3.250 3.250 3.430 0.010 3.420 7850 ---- 4.070 3.750 3.750 3.930 0.010 3.920 7900 ---- 4.570 4.240 4.240 4.430 0.010 4.420 7950 ---- 5.070 4.740 4.740 4.930 0.010 4.920 8000 ---- 5.570 5.240 5.240 5.430 0.010 5.420 8050 ---- 6.070 5.740 5.740 5.930 0.020 5.910 8100 ---- 6.570 6.240 6.240 6.430 0.020 6.410 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- 6.250 5.920 6.250 6.050 -0.020 6.070 6900 ---- 5.750 5.420 5.750 5.560 -0.010 5.570 6950 ---- 5.250 4.920 5.250 5.060 -0.010 5.070 7000 ---- 4.750 4.420 4.750 4.560 -0.010 4.570 7050 ---- 4.260 3.920 4.260 4.060 -0.010 4.070 7100 ---- 3.760 3.420 3.760 3.560 -0.010 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.010 3.070 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.270 1.930 2.270 2.060 -0.020 2.080 7275 ---- 2.020 1.680 2.020 1.820 -0.020 1.840 7300 ---- 1.770 1.440 1.770 1.570 -0.030 1.600 7325 ---- 1.530 1.200 1.530 1.330 -0.030 1.360 7350 ---- 1.290 0.970 1.290 1.100 -0.030 1.130 7375 ---- 1.060 0.760 1.060 0.870 -0.040 0.910 7400 ---- 0.840 0.560 0.840 0.670 -0.040 0.710 7425 ---- 0.640 0.390 0.390 0.480 -0.060 0.540 7450 ---- 0.460 0.260 0.460 0.330 -0.050 0.380 7475 ---- 0.310 0.160 0.310 0.210 -0.050 0.260 7500 ---- 0.190 0.100 0.190 0.120 -0.050 0.170 7525 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 7550 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7375 ---- ---- 0.045 0.045 0.060 -0.030 0.090 7400 ---- ---- 0.080 0.080 0.100 -0.040 0.140 7425 ---- 0.220 0.120 0.120 0.170 -0.040 0.210 7450 ---- 0.330 0.200 0.200 0.260 -0.050 0.310 7475 ---- 0.480 0.300 0.300 0.390 -0.040 0.430 7500 ---- 0.660 0.430 0.430 0.560 -0.030 0.590 7525 ---- 0.870 0.600 0.600 0.750 -0.020 0.770 7550 ---- 1.100 0.810 0.810 0.970 -0.010 0.980 7575 ---- 1.330 1.020 1.020 1.200 0.000 1.200 7600 ---- 1.580 1.250 1.250 1.440 0.000 1.440 7625 ---- 1.820 1.490 1.490 1.690 0.010 1.680 7650 ---- 2.070 1.740 1.740 1.930 0.010 1.920 7700 ---- 2.570 2.230 2.230 2.430 0.010 2.420 7750 ---- 3.060 2.730 2.730 2.930 0.020 2.910 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.930 0.020 3.910 7900 ---- 4.560 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.930 0.020 4.910 8000 ---- 5.560 5.230 5.230 5.430 0.020 5.410 8050 ---- 6.060 5.730 5.730 5.920 0.010 5.910 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.910 6.040 ---- ---- 6900 ---- ---- ---- 5.410 5.540 ---- ---- 6950 ---- ---- ---- 4.910 5.050 ---- ---- 7000 ---- ---- ---- 4.410 4.550 ---- ---- 7050 ---- ---- ---- 3.920 4.050 ---- ---- 7100 ---- ---- ---- 3.420 3.560 ---- ---- 7150 ---- ---- ---- 2.930 3.070 ---- ---- 7200 ---- ---- ---- 2.440 2.580 ---- ---- 7250 ---- ---- ---- 1.960 2.100 ---- ---- 7275 ---- ---- ---- 1.730 1.860 ---- ---- 7300 ---- ---- ---- 1.500 1.630 ---- ---- 7325 ---- ---- ---- 1.280 1.400 ---- ---- 7350 ---- ---- ---- 1.080 1.190 ---- ---- 7375 ---- ---- ---- 0.890 0.990 ---- ---- 7400 ---- ---- ---- 0.710 0.810 ---- ---- 7425 ---- ---- ---- 0.560 0.640 ---- ---- 7450 ---- ---- ---- 0.430 0.490 ---- ---- 7475 ---- ---- ---- 0.320 0.370 ---- ---- 7500 ---- ---- ---- 0.240 0.280 ---- ---- 7525 ---- ---- ---- 0.170 0.200 ---- ---- 7550 0.170 0.170 0.120 0.120 0.140 ---- 66 ---- 7575 0.110 0.130 0.080 0.080 0.090 ---- 275 ---- 7600 0.080 0.080 0.060 0.060 0.060 ---- 22 ---- 7625 ---- ---- ---- 0.040 0.040 ---- ---- 7650 ---- ---- ---- 0.035 0.025 ---- ---- 7700 ---- ---- ---- 0.015 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.015 ---- ---- 7200 ---- ---- ---- 0.025 0.025 ---- ---- 7250 ---- ---- ---- 0.035 0.040 ---- ---- 7275 ---- ---- ---- 0.045 0.050 ---- ---- 7300 ---- ---- ---- 0.060 0.070 ---- ---- 7325 ---- ---- ---- 0.080 0.090 ---- ---- 7350 ---- ---- ---- 0.100 0.130 ---- ---- 7375 ---- ---- ---- 0.140 0.180 ---- ---- 7400 ---- ---- ---- 0.190 0.250 ---- ---- 7425 ---- ---- ---- 0.260 0.330 ---- ---- 7450 ---- ---- ---- 0.340 0.430 ---- ---- 7475 ---- ---- ---- 0.450 0.560 ---- ---- 7500 ---- ---- ---- 0.580 0.710 ---- ---- 7525 ---- ---- ---- 0.750 0.880 ---- ---- 7550 ---- ---- ---- 0.920 1.070 ---- ---- 7575 ---- ---- ---- 1.120 1.270 ---- ---- 7600 ---- ---- ---- 1.330 1.490 ---- ---- 7625 ---- ---- ---- 1.550 1.720 ---- ---- 7650 ---- ---- ---- 1.780 1.950 ---- ---- 7700 ---- ---- ---- 2.250 2.440 ---- ---- 7750 ---- ---- ---- 2.740 2.930 ---- ---- 7800 ---- ---- ---- 3.240 3.420 ---- ---- 7850 ---- ---- ---- 3.730 3.920 ---- ---- 7900 ---- ---- ---- 4.230 4.420 ---- ---- 7950 ---- ---- ---- 4.730 4.920 ---- ---- 8000 ---- ---- ---- 5.230 5.410 ---- ---- 8050 ---- ---- ---- 5.720 5.910 ---- ---- WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.250 5.920 6.250 6.060 -0.010 6.070 6900 ---- 5.750 5.420 5.750 5.560 -0.010 5.570 6950 ---- 5.250 4.930 5.250 5.060 -0.010 5.070 7000 ---- 4.750 4.430 4.750 4.560 -0.020 4.580 7050 ---- 4.250 3.930 4.250 4.060 -0.020 4.080 7100 ---- 3.750 3.430 3.750 3.560 -0.020 3.580 7150 ---- 3.250 2.930 3.250 3.060 -0.020 3.080 7200 ---- 2.750 2.430 2.750 2.560 -0.020 2.580 7250 ---- 2.250 1.930 2.250 2.060 -0.020 2.080 7275 ---- 2.000 1.680 2.000 1.810 -0.020 1.830 7300 ---- 1.750 1.430 1.750 1.560 -0.030 1.590 7325 ---- 1.500 1.180 1.500 1.320 -0.020 1.340 7350 ---- 1.260 0.940 1.260 1.070 -0.030 1.100 7375 ---- 1.010 0.700 1.010 0.840 -0.030 0.870 7400 ---- 0.780 0.490 0.780 0.610 -0.040 0.650 7425 ---- 0.560 0.310 0.560 0.410 -0.050 0.460 7450 ---- 0.370 0.170 0.370 0.240 -0.060 0.300 7475 ---- 0.220 0.090 0.220 0.130 -0.060 0.190 7500 ---- 0.120 0.040 0.120 0.060 -0.050 0.110 1 1 7525 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7550 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7375 ---- ---- 0.020 0.020 0.025 -0.015 0.040 2 7400 ---- ---- 0.030 0.030 0.045 -0.025 0.070 7425 ---- ---- 0.060 0.060 0.090 -0.040 0.130 7450 ---- 0.250 0.120 0.120 0.180 -0.050 0.230 7475 ---- 0.400 0.210 0.210 0.310 -0.040 0.350 7500 ---- 0.610 0.350 0.350 0.490 -0.030 0.520 7525 ---- 0.840 0.540 0.540 0.710 -0.020 0.730 7550 ---- 1.080 0.760 0.760 0.940 -0.010 0.950 7575 ---- 1.320 1.000 1.000 1.180 0.000 1.180 7600 ---- 1.570 1.250 1.250 1.430 0.010 1.420 7625 ---- 1.820 1.500 1.500 1.680 0.010 1.670 7650 ---- 2.070 1.750 1.750 1.930 0.010 1.920 11 7675 ---- 2.320 2.000 2.000 2.180 0.010 2.170 7700 ---- 2.570 2.250 2.250 2.430 0.010 2.420 7725 ---- 2.820 2.500 2.500 2.680 0.010 2.670 7750 ---- 3.070 2.750 2.750 2.930 0.010 2.920 7775 ---- 3.320 3.000 3.000 3.180 0.010 3.170 7800 ---- 3.570 3.240 3.240 3.430 0.010 3.420 7850 ---- 4.070 3.740 3.740 3.930 0.010 3.920 7900 ---- 4.570 4.240 4.240 4.430 0.010 4.420 7950 ---- 5.070 4.740 4.740 4.930 0.010 4.920 8000 ---- 5.570 5.240 5.240 5.430 0.020 5.410 8050 ---- 6.060 5.740 5.740 5.930 0.020 5.910 8100 ---- 6.560 6.240 6.240 6.430 0.020 6.410 8150 ---- 7.060 6.740 6.740 6.930 0.020 6.910 8200 ---- 7.560 7.240 7.240 7.430 0.020 7.410 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 6.250 5.920 6.250 6.050 -0.020 6.070 6900 ---- 5.750 5.420 5.750 5.550 -0.020 5.570 6950 ---- 5.250 4.920 5.250 5.060 -0.010 5.070 7000 ---- 4.750 4.420 4.750 4.560 -0.010 4.570 7050 ---- 4.260 3.920 4.260 4.060 -0.010 4.070 7100 ---- 3.760 3.420 3.760 3.560 -0.010 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.010 3.070 7200 ---- 2.760 2.430 2.760 2.560 -0.020 2.580 7250 ---- 2.270 1.930 2.270 2.070 -0.010 2.080 7275 ---- 2.020 1.690 2.020 1.820 -0.020 1.840 7300 ---- 1.780 1.440 1.780 1.580 -0.020 1.600 7325 ---- 1.530 1.210 1.530 1.340 -0.020 1.360 7350 ---- 1.300 0.980 1.300 1.110 -0.030 1.140 7375 ---- 1.070 0.770 1.070 0.890 -0.030 0.920 7400 ---- 0.860 0.580 0.860 0.680 -0.040 0.720 7425 ---- 0.650 0.410 0.410 0.500 -0.050 0.550 7450 ---- 0.480 0.280 0.480 0.350 -0.040 0.390 7475 ---- 0.330 0.180 0.180 0.230 -0.050 0.280 7500 ---- 0.210 0.110 0.110 0.140 -0.050 0.190 7525 ---- 0.130 0.070 0.130 0.090 -0.030 0.120 7550 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7575 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7325 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7350 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7375 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7400 ---- ---- 0.090 0.090 0.120 -0.030 0.150 5 7425 ---- 0.240 0.140 0.140 0.190 -0.030 0.220 7450 ---- 0.350 0.210 0.210 0.280 -0.040 0.320 7475 ---- 0.500 0.320 0.320 0.410 -0.030 0.440 7500 ---- 0.680 0.450 0.450 0.580 -0.020 0.600 7525 ---- 0.880 0.620 0.620 0.770 -0.020 0.790 7550 ---- 1.100 0.820 0.820 0.980 -0.010 0.990 7575 ---- 1.340 1.030 1.030 1.210 0.000 1.210 7600 ---- 1.580 1.260 1.260 1.450 0.010 1.440 7625 ---- 1.820 1.500 1.500 1.690 0.010 1.680 11 7650 ---- 2.070 1.740 1.740 1.930 0.010 1.920 7675 ---- 2.320 1.990 1.990 2.180 0.010 2.170 7700 ---- 2.570 2.230 2.230 2.430 0.010 2.420 7725 ---- 2.820 2.480 2.480 2.680 0.020 2.660 7750 ---- 3.060 2.730 2.730 2.930 0.020 2.910 7775 ---- 3.310 2.980 2.980 3.180 0.020 3.160 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.930 0.020 3.910 7900 ---- 4.560 4.230 4.230 4.430 0.020 4.410 7950 ---- 5.060 4.730 4.730 4.930 0.020 4.910 8000 ---- 5.560 5.230 5.230 5.420 0.010 5.410 8050 ---- 6.060 5.730 5.730 5.920 0.010 5.910 8100 ---- 6.560 6.220 6.220 6.420 0.010 6.410 8150 ---- 7.060 6.720 6.720 6.920 0.010 6.910 8200 ---- 7.560 7.220 7.220 7.420 0.020 7.400 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- 6.240 5.910 6.240 6.050 -0.010 6.060 6900 ---- 5.750 5.410 5.750 5.550 -0.010 5.560 6950 ---- 5.250 4.920 5.250 5.050 -0.010 5.060 7000 ---- 4.750 4.420 4.750 4.550 -0.020 4.570 7050 ---- 4.250 3.920 4.250 4.050 -0.020 4.070 7100 ---- 3.760 3.420 3.760 3.550 -0.020 3.570 7150 ---- 3.260 2.930 3.260 3.060 -0.020 3.080 7200 ---- 2.770 2.430 2.770 2.570 -0.010 2.580 7250 ---- 2.280 1.940 2.270 2.080 -0.020 2.100 7275 ---- 2.030 1.700 2.030 1.840 -0.020 1.860 7300 ---- 1.790 1.470 1.790 1.600 -0.030 1.630 7325 ---- 1.560 1.250 1.560 1.370 -0.030 1.400 7350 ---- 1.340 1.030 1.340 1.150 -0.040 1.190 7375 ---- 1.120 0.830 1.120 0.940 -0.040 0.980 7400 ---- 0.910 0.650 0.910 0.750 -0.040 0.790 7425 ---- 0.720 0.500 0.720 0.580 -0.040 0.620 7450 ---- 0.560 0.370 0.560 0.440 -0.030 0.470 7475 ---- 0.410 0.260 0.410 0.310 -0.040 0.350 7500 ---- 0.300 0.180 0.180 0.220 -0.040 0.260 7525 ---- 0.200 0.120 0.200 0.150 -0.030 0.180 7550 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 7575 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 4 7275 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7350 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7375 ---- ---- 0.110 0.110 0.130 -0.030 0.160 7400 ---- 0.230 0.150 0.150 0.190 -0.030 0.220 7425 ---- 0.330 0.210 0.210 0.270 -0.020 0.290 7450 ---- 0.440 0.290 0.290 0.370 -0.020 0.390 7475 ---- 0.580 0.400 0.400 0.500 -0.020 0.520 33 7500 ---- 0.740 0.530 0.530 0.650 -0.020 0.670 7525 ---- 0.940 0.690 0.690 0.830 -0.020 0.850 7550 ---- 1.140 0.870 0.870 1.030 -0.010 1.040 7575 ---- 1.370 1.080 1.080 1.240 -0.010 1.250 7600 ---- 1.600 1.290 1.290 1.470 0.000 1.470 7625 ---- 1.840 1.520 1.520 1.700 0.000 1.700 7650 ---- 2.080 1.750 1.750 1.940 0.000 1.940 7675 ---- 2.320 1.990 1.990 2.190 0.010 2.180 7700 ---- 2.570 2.240 2.240 2.430 0.010 2.420 7750 ---- 3.060 2.730 2.730 2.930 0.010 2.920 7800 ---- 3.560 3.230 3.230 3.430 0.020 3.410 7850 ---- 4.060 3.730 3.730 3.920 0.010 3.910 7900 ---- 4.560 4.220 4.220 4.420 0.010 4.410 7950 ---- 5.060 4.720 4.720 4.920 0.010 4.910 8000 ---- 5.550 5.220 5.220 5.420 0.020 5.400 8050 ---- 6.050 5.720 5.720 5.920 0.020 5.900 8100 ---- 6.550 6.220 6.220 6.420 0.020 6.400 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.970 ---- 5.970 5.120 0.170 4.950 11000 ---- 5.460 ---- 5.460 4.620 0.160 4.460 11050 ---- 4.980 ---- 4.980 4.140 0.160 3.980 11100 ---- 4.480 ---- 4.480 3.660 0.150 3.510 11150 ---- 4.010 ---- 4.010 3.190 0.140 3.050 11200 ---- 3.520 ---- 3.520 2.730 0.130 2.600 11250 ---- 3.060 2.170 3.060 2.300 0.110 2.190 11300 ---- 2.620 1.780 2.620 1.890 0.090 1.800 11350 ---- 2.190 1.420 2.190 1.520 0.070 1.450 11400 ---- 1.800 1.110 1.800 1.190 0.040 1.150 11450 ---- 1.440 0.850 1.440 0.910 0.020 0.890 11500 ---- 1.130 0.640 1.130 0.680 0.010 0.670 11550 ---- 0.860 0.470 0.860 0.500 0.000 0.500 11600 ---- 0.640 0.350 0.640 0.360 -0.010 0.370 1 11650 ---- 0.470 0.250 0.470 0.250 -0.020 0.270 11700 ---- 0.340 0.180 0.340 0.180 -0.010 0.190 11750 ---- 0.240 0.130 0.240 0.120 -0.020 0.140 11800 ---- 0.170 0.090 0.170 0.090 -0.010 0.100 11850 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 11900 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 11950 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 12000 ---- ---- ---- ---- 0.020 -0.005 0.025 12050 ---- ---- ---- ---- 0.015 0.000 0.015 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.005 -0.015 0.020 11000 ---- ---- ---- ---- 0.015 -0.015 0.030 11050 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 11150 ---- ---- 0.060 0.060 0.070 -0.040 0.110 11200 ---- ---- 0.090 0.090 0.120 -0.040 0.160 11250 ---- ---- 0.120 0.120 0.180 -0.060 0.240 11300 0.220 0.220 0.190 0.280 0.270 -0.090 100 0.360 11350 ---- ---- 0.270 0.270 0.400 -0.110 0.510 11400 ---- ---- 0.380 0.380 0.570 -0.130 0.700 11450 0.570 0.570 0.530 0.530 0.790 -0.140 1 0.930 1 11500 ---- ---- 0.710 0.710 1.050 -0.170 1.220 11550 ---- ---- 0.950 0.950 1.370 -0.180 1.550 11600 ---- ---- 1.220 1.220 1.730 -0.190 1.920 11650 ---- ---- 1.550 1.550 2.120 -0.190 2.310 11700 ---- ---- 1.910 1.910 2.550 -0.190 2.740 11750 ---- ---- 2.300 2.300 2.990 -0.190 3.180 11800 ---- ---- 2.720 2.720 3.450 -0.190 3.640 11850 ---- ---- 3.160 3.160 3.920 -0.190 4.110 11900 ---- ---- 3.610 3.610 4.400 -0.180 4.580 11950 ---- ---- 4.080 4.080 4.890 -0.180 5.070 12000 ---- ---- 4.560 4.560 5.380 -0.180 5.560 12050 ---- ---- 5.040 5.040 5.870 -0.180 6.050 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 8.440 ---- 8.440 7.620 0.170 7.450 10750 ---- 7.940 ---- 7.940 7.120 0.170 6.950 10800 ---- 7.440 ---- 7.440 6.620 0.170 6.450 10850 ---- 6.940 ---- 6.940 6.120 0.170 5.950 10900 ---- 6.440 ---- 6.440 5.620 0.170 5.450 10950 ---- 5.940 ---- 5.940 5.120 0.170 4.950 11000 ---- 5.440 ---- 5.440 4.620 0.170 4.450 11050 ---- 4.940 ---- 4.940 4.120 0.170 3.950 11100 ---- 4.440 ---- 4.440 3.620 0.170 3.450 11150 ---- 3.940 ---- 3.940 3.120 0.170 2.950 11200 ---- 3.440 ---- 3.440 2.620 0.170 2.450 11250 ---- 2.940 ---- 2.940 2.120 0.170 1.950 11300 ---- 2.440 ---- 2.440 1.620 0.150 1.470 11350 ---- 1.940 0.980 1.940 1.130 0.110 1.020 11400 ---- 1.440 0.510 1.440 0.650 0.030 0.620 11450 ---- 0.960 0.200 0.960 0.260 -0.070 0.330 1 11500 0.390 0.520 0.050 0.520 0.060 -0.090 1 0.150 20 11550 0.150 0.190 0.020 0.190 0.005 -0.055 1 0.060 11600 ---- 0.045 0.020 0.045 -0.025 0.025 11650 ---- ---- ---- ---- -0.010 0.010 5 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 1 11850 ---- ---- ---- ---- 0.000 CAB 2 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- -0.020 0.020 11350 ---- ---- 0.020 0.020 -0.070 0.070 5 11400 ---- ---- 0.020 0.020 0.020 -0.150 0.170 11450 ---- ---- 0.060 0.060 0.140 -0.240 0.380 10 11500 ---- ---- 0.170 0.170 0.440 -0.260 0.700 1 11550 ---- ---- 0.400 0.400 0.880 -0.230 1.110 2 11600 ---- ---- 0.710 0.710 1.370 -0.210 1.580 11650 ---- ---- 1.110 1.110 1.870 -0.190 2.060 1 11700 ---- ---- 1.570 1.570 2.370 -0.180 2.550 11750 ---- ---- 2.070 2.070 2.870 -0.180 3.050 11800 ---- ---- 2.560 2.560 3.370 -0.180 3.550 11850 ---- ---- 3.060 3.060 3.870 -0.180 4.050 11900 ---- ---- 3.560 3.560 4.370 -0.180 4.550 11950 ---- ---- 4.060 4.060 4.870 -0.180 5.050 12000 ---- ---- 4.560 4.560 5.370 -0.180 5.550 12050 ---- ---- 5.060 5.060 5.870 -0.180 6.050 12100 ---- ---- 5.560 5.560 6.370 -0.180 6.550 12150 ---- ---- 6.060 6.060 6.870 -0.180 7.050 12200 ---- ---- 6.560 6.560 7.370 -0.180 7.550 12250 ---- ---- 7.060 7.060 7.870 -0.180 8.050 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.960 ---- 5.960 5.120 0.180 4.940 11000 ---- 5.460 ---- 5.460 4.620 0.180 4.440 11050 ---- 4.970 ---- 4.970 4.120 0.180 3.940 11100 ---- 4.470 ---- 4.470 3.620 0.170 3.450 11150 ---- 3.980 ---- 3.980 3.130 0.180 2.950 11200 ---- 3.480 ---- 3.480 2.630 0.160 2.470 11250 ---- 2.990 ---- 2.990 2.150 0.150 2.000 11300 ---- 2.490 1.550 2.490 1.680 0.120 1.560 11350 ---- 2.020 1.130 2.020 1.250 0.090 1.160 11400 ---- 1.580 0.780 1.580 0.870 0.040 0.830 11450 ---- 1.160 0.500 1.160 0.570 0.010 0.560 11500 0.500 0.810 0.310 0.740 0.340 -0.020 2 0.360 11550 ---- 0.520 0.180 0.520 0.190 -0.040 0.230 11600 ---- 0.310 0.100 0.310 0.110 -0.030 0.140 11650 ---- 0.180 0.060 0.180 0.060 -0.020 0.080 11700 ---- 0.090 0.035 0.090 0.030 -0.015 0.045 11750 ---- 0.040 ---- 0.040 0.015 -0.010 0.025 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 -0.010 4 0.020 4 11250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 15 11300 ---- ---- 0.045 0.045 0.060 -0.050 4 0.110 700 11350 ---- ---- 0.080 0.080 0.130 -0.080 0.210 6 11400 0.200 0.200 0.140 0.140 0.250 -0.130 50 0.380 351 11450 ---- ---- 0.240 0.240 0.440 -0.170 0.610 15 11500 ---- ---- 0.390 0.390 0.720 -0.190 0.910 1 11550 ---- ---- 0.610 0.610 1.070 -0.210 1.280 11600 ---- ---- 0.900 0.900 1.480 -0.210 1.690 2 11650 ---- ---- 1.250 1.250 1.930 -0.200 2.130 1 11700 ---- ---- 1.650 1.650 2.400 -0.190 2.590 11750 ---- ---- 2.100 2.100 2.890 -0.180 3.070 11800 ---- ---- 2.570 2.570 3.380 -0.180 3.560 11850 ---- ---- 3.040 3.040 3.870 -0.180 4.050 11900 ---- ---- 3.530 3.530 4.370 -0.180 4.550 11950 ---- ---- 4.030 4.030 4.870 -0.180 5.050 12000 ---- ---- 4.520 4.520 5.370 -0.170 5.540 12050 ---- ---- 5.020 5.020 5.870 -0.170 6.040 12100 ---- ---- 5.530 5.530 6.370 -0.170 6.540 12150 ---- ---- 6.020 6.020 6.870 -0.170 7.040 12200 ---- ---- 6.520 6.520 7.370 -0.170 7.540 12250 ---- ---- 7.020 7.020 7.870 -0.170 8.040 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.970 ---- 5.970 5.110 0.170 4.940 11000 ---- 5.470 ---- 5.470 4.620 0.170 4.450 11050 ---- 4.970 ---- 4.970 4.120 0.160 3.960 11100 ---- 4.480 ---- 4.480 3.630 0.160 3.470 11150 ---- 3.980 ---- 3.980 3.140 0.150 2.990 11200 ---- 3.500 ---- 3.500 2.670 0.140 2.530 11250 ---- 3.020 2.080 3.020 2.210 0.120 2.090 11300 ---- 2.550 1.660 2.550 1.780 0.090 1.690 11350 ---- 2.100 1.280 2.100 1.380 0.060 1.320 11400 ---- 1.680 0.950 1.680 1.040 0.050 0.990 11450 ---- 1.300 0.680 1.300 0.740 0.010 0.730 11500 ---- 0.970 0.480 0.970 0.520 0.000 0.520 11550 ---- 0.690 0.320 0.690 0.350 -0.010 0.360 11600 ---- 0.480 0.220 0.480 0.230 -0.020 0.250 11650 ---- 0.320 0.140 0.320 0.140 -0.030 0.170 11700 ---- 0.210 0.090 0.210 0.090 -0.030 0.120 11750 ---- 0.130 0.060 0.130 0.060 -0.020 0.080 11800 ---- 0.080 0.045 0.080 0.035 -0.015 0.050 11850 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 ---- ---- ---- ---- 0.015 -0.015 0.030 11150 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11200 ---- ---- 0.045 0.045 0.050 -0.040 0.090 11250 ---- ---- 0.070 0.070 0.090 -0.060 0.150 11300 ---- ---- 0.100 0.100 0.160 -0.080 0.240 150 1450 11350 0.220 0.220 0.170 0.280 0.260 -0.110 300 0.370 600 11400 ---- ---- 0.260 0.260 0.410 -0.130 0.540 11450 ---- ---- 0.380 0.380 0.620 -0.150 0.770 11500 ---- ---- 0.560 0.560 0.890 -0.180 1.070 11550 ---- ---- 0.780 0.780 1.220 -0.190 1.410 11600 ---- ---- 1.060 1.060 1.600 -0.200 1.800 11650 ---- ---- 1.400 1.400 2.020 -0.200 2.220 11700 ---- ---- 1.780 1.780 2.460 -0.200 2.660 11750 ---- ---- 2.190 2.190 2.930 -0.190 3.120 11800 ---- ---- 2.630 2.630 3.400 -0.190 3.590 11850 ---- ---- 3.090 3.090 3.890 -0.180 4.070 11900 ---- ---- 3.570 3.570 4.380 -0.180 4.560 11950 ---- ---- 4.040 4.040 4.870 -0.180 5.050 12000 ---- ---- 4.530 4.530 5.370 -0.180 5.550 12050 ---- ---- 5.030 5.030 5.870 -0.170 6.040 12100 ---- ---- 5.530 5.530 6.360 -0.180 6.540 12150 ---- ---- 6.020 6.020 6.860 -0.170 7.030 12200 ---- ---- 6.510 6.510 7.360 -0.170 7.530 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.370 ---- 22.370 21.530 0.170 21.360 09400 ---- 21.390 ---- 21.390 20.540 0.180 20.360 09500 ---- 20.380 ---- 20.380 19.540 0.170 19.370 09600 ---- 19.390 ---- 19.390 18.550 0.180 18.370 09700 ---- 18.400 ---- 18.400 17.550 0.180 17.370 09750 ---- 17.890 ---- 17.890 17.050 0.170 16.880 09800 ---- 17.400 ---- 17.400 16.560 0.180 16.380 09850 ---- 16.910 ---- 16.910 16.060 0.180 15.880 09900 ---- 16.410 ---- 16.410 15.560 0.180 15.380 09950 ---- 15.910 ---- 15.910 15.060 0.170 14.890 10000 ---- 15.410 ---- 15.410 14.560 0.170 14.390 10050 ---- 14.910 ---- 14.910 14.070 0.180 13.890 10100 ---- 14.420 ---- 14.420 13.570 0.180 13.390 10150 ---- 13.910 ---- 13.910 13.070 0.180 12.890 10200 ---- 13.410 ---- 13.410 12.570 0.170 12.400 10250 ---- 12.920 ---- 12.920 12.070 0.170 11.900 10300 ---- 12.430 ---- 12.430 11.580 0.180 11.400 10350 ---- 11.920 ---- 11.920 11.080 0.180 10.900 10400 ---- 11.420 ---- 11.420 10.580 0.180 10.400 10450 ---- 10.930 ---- 10.930 10.080 0.170 9.910 10500 ---- 10.440 ---- 10.440 9.580 0.170 9.410 10550 ---- 9.940 ---- 9.940 9.090 0.180 8.910 10600 ---- 9.430 ---- 9.430 8.590 0.180 8.410 10650 ---- 8.940 ---- 8.940 8.090 0.170 7.920 10700 ---- 8.450 ---- 8.450 7.590 0.170 7.420 2 10750 ---- 7.940 ---- 7.940 7.100 0.170 6.930 10800 ---- 7.450 ---- 7.450 6.600 0.170 6.430 10850 ---- 6.960 ---- 6.960 6.110 0.170 5.940 10900 ---- 6.460 ---- 6.460 5.610 0.160 5.450 10950 ---- 5.960 ---- 5.950 5.120 0.160 4.960 10 11000 ---- 5.480 ---- 5.480 4.640 0.160 4.480 10 11050 ---- 4.990 ---- 4.990 4.160 0.150 4.010 11100 ---- 4.510 ---- 4.510 3.690 0.150 3.540 1 11150 ---- 4.020 3.080 4.020 3.230 0.140 3.090 13 11200 ---- 3.570 2.650 3.570 2.790 0.130 2.660 2 11250 ---- 3.110 2.240 3.110 2.370 0.110 2.260 11300 ---- 2.680 1.860 2.680 1.970 0.080 1.890 4 11350 ---- 2.270 1.520 2.270 1.610 0.070 1.540 48 11400 ---- 1.890 1.210 1.890 1.290 0.050 1.240 10 43 11450 ---- 1.540 0.960 1.540 1.020 0.030 0.990 4 11500 ---- 1.230 0.740 1.230 0.790 0.020 0.770 36 11550 ---- 0.970 0.570 0.970 0.600 0.010 0.590 7 11600 ---- 0.750 0.430 0.750 0.450 0.000 1 0.450 10 42 11650 ---- 0.570 0.320 0.570 0.330 -0.010 0.340 8 11700 ---- 0.430 0.240 0.430 0.250 -0.010 1 0.260 20 11750 ---- 0.320 0.180 0.320 0.180 -0.010 0.190 11 11800 ---- 0.230 0.130 0.230 0.130 -0.010 0.140 98 11850 ---- 0.170 0.090 0.170 0.100 0.000 1 0.100 83 11900 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 108 11950 ---- 0.080 0.050 0.080 0.050 -0.010 1 0.060 8 12000 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 87 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 3 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 3 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3 12400 ---- ---- ---- ---- 0.005 0.000 0.005 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 22.410 ---- 22.410 21.570 0.170 21.400 09500 ---- 21.410 ---- 21.410 20.580 0.170 20.410 09600 ---- 20.420 ---- 20.420 19.590 0.170 19.420 09700 ---- 19.430 ---- 19.430 18.600 0.170 18.430 09800 ---- 18.430 ---- 18.430 17.600 0.160 17.440 09850 ---- 17.950 ---- 17.950 17.110 0.170 16.940 09900 ---- 17.440 ---- 17.440 16.610 0.160 16.450 09950 ---- 16.950 ---- 16.950 16.120 0.170 15.950 10000 ---- 16.460 ---- 16.460 15.620 0.170 15.450 10050 ---- 15.960 ---- 15.960 15.120 0.160 14.960 10100 ---- 15.470 ---- 15.470 14.630 0.170 14.460 10150 ---- 14.970 ---- 14.970 14.130 0.160 13.970 10200 ---- 14.480 ---- 14.480 13.640 0.170 13.470 57 10250 ---- 13.980 ---- 13.980 13.140 0.160 12.980 10300 ---- 13.490 ---- 13.490 12.650 0.170 12.480 10350 ---- 12.990 ---- 12.990 12.150 0.170 11.980 10400 ---- 12.500 ---- 12.500 11.660 0.170 11.490 10450 ---- 12.000 ---- 12.000 11.160 0.160 11.000 10500 ---- 11.510 ---- 11.510 10.670 0.170 10.500 10550 ---- 11.010 ---- 11.010 10.170 0.160 10.010 10600 ---- 10.510 ---- 10.510 9.680 0.170 9.510 10650 ---- 10.030 ---- 10.030 9.190 0.170 9.020 10700 ---- 9.530 ---- 9.530 8.700 0.170 8.530 10750 ---- 9.030 ---- 9.030 8.210 0.170 8.040 10800 ---- 8.550 ---- 8.550 7.720 0.170 7.550 10850 ---- 8.060 ---- 8.060 7.230 0.160 7.070 10900 ---- 7.570 ---- 7.570 6.740 0.150 6.590 10950 ---- 7.090 ---- 7.090 6.260 0.150 6.110 11000 ---- 6.600 ---- 6.600 5.780 0.140 5.640 11050 ---- 6.130 5.170 6.130 5.310 0.130 5.180 11100 ---- 5.660 4.720 5.660 4.850 0.120 4.730 10 11150 ---- 5.190 4.270 5.190 4.400 0.110 4.290 11200 ---- 4.730 3.840 4.730 3.970 0.110 3.860 11250 ---- 4.300 3.430 4.300 3.550 0.100 3.450 363 11300 ---- 3.860 3.030 3.860 3.150 0.090 3.060 350 11350 ---- 3.450 2.660 3.450 2.770 0.080 2.690 11400 ---- 3.050 2.320 3.050 2.420 0.070 2.350 29 11450 ---- 2.680 2.000 2.680 2.080 0.050 2.030 11500 ---- 2.330 1.710 2.330 1.780 0.040 1.740 11550 ---- 2.010 1.450 2.010 1.510 0.020 1.490 11600 ---- 1.720 1.220 1.220 1.270 0.010 1.260 11650 ---- 1.460 1.020 1.020 1.070 0.010 1.060 11700 ---- 1.230 0.850 1.230 0.890 0.010 0.880 81 11750 ---- 1.030 0.700 1.030 0.740 0.010 0.730 11800 ---- 0.860 0.580 0.860 0.610 0.000 0.610 11850 ---- 0.710 0.480 0.710 0.490 -0.010 0.500 11900 ---- 0.580 0.390 0.580 0.400 -0.010 0.410 3 11950 ---- 0.480 0.320 0.480 0.320 -0.010 0.330 1 1 12000 ---- 0.390 ---- 0.390 0.260 -0.010 0.270 8 12050 ---- 0.310 ---- 0.310 0.210 -0.010 0.220 12100 ---- 0.250 0.170 0.250 0.170 -0.010 0.180 6 12150 ---- 0.200 0.140 0.200 0.140 -0.010 0.150 12200 ---- 0.160 ---- 0.160 0.110 -0.010 0.120 2 12250 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 12300 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1 12350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 20.320 ---- 20.320 19.510 0.170 19.340 09700 ---- 19.340 ---- 19.340 18.520 0.170 18.350 09800 ---- 18.360 ---- 18.360 17.530 0.160 17.370 09900 ---- 17.370 ---- 17.370 16.540 0.160 16.380 10000 ---- 16.390 ---- 16.390 15.560 0.170 15.390 10050 ---- 15.890 ---- 15.890 15.060 0.160 14.900 10100 ---- 15.390 ---- 15.390 14.570 0.160 14.410 10150 ---- 14.910 ---- 14.910 14.080 0.170 13.910 10200 ---- 14.410 ---- 14.410 13.590 0.170 13.420 10250 ---- 13.920 ---- 13.920 13.090 0.160 12.930 10300 ---- 13.430 ---- 13.430 12.600 0.160 12.440 10350 ---- 12.940 ---- 12.940 12.110 0.170 11.940 10400 ---- 12.450 ---- 12.450 11.620 0.170 11.450 10450 ---- 11.960 ---- 11.960 11.130 0.170 10.960 10500 ---- 11.460 ---- 11.460 10.640 0.170 10.470 10550 ---- 10.970 ---- 10.970 10.150 0.160 9.990 10600 ---- 10.490 ---- 10.490 9.660 0.160 9.500 10650 ---- 10.000 ---- 10.000 9.170 0.150 9.020 10700 ---- 9.500 ---- 9.500 8.690 0.160 8.530 10750 ---- 9.030 ---- 9.030 8.210 0.160 8.050 10800 ---- 8.540 ---- 8.540 7.730 0.150 7.580 10850 ---- 8.060 ---- 8.060 7.250 0.140 7.110 10900 ---- 7.590 ---- 7.590 6.780 0.140 6.640 10950 ---- 7.110 ---- 7.110 6.320 0.140 6.180 11000 ---- 6.650 5.720 6.650 5.860 0.130 5.730 11050 ---- 6.190 5.280 6.190 5.410 0.120 5.290 11100 ---- 5.730 4.840 5.730 4.970 0.110 4.860 11150 ---- 5.290 4.420 5.290 4.550 0.110 4.440 11200 ---- 4.860 4.020 4.860 4.130 0.090 4.040 2 11250 ---- 4.430 3.630 4.430 3.740 0.090 3.650 13 11300 ---- 4.030 3.260 4.030 3.360 0.080 3.280 11 11350 ---- 3.640 2.910 3.640 3.010 0.080 2.930 11400 ---- 3.270 2.590 3.270 2.670 0.060 2.610 11450 ---- 2.920 2.280 2.920 2.360 0.050 2.310 11500 ---- 2.590 2.010 2.590 2.070 0.040 2.030 11550 ---- 2.280 1.750 2.280 1.810 0.030 1.780 11600 ---- 2.000 1.530 2.000 1.570 0.020 1.550 1 11650 ---- 1.750 1.320 1.750 1.360 0.010 1.350 11700 ---- 1.520 1.140 1.520 1.170 0.000 1.170 11750 ---- 1.310 0.990 1.310 1.010 0.010 1.000 11800 ---- 1.130 0.850 1.130 0.870 0.010 0.860 11850 ---- 0.970 0.730 0.970 0.750 0.010 0.740 11900 ---- 0.830 0.620 0.830 0.640 0.010 0.630 11950 ---- 0.710 0.530 0.710 0.540 0.000 0.540 12000 ---- 0.610 ---- 0.610 0.460 0.000 0.460 1 12050 ---- 0.520 ---- 0.520 0.390 0.000 0.390 12100 ---- 0.440 ---- 0.440 0.330 0.000 0.330 12150 ---- 0.370 ---- 0.370 0.280 0.000 0.280 12200 ---- 0.310 0.230 0.310 0.230 -0.010 0.240 2 12250 ---- 0.260 ---- 0.260 0.200 0.000 0.200 12300 ---- 0.210 ---- 0.210 0.170 0.000 0.170 1 12350 ---- 0.170 ---- 0.170 0.140 0.000 0.140 12400 ---- 0.150 ---- 0.150 0.120 0.000 0.120 12500 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 4 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.040 -0.005 0.045 12800 ---- ---- ---- ---- 0.030 0.000 0.030 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.370 0.160 21.210 09500 ---- ---- ---- ---- 20.390 0.170 20.220 09600 ---- ---- ---- ---- 19.410 0.170 19.240 09700 ---- ---- ---- ---- 18.420 0.160 18.260 09800 ---- ---- ---- ---- 17.440 0.160 17.280 09850 ---- ---- ---- ---- 16.950 0.160 16.790 09900 ---- ---- ---- ---- 16.460 0.160 16.300 09950 ---- ---- ---- ---- 15.970 0.160 15.810 10000 ---- ---- ---- ---- 15.480 0.160 15.320 10050 ---- ---- ---- ---- 14.990 0.160 14.830 10100 ---- ---- ---- ---- 14.500 0.160 14.340 10150 ---- ---- ---- ---- 14.010 0.160 13.850 10200 ---- ---- ---- ---- 13.520 0.160 13.360 1000 10250 ---- ---- ---- ---- 13.040 0.170 12.870 10300 ---- ---- ---- ---- 12.550 0.160 12.390 1000 10350 ---- ---- ---- ---- 12.060 0.160 11.900 10400 ---- ---- ---- ---- 11.580 0.160 11.420 10450 ---- ---- ---- ---- 11.090 0.160 10.930 10500 ---- ---- ---- ---- 10.610 0.160 10.450 10550 ---- ---- ---- ---- 10.130 0.160 9.970 10600 ---- ---- ---- ---- 9.650 0.160 9.490 10650 ---- ---- ---- ---- 9.170 0.150 9.020 10700 ---- ---- ---- ---- 8.700 0.150 8.550 10750 ---- ---- ---- ---- 8.230 0.150 8.080 10800 ---- ---- ---- ---- 7.760 0.140 7.620 10850 ---- ---- ---- ---- 7.300 0.140 7.160 10900 ---- ---- ---- ---- 6.840 0.130 6.710 10950 ---- ---- ---- ---- 6.400 0.130 6.270 11000 ---- ---- ---- ---- 5.960 0.120 5.840 4 11050 ---- ---- ---- ---- 5.530 0.120 5.410 11100 ---- ---- ---- ---- 5.110 0.110 5.000 38 11150 ---- ---- ---- ---- 4.710 0.100 4.610 11200 ---- ---- ---- ---- 4.320 0.100 4.220 2 11250 ---- ---- ---- ---- 3.940 0.080 3.860 11300 ---- ---- ---- ---- 3.590 0.080 3.510 55 11350 ---- ---- ---- ---- 3.250 0.070 3.180 11400 ---- ---- ---- ---- 2.930 0.060 2.870 56 11450 ---- 2.680 2.560 2.680 2.630 0.050 2.580 1 11500 ---- 2.660 2.290 2.660 2.350 0.040 2.310 3 11550 ---- 2.550 2.040 2.550 2.100 0.040 2.060 11600 ---- 2.280 1.820 2.280 1.860 0.030 1.830 151 11650 ---- 2.030 1.610 2.030 1.650 0.030 1.620 11700 ---- 1.800 1.430 1.800 1.460 0.020 1.440 1 11750 ---- 1.590 1.260 1.590 1.290 0.020 1.270 11800 ---- 1.410 ---- 1.410 1.130 0.010 1.120 2 11850 ---- 1.240 ---- 1.240 1.000 0.020 0.980 11900 0.960 1.090 0.870 1.090 0.870 0.000 1 0.870 1 11950 ---- 0.960 ---- 0.960 0.770 0.010 0.760 12000 ---- 0.840 0.660 0.840 0.670 0.000 0.670 297 12050 ---- 0.740 0.580 0.740 0.590 0.000 0.590 12100 ---- 0.640 0.510 0.640 0.520 0.000 0.520 2 12150 ---- 0.560 0.450 0.560 0.450 -0.010 0.460 12200 ---- 0.490 0.390 0.490 0.390 -0.010 0.400 12250 ---- 0.430 ---- 0.430 0.340 -0.010 0.350 5 12300 ---- 0.370 ---- 0.370 0.300 0.000 0.300 8 12350 ---- 0.320 ---- 0.320 0.260 0.000 0.260 12400 ---- 0.270 ---- 0.270 0.230 0.000 0.230 116 12500 ---- 0.200 ---- 0.200 0.170 0.000 0.170 11 12600 0.170 0.170 0.140 0.140 0.130 0.000 1 0.130 5 12700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.610 0.160 15.450 10200 ---- ---- ---- ---- 14.640 0.160 14.480 10300 ---- ---- ---- ---- 13.670 0.160 13.510 10400 ---- ---- ---- ---- 12.700 0.160 12.540 10500 ---- ---- ---- ---- 11.740 0.160 11.580 10550 ---- ---- ---- ---- 11.260 0.160 11.100 10600 ---- ---- ---- ---- 10.780 0.150 10.630 10650 ---- ---- ---- ---- 10.300 0.150 10.150 10700 ---- ---- ---- ---- 9.830 0.150 9.680 10750 ---- ---- ---- ---- 9.360 0.140 9.220 10800 ---- ---- ---- ---- 8.900 0.150 8.750 10850 ---- ---- ---- ---- 8.440 0.150 8.290 10900 ---- ---- ---- ---- 7.980 0.140 7.840 10950 ---- ---- ---- ---- 7.530 0.140 7.390 11000 ---- ---- ---- ---- 7.090 0.140 6.950 11050 ---- ---- ---- ---- 6.650 0.130 6.520 11100 ---- ---- ---- ---- 6.220 0.120 6.100 11150 ---- ---- ---- ---- 5.800 0.110 5.690 11200 ---- ---- ---- ---- 5.400 0.110 5.290 11250 ---- ---- ---- ---- 5.000 0.100 4.900 11300 ---- ---- ---- ---- 4.620 0.090 4.530 11350 ---- ---- ---- ---- 4.250 0.080 4.170 11400 ---- ---- ---- ---- 3.900 0.080 3.820 11450 ---- ---- ---- ---- 3.560 0.070 3.490 11500 ---- ---- ---- ---- 3.240 0.060 3.180 11550 ---- 2.970 ---- 2.970 2.950 0.060 2.890 11600 ---- 2.960 ---- 2.960 2.670 0.050 2.620 11650 ---- 2.870 ---- 2.870 2.410 0.040 2.370 11700 ---- 2.600 ---- 2.600 2.180 0.040 2.140 11750 ---- 2.340 ---- 2.340 1.960 0.040 1.920 11800 ---- 2.110 ---- 2.110 1.760 0.030 1.730 11850 ---- 1.900 ---- 1.900 1.580 0.030 1.550 11900 ---- 1.700 ---- 1.700 1.410 0.020 1.390 11950 ---- 1.520 ---- 1.520 1.260 0.020 1.240 12000 ---- 1.360 ---- 1.360 1.130 0.020 1.110 12050 ---- 1.210 ---- 1.210 1.000 0.010 0.990 12100 ---- 1.080 ---- 1.080 0.890 0.000 0.890 12150 ---- 0.960 0.790 0.960 0.790 -0.010 0.800 12200 ---- 0.860 ---- 0.860 0.700 -0.010 0.710 12250 ---- 0.760 ---- 0.760 0.630 0.000 0.630 12300 ---- 0.680 ---- 0.680 0.560 0.000 0.560 12350 ---- 0.600 ---- 0.600 0.500 0.000 0.500 12400 ---- 0.530 ---- 0.530 0.440 0.000 0.440 12450 ---- 0.470 ---- 0.470 0.390 0.000 0.390 12500 ---- 0.420 ---- 0.420 0.350 0.000 0.350 12600 ---- 0.320 ---- 0.320 0.280 0.010 0.270 12700 ---- 0.250 ---- 0.250 0.220 0.010 0.210 12800 ---- 0.190 ---- 0.190 0.180 0.010 0.170 12900 ---- 0.150 ---- 0.150 0.140 0.010 0.130 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.540 0.160 15.380 10200 ---- ---- ---- ---- 14.580 0.170 14.410 10300 ---- ---- ---- ---- 13.620 0.160 13.460 10400 ---- ---- ---- ---- 12.660 0.160 12.500 10500 ---- ---- ---- ---- 11.710 0.150 11.560 10550 ---- ---- ---- ---- 11.240 0.150 11.090 10600 ---- ---- ---- ---- 10.770 0.150 10.620 10650 ---- ---- ---- ---- 10.300 0.140 10.160 10700 ---- ---- ---- ---- 9.840 0.150 9.690 10750 ---- ---- ---- ---- 9.380 0.140 9.240 10800 ---- ---- ---- ---- 8.930 0.140 8.790 10850 ---- ---- ---- ---- 8.480 0.140 8.340 10900 ---- ---- ---- ---- 8.040 0.140 7.900 10950 ---- ---- ---- ---- 7.600 0.130 7.470 11000 ---- ---- ---- ---- 7.170 0.130 7.040 11050 ---- ---- ---- ---- 6.740 0.110 6.630 11100 ---- ---- ---- ---- 6.330 0.110 6.220 11150 ---- ---- ---- ---- 5.930 0.110 5.820 11200 ---- ---- ---- ---- 5.530 0.100 5.430 11250 ---- ---- ---- ---- 5.150 0.090 5.060 11300 ---- ---- ---- ---- 4.780 0.080 4.700 11350 ---- ---- ---- ---- 4.430 0.080 4.350 11400 ---- ---- ---- ---- 4.090 0.070 4.020 11450 ---- ---- ---- ---- 3.770 0.070 3.700 11500 ---- ---- ---- ---- 3.460 0.060 3.400 11550 ---- 3.310 ---- 3.310 3.170 0.060 3.110 11600 ---- 3.310 ---- 3.310 2.900 0.050 2.850 11650 ---- 3.090 ---- 3.090 2.640 0.040 2.600 11700 ---- 2.830 ---- 2.830 2.410 0.040 2.370 11750 ---- 2.580 ---- 2.580 2.190 0.030 2.160 11800 ---- 2.340 ---- 2.340 1.990 0.030 1.960 11850 ---- 2.130 ---- 2.130 1.800 0.020 1.780 11900 ---- 1.930 ---- 1.930 1.640 0.020 1.620 11950 ---- 1.750 ---- 1.750 1.480 0.020 1.460 12000 ---- 1.580 ---- 1.580 1.340 0.010 1.330 12050 ---- 1.430 ---- 1.430 1.210 0.010 1.200 12100 ---- 1.290 ---- 1.290 1.100 0.010 1.090 12150 ---- 1.170 ---- 1.170 0.990 0.000 0.990 12200 ---- 1.050 ---- 1.050 0.900 0.010 0.890 12250 ---- 0.950 ---- 0.950 0.810 0.000 0.810 12300 ---- 0.860 ---- 0.860 0.730 0.000 0.730 12350 ---- 0.770 ---- 0.770 0.660 0.000 0.660 12400 ---- 0.700 0.590 0.700 0.590 -0.010 0.600 12450 ---- 0.630 ---- 0.630 0.530 -0.010 0.540 12500 ---- 0.570 ---- 0.570 0.480 -0.010 0.490 1 12600 ---- 0.460 ---- 0.460 0.390 -0.010 0.400 12700 ---- 0.370 0.320 0.370 0.310 -0.020 0.330 12800 ---- 0.290 ---- 0.290 0.250 -0.020 0.270 12900 ---- 0.230 ---- 0.230 0.200 -0.020 0.220 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.290 0.170 21.120 09600 ---- ---- ---- ---- 20.320 0.170 20.150 09700 ---- ---- ---- ---- 19.360 0.170 19.190 09800 ---- ---- ---- ---- 18.390 0.160 18.230 09900 ---- ---- ---- ---- 17.430 0.170 17.260 09950 ---- ---- ---- ---- 16.950 0.170 16.780 10000 ---- ---- ---- ---- 16.470 0.170 16.300 10050 ---- ---- ---- ---- 15.990 0.170 15.820 10100 ---- ---- ---- ---- 15.510 0.170 15.340 10150 ---- ---- ---- ---- 15.030 0.160 14.870 10200 ---- ---- ---- ---- 14.550 0.160 14.390 10250 ---- ---- ---- ---- 14.070 0.160 13.910 10300 ---- ---- ---- ---- 13.600 0.160 13.440 10350 ---- ---- ---- ---- 13.120 0.160 12.960 10400 ---- ---- ---- ---- 12.650 0.160 12.490 10450 ---- ---- ---- ---- 12.180 0.160 12.020 10500 ---- ---- ---- ---- 11.700 0.150 11.550 10550 ---- ---- ---- ---- 11.240 0.150 11.090 10600 ---- ---- ---- ---- 10.770 0.140 10.630 10650 ---- ---- ---- ---- 10.310 0.140 10.170 10700 ---- ---- ---- ---- 9.850 0.140 9.710 10750 ---- ---- ---- ---- 9.400 0.130 9.270 10800 ---- ---- ---- ---- 8.960 0.140 8.820 10850 ---- ---- ---- ---- 8.520 0.140 8.380 10900 ---- ---- ---- ---- 8.080 0.130 7.950 10950 ---- ---- ---- ---- 7.650 0.120 7.530 11000 ---- ---- ---- ---- 7.230 0.120 7.110 11050 ---- ---- ---- ---- 6.820 0.110 6.710 11100 ---- ---- ---- ---- 6.420 0.110 6.310 11150 ---- ---- ---- ---- 6.020 0.100 5.920 11200 ---- ---- ---- ---- 5.640 0.100 5.540 11250 ---- ---- ---- ---- 5.270 0.090 5.180 11300 ---- ---- ---- ---- 4.910 0.090 4.820 11350 ---- ---- ---- ---- 4.560 0.080 4.480 11400 ---- ---- ---- ---- 4.230 0.070 4.160 11450 ---- ---- ---- ---- 3.910 0.060 3.850 11500 ---- ---- ---- ---- 3.610 0.060 3.550 11550 ---- 3.590 ---- 3.590 3.330 0.050 3.280 11600 ---- 3.530 ---- 3.530 3.060 0.050 3.010 11650 ---- 3.250 ---- 3.250 2.820 0.050 2.770 11700 ---- 2.990 ---- 2.990 2.580 0.040 2.540 11750 ---- 2.740 ---- 2.740 2.370 0.040 2.330 11800 ---- 2.510 ---- 2.510 2.160 0.030 2.130 11850 ---- 2.300 ---- 2.300 1.980 0.030 1.950 11900 ---- 2.100 ---- 2.100 1.800 0.020 1.780 11950 ---- 1.920 ---- 1.920 1.640 0.020 1.620 12000 ---- 1.750 ---- 1.750 1.500 0.020 1.480 12050 ---- 1.590 ---- 1.590 1.370 0.020 1.350 1 12100 ---- 1.450 ---- 1.450 1.250 0.020 1.230 12150 ---- 1.320 ---- 1.320 1.140 0.010 1.130 12200 ---- 1.200 ---- 1.200 1.030 0.000 1.030 12250 ---- 1.090 ---- 1.090 0.940 0.000 0.940 12300 ---- 0.990 ---- 0.990 0.860 0.000 0.860 2 12350 ---- 0.910 ---- 0.910 0.780 0.000 0.780 2 12400 ---- 0.820 ---- 0.820 0.720 0.010 0.710 1 12450 ---- 0.750 ---- 0.750 0.650 0.000 0.650 12500 ---- 0.680 ---- 0.680 0.600 0.010 0.590 2 12600 ---- 0.560 ---- 0.560 0.500 0.000 0.500 12700 ---- 0.460 ---- 0.460 0.410 0.000 0.410 12800 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 12900 ---- 0.310 ---- 0.310 0.290 0.000 0.290 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.610 0.160 13.450 10500 ---- ---- ---- ---- 12.670 0.150 12.520 10600 ---- ---- ---- ---- 11.750 0.150 11.600 10700 ---- ---- ---- ---- 10.840 0.150 10.690 10800 ---- ---- ---- ---- 9.940 0.140 9.800 10900 ---- ---- ---- ---- 9.060 0.140 8.920 10950 ---- ---- ---- ---- 8.630 0.130 8.500 11000 ---- ---- ---- ---- 8.200 0.130 8.070 11050 ---- ---- ---- ---- 7.780 0.120 7.660 11100 ---- ---- ---- ---- 7.370 0.120 7.250 11150 ---- ---- ---- ---- 6.970 0.120 6.850 11200 ---- ---- ---- ---- 6.570 0.110 6.460 11250 ---- ---- ---- ---- 6.190 0.110 6.080 11300 ---- ---- ---- ---- 5.810 0.100 5.710 11350 ---- ---- ---- ---- 5.450 0.090 5.360 11400 ---- ---- ---- ---- 5.100 0.090 5.010 11450 ---- ---- ---- ---- 4.760 0.080 4.680 11500 ---- ---- ---- ---- 4.440 0.080 4.360 11550 ---- ---- ---- ---- 4.120 0.070 4.050 11600 ---- 3.810 ---- 3.810 3.830 0.070 3.760 11650 ---- 3.810 ---- 3.810 3.550 0.070 3.480 11700 ---- 3.730 ---- 3.730 3.280 0.050 3.230 11750 ---- 3.450 ---- 3.450 3.030 0.050 2.980 11800 ---- 3.190 ---- 3.190 2.800 0.040 2.760 11850 ---- 2.950 ---- 2.950 2.580 0.040 2.540 11900 ---- 2.720 ---- 2.720 2.380 0.040 2.340 11950 ---- 2.500 ---- 2.500 2.190 0.030 2.160 12000 ---- 2.300 ---- 2.300 2.010 0.030 1.980 12050 ---- 2.120 ---- 2.120 1.850 0.030 1.820 12100 ---- 1.940 ---- 1.940 1.700 0.030 1.670 12150 ---- 1.780 ---- 1.780 1.560 0.020 1.540 12200 ---- 1.640 ---- 1.640 1.440 0.020 1.420 12250 ---- 1.500 ---- 1.500 1.320 0.020 1.300 12300 ---- 1.380 ---- 1.380 1.210 0.010 1.200 12350 ---- 1.260 ---- 1.260 1.110 0.010 1.100 12400 ---- 1.160 ---- 1.160 1.020 0.010 1.010 12450 ---- 1.060 ---- 1.060 0.940 0.010 0.930 12500 ---- 0.980 ---- 0.980 0.870 0.010 0.860 12550 ---- 0.900 ---- 0.900 0.800 0.010 0.790 12600 ---- 0.820 ---- 0.820 0.730 0.010 0.720 12700 ---- 0.690 ---- 0.690 0.620 0.010 0.610 12800 ---- 0.590 ---- 0.590 0.530 0.010 0.520 12900 ---- 0.490 ---- 0.490 0.450 0.010 0.440 13000 ---- 0.410 ---- 0.410 0.380 0.010 0.370 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.580 0.150 13.430 10500 ---- ---- ---- ---- 12.650 0.140 12.510 10600 ---- ---- ---- ---- 11.740 0.140 11.600 10700 ---- ---- ---- ---- 10.840 0.140 10.700 10800 ---- ---- ---- ---- 9.950 0.130 9.820 10900 ---- ---- ---- ---- 9.090 0.120 8.970 10950 ---- ---- ---- ---- 8.670 0.120 8.550 11000 ---- ---- ---- ---- 8.250 0.120 8.130 11050 ---- ---- ---- ---- 7.840 0.110 7.730 11100 ---- ---- ---- ---- 7.430 0.100 7.330 11150 ---- ---- ---- ---- 7.040 0.100 6.940 11200 ---- ---- ---- ---- 6.650 0.100 6.550 11250 ---- ---- ---- ---- 6.280 0.100 6.180 11300 ---- ---- ---- ---- 5.910 0.090 5.820 11350 ---- ---- ---- ---- 5.560 0.090 5.470 11400 ---- ---- ---- ---- 5.210 0.080 5.130 11450 ---- ---- ---- ---- 4.880 0.070 4.810 11500 ---- ---- ---- ---- 4.560 0.070 4.490 11550 ---- ---- ---- ---- 4.260 0.070 4.190 11600 ---- 4.050 ---- 4.050 3.970 0.070 3.900 11650 ---- 4.050 ---- 4.050 3.690 0.060 3.630 11700 ---- 3.870 ---- 3.870 3.430 0.060 3.370 11750 ---- 3.600 ---- 3.600 3.190 0.060 3.130 11800 ---- 3.340 ---- 3.340 2.950 0.040 2.910 11850 ---- 3.100 ---- 3.100 2.740 0.050 2.690 11900 ---- 2.870 ---- 2.870 2.530 0.040 2.490 11950 ---- 2.660 ---- 2.660 2.340 0.030 2.310 12000 ---- 2.460 ---- 2.460 2.160 0.020 2.140 12050 ---- 2.270 ---- 2.270 2.000 0.030 1.970 12100 ---- 2.090 ---- 2.090 1.850 0.030 1.820 12150 ---- 1.930 ---- 1.930 1.710 0.020 1.690 12200 ---- 1.780 ---- 1.780 1.580 0.020 1.560 12250 ---- 1.650 ---- 1.650 1.460 0.020 1.440 12300 ---- 1.520 ---- 1.520 1.340 0.010 1.330 12350 ---- 1.400 ---- 1.400 1.240 0.010 1.230 12400 ---- 1.290 ---- 1.290 1.150 0.010 1.140 12450 ---- 1.190 ---- 1.190 1.060 0.010 1.050 12500 ---- 1.100 ---- 1.100 0.980 0.010 0.970 12550 ---- 1.010 ---- 1.010 0.910 0.010 0.900 12600 ---- 0.940 ---- 0.940 0.840 0.010 0.830 12700 ---- 0.800 ---- 0.800 0.720 0.000 0.720 12800 ---- 0.680 ---- 0.680 0.610 -0.010 0.620 12900 ---- 0.580 ---- 0.580 0.520 -0.010 0.530 13000 ---- 0.490 ---- 0.490 0.450 -0.010 0.460 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.090 0.160 20.930 09700 ---- ---- ---- ---- 20.140 0.160 19.980 09800 ---- ---- ---- ---- 19.190 0.160 19.030 09900 ---- ---- ---- ---- 18.250 0.160 18.090 10000 ---- ---- ---- ---- 17.300 0.150 17.150 10050 ---- ---- ---- ---- 16.830 0.150 16.680 10100 ---- ---- ---- ---- 16.360 0.150 16.210 10150 ---- ---- ---- ---- 15.900 0.160 15.740 10200 ---- ---- ---- ---- 15.430 0.160 15.270 10250 ---- ---- ---- ---- 14.960 0.150 14.810 10300 ---- ---- ---- ---- 14.500 0.160 14.340 10350 ---- ---- ---- ---- 14.030 0.150 13.880 10400 ---- ---- ---- ---- 13.570 0.150 13.420 10450 ---- ---- ---- ---- 13.110 0.150 12.960 10500 ---- ---- ---- ---- 12.650 0.150 12.500 10550 ---- ---- ---- ---- 12.200 0.150 12.050 10600 ---- ---- ---- ---- 11.750 0.150 11.600 10650 ---- ---- ---- ---- 11.300 0.140 11.160 10700 ---- ---- ---- ---- 10.860 0.140 10.720 10750 ---- ---- ---- ---- 10.420 0.140 10.280 10800 ---- ---- ---- ---- 9.990 0.140 9.850 10850 ---- ---- ---- ---- 9.560 0.130 9.430 10900 ---- ---- ---- ---- 9.140 0.130 9.010 10950 ---- ---- ---- ---- 8.720 0.120 8.600 11000 ---- ---- ---- ---- 8.320 0.120 8.200 11050 ---- ---- ---- ---- 7.910 0.110 7.800 11100 ---- ---- ---- ---- 7.520 0.110 7.410 11150 ---- ---- ---- ---- 7.130 0.100 7.030 11200 ---- ---- ---- ---- 6.760 0.100 6.660 11250 ---- ---- ---- ---- 6.390 0.100 6.290 11300 ---- ---- ---- ---- 6.030 0.090 5.940 11350 ---- ---- ---- ---- 5.680 0.090 5.590 11400 ---- ---- ---- ---- 5.350 0.090 5.260 11450 ---- ---- ---- ---- 5.020 0.080 4.940 11500 ---- ---- ---- ---- 4.710 0.080 4.630 11550 ---- ---- ---- ---- 4.410 0.070 4.340 11600 ---- 4.310 ---- 4.310 4.130 0.070 4.060 11650 ---- 4.300 ---- 4.300 3.850 0.060 3.790 11700 ---- 4.020 ---- 4.020 3.600 0.060 3.540 11750 ---- 3.760 ---- 3.760 3.350 0.040 3.310 11800 ---- 3.500 ---- 3.500 3.120 0.040 3.080 2 11850 ---- 3.260 ---- 3.260 2.900 0.030 2.870 11900 ---- 3.040 ---- 3.040 2.700 0.030 2.670 11950 ---- 2.820 ---- 2.820 2.510 0.030 2.480 12000 ---- 2.620 ---- 2.620 2.330 0.030 2.300 12050 ---- 2.430 ---- 2.430 2.160 0.020 2.140 9 12100 ---- 2.260 ---- 2.260 2.010 0.030 1.980 12150 ---- 2.100 ---- 2.100 1.870 0.030 1.840 12200 ---- 1.950 ---- 1.950 1.730 0.020 1.710 12250 ---- 1.800 ---- 1.800 1.610 0.020 1.590 12300 ---- 1.670 ---- 1.670 1.490 0.020 1.470 12350 ---- 1.550 ---- 1.550 1.390 0.020 1.370 12400 ---- 1.440 ---- 1.440 1.290 0.020 1.270 12450 ---- 1.330 ---- 1.330 1.200 0.010 1.190 12500 ---- 1.240 ---- 1.240 1.110 0.010 1.100 12550 ---- 1.150 ---- 1.150 1.030 0.000 1.030 12600 ---- 1.070 ---- 1.070 0.960 0.000 0.960 12700 ---- 0.920 ---- 0.920 0.830 0.000 0.830 12800 ---- 0.790 ---- 0.790 0.710 -0.010 0.720 12900 ---- 0.680 ---- 0.680 0.620 0.000 0.620 13000 ---- 0.590 ---- 0.590 0.530 -0.010 0.540 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.810 0.150 10.660 10900 ---- ---- ---- ---- 9.960 0.140 9.820 11000 ---- ---- ---- ---- 9.140 0.150 8.990 11100 ---- ---- ---- ---- 8.330 0.140 8.190 11200 ---- ---- ---- ---- 7.560 0.140 7.420 11250 ---- ---- ---- ---- 7.180 0.130 7.050 11300 ---- ---- ---- ---- 6.820 0.140 6.680 11350 ---- ---- ---- ---- 6.460 0.130 6.330 11400 ---- ---- ---- ---- 6.110 0.130 5.980 11450 ---- ---- ---- ---- 5.770 0.130 5.640 11500 ---- ---- ---- ---- 5.450 0.130 5.320 11550 ---- ---- ---- ---- 5.130 0.130 5.000 11600 ---- ---- ---- ---- 4.820 0.120 4.700 11650 ---- 4.540 ---- 4.540 4.530 0.110 4.420 11700 ---- 4.540 ---- 4.540 4.250 0.110 4.140 11750 ---- 4.400 ---- 4.400 3.980 0.100 3.880 11800 ---- 4.130 ---- 4.130 3.720 0.090 3.630 11850 ---- 3.870 ---- 3.870 3.470 0.080 3.390 11900 ---- 3.620 ---- 3.620 3.240 0.060 3.180 11950 ---- 3.380 ---- 3.380 3.020 0.040 2.980 12000 ---- 3.160 ---- 3.160 2.820 0.030 2.790 12050 ---- 2.950 ---- 2.950 2.630 0.010 2.620 12100 ---- 2.750 ---- 2.750 2.460 0.010 2.450 12150 ---- 2.560 ---- 2.560 2.290 -0.010 2.300 12200 ---- 2.390 ---- 2.390 2.140 0.000 2.140 12250 ---- 2.230 ---- 2.230 1.990 -0.010 2.000 12300 ---- 2.080 ---- 2.080 1.860 0.000 1.860 12350 ---- 1.930 ---- 1.930 1.730 0.000 1.730 12400 ---- 1.800 ---- 1.800 1.610 -0.010 1.620 12450 ---- 1.680 ---- 1.680 1.510 0.000 1.510 12500 ---- 1.560 ---- 1.560 1.410 0.000 1.410 12550 ---- 1.460 ---- 1.460 1.310 0.000 1.310 12600 ---- 1.360 ---- 1.360 1.230 0.000 1.230 12650 ---- 1.270 ---- 1.270 1.140 -0.010 1.150 12700 ---- 1.180 ---- 1.180 1.070 -0.010 1.080 12800 ---- 1.030 ---- 1.030 0.930 -0.010 0.940 12900 ---- 0.890 ---- 0.890 0.820 -0.010 0.830 13000 ---- 0.780 ---- 0.780 0.710 -0.020 0.730 13100 ---- 0.680 ---- 0.680 0.630 -0.010 0.640 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.010 0.150 9.860 11000 ---- ---- ---- ---- 9.200 0.150 9.050 11100 ---- ---- ---- ---- 8.410 0.150 8.260 11200 ---- ---- ---- ---- 7.650 0.140 7.510 11300 ---- ---- ---- ---- 6.920 0.140 6.780 11350 ---- ---- ---- ---- 6.570 ---- ---- 11400 ---- ---- ---- ---- 6.220 0.120 6.100 11450 ---- ---- ---- ---- 5.890 0.120 5.770 11500 ---- ---- ---- ---- 5.570 0.120 5.450 11550 ---- ---- ---- ---- 5.260 0.120 5.140 11600 ---- ---- ---- ---- 4.960 0.120 4.840 11650 ---- 4.800 ---- 4.800 4.670 0.110 4.560 11700 ---- 4.780 ---- 4.780 4.390 0.110 4.280 11750 ---- 4.530 ---- 4.530 4.120 0.100 4.020 11800 ---- 4.260 ---- 4.260 3.860 0.090 3.770 11850 ---- 4.000 ---- 4.000 3.620 0.080 3.540 11900 ---- 3.760 ---- 3.760 3.390 0.060 3.330 11950 ---- 3.520 ---- 3.520 3.180 0.040 3.140 12000 ---- 3.300 ---- 3.300 2.970 0.010 2.960 12050 ---- 3.090 ---- 3.090 2.790 0.000 2.790 12100 ---- 2.890 ---- 2.890 2.610 -0.020 2.630 12150 ---- 2.710 ---- 2.710 2.450 -0.010 2.460 12200 ---- 2.530 ---- 2.530 2.290 -0.020 2.310 12250 ---- 2.370 ---- 2.370 2.140 -0.020 2.160 12300 ---- 2.210 ---- 2.210 2.010 -0.010 2.020 12350 ---- 2.070 ---- 2.070 1.880 -0.010 1.890 12400 ---- 1.940 ---- 1.940 1.760 -0.010 1.770 12450 ---- 1.810 ---- 1.810 1.650 -0.010 1.660 12500 ---- 1.690 ---- 1.690 1.540 -0.020 1.560 12600 ---- 1.480 ---- 1.480 1.350 -0.020 1.370 12700 ---- 1.300 ---- 1.300 1.190 -0.010 1.200 12800 ---- 1.140 ---- 1.140 1.040 -0.010 1.050 12900 ---- 1.000 ---- 1.000 0.910 -0.010 0.920 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.800 0.170 20.630 09800 ---- ---- ---- ---- 19.870 0.170 19.700 09900 ---- ---- ---- ---- 18.940 0.170 18.770 10000 ---- ---- ---- ---- 18.010 0.160 17.850 10100 ---- ---- ---- ---- 17.090 0.160 16.930 10150 ---- ---- ---- ---- 16.630 0.160 16.470 10200 ---- ---- ---- ---- 16.180 0.170 16.010 10250 ---- ---- ---- ---- 15.720 0.160 15.560 10300 ---- ---- ---- ---- 15.270 0.160 15.110 10350 ---- ---- ---- ---- 14.820 0.160 14.660 10400 ---- ---- ---- ---- 14.370 0.160 14.210 10450 ---- ---- ---- ---- 13.920 0.160 13.760 10500 ---- ---- ---- ---- 13.480 0.160 13.320 10550 ---- ---- ---- ---- 13.040 0.160 12.880 10600 ---- ---- ---- ---- 12.600 0.160 12.440 10650 ---- ---- ---- ---- 12.160 0.150 12.010 10700 ---- ---- ---- ---- 11.730 0.150 11.580 10750 ---- ---- ---- ---- 11.310 0.160 11.150 10800 ---- ---- ---- ---- 10.890 0.160 10.730 10850 ---- ---- ---- ---- 10.470 0.160 10.310 10900 ---- ---- ---- ---- 10.060 0.160 9.900 10950 ---- ---- ---- ---- 9.650 0.150 9.500 11000 ---- ---- ---- ---- 9.250 0.150 9.100 11050 ---- ---- ---- ---- 8.850 0.140 8.710 11100 ---- ---- ---- ---- 8.470 0.150 8.320 11150 ---- ---- ---- ---- 8.090 0.150 7.940 11200 ---- ---- ---- ---- 7.710 0.140 7.570 11250 ---- ---- ---- ---- 7.350 0.140 7.210 11300 ---- ---- ---- ---- 6.990 0.130 6.860 11350 ---- ---- ---- ---- 6.650 0.140 6.510 11400 ---- ---- ---- ---- 6.310 0.130 6.180 11450 ---- ---- ---- ---- 5.980 0.130 5.850 11500 ---- ---- ---- ---- 5.660 0.120 5.540 11550 ---- ---- ---- ---- 5.360 0.130 5.230 11600 ---- ---- ---- ---- 5.060 0.120 4.940 11650 ---- 4.970 ---- 4.970 4.770 0.110 4.660 11700 ---- 4.880 ---- 4.880 4.490 0.100 4.390 11750 ---- 4.600 ---- 4.600 4.230 0.100 4.130 5 11800 ---- 4.330 ---- 4.330 3.970 0.090 3.880 11850 ---- 4.070 ---- 4.070 3.730 0.080 3.650 11900 ---- 3.830 ---- 3.830 3.500 0.060 3.440 11950 ---- 3.600 ---- 3.600 3.290 0.050 3.240 12000 ---- 3.380 ---- 3.380 3.080 0.030 3.050 12050 ---- 3.170 ---- 3.170 2.900 0.020 2.880 12100 ---- 2.970 ---- 2.970 2.720 0.010 2.710 12150 ---- 2.780 ---- 2.780 2.550 -0.010 2.560 12200 ---- 2.610 ---- 2.610 2.400 -0.010 2.410 12250 ---- 2.440 ---- 2.440 2.250 -0.020 2.270 12300 ---- 2.290 ---- 2.290 2.120 -0.010 2.130 12350 ---- 2.150 ---- 2.150 1.990 -0.020 2.010 12400 ---- 2.010 ---- 2.010 1.860 -0.020 1.880 12450 ---- 1.880 ---- 1.880 1.750 -0.020 1.770 12500 ---- 1.760 ---- 1.760 1.640 -0.020 1.660 12550 ---- 1.650 ---- 1.650 1.540 -0.010 1.550 12600 ---- 1.550 ---- 1.550 1.450 -0.010 1.460 12650 ---- 1.450 ---- 1.450 1.360 0.000 1.360 12700 ---- 1.360 ---- 1.360 1.270 -0.010 1.280 12800 ---- 1.200 ---- 1.200 1.120 0.000 1.120 12900 ---- 1.050 ---- 1.050 0.990 0.010 0.980 13000 ---- 0.930 ---- 0.930 0.870 0.020 0.850 13100 ---- 0.820 ---- 0.820 0.770 0.020 0.750 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.970 0.170 15.800 10400 ---- ---- ---- ---- 15.100 0.180 14.920 10500 ---- ---- ---- ---- 14.230 0.170 14.060 10600 ---- ---- ---- ---- 13.380 0.170 13.210 10700 ---- ---- ---- ---- 12.540 0.170 12.370 10750 ---- ---- ---- ---- 12.120 0.160 11.960 10800 ---- ---- ---- ---- 11.710 0.160 11.550 10850 ---- ---- ---- ---- 11.300 0.160 11.140 10900 ---- ---- ---- ---- 10.900 0.160 10.740 10950 ---- ---- ---- ---- 10.500 0.160 10.340 11000 ---- ---- ---- ---- 10.110 0.160 9.950 11050 ---- ---- ---- ---- 9.720 0.150 9.570 11100 ---- ---- ---- ---- 9.340 0.150 9.190 11150 ---- ---- ---- ---- 8.960 0.150 8.810 11200 ---- ---- ---- ---- 8.590 0.140 8.450 11250 ---- ---- ---- ---- 8.230 0.140 8.090 11300 ---- ---- ---- ---- 7.880 0.140 7.740 11350 ---- ---- ---- ---- 7.540 0.140 7.400 11400 ---- ---- ---- ---- 7.210 0.140 7.070 11450 ---- ---- ---- ---- 6.880 0.130 6.750 11500 ---- ---- ---- ---- 6.560 0.120 6.440 11550 ---- ---- ---- ---- 6.260 0.130 6.130 11600 ---- ---- ---- ---- 5.960 0.120 5.840 11650 ---- ---- ---- ---- 5.670 0.110 5.560 11700 ---- ---- ---- ---- 5.400 0.110 5.290 11750 ---- ---- ---- ---- 5.140 0.100 5.040 11800 ---- ---- ---- ---- 4.900 0.110 4.790 11850 ---- ---- ---- ---- 4.660 0.100 4.560 11900 ---- ---- ---- ---- 4.430 0.100 4.330 11950 ---- ---- ---- ---- 4.210 0.090 4.120 12000 ---- ---- ---- ---- 4.000 0.090 3.910 12050 ---- ---- ---- ---- 3.810 0.090 3.720 12100 ---- ---- ---- ---- 3.620 0.090 3.530 12150 ---- ---- ---- ---- 3.440 0.080 3.360 12200 ---- ---- ---- ---- 3.270 0.080 3.190 12250 ---- ---- ---- ---- 3.110 0.080 3.030 12300 ---- ---- ---- ---- 2.950 0.070 2.880 12350 ---- ---- ---- ---- 2.810 0.070 2.740 12400 ---- ---- ---- ---- 2.670 0.070 2.600 12450 ---- ---- ---- ---- 2.530 0.060 2.470 12500 ---- ---- ---- ---- 2.410 0.060 2.350 12550 ---- ---- ---- ---- 2.290 0.060 2.230 12600 ---- ---- ---- ---- 2.170 0.050 2.120 12650 ---- ---- ---- ---- 2.060 0.050 2.010 12700 ---- ---- ---- ---- 1.960 0.050 1.910 12750 ---- ---- ---- ---- 1.860 0.050 1.810 12800 ---- ---- ---- ---- 1.770 0.050 1.720 12900 ---- ---- ---- ---- 1.590 0.040 1.550 13000 ---- ---- ---- ---- 1.440 0.040 1.400 13100 ---- ---- ---- ---- 1.290 0.030 1.260 13200 ---- ---- ---- ---- 1.170 0.030 1.140 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.790 0.180 15.610 10500 ---- ---- ---- ---- 14.940 0.180 14.760 10600 ---- ---- ---- ---- 14.100 0.170 13.930 10700 ---- ---- ---- ---- 13.280 0.180 13.100 10800 ---- ---- ---- ---- 12.460 0.170 12.290 10850 ---- ---- ---- ---- 12.060 0.170 11.890 10900 ---- ---- ---- ---- 11.660 0.160 11.500 10950 ---- ---- ---- ---- 11.270 0.160 11.110 11000 ---- ---- ---- ---- 10.880 0.160 10.720 11050 ---- ---- ---- ---- 10.500 0.160 10.340 11100 ---- ---- ---- ---- 10.120 0.160 9.960 11150 ---- ---- ---- ---- 9.740 0.150 9.590 11200 ---- ---- ---- ---- 9.380 0.160 9.220 11250 ---- ---- ---- ---- 9.020 0.150 8.870 11300 ---- ---- ---- ---- 8.670 0.150 8.520 11350 ---- ---- ---- ---- 8.320 0.140 8.180 11400 ---- ---- ---- ---- 7.990 0.150 7.840 11450 ---- ---- ---- ---- 7.660 0.140 7.520 11500 ---- ---- ---- ---- 7.340 0.130 7.210 11550 ---- ---- ---- ---- 7.030 0.130 6.900 11600 ---- ---- ---- ---- 6.730 0.130 6.600 11650 ---- ---- ---- ---- 6.440 0.130 6.310 11700 ---- ---- ---- ---- 6.160 0.130 6.030 11750 ---- ---- ---- ---- 5.890 0.120 5.770 11800 ---- ---- ---- ---- 5.630 0.120 5.510 11850 ---- ---- ---- ---- 5.390 0.120 5.270 11900 ---- ---- ---- ---- 5.150 0.110 5.040 11950 ---- ---- ---- ---- 4.930 0.110 4.820 12000 ---- ---- ---- ---- 4.710 0.110 4.600 12050 ---- ---- ---- ---- 4.500 0.100 4.400 12100 ---- ---- ---- ---- 4.300 0.100 4.200 12150 ---- ---- ---- ---- 4.110 0.100 4.010 12200 ---- ---- ---- ---- 3.920 0.090 3.830 12250 ---- ---- ---- ---- 3.740 0.090 3.650 12300 ---- ---- ---- ---- 3.570 0.090 3.480 12350 ---- ---- ---- ---- 3.400 0.080 3.320 12400 ---- ---- ---- ---- 3.250 0.080 3.170 12450 ---- ---- ---- ---- 3.090 0.070 3.020 12500 ---- ---- ---- ---- 2.950 0.070 2.880 12550 ---- ---- ---- ---- 2.810 0.070 2.740 12600 ---- ---- ---- ---- 2.680 0.070 2.610 12650 ---- ---- ---- ---- 2.550 0.070 2.480 12700 ---- ---- ---- ---- 2.430 0.060 2.370 12750 ---- ---- ---- ---- 2.310 0.060 2.250 12800 ---- ---- ---- ---- 2.200 0.060 2.140 12900 ---- ---- ---- ---- 1.990 0.050 1.940 13000 ---- ---- ---- ---- 1.800 0.050 1.750 13100 ---- ---- ---- ---- 1.630 0.040 1.590 13200 ---- ---- ---- ---- 1.480 0.050 1.430 13300 ---- ---- ---- ---- 1.330 0.030 1.300 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.970 0.180 13.790 10800 ---- ---- ---- ---- 13.180 0.180 13.000 10900 ---- ---- ---- ---- 12.390 0.170 12.220 11000 ---- ---- ---- ---- 11.630 0.180 11.450 11100 ---- ---- ---- ---- 10.880 0.170 10.710 11150 ---- ---- ---- ---- 10.510 0.170 10.340 11200 ---- ---- ---- ---- 10.140 0.160 9.980 11250 ---- ---- ---- ---- 9.790 0.160 9.630 11300 ---- ---- ---- ---- 9.430 0.150 9.280 11350 ---- ---- ---- ---- 9.090 0.160 8.930 11400 ---- ---- ---- ---- 8.750 0.150 8.600 11450 ---- ---- ---- ---- 8.420 0.150 8.270 11500 ---- ---- ---- ---- 8.100 0.150 7.950 11550 ---- ---- ---- ---- 7.790 0.150 7.640 11600 ---- ---- ---- ---- 7.480 0.140 7.340 11650 ---- ---- ---- ---- 7.180 0.140 7.040 11700 ---- ---- ---- ---- 6.890 0.130 6.760 11750 ---- ---- ---- ---- 6.610 0.130 6.480 11800 ---- ---- ---- ---- 6.350 0.130 6.220 11850 ---- ---- ---- ---- 6.100 0.130 5.970 11900 ---- ---- ---- ---- 5.850 0.120 5.730 11950 ---- ---- ---- ---- 5.620 0.120 5.500 12000 ---- ---- ---- ---- 5.390 0.110 5.280 12050 ---- ---- ---- ---- 5.180 0.110 5.070 12100 ---- ---- ---- ---- 4.970 0.110 4.860 12150 ---- ---- ---- ---- 4.770 0.110 4.660 12200 ---- ---- ---- ---- 4.570 0.100 4.470 12250 ---- ---- ---- ---- 4.390 0.100 4.290 12300 ---- ---- ---- ---- 4.200 0.090 4.110 12350 ---- ---- ---- ---- 4.030 0.090 3.940 12400 ---- ---- ---- ---- 3.860 0.090 3.770 12450 ---- ---- ---- ---- 3.700 0.090 3.610 12500 ---- ---- ---- ---- 3.540 0.080 3.460 12550 ---- ---- ---- ---- 3.390 0.080 3.310 12600 ---- ---- ---- ---- 3.250 0.080 3.170 12650 ---- ---- ---- ---- 3.110 0.070 3.040 12700 ---- ---- ---- ---- 2.980 0.070 2.910 12750 ---- ---- ---- ---- 2.850 0.070 2.780 12800 ---- ---- ---- ---- 2.730 0.070 2.660 12850 ---- ---- ---- ---- 2.610 0.060 2.550 12900 ---- ---- ---- ---- 2.500 0.060 2.440 13000 ---- ---- ---- ---- 2.290 0.060 2.230 13100 ---- ---- ---- ---- 2.090 0.050 2.040 13200 ---- ---- ---- ---- 1.910 0.050 1.860 13300 ---- ---- ---- ---- 1.750 0.050 1.700 13400 ---- ---- ---- ---- 1.600 0.040 1.560 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 2 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 137 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 1 10900 ---- ---- ---- ---- 0.010 -0.015 0.025 2 10950 ---- ---- ---- ---- 0.020 -0.015 0.035 55 11000 ---- ---- 0.045 0.045 0.030 -0.020 0.050 8 11050 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11100 ---- ---- 0.060 0.060 0.080 -0.020 0.100 4 11150 ---- ---- 0.090 0.090 0.120 -0.030 0.150 11200 ---- ---- 0.120 0.120 0.170 -0.050 0.220 11250 ---- ---- 0.170 0.170 0.250 -0.070 0.320 33 11300 0.290 0.290 0.240 0.380 0.360 -0.080 50 0.440 46 11350 ---- ---- 0.340 0.340 0.490 -0.110 0.600 11400 ---- ---- 0.460 0.460 0.670 -0.120 0.790 1 26 11450 ---- ---- 0.620 0.620 0.890 -0.140 1.030 2 11500 ---- ---- 0.810 0.810 1.160 -0.160 1.320 4 11550 ---- ---- 1.050 1.050 1.470 -0.170 1.640 13 11600 ---- ---- 1.320 1.320 1.820 -0.180 2.000 4 11650 ---- ---- 1.640 1.640 2.200 -0.180 2.380 20 11700 ---- ---- 1.990 1.990 2.610 -0.190 2.800 21 11750 ---- ---- 2.380 2.380 3.040 -0.190 3.230 11800 ---- ---- 2.780 2.780 3.490 -0.190 3.680 11850 ---- ---- 3.210 3.210 3.950 -0.190 4.140 11900 ---- ---- 3.660 3.660 4.430 -0.180 4.610 11950 ---- ---- 4.110 4.110 4.900 -0.190 5.090 12000 ---- ---- 4.580 4.580 5.390 -0.180 5.570 12050 ---- ---- 5.050 5.050 5.880 -0.170 6.050 12100 ---- ---- 5.540 5.540 6.370 -0.170 6.540 12150 ---- ---- 6.030 6.030 6.860 -0.180 7.040 12200 ---- ---- 6.520 6.520 7.350 -0.180 7.530 12250 ---- ---- 7.020 7.020 7.850 -0.170 8.020 12300 ---- ---- 7.500 7.500 8.340 -0.180 8.520 12400 ---- ---- 8.490 8.490 9.340 -0.170 9.510 12500 ---- ---- 9.480 9.480 10.330 -0.170 10.500 12600 ---- ---- 10.490 10.490 11.330 -0.170 11.500 12700 ---- ---- 11.470 11.470 12.320 -0.180 12.500 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.020 0.000 0.020 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 10850 ---- ---- ---- ---- 0.040 -0.005 0.045 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 318 10950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11000 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11050 ---- ---- 0.100 0.100 0.110 -0.030 0.140 11100 ---- ---- 0.120 0.120 0.140 -0.040 0.180 5 11150 ---- ---- 0.150 0.150 0.190 -0.050 0.240 11200 ---- ---- 0.200 0.200 0.250 -0.050 0.300 1 3 11250 ---- ---- 0.260 0.260 0.330 -0.060 0.390 11300 ---- ---- 0.330 0.330 0.430 -0.070 0.500 11350 ---- ---- 0.410 0.410 0.540 -0.080 0.620 11400 ---- ---- 0.520 0.520 0.680 -0.100 0.780 11450 ---- ---- 0.650 0.650 0.850 -0.110 0.960 11500 ---- ---- 0.800 0.800 1.040 -0.120 1.160 11550 ---- ---- 0.980 0.980 1.270 -0.130 1.400 92 11600 ---- ---- 1.180 1.180 1.520 -0.150 1.670 11650 ---- ---- 1.420 1.420 1.810 -0.150 1.960 11700 ---- ---- 1.680 1.680 2.130 -0.160 2.290 2 11750 ---- ---- 1.980 1.980 2.470 -0.160 2.630 11800 ---- ---- 2.300 2.300 2.840 -0.160 3.000 11850 ---- ---- 2.640 2.640 3.220 -0.170 3.390 11900 ---- ---- 3.010 3.010 3.620 -0.180 3.800 11950 ---- ---- 3.400 3.400 4.040 -0.180 4.220 12000 ---- ---- 3.800 3.800 4.480 -0.170 4.650 12050 ---- ---- 4.220 4.220 4.920 -0.170 5.090 12100 ---- ---- 4.650 4.650 5.380 -0.170 5.550 3 12150 ---- ---- 5.080 5.080 5.840 -0.170 6.010 12200 ---- ---- 5.540 5.540 6.310 -0.170 6.480 12250 ---- ---- 6.000 6.000 6.780 -0.170 6.950 12300 ---- ---- 6.460 6.460 7.260 -0.170 7.430 12350 ---- ---- 6.940 6.940 7.740 -0.170 7.910 12400 ---- ---- 7.420 7.420 8.230 -0.170 8.400 12500 ---- ---- 8.380 8.380 9.200 -0.170 9.370 12600 ---- ---- 9.360 9.360 10.180 -0.170 10.350 12700 ---- ---- 10.340 10.340 11.170 -0.170 11.340 12800 ---- ---- 11.320 11.320 12.160 -0.160 12.320 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 8 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10650 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10850 ---- ---- 0.080 0.080 0.090 -0.020 0.110 10900 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6 10950 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11000 ---- ---- 0.160 0.160 0.180 -0.040 0.220 8 11050 ---- ---- 0.200 0.200 0.220 -0.050 0.270 11100 ---- ---- 0.250 0.250 0.280 -0.050 0.330 1 11150 ---- ---- 0.300 0.300 0.350 -0.060 0.410 2 11200 ---- ---- 0.360 0.360 0.430 -0.070 0.500 11250 ---- ---- 0.440 0.440 0.530 -0.080 0.610 11300 ---- ---- 0.530 0.530 0.650 -0.080 0.730 11350 ---- ---- 0.640 0.640 0.780 -0.090 0.870 11400 ---- ---- 0.760 0.760 0.940 -0.100 1.040 11450 ---- ---- 0.910 0.910 1.130 -0.100 1.230 11500 ---- ---- 1.080 1.080 1.330 -0.120 1.450 11550 ---- ---- 1.270 1.270 1.560 -0.140 1.700 11600 ---- ---- 1.490 1.490 1.820 -0.140 1.960 11650 ---- ---- 1.720 1.720 2.100 -0.150 2.250 11700 ---- ---- 1.990 1.990 2.410 -0.150 2.560 11750 ---- ---- 2.280 2.280 2.740 -0.160 2.900 11800 ---- ---- 2.590 2.590 3.090 -0.160 3.250 11850 ---- ---- 2.920 2.920 3.460 -0.160 3.620 11900 ---- ---- 3.270 3.270 3.850 -0.150 4.000 11950 ---- ---- 3.640 3.640 4.250 -0.160 4.410 12000 ---- ---- 4.020 4.020 4.660 -0.160 4.820 12050 ---- ---- 4.420 4.420 5.080 -0.170 5.250 12100 ---- ---- 4.830 4.830 5.520 -0.160 5.680 12150 ---- ---- 5.250 5.250 5.960 -0.170 6.130 12200 ---- ---- 5.680 5.680 6.410 -0.170 6.580 12250 ---- ---- 6.120 6.120 6.860 -0.170 7.030 12300 ---- ---- 6.570 6.570 7.330 -0.160 7.490 12350 ---- ---- 7.020 7.020 7.790 -0.170 7.960 12400 ---- ---- 7.490 7.490 8.270 -0.160 8.430 12500 ---- ---- 8.420 8.420 9.220 -0.160 9.380 12600 ---- ---- 9.380 9.380 10.180 -0.170 10.350 12700 ---- ---- 10.350 10.350 11.150 -0.170 11.320 12800 ---- ---- 11.320 11.320 12.130 -0.160 12.290 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 10700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 3 10750 ---- ---- 0.110 0.110 0.120 -0.020 0.140 2 10800 ---- ---- 0.130 0.130 0.140 -0.030 0.170 2 10850 ---- ---- 0.160 0.160 0.170 -0.030 0.200 10900 ---- ---- 0.190 0.190 0.210 -0.030 0.240 2 10950 ---- ---- 0.240 0.240 0.250 -0.040 0.290 1 11000 ---- ---- 0.280 0.280 0.310 -0.040 0.350 2 11050 ---- ---- 0.330 0.330 0.370 -0.050 0.420 11100 ---- ---- 0.390 0.390 0.450 -0.050 0.500 2 11150 ---- ---- 0.460 0.460 0.530 -0.060 0.590 11200 ---- ---- 0.540 0.540 0.640 -0.060 0.700 3 11250 ---- ---- 0.630 0.630 0.750 -0.080 0.830 11300 ---- ---- 0.740 0.740 0.880 -0.090 0.970 7 11350 ---- ---- 0.870 0.870 1.030 -0.100 1.130 11400 ---- ---- 1.010 1.010 1.210 -0.100 1.310 5 11450 ---- ---- 1.170 1.170 1.400 -0.110 1.510 11500 ---- ---- 1.350 1.350 1.610 -0.120 1.730 2 11550 ---- ---- 1.550 1.550 1.850 -0.130 1.980 1 11600 ---- ---- 1.770 1.770 2.110 -0.130 2.240 11 11650 ---- ---- 2.020 2.020 2.390 -0.130 2.520 52 11700 ---- ---- 2.280 2.280 2.690 -0.140 2.830 1 11750 ---- ---- 2.560 2.560 3.010 -0.140 3.150 11800 ---- ---- 2.860 2.860 3.340 -0.150 3.490 11850 ---- ---- ---- ---- 3.700 -0.150 3.850 11900 ---- ---- ---- ---- 4.070 -0.150 4.220 11950 ---- ---- ---- ---- 4.450 -0.160 4.610 12000 ---- ---- ---- ---- 4.850 -0.160 5.010 12050 ---- ---- ---- ---- 5.260 -0.160 5.420 12100 ---- ---- ---- ---- 5.670 -0.170 5.840 12150 ---- ---- ---- ---- 6.100 -0.170 6.270 12200 ---- ---- ---- ---- 6.530 -0.170 6.700 12250 ---- ---- ---- ---- 6.980 -0.160 7.140 12300 ---- ---- ---- ---- 7.420 -0.170 7.590 12350 ---- ---- ---- ---- 7.880 -0.160 8.040 12400 ---- ---- ---- ---- 8.330 -0.170 8.500 12500 ---- ---- ---- ---- 9.260 -0.160 9.420 12600 ---- ---- ---- ---- 10.200 -0.160 10.360 12700 ---- ---- ---- ---- 11.150 -0.160 11.310 12800 ---- ---- ---- ---- 12.110 -0.160 12.270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10500 ---- ---- ---- ---- 0.045 -0.015 0.060 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10800 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 10850 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10900 ---- ---- 0.190 0.190 0.210 -0.020 0.230 10950 ---- ---- 0.230 0.230 0.240 -0.040 0.280 11000 ---- ---- 0.270 0.270 0.290 -0.040 0.330 11050 ---- ---- 0.320 0.320 0.340 -0.040 0.380 11100 ---- ---- 0.370 0.370 0.400 -0.050 0.450 11150 ---- ---- 0.420 0.420 0.470 -0.060 0.530 200 11200 ---- ---- 0.490 0.490 0.560 -0.060 0.620 11250 ---- ---- 0.570 0.570 0.650 -0.070 0.720 11300 ---- ---- 0.660 0.660 0.760 -0.070 0.830 11350 ---- ---- 0.760 0.760 0.880 -0.080 0.960 8 11400 ---- ---- 0.880 0.880 1.020 -0.090 1.110 11450 ---- ---- 1.010 1.010 1.170 -0.100 1.270 11500 ---- ---- 1.160 1.160 1.340 -0.110 1.450 11550 ---- ---- 1.320 1.320 1.530 -0.110 1.640 11600 ---- ---- 1.500 1.500 1.750 -0.110 1.860 11650 ---- ---- 1.700 1.700 1.980 -0.120 2.100 11700 ---- ---- 1.910 1.910 2.230 -0.130 2.360 11750 ---- ---- 2.150 2.150 2.500 -0.130 2.630 11800 ---- ---- 2.400 2.400 2.790 -0.140 2.930 11850 ---- ---- 2.680 2.680 3.100 -0.140 3.240 11900 ---- ---- 2.970 2.970 3.420 -0.140 3.560 11950 ---- ---- 3.280 3.280 3.760 -0.150 3.910 12000 ---- ---- ---- ---- 4.120 -0.150 4.270 12050 ---- ---- ---- ---- 4.480 -0.160 4.640 12100 ---- ---- ---- ---- 4.860 -0.160 5.020 12150 ---- ---- ---- ---- 5.250 -0.170 5.420 12200 ---- ---- ---- ---- 5.650 -0.170 5.820 12250 ---- ---- ---- ---- 6.060 -0.170 6.230 12300 ---- ---- ---- ---- 6.480 -0.170 6.650 12350 ---- ---- ---- ---- 6.910 -0.170 7.080 12400 ---- ---- ---- ---- 7.340 -0.170 7.510 12450 ---- ---- ---- ---- 7.790 -0.160 7.950 12500 ---- ---- ---- ---- 8.230 -0.170 8.400 12600 ---- ---- ---- ---- 9.140 -0.160 9.300 12700 ---- ---- ---- ---- 10.060 -0.160 10.220 12800 ---- ---- ---- ---- 11.000 -0.150 11.150 12900 ---- ---- ---- ---- 11.940 -0.150 12.090 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 10700 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10750 ---- ---- 0.190 0.190 0.190 -0.020 0.210 10800 ---- ---- 0.220 0.220 0.220 -0.030 0.250 10850 ---- ---- 0.260 0.260 0.260 -0.030 0.290 10900 ---- ---- 0.290 0.290 0.300 -0.030 0.330 1 10950 ---- ---- 0.330 0.330 0.350 -0.040 0.390 11000 ---- ---- 0.380 0.380 0.410 -0.040 0.450 63 11050 ---- ---- 0.430 0.430 0.470 -0.050 0.520 11100 ---- ---- 0.490 0.490 0.540 -0.060 0.600 11150 ---- ---- 0.560 0.560 0.630 -0.060 0.690 11200 ---- ---- 0.640 0.640 0.720 -0.070 0.790 11250 ---- ---- 0.730 0.730 0.830 -0.070 0.900 11300 ---- ---- 0.830 0.830 0.940 -0.080 1.020 11350 ---- ---- 0.950 0.950 1.080 -0.080 1.160 11400 ---- ---- 1.070 1.070 1.220 -0.090 1.310 11450 ---- ---- 1.220 1.220 1.390 -0.090 1.480 11500 ---- ---- 1.370 1.370 1.570 -0.100 1.670 11550 ---- ---- 1.540 1.540 1.760 -0.110 1.870 11600 ---- ---- 1.730 1.730 1.980 -0.110 2.090 11650 ---- ---- 1.930 1.930 2.210 -0.120 2.330 11700 ---- ---- 2.150 2.150 2.460 -0.130 2.590 11750 ---- ---- 2.390 2.390 2.730 -0.130 2.860 11800 ---- ---- 2.650 2.650 3.020 -0.130 3.150 11850 ---- ---- 2.920 2.920 3.320 -0.140 3.460 11900 ---- ---- 3.200 3.200 3.640 -0.140 3.780 11950 ---- ---- 3.510 3.510 3.970 -0.150 4.120 12000 ---- ---- 3.830 3.830 4.320 -0.150 4.470 12050 ---- ---- ---- ---- 4.680 -0.150 4.830 12100 ---- ---- ---- ---- 5.050 -0.150 5.200 12150 ---- ---- ---- ---- 5.430 -0.160 5.590 12200 ---- ---- ---- ---- 5.820 -0.160 5.980 12250 ---- ---- ---- ---- 6.220 -0.160 6.380 12300 ---- ---- ---- ---- 6.630 -0.160 6.790 12350 ---- ---- ---- ---- 7.040 -0.170 7.210 12400 ---- ---- ---- ---- 7.460 -0.170 7.630 12450 ---- ---- ---- ---- 7.890 -0.170 8.060 12500 ---- ---- ---- ---- 8.320 -0.170 8.490 12600 ---- ---- ---- ---- 9.200 -0.180 9.380 12700 ---- ---- ---- ---- 10.100 -0.180 10.280 12800 ---- ---- ---- ---- 11.020 -0.170 11.190 12900 ---- ---- ---- ---- 11.940 -0.180 12.120 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10500 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10550 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 10650 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10750 ---- ---- 0.250 0.250 0.240 -0.030 0.270 10800 ---- ---- 0.280 0.280 0.280 -0.030 0.310 10850 ---- ---- 0.320 0.320 0.330 -0.030 0.360 10900 ---- ---- 0.360 0.360 0.380 -0.040 0.420 2 10950 ---- ---- 0.410 0.410 0.430 -0.050 0.480 11000 ---- ---- 0.460 0.460 0.500 -0.040 0.540 1 11050 ---- ---- 0.520 0.520 0.570 -0.050 0.620 11100 ---- ---- 0.590 0.590 0.650 -0.060 0.710 1 11150 ---- ---- 0.670 0.670 0.740 -0.060 0.800 11200 ---- ---- 0.760 0.760 0.850 -0.060 0.910 11250 ---- ---- 0.860 0.860 0.960 -0.070 1.030 11300 ---- ---- 0.970 0.970 1.080 -0.080 1.160 11350 ---- ---- 1.090 1.090 1.220 -0.090 1.310 8 11400 ---- ---- 1.220 1.220 1.380 -0.090 1.470 11450 ---- ---- 1.370 1.370 1.540 -0.100 1.640 11500 ---- ---- 1.530 1.530 1.730 -0.100 1.830 11550 ---- ---- 1.710 1.710 1.930 -0.110 2.040 11600 ---- ---- 1.900 1.900 2.150 -0.110 2.260 11650 ---- ---- 2.110 2.110 2.380 -0.120 2.500 11700 ---- ---- 2.330 2.330 2.640 -0.120 2.760 11750 ---- ---- 2.570 2.570 2.900 -0.130 3.030 11800 ---- ---- 2.820 2.820 3.190 -0.130 3.320 11850 ---- ---- 3.090 3.090 3.480 -0.140 3.620 11900 ---- ---- 3.380 3.380 3.800 -0.140 3.940 11950 ---- ---- 3.670 3.670 4.120 -0.150 4.270 12000 ---- ---- 3.990 3.990 4.460 -0.150 4.610 12050 ---- ---- ---- ---- 4.810 -0.150 4.960 12100 ---- ---- ---- ---- 5.180 -0.150 5.330 12150 ---- ---- ---- ---- 5.550 -0.160 5.710 12200 ---- ---- ---- ---- 5.940 -0.150 6.090 12250 ---- ---- ---- ---- 6.330 -0.160 6.490 12300 ---- ---- ---- ---- 6.730 -0.160 6.890 12350 ---- ---- ---- ---- 7.140 -0.160 7.300 12400 ---- ---- ---- ---- 7.560 -0.160 7.720 12450 ---- ---- ---- ---- 7.980 -0.160 8.140 12500 ---- ---- ---- ---- 8.410 -0.160 8.570 12600 ---- ---- ---- ---- 9.280 -0.160 9.440 12700 ---- ---- ---- ---- 10.160 -0.170 10.330 12800 ---- ---- ---- ---- 11.060 -0.170 11.230 12900 ---- ---- ---- ---- 11.980 -0.160 12.140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 -0.020 0.140 10600 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10800 ---- ---- 0.280 0.280 0.280 -0.030 0.310 10900 ---- ---- 0.360 0.360 0.370 -0.030 0.400 10950 ---- ---- 0.410 0.410 0.420 -0.040 0.460 11000 ---- ---- 0.450 0.450 0.470 -0.050 0.520 11050 ---- ---- 0.510 0.510 0.540 -0.040 0.580 11100 ---- ---- 0.570 0.570 0.610 -0.050 0.660 11150 ---- ---- 0.640 0.640 0.690 -0.050 0.740 11200 ---- ---- 0.710 0.710 0.780 -0.060 0.840 11250 ---- ---- 0.800 0.800 0.880 -0.060 0.940 11300 ---- ---- 0.900 0.900 0.980 -0.070 1.050 11350 ---- ---- 1.000 1.000 1.110 -0.070 1.180 11400 ---- ---- 1.120 1.120 1.240 -0.080 1.320 11450 ---- ---- 1.250 1.250 1.380 -0.090 1.470 11500 ---- ---- 1.390 1.390 1.540 -0.090 1.630 11550 ---- ---- 1.540 1.540 1.710 -0.100 1.810 11600 ---- ---- 1.710 1.710 1.890 -0.110 2.000 11650 ---- ---- 1.890 1.890 2.100 -0.100 2.200 11700 ---- ---- 2.090 2.090 2.320 -0.110 2.430 11750 ---- ---- 2.290 2.290 2.550 -0.120 2.670 11800 ---- ---- 2.520 2.520 2.800 -0.120 2.920 11850 ---- ---- 2.760 2.760 3.060 -0.130 3.190 11900 ---- ---- 3.010 3.010 3.340 -0.140 3.480 11950 ---- ---- 3.280 3.280 3.640 -0.130 3.770 12000 ---- ---- 3.560 3.560 3.950 -0.130 4.080 12050 ---- ---- 3.850 3.850 4.270 -0.140 4.410 12100 ---- ---- 4.160 4.160 4.600 -0.140 4.740 12150 ---- ---- 4.480 4.480 4.940 -0.150 5.090 12200 ---- ---- ---- ---- 5.300 -0.150 5.450 12250 ---- ---- ---- ---- 5.660 -0.160 5.820 12300 ---- ---- ---- ---- 6.040 -0.160 6.200 12350 ---- ---- ---- ---- 6.420 -0.160 6.580 12400 ---- ---- ---- ---- 6.820 -0.160 6.980 12450 ---- ---- ---- ---- 7.220 -0.160 7.380 12500 ---- ---- ---- ---- 7.630 -0.160 7.790 12550 ---- ---- ---- ---- 8.040 -0.160 8.200 12600 ---- ---- ---- ---- 8.460 -0.160 8.620 12700 ---- ---- ---- ---- 9.310 -0.160 9.470 12800 ---- ---- ---- ---- 10.190 -0.150 10.340 12900 ---- ---- ---- ---- 11.070 -0.160 11.230 13000 ---- ---- ---- ---- 11.970 -0.160 12.130 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.020 0.130 10500 ---- ---- ---- ---- 0.150 -0.020 0.170 10600 ---- ---- ---- ---- 0.190 -0.030 0.220 10700 ---- ---- 0.280 0.280 0.260 -0.030 0.290 10800 ---- ---- 0.340 0.340 0.330 -0.040 0.370 10900 ---- ---- 0.430 0.430 0.430 -0.050 0.480 10950 ---- ---- 0.480 0.480 0.490 -0.050 0.540 11000 ---- ---- 0.530 0.530 0.550 -0.060 0.610 11050 ---- ---- 0.590 0.590 0.620 -0.060 0.680 11100 ---- ---- 0.660 0.660 0.700 -0.060 0.760 11150 ---- ---- 0.740 0.740 0.790 -0.060 0.850 11200 ---- ---- 0.820 0.820 0.880 -0.070 0.950 11250 ---- ---- 0.920 0.920 0.990 -0.070 1.060 11300 ---- ---- 1.020 1.020 1.100 -0.080 1.180 11350 ---- ---- 1.130 1.130 1.230 -0.080 1.310 11400 ---- ---- 1.250 1.250 1.360 -0.090 1.450 11450 ---- ---- 1.390 1.390 1.510 -0.100 1.610 11500 1.560 1.560 1.530 1.670 1.680 -0.090 1 1.770 1 11550 ---- ---- 1.690 1.690 1.860 -0.090 1.950 11600 ---- ---- 1.860 1.860 2.050 -0.100 2.150 11650 ---- ---- 2.050 2.050 2.250 -0.100 2.350 11700 ---- ---- 2.240 2.240 2.470 -0.110 2.580 11750 ---- ---- 2.450 2.450 2.710 -0.110 2.820 11800 ---- ---- 2.680 2.680 2.950 -0.120 3.070 11850 ---- ---- 2.920 2.920 3.220 -0.120 3.340 11900 ---- ---- 3.170 3.170 3.490 -0.130 3.620 11950 ---- ---- 3.440 3.440 3.780 -0.140 3.920 12000 ---- ---- 3.710 3.710 4.090 -0.140 4.230 12050 ---- ---- 4.010 4.010 4.400 -0.150 4.550 12100 ---- ---- 4.310 4.310 4.730 -0.150 4.880 12150 ---- ---- 4.630 4.630 5.070 -0.150 5.220 12200 ---- ---- ---- ---- 5.420 -0.150 5.570 12250 ---- ---- ---- ---- 5.780 -0.150 5.930 12300 ---- ---- ---- ---- 6.150 -0.160 6.310 12350 ---- ---- ---- ---- 6.530 -0.160 6.690 12400 ---- ---- ---- ---- 6.920 -0.150 7.070 12450 ---- ---- ---- ---- 7.310 -0.160 7.470 12500 ---- ---- ---- ---- 7.710 -0.160 7.870 12550 ---- ---- ---- ---- 8.120 -0.160 8.280 12600 ---- ---- ---- ---- 8.530 -0.170 8.700 12700 ---- ---- ---- ---- 9.370 -0.170 9.540 12800 ---- ---- ---- ---- 10.230 -0.170 10.400 12900 ---- ---- ---- ---- 11.110 -0.170 11.280 13000 ---- ---- ---- ---- 11.990 -0.180 12.170 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 -0.010 0.040 09700 ---- ---- ---- ---- 0.040 -0.005 0.045 09800 ---- ---- ---- ---- 0.045 -0.015 0.060 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10150 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.110 -0.010 0.120 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.140 -0.010 0.150 10350 ---- ---- ---- ---- 0.150 -0.010 0.160 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 3 10450 ---- ---- ---- ---- 0.190 -0.010 0.200 1 10500 ---- ---- ---- ---- 0.210 -0.020 0.230 10550 ---- ---- ---- ---- 0.230 -0.020 0.250 10600 ---- ---- ---- ---- 0.260 -0.020 0.280 10650 ---- ---- 0.310 0.310 0.290 -0.030 0.320 10700 ---- ---- 0.350 0.350 0.330 -0.030 0.360 10750 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10800 ---- ---- 0.420 0.420 0.410 -0.040 0.450 10850 ---- ---- 0.470 0.470 0.470 -0.030 0.500 10900 ---- ---- 0.520 0.520 0.520 -0.050 0.570 10950 ---- ---- 0.570 0.570 0.590 -0.040 0.630 11000 ---- ---- 0.630 0.630 0.660 -0.050 0.710 29 11050 ---- ---- 0.700 0.700 0.730 -0.060 0.790 95 11100 ---- ---- 0.770 0.770 0.820 -0.060 0.880 11150 ---- ---- 0.860 0.860 0.910 -0.070 0.980 1 11200 ---- ---- 0.950 0.950 1.010 -0.070 1.080 11250 ---- ---- 1.050 1.050 1.120 -0.080 1.200 11300 ---- ---- 1.160 1.160 1.240 -0.080 1.320 11350 ---- ---- 1.280 1.280 1.380 -0.070 1.450 11400 ---- ---- 1.400 1.400 1.520 -0.080 1.600 11450 ---- ---- 1.540 1.540 1.670 -0.080 1.750 11500 ---- ---- 1.690 1.690 1.840 -0.090 1.930 11550 ---- ---- 1.860 1.860 2.020 -0.090 2.110 11600 ---- ---- 2.030 2.030 2.210 -0.100 2.310 11650 ---- ---- 2.220 2.220 2.420 -0.110 2.530 11700 ---- ---- 2.420 2.420 2.640 -0.110 2.750 11750 ---- ---- 2.630 2.630 2.870 -0.120 2.990 11800 ---- ---- 2.850 2.850 3.120 -0.130 3.250 11850 ---- ---- 3.090 3.090 3.380 -0.130 3.510 11900 ---- ---- 3.340 3.340 3.660 -0.130 3.790 11950 ---- ---- 3.610 3.610 3.940 -0.140 4.080 12000 ---- ---- 3.880 3.880 4.250 -0.130 4.380 12050 ---- ---- 4.170 4.170 4.560 -0.140 4.700 12100 ---- ---- 4.470 4.470 4.880 -0.140 5.020 12150 ---- ---- 4.790 4.790 5.220 -0.140 5.360 12200 ---- ---- 5.110 5.110 5.560 -0.140 5.700 12250 ---- ---- ---- ---- 5.920 -0.140 6.060 12300 ---- ---- ---- ---- 6.280 -0.150 6.430 12350 ---- ---- ---- ---- 6.650 -0.150 6.800 12400 ---- ---- ---- ---- 7.030 -0.160 7.190 12450 ---- ---- ---- ---- 7.420 -0.160 7.580 12500 ---- ---- ---- ---- 7.810 -0.160 7.970 12550 ---- ---- ---- ---- 8.210 -0.160 8.370 12600 ---- ---- ---- ---- 8.620 -0.160 8.780 12700 ---- ---- ---- ---- 9.440 -0.170 9.610 12800 ---- ---- ---- ---- 10.290 -0.170 10.460 12900 ---- ---- ---- ---- 11.150 -0.170 11.320 13000 ---- ---- ---- ---- 12.020 -0.170 12.190 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 -0.030 0.420 10900 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1 11000 ---- ---- 0.620 0.620 0.620 -0.040 0.660 11100 ---- ---- 0.750 0.750 0.770 -0.050 0.820 11200 ---- ---- 0.910 0.910 0.950 -0.050 1.000 11250 ---- ---- 1.000 1.000 1.060 -0.040 1.100 11300 ---- ---- 1.100 1.100 1.170 -0.040 1.210 11350 ---- ---- 1.200 1.200 1.280 -0.050 1.330 11400 ---- ---- 1.320 1.320 1.410 -0.050 1.460 11450 ---- ---- 1.450 1.450 1.550 -0.060 1.610 11500 ---- ---- 1.580 1.580 1.700 -0.060 1.760 11550 ---- ---- 1.730 1.730 1.860 -0.060 1.920 11600 ---- ---- 1.880 1.880 2.040 -0.060 2.100 11650 ---- ---- 2.050 2.050 2.220 -0.060 2.280 11700 ---- ---- 2.230 2.230 2.410 -0.080 2.490 11750 ---- ---- 2.420 2.420 2.620 -0.080 2.700 11800 ---- ---- 2.630 2.630 2.840 -0.090 2.930 11850 ---- ---- 2.840 2.840 3.070 -0.100 3.170 11900 ---- ---- 3.070 3.070 3.310 -0.120 3.430 11950 ---- ---- 3.310 3.310 3.570 -0.140 3.710 12000 ---- ---- 3.560 3.560 3.850 -0.150 4.000 12050 ---- ---- 3.830 3.830 4.130 -0.170 4.300 12100 ---- ---- 4.100 4.100 4.440 -0.170 4.610 12150 ---- ---- 4.390 4.390 4.750 -0.180 4.930 12200 ---- ---- 4.690 4.690 5.070 -0.190 5.260 12250 ---- ---- 5.000 5.000 5.400 -0.190 5.590 12300 ---- ---- 5.330 5.330 5.740 -0.190 5.930 12350 ---- ---- ---- ---- 6.100 -0.180 6.280 12400 ---- ---- ---- ---- 6.460 -0.180 6.640 12450 ---- ---- ---- ---- 6.820 -0.180 7.000 12500 ---- ---- ---- ---- 7.200 -0.180 7.380 12550 ---- ---- ---- ---- 7.580 -0.180 7.760 12600 ---- ---- ---- ---- 7.970 -0.190 8.160 12650 ---- ---- ---- ---- 8.370 -0.180 8.550 12700 ---- ---- ---- ---- 8.770 -0.190 8.960 12800 ---- ---- ---- ---- 9.590 -0.190 9.780 12900 ---- ---- ---- ---- 10.430 -0.190 10.620 13000 ---- ---- ---- ---- 11.280 -0.190 11.470 13100 ---- ---- ---- ---- 12.140 -0.200 12.340 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- ---- 0.600 0.600 0.590 -0.020 0.610 11000 ---- ---- 0.720 0.720 0.730 -0.030 0.760 11100 ---- ---- 0.860 0.860 0.890 -0.030 0.920 11200 ---- ---- 1.030 1.030 1.070 -0.050 1.120 11300 ---- ---- 1.230 1.230 1.290 -0.050 1.340 11350 ---- ---- ---- 1.370 1.410 ---- ---- 11400 ---- ---- 1.460 1.460 1.550 -0.050 1.600 11450 ---- ---- 1.590 1.590 1.690 -0.060 1.750 11500 ---- ---- 1.730 1.730 1.840 -0.060 1.900 11550 ---- ---- 1.880 1.880 2.010 -0.060 2.070 11600 ---- ---- 2.040 2.040 2.180 -0.070 2.250 11650 ---- ---- 2.210 2.210 2.370 -0.070 2.440 11700 ---- ---- 2.400 2.400 2.560 -0.070 2.630 11750 ---- ---- 2.590 2.590 2.770 -0.080 2.850 11800 ---- ---- 2.790 2.790 2.990 -0.080 3.070 11850 ---- ---- 3.010 3.010 3.220 -0.100 3.320 11900 ---- ---- 3.240 3.240 3.460 -0.120 3.580 11950 ---- ---- 3.480 3.480 3.720 -0.150 3.870 12000 ---- ---- 3.730 3.730 4.000 -0.160 4.160 12050 ---- ---- 4.000 4.000 4.280 -0.190 4.470 12100 ---- ---- 4.270 4.270 4.580 -0.200 4.780 12150 ---- ---- 4.560 4.560 4.890 -0.200 5.090 12200 ---- ---- 4.850 4.850 5.210 -0.200 5.410 12250 ---- ---- 5.160 5.160 5.540 -0.190 5.730 12300 ---- ---- 5.480 5.480 5.880 -0.190 6.070 12350 ---- ---- 5.810 5.810 6.220 -0.190 6.410 12400 ---- ---- ---- ---- 6.580 -0.190 6.770 12450 ---- ---- ---- ---- 6.940 -0.190 7.130 12500 ---- ---- ---- ---- 7.310 -0.190 7.500 12600 ---- ---- ---- ---- 8.070 -0.190 8.260 12700 ---- ---- ---- ---- 8.850 -0.200 9.050 12800 ---- ---- ---- ---- 9.660 -0.190 9.850 12900 ---- ---- ---- ---- 10.480 -0.190 10.670 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 -0.020 0.070 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- ---- ---- 0.150 -0.010 0.160 10200 ---- ---- ---- ---- 0.160 -0.020 0.180 10250 ---- ---- ---- ---- 0.180 -0.020 0.200 10300 ---- ---- ---- ---- 0.200 -0.020 0.220 10350 ---- ---- ---- ---- 0.220 -0.020 0.240 10400 ---- ---- ---- ---- 0.250 -0.020 0.270 10450 ---- ---- ---- ---- 0.270 -0.020 0.290 10500 ---- ---- ---- ---- 0.300 -0.020 0.320 10550 ---- ---- ---- ---- 0.340 -0.020 0.360 10600 ---- ---- ---- ---- 0.370 -0.020 0.390 10650 ---- ---- ---- ---- 0.410 -0.020 0.430 10700 ---- ---- ---- ---- 0.450 -0.020 0.470 10750 ---- ---- ---- ---- 0.500 -0.020 0.520 10800 ---- ---- ---- ---- 0.550 -0.020 0.570 10850 ---- ---- 0.620 0.620 0.600 -0.030 0.630 10900 ---- ---- 0.680 0.680 0.670 -0.020 0.690 10950 ---- ---- 0.740 0.740 0.730 -0.030 0.760 11000 ---- ---- 0.810 0.810 0.800 -0.030 0.830 11050 ---- ---- 0.880 0.880 0.880 -0.040 0.920 11100 ---- ---- 0.960 0.960 0.970 -0.030 1.000 11150 ---- ---- 1.050 1.050 1.060 -0.040 1.100 11200 ---- ---- 1.140 1.140 1.160 -0.040 1.200 11250 ---- ---- 1.240 1.240 1.270 -0.040 1.310 11300 ---- ---- 1.350 1.350 1.390 -0.040 1.430 11350 ---- ---- 1.470 1.470 1.510 -0.050 1.560 11400 ---- ---- 1.590 1.590 1.650 -0.050 1.700 11450 ---- ---- 1.720 1.720 1.790 -0.060 1.850 11500 ---- ---- 1.870 1.870 1.950 -0.050 2.000 11550 ---- ---- 2.020 2.020 2.120 -0.050 2.170 11600 ---- ---- 2.180 2.180 2.290 -0.060 2.350 11650 ---- ---- 2.360 2.360 2.480 -0.060 2.540 11700 ---- ---- 2.540 2.540 2.670 -0.070 2.740 11750 ---- ---- 2.740 2.740 2.880 -0.080 2.960 11800 ---- ---- 2.940 2.940 3.100 -0.090 3.190 11850 ---- ---- 3.160 3.160 3.330 -0.100 3.430 11900 ---- ---- 3.390 3.390 3.570 -0.120 3.690 11950 ---- ---- 3.630 3.630 3.830 -0.130 3.960 12000 ---- ---- 3.880 3.880 4.100 -0.150 4.250 12050 ---- ---- 4.140 4.140 4.390 -0.160 4.550 12100 ---- ---- 4.420 4.420 4.680 -0.170 4.850 12150 ---- ---- 4.700 4.700 4.990 -0.180 5.170 12200 ---- ---- 5.000 5.000 5.310 -0.190 5.500 12250 ---- ---- 5.300 5.300 5.630 -0.200 5.830 12300 ---- ---- 5.620 5.620 5.970 -0.200 6.170 12350 ---- ---- 5.940 5.940 6.310 -0.200 6.510 12400 ---- ---- ---- ---- 6.670 -0.200 6.870 12450 ---- ---- ---- ---- 7.030 -0.190 7.220 12500 ---- ---- ---- ---- 7.390 -0.190 7.580 12550 ---- ---- ---- ---- 7.760 -0.190 7.950 12600 ---- ---- ---- ---- 8.140 -0.190 8.330 12650 ---- ---- ---- ---- 8.530 -0.180 8.710 12700 ---- ---- ---- ---- 8.910 -0.190 9.100 12800 ---- ---- ---- ---- 9.710 -0.170 9.880 12900 ---- ---- ---- ---- 10.520 -0.170 10.690 13000 ---- ---- ---- ---- 11.350 -0.160 11.510 13100 ---- ---- ---- ---- 12.190 -0.160 12.350 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 -0.010 0.340 10400 ---- ---- ---- ---- 0.390 -0.010 0.400 10500 ---- ---- ---- ---- 0.460 -0.020 0.480 10600 ---- ---- ---- ---- 0.540 -0.020 0.560 10700 ---- ---- ---- ---- 0.640 -0.020 0.660 10750 ---- ---- ---- ---- 0.690 -0.030 0.720 10800 ---- ---- ---- ---- 0.750 -0.020 0.770 10850 ---- ---- ---- ---- 0.810 -0.030 0.840 10900 ---- ---- ---- ---- 0.870 -0.030 0.900 10950 ---- ---- ---- ---- 0.940 -0.030 0.970 11000 ---- ---- ---- ---- 1.010 -0.040 1.050 11050 ---- ---- ---- ---- 1.090 -0.040 1.130 11100 ---- ---- ---- ---- 1.180 -0.040 1.220 11150 ---- ---- ---- ---- 1.270 -0.050 1.320 11200 ---- ---- ---- ---- 1.370 -0.050 1.420 11250 ---- ---- ---- ---- 1.480 -0.050 1.530 11300 ---- ---- ---- ---- 1.600 -0.050 1.650 11350 ---- ---- ---- ---- 1.720 -0.060 1.780 11400 ---- ---- ---- ---- 1.860 -0.050 1.910 11450 ---- ---- ---- ---- 2.000 -0.060 2.060 11500 ---- ---- ---- ---- 2.150 -0.070 2.220 11550 ---- ---- ---- ---- 2.310 -0.070 2.380 11600 ---- ---- ---- ---- 2.480 -0.070 2.550 11650 ---- ---- ---- ---- 2.670 -0.070 2.740 11700 ---- ---- ---- ---- 2.860 -0.080 2.940 11750 ---- ---- ---- ---- 3.070 -0.080 3.150 11800 ---- ---- ---- ---- 3.290 -0.090 3.380 11850 ---- ---- ---- ---- 3.520 -0.090 3.610 11900 ---- ---- ---- ---- 3.760 -0.090 3.850 11950 ---- ---- ---- ---- 4.010 -0.100 4.110 12000 ---- ---- ---- ---- 4.270 -0.100 4.370 12050 ---- ---- ---- ---- 4.540 -0.100 4.640 12100 ---- ---- ---- ---- 4.820 -0.110 4.930 12150 ---- ---- ---- ---- 5.110 -0.110 5.220 12200 ---- ---- ---- ---- 5.410 -0.110 5.520 12250 ---- ---- ---- ---- 5.720 -0.110 5.830 12300 ---- ---- ---- ---- 6.030 -0.120 6.150 12350 ---- ---- ---- ---- 6.350 -0.120 6.470 12400 ---- ---- ---- ---- 6.680 -0.120 6.800 12450 ---- ---- ---- ---- 7.010 -0.130 7.140 12500 ---- ---- ---- ---- 7.350 -0.140 7.490 12550 ---- ---- ---- ---- 7.700 -0.140 7.840 12600 ---- ---- ---- ---- 8.050 -0.140 8.190 12650 ---- ---- ---- ---- 8.410 -0.140 8.550 12700 ---- ---- ---- ---- 8.780 -0.140 8.920 12750 ---- ---- ---- ---- 9.150 -0.140 9.290 12800 ---- ---- ---- ---- 9.520 -0.150 9.670 12900 ---- ---- ---- ---- 10.280 -0.150 10.430 13000 ---- ---- ---- ---- 11.060 -0.160 11.220 13100 ---- ---- ---- ---- 11.860 -0.150 12.010 13200 ---- ---- ---- ---- 12.670 -0.160 12.830 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.480 -0.020 0.500 10500 ---- ---- ---- ---- 0.560 -0.020 0.580 10600 ---- ---- ---- ---- 0.650 -0.020 0.670 10700 ---- ---- ---- ---- 0.750 -0.030 0.780 10800 ---- ---- ---- ---- 0.860 -0.030 0.890 10850 ---- ---- ---- ---- 0.920 -0.040 0.960 10900 ---- ---- ---- ---- 0.990 -0.030 1.020 10950 ---- ---- ---- ---- 1.060 -0.030 1.090 11000 ---- ---- ---- ---- 1.130 -0.040 1.170 11050 ---- ---- ---- ---- 1.210 -0.040 1.250 11100 ---- ---- ---- ---- 1.290 -0.050 1.340 11150 ---- ---- ---- ---- 1.380 -0.050 1.430 11200 ---- ---- ---- ---- 1.480 -0.050 1.530 11250 ---- ---- ---- ---- 1.590 -0.050 1.640 11300 ---- ---- ---- ---- 1.700 -0.050 1.750 11350 ---- ---- ---- ---- 1.820 -0.050 1.870 11400 ---- ---- ---- ---- 1.950 -0.050 2.000 11450 ---- ---- ---- ---- 2.080 -0.060 2.140 11500 ---- ---- ---- ---- 2.230 -0.060 2.290 11550 ---- ---- ---- ---- 2.380 -0.070 2.450 11600 ---- ---- ---- ---- 2.540 -0.070 2.610 11650 ---- ---- ---- ---- 2.710 -0.080 2.790 11700 ---- ---- ---- ---- 2.890 -0.080 2.970 11750 ---- ---- ---- ---- 3.090 -0.080 3.170 11800 ---- ---- ---- ---- 3.300 -0.080 3.380 11850 ---- ---- ---- ---- 3.520 -0.080 3.600 11900 ---- ---- ---- ---- 3.740 -0.100 3.840 11950 ---- ---- ---- ---- 3.980 -0.100 4.080 12000 ---- ---- ---- ---- 4.230 -0.100 4.330 12050 ---- ---- ---- ---- 4.480 -0.100 4.580 12100 ---- ---- ---- ---- 4.740 -0.110 4.850 12150 ---- ---- ---- ---- 5.010 -0.110 5.120 12200 ---- ---- ---- ---- 5.290 -0.110 5.400 12250 ---- ---- ---- ---- 5.580 -0.110 5.690 12300 ---- ---- ---- ---- 5.870 -0.120 5.990 12350 ---- ---- ---- ---- 6.170 -0.120 6.290 12400 ---- ---- ---- ---- 6.470 -0.130 6.600 12450 ---- ---- ---- ---- 6.780 -0.130 6.910 12500 ---- ---- ---- ---- 7.100 -0.130 7.230 12550 ---- ---- ---- ---- 7.420 -0.140 7.560 12600 ---- ---- ---- ---- 7.760 -0.130 7.890 12650 ---- ---- ---- ---- 8.090 -0.140 8.230 12700 ---- ---- ---- ---- 8.430 -0.150 8.580 12750 ---- ---- ---- ---- 8.780 -0.150 8.930 12800 ---- ---- ---- ---- 9.130 -0.150 9.280 12900 ---- ---- ---- ---- 9.850 -0.150 10.000 13000 ---- ---- ---- ---- 10.590 -0.160 10.750 13100 ---- ---- ---- ---- 11.340 -0.170 11.510 13200 ---- ---- ---- ---- 12.110 -0.170 12.280 13300 ---- ---- ---- ---- 12.900 -0.170 13.070 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 -0.030 0.840 10800 ---- ---- ---- ---- 0.930 -0.040 0.970 10900 ---- ---- ---- ---- 1.070 -0.030 1.100 11000 ---- ---- ---- ---- 1.220 -0.040 1.260 11100 ---- ---- ---- ---- 1.390 -0.040 1.430 11150 ---- ---- ---- ---- 1.480 -0.050 1.530 11200 ---- ---- ---- ---- 1.570 -0.050 1.620 11250 ---- ---- ---- ---- 1.670 -0.060 1.730 11300 ---- ---- ---- ---- 1.780 -0.060 1.840 11350 ---- ---- ---- ---- 1.890 -0.060 1.950 11400 ---- ---- ---- ---- 2.010 -0.070 2.080 11450 ---- ---- ---- ---- 2.140 -0.070 2.210 11500 ---- ---- ---- ---- 2.280 -0.070 2.350 11550 ---- ---- ---- ---- 2.430 -0.070 2.500 11600 ---- ---- ---- ---- 2.580 -0.080 2.660 11650 ---- ---- ---- ---- 2.740 -0.080 2.820 11700 ---- ---- ---- ---- 2.910 -0.080 2.990 11750 ---- ---- ---- ---- 3.090 -0.090 3.180 11800 ---- ---- ---- ---- 3.290 -0.080 3.370 11850 ---- ---- ---- ---- 3.490 -0.090 3.580 11900 ---- ---- ---- ---- 3.710 -0.090 3.800 11950 ---- ---- ---- ---- 3.930 -0.100 4.030 12000 ---- ---- ---- ---- 4.170 -0.100 4.270 12050 ---- ---- ---- ---- 4.410 -0.110 4.520 12100 ---- ---- ---- ---- 4.660 -0.110 4.770 12150 ---- ---- ---- ---- 4.920 -0.110 5.030 12200 ---- ---- ---- ---- 5.180 -0.120 5.300 12250 ---- ---- ---- ---- 5.460 -0.110 5.570 12300 ---- ---- ---- ---- 5.730 -0.120 5.850 12350 ---- ---- ---- ---- 6.020 -0.120 6.140 12400 ---- ---- ---- ---- 6.310 -0.130 6.440 12450 ---- ---- ---- ---- 6.610 -0.130 6.740 12500 ---- ---- ---- ---- 6.910 -0.130 7.040 12550 ---- ---- ---- ---- 7.220 -0.130 7.350 12600 ---- ---- ---- ---- 7.530 -0.140 7.670 12650 ---- ---- ---- ---- 7.850 -0.150 8.000 12700 ---- ---- ---- ---- 8.180 -0.140 8.320 12750 ---- ---- ---- ---- 8.510 -0.150 8.660 12800 ---- ---- ---- ---- 8.850 -0.150 9.000 12850 ---- ---- ---- ---- 9.190 -0.150 9.340 12900 ---- ---- ---- ---- 9.540 -0.150 9.690 13000 ---- ---- ---- ---- 10.240 -0.160 10.400 13100 ---- ---- ---- ---- 10.970 -0.160 11.130 13200 ---- ---- ---- ---- 11.710 -0.160 11.870 13300 ---- ---- ---- ---- 12.460 -0.170 12.630 13400 ---- ---- ---- ---- 13.230 -0.180 13.410 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07780B ---- .07780B .07080 +.00140 .06940 10350 ---- .07280B ---- .07280B .06580 +.00140 .06440 10400 ---- .06780B ---- .06780B .06080 +.00140 .05940 10450 ---- .06290B ---- .06290B .05580 +.00130 .05450 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05290B ---- .05290B .04590 +.00130 .04460 10600 ---- .04800B ---- .04800B .04100 +.00130 .03970 10650 ---- .04310B ---- .04310B .03610 +.00120 .03490 10700 ---- .03820B ---- .03820B .03130 +.00110 .03020 10750 ---- .03330B ---- .03330B .02660 +.00100 .02560 10775 ---- .03100B ---- .03100B .02440 +.00100 .02340 10800 ---- .02860B .02110A .02860B .02210 +.00090 .02120 10825 ---- .02630B .01900A .01900A .02000 +.00080 .01920 10850 ---- .02410B .01690A .01690A .01790 +.00070 .01720 10875 ---- .02200B .01500A .01500A .01590 +.00060 .01530 10900 ---- .01980B .01320A .01320A .01400 +.00050 .01350 10925 ---- .01770B .01130A .01130A .01220 +.00040 .01180 10950 ---- .01570B .00980A .00980A .01060 +.00040 .01020 10975 .00870 .01380B .00840A .00890B .00900 +.00030 1 .00870 1 2 11000 ---- .01210B .00700A .00700A .00760 +.00020 .00740 11025 ---- .01040B .00590A .00590A .00640 +.00020 .00620 11050 ---- .00890B .00480A .00480A .00530 +.00010 .00520 11075 ---- .00750B .00390A .00390A .00430 .00000 .00430 1 11100 ---- .00630B .00320A .00320A .00340 -.00010 .00350 11125 ---- .00520B .00250A .00250A .00270 -.00010 .00280 11150 ---- .00420B .00200A .00420B .00210 -.00010 .00220 1 11175 ---- .00340B .00160A .00160A .00170 -.00010 .00180 81 11200 ---- .00270B .00120A .00270B .00130 -.00010 .00140 11225 ---- .00210B .00100A .00210B .00100 -.00010 .00110 77 11250 ---- .00160B .00070A .00160B .00080 -.00010 .00090 24 11300 ---- .00090B .00045A .00090B .00045 -.00005 .00050 1 11350 ---- .00050B .00025A .00050B .00025 -.00005 .00030 11400 ---- .00030B ---- .00030B .00015 -.00005 .00020 4 216 11450 ---- .00015B ---- ---- .00005 -.00005 .00010 1 11500 ---- .00010B ---- .00010B .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 4 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00015 -.00010 .00025 4 5 10650 ---- ---- .00020A .00020A .00025 -.00020 .00045 4 10700 ---- ---- .00030A .00030A .00045 -.00025 .00070 78 10750 ---- ---- .00050A .00050A .00070 -.00040 .00110 10775 ---- ---- .00070A .00070A .00090 -.00050 .00140 10800 .00110 .00110 .00080A .00080A .00120 -.00050 1 .00170 78 10825 ---- ---- .00100A .00100A .00150 -.00060 .00210 10850 ---- ---- .00120A .00120A .00200 -.00060 .00260 51 10875 ---- ---- .00160A .00160A .00250 -.00070 .00320 1 10900 .00240 .00240 .00200A .00320B .00310 -.00080 200 .00390 4 10925 ---- ---- .00240A .00240A .00380 -.00090 .00470 10950 ---- .00570B .00300A .00570B .00460 -.00100 .00560 10975 ---- .00670B .00360A .00670B .00550 -.00110 .00660 1 1 11000 ---- .00800B .00430A .00800B .00660 -.00120 .00780 1 1 11025 ---- .00930B .00520A .00930B .00790 -.00120 .00910 11050 ---- .01080B .00610A .01080B .00920 -.00140 .01060 11075 ---- ---- .00720A .00720A .01080 -.00140 .01220 11100 ---- ---- .00850A .00850A .01240 -.00150 .01390 1 11125 ---- ---- .00980A .00980A .01420 -.00150 .01570 11150 ---- ---- .01140A .01140A .01610 -.00150 .01760 11175 ---- ---- .01310A .01310A .01810 -.00150 .01960 11200 ---- ---- .01490A .01490A .02030 -.00140 .02170 11225 ---- ---- .01680A .01680A .02250 -.00140 .02390 11250 ---- ---- .01880A .01880A .02470 -.00150 .02620 11300 ---- ---- .02300A .02300A .02940 -.00140 .03080 11350 ---- ---- .02760A .02760A .03410 -.00150 .03560 11400 ---- ---- .03230A .03230A .03900 -.00140 .04040 11450 ---- ---- .03710A .03710A .04390 -.00150 .04540 11500 ---- ---- .04200A .04200A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05380 -.00140 .05520 11600 ---- ---- .05180A .05180A .05880 -.00140 .06020 11650 ---- ---- .05680A .05680A .06380 -.00140 .06520 11700 ---- ---- .06180A .06180A .06880 -.00140 .07020 11750 ---- ---- .06670A .06670A .07380 -.00130 .07510 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08790B ---- .08790B .08100 +.00140 .07960 10250 ---- .08290B ---- .08290B .07600 +.00140 .07460 10300 ---- .07790B ---- .07790B .07100 +.00140 .06960 10350 ---- .07290B ---- .07290B .06600 +.00140 .06460 10400 ---- .06790B ---- .06790B .06100 +.00140 .05960 10450 ---- .06290B ---- .06290B .05600 +.00140 .05460 10500 ---- .05790B ---- .05790B .05100 +.00140 .04960 10550 ---- .05290B ---- .05290B .04600 +.00140 .04460 10600 ---- .04790B ---- .04790B .04100 +.00140 .03960 10650 ---- .04290B ---- .04290B .03600 +.00140 .03460 10700 ---- .03790B ---- .03790B .03100 +.00140 .02960 10725 ---- .03540B ---- .03540B .02850 +.00140 .02710 10750 ---- .03290B ---- .03290B .02600 +.00140 .02460 10775 ---- .03040B ---- .03040B .02350 +.00140 .02210 10800 ---- .02790B ---- .02790B .02100 +.00140 .01960 1 10825 ---- .02540B ---- .02540B .01850 +.00140 .01710 10850 ---- .02290B ---- .02290B .01600 +.00130 .01470 10875 ---- .02040B ---- .02040B .01350 +.00120 .01230 10900 .01030 .01790B .00990A .01020 .01100 +.00100 2 .01000 1 2 10925 ---- .01540B .00750A .00750A .00860 +.00070 .00790 61 10950 ---- .01290B .00510A .01290B .00630 +.00040 1 .00590 53 10975 ---- .01050B .00310A .00310A .00410 -.00010 .00420 1029 11000 .00230 .00810B .00160A .00420B .00230 -.00070 8 .00300 19 238 11025 .00240 .00590B .00070A .00070A .00100 -.00090 65 .00190 45 183 11050 .00400 .00400 .00020A .00020A .00035 -.00075 96 .00110 107 322 11075 .00025 .00230B .00010A .00010A .00010 -.00050 41 .00060 200 11100 .00100 .00120B .00005 .00005 CAB -.00035 1036 .00035 210 11125 .00050 .00050 .00005 .00005 CAB -.00020 229 .00020 202 11150 .00025 .00050 .00005A .00005A CAB -.00010 236 .00010 464 11175 .00015 .00020 .00005A .00005A CAB -.00005 4 .00005 256 11200 ---- ---- ---- ---- CAB .00000 CAB 244 11225 ---- ---- ---- ---- CAB .00000 CAB 273 11250 ---- ---- ---- ---- CAB .00000 CAB 54 11275 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 8 11375 ---- ---- ---- ---- CAB .00000 CAB 400 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10700 ---- ---- ---- ---- CAB .00000 CAB 94 10725 ---- ---- ---- ---- CAB .00000 CAB 51 10750 ---- ---- ---- ---- CAB .00000 CAB 55 10775 ---- ---- ---- ---- CAB .00000 CAB 225 10800 ---- ---- ---- ---- CAB .00000 CAB 522 10825 ---- ---- ---- ---- CAB -.00005 .00005 227 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 357 10875 .00010 .00010 .00005 .00005 CAB -.00020 4 .00020 35 404 10900 .00005 .00010 .00005 .00005A .00005 -.00040 203 .00045 244 3504 10925 .00010 .00015 .00005A .00010 .00010 -.00070 167 .00080 529 500 10950 .00045 .00045 .00010 .00020B .00025 -.00105 271 .00130 450 2799 10975 .00070 .00070 .00010 .00060B .00060 -.00150 116 .00210 350 1043 11000 .00230 .00350B .00025 .00140A .00130 -.00210 757 .00340 173 661 11025 .00220 .00320 .00060 .00260A .00250 -.00230 39 .00480 2 89 11050 .00330 .00330 .00140 .00520B .00430 -.00220 217 .00650 717 5768 11075 ---- ---- .00260A .00260A .00660 -.00190 .00850 40 11100 .00630 .01010B .00400A .01010B .00900 -.00170 1 .01070 17 11125 ---- ---- .00560A .00560A .01150 -.00160 .01310 11150 ---- ---- .00750A .00750A .01400 -.00150 .01550 1 11175 ---- ---- .00980A .00980A .01650 -.00140 .01790 11200 .01600 .02000B .01220A .01220A .01900 -.00140 4 .02040 5 11225 ---- ---- .01460A .01460A .02150 -.00140 .02290 11250 ---- ---- .01710A .01710A .02400 -.00140 .02540 11275 ---- ---- .01960A .01960A .02650 -.00140 .02790 11300 ---- ---- .02210A .02210A .02900 -.00140 .03040 11325 ---- ---- .02460A .02460A .03150 -.00140 .03290 11350 ---- ---- .02710A .02710A .03400 -.00140 .03540 11375 ---- ---- .02960A .02960A .03650 -.00140 .03790 11400 ---- ---- .03210A .03210A .03900 -.00140 .04040 11425 ---- ---- .03460A .03460A .04150 -.00140 .04290 11450 ---- ---- .03710A .03710A .04400 -.00140 .04540 11475 ---- ---- .03960A .03960A .04650 -.00140 .04790 11500 ---- ---- .04210A .04210A .04900 -.00140 .05040 11550 ---- ---- .04710A .04710A .05400 -.00140 .05540 11600 ---- ---- .05210A .05210A .05900 -.00140 .06040 11650 ---- ---- .05710A .05710A .06400 -.00140 .06540 11700 ---- ---- .06210A .06210A .06900 -.00140 .07040 11750 ---- ---- .06710A .06710A .07400 -.00140 .07540 11800 ---- ---- .07210A .07210A .07900 -.00140 .08040 11850 ---- ---- .07710A .07710A .08400 -.00140 .08540 11900 ---- ---- .08210A .08210A .08900 -.00140 .09040 11950 ---- ---- .08710A .08710A .09400 -.00140 .09540 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07800B ---- .07800B .07090 +.00140 .06950 10350 ---- .07300B ---- .07300B .06590 +.00140 .06450 10400 ---- .06800B ---- .06800B .06090 +.00140 .05950 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05300B ---- .05300B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04100 +.00150 .03950 10650 ---- .04300B ---- .04300B .03600 +.00140 .03460 10700 ---- .03800B ---- .03800B .03100 +.00140 .02960 10750 ---- .03300B ---- .03300B .02600 +.00130 .02470 15 10775 ---- .03060B ---- .03060B .02360 +.00130 .02230 10800 ---- .02800B ---- .02800B .02110 +.00110 .02000 4 10825 ---- .02560B ---- .02560B .01870 +.00110 .01760 10850 ---- .02320B ---- .02320B .01640 +.00100 .01540 10875 ---- .02070B .01300A .02070B .01410 +.00090 .01320 10900 ---- .01840B .01090A .01840B .01190 +.00070 3 .01120 3 3 10925 ---- .01610B .00880A .01610B .00990 +.00060 .00930 3 3 10950 ---- .01380B .00710A .00710A .00800 +.00040 .00760 20 10975 ---- .01170B .00550A .00550A .00630 +.00020 1 .00610 74 11000 .00580 .00970B .00410A .00650B .00480 .00000 53 .00480 504 525 11025 .00470 .00780B .00300A .00300A .00350 -.00010 108 .00360 3 69 11050 .00400 .00620B .00200 .00240B .00250 -.00020 191 .00270 9 128 11075 ---- .00470B .00150A .00150A .00170 -.00030 2 .00200 701 758 11100 .00180 .00350B .00100A .00170B .00110 -.00030 25 .00140 1 91 11125 ---- .00250B .00070A .00250B .00070 -.00030 .00100 45 11150 ---- .00170B .00040A .00170B .00045 -.00025 3 .00070 7 64 11175 ---- .00120B .00030A .00120B .00025 -.00020 .00045 47 11200 .00040 .00080B .00020A .00020A .00015 -.00015 1 .00030 74 11225 ---- .00045B .00015A .00045B .00010 -.00010 .00020 11250 ---- .00030B .00010A .00025B .00005 -.00010 .00015 1654 11275 ---- .00015B ---- .00015B CAB -.00010 .00010 51 11300 ---- .00010B ---- .00010B CAB -.00005 .00005 54 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 6 10700 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 20 20 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 15 108 10775 ---- ---- .00010A .00010A .00010 -.00015 .00025 46 101 10800 ---- ---- .00015A .00015A .00015 -.00025 .00040 58 10825 ---- ---- .00015A .00015A .00025 -.00035 .00060 20 944 10850 .00020 .00020 .00020 .00040B .00040 -.00040 3 .00080 8 50 10875 .00035 .00035 .00030A .00060B .00060 -.00050 1 .00110 10 107 10900 .00050 .00100 .00045A .00100 .00090 -.00070 15 .00160 7 245 10925 ---- ---- .00060A .00060A .00140 -.00090 .00230 7 190 10950 .00220 .00220 .00090A .00200A .00200 -.00110 50 .00310 879 2500 10975 .00220 .00410B .00140A .00140A .00280 -.00120 310 .00400 2 372 11000 .00340 .00540B .00190A .00430B .00380 -.00140 54 .00520 20 97 11025 .00410 .00680B .00260A .00260A .00500 -.00150 104 .00650 7 11050 ---- ---- .00340A .00340A .00650 -.00160 1 .00810 66 11075 ---- ---- .00440A .00440A .00820 -.00170 .00990 11100 ---- ---- .00570A .00570A .01010 -.00170 .01180 400 11125 ---- ---- .00720A .00720A .01220 -.00170 .01390 226 11150 ---- ---- .00890A .00890A .01440 -.00170 .01610 290 11175 ---- ---- .01080A .01080A .01680 -.00150 .01830 100 11200 ---- ---- .01290A .01290A .01910 -.00160 .02070 50 11225 ---- ---- .01500A .01500A .02160 -.00150 .02310 51 11250 ---- ---- .01740A .01740A .02400 -.00150 .02550 40 11275 ---- ---- .01980A .01980A .02650 -.00140 .02790 11300 ---- ---- .02210A .02210A .02900 -.00140 .03040 11325 ---- ---- .02460A .02460A .03150 -.00140 .03290 11350 ---- ---- .02700A .02700A .03400 -.00140 .03540 11375 ---- ---- .02950A .02950A .03650 -.00140 .03790 11400 ---- ---- .03200A .03200A .03900 -.00130 .04030 11425 ---- ---- .03440A .03440A .04150 -.00130 .04280 11450 ---- ---- .03700A .03700A .04390 -.00140 .04530 11475 ---- ---- .03940A .03940A .04640 -.00140 .04780 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05190A .05190A .05890 -.00140 .06030 11650 ---- ---- .05690A .05690A .06390 -.00140 .06530 11700 ---- ---- .06190A .06190A .06890 -.00140 .07030 11750 ---- ---- .06690A .06690A .07390 -.00140 .07530 11800 ---- ---- .07190A .07190A .07890 -.00140 .08030 11850 ---- ---- .07690A .07690A .08390 -.00140 .08530 11900 ---- ---- .08180A .08180A .08890 -.00140 .09030 11950 ---- ---- .08680A .08680A .09390 -.00140 .09530 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07790B ---- .07790B .07080 +.00140 .06940 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05290B ---- .05290B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04090 +.00130 .03960 10650 ---- .04300B ---- .04300B .03600 +.00140 .03460 10700 ---- .03800B ---- .03800B .03110 +.00130 .02980 10750 ---- .03310B ---- .03310B .02620 +.00110 .02510 10775 ---- .03070B ---- .03070B .02390 +.00110 .02280 10800 ---- .02820B .02040A .02040A .02150 +.00100 .02050 10825 ---- .02590B .01820A .01820A .01930 +.00090 .01840 10850 ---- .02350B .01600A .01600A .01710 +.00080 .01630 10875 ---- .02120B .01390A .01390A .01500 +.00080 .01420 10900 ---- .01900B .01200A .01200A .01290 +.00060 .01230 13 10925 ---- .01680B .01020A .01020A .01100 +.00050 .01050 10950 ---- .01470B .00850A .00850A .00930 +.00040 .00890 104 10975 ---- .01280B .00690A .00690A .00770 +.00030 .00740 50 11000 .00780 .01080B .00560A .00560A .00630 +.00020 82 .00610 50 11025 .00570 .00910B .00440A .00440A .00500 +.00010 50 .00490 150 401 11050 .00510 .00750B .00350A .00350A .00390 .00000 71 .00390 1 250 11075 .00430 .00610B .00270A .00610B .00300 -.00010 32 .00310 251 11100 ---- .00490B .00200A .00200A .00220 -.00020 .00240 1 203 11125 .00210 .00380B .00150A .00380B .00160 -.00030 16 .00190 17 11150 .00190 .00290B .00110A .00290B .00120 -.00020 51 .00140 1 11175 .00160 .00220B .00080A .00220B .00090 -.00020 1 .00110 7 11200 .00110 .00170B .00060A .00170B .00060 -.00020 5 .00080 1 2 11225 ---- .00120B .00045A .00120B .00040 -.00020 .00060 11250 ---- .00080B .00030A .00080B .00030 -.00010 .00040 77 11275 .00040 .00060B .00020 .00020 .00025 -.00005 2 .00030 11300 ---- .00040B ---- .00040B .00015 -.00005 .00020 127 11325 ---- .00030B ---- .00030B .00010 -.00005 .00015 4 11350 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 1 11400 ---- .00010B ---- .00010B CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB -.00005 1 .00005 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- .00005 .00000 .00005 4 10650 ---- ---- ---- ---- .00005 -.00005 .00010 2 10700 ---- ---- .00015A .00015A .00015 -.00010 .00025 10750 ---- ---- .00020A .00020A .00030 -.00020 .00050 10775 ---- ---- .00025A .00025A .00045 -.00025 .00070 10800 .00050 .00050 .00035A .00035A .00060 -.00040 2 .00100 133 10825 ---- ---- .00050A .00050A .00080 -.00050 .00130 50 10850 .00110 .00110 .00070 .00120B .00110 -.00060 12 .00170 2 2079 10875 ---- ---- .00090A .00090A .00150 -.00070 .00220 600 1400 10900 .00200 .00200 .00110 .00210B .00200 -.00080 703 .00280 500 935 10925 .00200 .00200 .00140A .00280B .00260 -.00090 2000 .00350 100 150 10950 .00290 .00440B .00180 .00360B .00330 -.00100 957 .00430 51 10975 .00370 .00550B .00240A .00460B .00420 -.00110 127 .00530 200 300 11000 ---- .00670B .00310A .00670B .00530 -.00120 1 .00650 11025 .00570 .00810B .00380A .00710B .00650 -.00130 70 .00780 1 11050 ---- .00970B .00480A .00970B .00790 -.00140 .00930 11075 .00870 .00870 .00580A .00580A .00950 -.00150 1 .01100 1 11100 ---- ---- .00710A .00710A .01120 -.00160 .01280 11125 ---- ---- .00850A .00850A .01310 -.00160 .01470 11150 ---- ---- .01010A .01010A .01520 -.00160 .01680 4 11175 ---- ---- .01190A .01190A .01740 -.00150 .01890 11200 ---- ---- .01380A .01380A .01960 -.00160 .02120 11225 ---- ---- .01580A .01580A .02190 -.00150 .02340 11250 ---- ---- .01790A .01790A .02420 -.00160 .02580 11275 ---- ---- .02020A .02020A .02670 -.00140 .02810 11300 ---- ---- .02250A .02250A .02910 -.00140 .03050 11325 ---- ---- .02480A .02480A .03150 -.00150 .03300 11350 ---- ---- .02720A .02720A .03400 -.00140 .03540 11400 ---- ---- .03200A .03200A .03890 -.00150 .04040 11450 ---- ---- .03700A .03700A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05180A .05180A .05890 -.00140 .06030 11650 ---- ---- .05680A .05680A .06390 -.00130 .06520 11700 ---- ---- .06180A .06180A .06890 -.00130 .07020 11750 ---- ---- .06680A .06680A .07380 -.00140 .07520 11800 ---- ---- .07180A .07180A .07880 -.00140 .08020 11850 ---- ---- .07680A .07680A .08380 -.00140 .08520 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27690B ---- .27690B .26990 +.00150 .26840 08400 ---- .26690B ---- .26690B .25990 +.00140 .25850 08500 ---- .25690B ---- .25690B .24990 +.00140 .24850 08600 ---- .24700B ---- .24700B .24000 +.00140 .23860 08700 ---- .23700B ---- .23700B .23000 +.00140 .22860 08800 ---- .22710B ---- .22710B .22010 +.00150 .21860 08900 ---- .21710B ---- .21710B .21010 +.00140 .20870 09000 ---- .20720B ---- .20720B .20020 +.00150 .19870 09100 ---- .19720B ---- .19720B .19020 +.00140 .18880 09200 ---- .18730B ---- .18730B .18020 +.00140 .17880 09300 ---- .17730B ---- .17730B .17030 +.00140 .16890 09350 ---- .17230B ---- .17230B .16530 +.00140 .16390 09400 ---- .16730B ---- .16730B .16030 +.00140 .15890 09450 ---- .16240B ---- .16240B .15530 +.00140 .15390 09500 ---- .15740B ---- .15740B .15040 +.00140 .14900 2 09550 ---- .15240B ---- .15230B .14540 +.00140 .14400 09600 ---- .14740B ---- .14740B .14040 +.00140 .13900 09650 ---- .14250B ---- .14250B .13550 +.00150 .13400 1 09700 ---- .13750B ---- .13750B .13050 +.00150 .12900 16 09750 ---- .13250B ---- .13250B .12550 +.00140 .12410 4 09800 ---- .12750B ---- .12750B .12050 +.00140 .11910 09850 ---- .12250B ---- .12250B .11550 +.00140 .11410 09900 ---- .11760B ---- .11760B .11060 +.00150 .10910 09950 ---- .11260B ---- .11260B .10560 +.00140 .10420 27 10000 ---- .10760B ---- .10760B .10060 +.00140 .09920 22 10050 ---- .10260B ---- .10260B .09560 +.00140 .09420 27 10100 ---- .09770B ---- .09770B .09070 +.00140 .08930 1 10150 ---- .09270B ---- .09270B .08570 +.00140 .08430 10200 ---- .08770B ---- .08770B .08070 +.00140 .07930 879 10250 ---- .08270B ---- .08270B .07570 +.00140 .07430 10300 ---- .07780B ---- .07780B .07080 +.00140 .06940 1 10350 ---- .07280B ---- .07280B .06580 +.00140 .06440 13 10400 ---- .06780B ---- .06780B .06080 +.00130 .05950 3 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 11 10500 ---- .05790B ---- .05790B .05090 +.00130 .04960 2 10550 ---- .05300B ---- .05300B .04600 +.00130 .04470 38 10600 ---- .04810B ---- .04810B .04110 +.00130 .03980 75 10650 ---- .04320B ---- .04320B .03630 +.00120 .03510 252 10700 ---- .03830B ---- .03830B .03160 +.00110 .03050 47 10750 ---- .03360B .02590A .02590A .02700 +.00100 .02600 144 10775 ---- .03130B .02380A .02380A .02480 +.00090 .02390 10800 ---- .02900B .02160A .02160A .02260 +.00080 .02180 161 10825 ---- .02670B .01950A .01950A .02050 +.00070 .01980 12 10850 ---- .02460B .01750A .01750A .01850 +.00070 .01780 354 10875 ---- .02240B .01570A .01570A .01660 +.00070 .01590 10900 .01730 .02030B .01390A .01850B .01470 +.00050 1 .01420 455 10925 ---- .01830B .01210A .01210A .01290 +.00040 .01250 10950 .01290 .01640B .01050A .01070A .01130 +.00030 17 .01100 2 367 10975 .00970 .01460B .00910A .00920A .00980 +.00030 1 .00950 6 152 11000 .01080 .01290B .00780A .00840B .00840 +.00020 73 .00820 36 6065 11025 .00940 .01130B .00660A .00660A .00720 +.00020 9 .00700 19 18 11050 .00560 .00990B .00560 .00560A .00610 +.00020 82 .00590 31 5468 11075 ---- .00850B .00460A .00460A .00510 +.00010 .00500 343 340 11100 .00470 .00720B .00380A .00420B .00420 .00000 246 .00420 18 1769 11125 ---- .00600B .00310A .00310A .00340 -.00010 1 .00350 524 11150 .00290 .00510B .00260A .00390B .00280 -.00010 42 .00290 39 4208 11175 .00330 .00430B .00210A .00210A .00230 -.00010 3 .00240 415 11200 .00240 .00340B .00170 .00180B .00180 -.00010 515 .00190 493 3394 11225 .00190 .00290B .00130 .00140B .00150 -.00010 400 .00160 11250 .00140 .00240 .00110A .00110A .00120 -.00010 133 .00130 185 1568 11300 .00120 .00140B .00070A .00070A .00070 -.00010 34 .00080 3 2389 11350 .00060 .00090B .00045A .00045A .00045 -.00005 3 .00050 1520 11400 .00035 .00060B .00030A .00030A .00030 -.00005 4 .00035 1 17411 11450 ---- .00035B .00020A .00035B .00020 -.00005 .00025 1688 11500 .00025 .00025 .00015A .00015A .00010 -.00005 2 .00015 929 11550 ---- .00015B ---- .00015B .00010 .00000 .00010 822 11600 ---- ---- ---- ---- .00005 .00000 .00005 150 11650 ---- ---- ---- ---- .00005 .00000 .00005 1 92 11700 ---- ---- ---- ---- .00005 .00000 .00005 800 11750 ---- ---- ---- ---- CAB .00000 CAB 614 11800 ---- ---- ---- ---- CAB .00000 1 CAB 108 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 .00050 .00050 .00005A .00005A CAB .00000 1 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26060B ---- .26060B .25370 +.00140 .25230 08600 ---- .25070B ---- .25070B .24380 +.00140 .24240 08700 ---- .24080B ---- .24080B .23390 +.00140 .23250 08800 ---- .23080B ---- .23080B .22400 +.00140 .22260 08900 ---- .22090B ---- .22090B .21410 +.00140 .21270 09000 ---- .21100B ---- .21100B .20410 +.00130 .20280 09100 ---- .20110B ---- .20110B .19420 +.00130 .19290 09200 ---- .19120B ---- .19120B .18430 +.00140 .18290 09300 ---- .18130B ---- .18130B .17440 +.00140 .17300 09400 ---- .17140B ---- .17140B .16450 +.00140 .16310 24 09450 ---- .16640B ---- .16640B .15950 +.00130 .15820 09500 ---- .16150B ---- .16150B .15460 +.00140 .15320 48 09550 ---- .15650B ---- .15650B .14960 +.00140 .14820 09600 ---- .15150B ---- .15150B .14460 +.00130 .14330 24 09650 ---- .14660B ---- .14660B .13970 +.00140 .13830 24 09700 ---- .14160B ---- .14160B .13470 +.00130 .13340 09750 ---- .13670B ---- .13670B .12980 +.00140 .12840 368 09800 ---- .13170B ---- .13170B .12480 +.00130 .12350 1600 09850 ---- .12680B ---- .12680B .11990 +.00140 .11850 09900 ---- .12180B ---- .12180B .11490 +.00130 .11360 167 09950 ---- .11690B ---- .11690B .11000 +.00140 .10860 1600 10000 ---- .11190B ---- .11190B .10500 +.00130 .10370 399 10050 ---- .10700B ---- .10700B .10010 +.00140 .09870 10100 ---- .10200B ---- .10200B .09510 +.00130 .09380 2 10150 ---- .09710B ---- .09710B .09020 +.00140 .08880 10200 ---- .09220B ---- .09220B .08520 +.00130 .08390 10250 ---- .08720B ---- .08720B .08030 +.00130 .07900 10300 ---- .08230B ---- .08230B .07540 +.00130 .07410 10350 ---- .07740B ---- .07740B .07050 +.00120 .06930 10400 ---- .07250B ---- .07250B .06570 +.00130 .06440 551 10450 ---- .06760B ---- .06760B .06080 +.00120 .05960 10500 ---- .06280B ---- .06280B .05600 +.00120 .05480 1 10550 ---- .05800B ---- .05800B .05120 +.00110 .05010 1600 10600 ---- .05320B ---- .05320B .04650 +.00100 .04550 10650 ---- .04850B .04080A .04080A .04190 +.00090 .04100 13 10700 ---- .04390B .03640A .03640A .03740 +.00080 .03660 45 10750 ---- .03940B .03220A .03220A .03310 +.00080 .03230 184 10800 ---- .03500B .02810A .02810A .02900 +.00080 .02820 279 10850 ---- .03080B .02420A .02420A .02510 +.00070 1 .02440 177 10900 ---- .02680B .02050A .02050A .02140 +.00070 1 .02070 1065 10950 ---- .02300B .01700A .01700A .01790 +.00050 .01740 27 11000 ---- .01950B .01390A .01390A .01480 +.00040 .01440 1 567 11050 ---- .01620B .01140A .01140A .01200 +.00030 .01170 961 11100 .00930 .01330B .00900A .01100B .00950 +.00010 118 .00940 2 721 11150 .00840 .01070B .00710A .00710A .00740 .00000 319 .00740 1271 11200 .00590 .00840B .00550A .00550A .00570 .00000 40 .00570 23 225 11250 .00600 .00660B .00410A .00510B .00430 -.00010 81 .00440 4 206 11300 .00460 .00500B .00310A .00310A .00330 .00000 4 .00330 1 267 11350 .00240 .00380B .00230A .00230A .00250 .00000 4 .00250 3 178 11400 .00200 .00280B .00170A .00170A .00180 .00000 7 .00180 1 385 11450 .00120 .00210B .00120 .00120 .00130 -.00010 6 .00140 2 470 11500 ---- .00150B ---- .00150B .00090 -.00010 2 .00100 305 11550 .00090 .00100B .00070A .00070A .00060 -.00010 25 .00070 7 221 11600 .00070 .00080B .00050A .00050A .00050 .00000 12 .00050 4 170 11650 .00045 .00060B .00040A .00040A .00040 .00000 1 .00040 1415 11700 ---- .00040B ---- .00040B .00030 .00000 .00030 1 499 11750 ---- .00030B ---- .00030B .00025 +.00005 .00020 108 11800 .00015 .00025B .00015 .00015 .00020 +.00005 1 .00015 830 11850 ---- .00015B ---- .00015B .00015 +.00005 .00010 30 11900 .00010 .00010 .00010 .00010 .00015 +.00005 2 .00010 187 12000 ---- ---- ---- ---- .00010 +.00005 .00005 127 12100 ---- ---- ---- ---- .00005 .00000 .00005 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .22980B ---- .22980B .22300 +.00130 .22170 08900 ---- .22000B ---- .22000B .21310 +.00130 .21180 09000 ---- .21010B ---- .21010B .20330 +.00140 .20190 09100 ---- .20020B ---- .20020B .19340 +.00140 .19200 09200 ---- .19040B ---- .19040B .18350 +.00130 .18220 09300 ---- .18050B ---- .18050B .17360 +.00130 .17230 09400 ---- .17060B ---- .17060B .16380 +.00140 .16240 09500 ---- .16080B ---- .16080B .15390 +.00130 .15260 09600 ---- .15090B ---- .15090B .14410 +.00140 .14270 09700 ---- .14110B ---- .14110B .13420 +.00130 .13290 09750 ---- .13610B ---- .13610B .12930 +.00140 .12790 09800 ---- .13120B ---- .13120B .12430 +.00130 .12300 09850 ---- .12630B ---- .12630B .11940 +.00130 .11810 09900 ---- .12140B ---- .12140B .11450 +.00130 .11320 09950 ---- .11650B ---- .11650B .10960 +.00130 .10830 10000 ---- .11160B ---- .11160B .10470 +.00130 .10340 10050 ---- .10670B ---- .10670B .09980 +.00130 .09850 10100 ---- .10180B ---- .10180B .09490 +.00130 .09360 10150 ---- .09690B ---- .09690B .09000 +.00120 .08880 10200 ---- .09200B ---- .09200B .08520 +.00130 .08390 10250 ---- .08710B ---- .08710B .08030 +.00120 .07910 10300 ---- .08230B ---- .08230B .07550 +.00120 .07430 10350 ---- .07750B ---- .07750B .07070 +.00120 .06950 10400 ---- .07270B ---- .07270B .06600 +.00120 .06480 10 10450 ---- .06790B ---- .06790B .06130 +.00110 .06020 10500 ---- .06320B ---- .06320B .05660 +.00100 .05560 10550 ---- .05860B ---- .05860B .05210 +.00110 .05100 10600 ---- .05400B ---- .05400B .04760 +.00100 .04660 1 10650 ---- .04950B ---- .04950B .04320 +.00090 .04230 10700 ---- .04510B ---- .04510B .03900 +.00090 .03810 10750 ---- .04080B .03400A .04080B .03490 +.00080 .03410 10800 ---- .03670B .03010A .03670B .03090 +.00070 .03020 10850 ---- .03270B .02640A .02640A .02720 +.00060 .02660 2 10900 ---- .02880B .02290A .02870B .02360 +.00050 .02310 2 10950 ---- .02520B .01960A .01960A .02040 +.00050 .01990 150 11000 .02000 .02190B .01670A .02190B .01730 +.00030 2 .01700 1203 11050 ---- .01870B .01390A .01390A .01460 +.00030 .01430 161 11100 .01320 .01590B .01160A .01360B .01210 +.00020 155 .01190 91 11150 .01000 .01330B .00960A .00960A .01000 +.00020 130 .00980 314 11200 .00900 .01100B .00780A .00780A .00810 +.00010 6 .00800 66 95 11250 .00840 .00900B .00630A .00630A .00650 .00000 681 .00650 4200 11300 .00580 .00730B .00500A .00600B .00520 .00000 48 .00520 32 11350 .00510 .00590B .00400A .00470B .00410 -.00010 136 .00420 25 11400 ---- .00460B .00310A .00310A .00320 -.00010 .00330 52 11450 ---- .00360B .00250A .00360B .00250 -.00010 .00260 1 343 11500 .00230 .00290B .00190A .00190A .00190 -.00020 60 .00210 18 11550 ---- .00220B .00150A .00220B .00150 -.00010 .00160 2 1103 11600 ---- .00170B ---- .00170B .00120 .00000 .00120 5 210 11650 ---- .00130B ---- .00130B .00090 .00000 1 .00090 2 63 11700 .00080 .00100B .00070A .00070A .00070 -.00010 65 .00080 30 11750 ---- .00070B ---- .00070B .00060 .00000 .00060 12 11800 ---- ---- .00045A .00045A .00045 -.00005 10 .00050 412 11850 ---- ---- .00035A .00035A .00035 -.00010 .00045 6 11900 ---- ---- .00030A .00030A .00030 -.00005 .00035 44 12000 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 2 10 12100 ---- ---- ---- ---- .00010 .00000 .00010 5 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26120 +.00130 .25990 08500 ---- ---- ---- ---- .25140 +.00140 .25000 08600 ---- ---- ---- ---- .24160 +.00140 .24020 08700 ---- ---- ---- ---- .23180 +.00140 .23040 08800 ---- ---- ---- ---- .22190 +.00130 .22060 08900 ---- ---- ---- ---- .21210 +.00130 .21080 09000 ---- ---- ---- ---- .20230 +.00130 .20100 09100 ---- ---- ---- ---- .19250 +.00140 .19110 09200 ---- ---- ---- ---- .18270 +.00140 .18130 09300 ---- ---- ---- ---- .17290 +.00140 .17150 09350 ---- ---- ---- ---- .16800 +.00140 .16660 09400 ---- ---- ---- ---- .16310 +.00140 .16170 09425 ---- ---- ---- ---- .16060 +.00130 .15930 09450 ---- ---- ---- ---- .15820 +.00140 .15680 09500 ---- ---- ---- ---- .15330 +.00140 .15190 09550 ---- ---- ---- ---- .14840 +.00140 .14700 09600 ---- ---- ---- ---- .14350 +.00140 .14210 09650 ---- ---- ---- ---- .13860 +.00140 .13720 24 09700 ---- ---- ---- ---- .13370 +.00140 .13230 09750 ---- ---- ---- ---- .12880 +.00130 .12750 100 09800 ---- ---- ---- ---- .12390 +.00130 .12260 09850 ---- ---- ---- ---- .11900 +.00130 .11770 09900 ---- ---- ---- ---- .11420 +.00130 .11290 09950 ---- ---- ---- ---- .10930 +.00120 .10810 10000 ---- ---- ---- ---- .10450 +.00120 .10330 832 10050 ---- ---- ---- ---- .09970 +.00130 .09840 12 10100 ---- ---- ---- ---- .09490 +.00130 .09360 10150 ---- ---- ---- ---- .09010 +.00130 .08880 10200 ---- ---- ---- ---- .08530 +.00120 .08410 4524 10250 ---- ---- ---- ---- .08060 +.00120 .07940 10300 ---- ---- ---- ---- .07590 +.00120 .07470 10350 ---- ---- ---- ---- .07120 +.00110 .07010 10400 ---- ---- ---- ---- .06660 +.00110 .06550 520 10450 ---- ---- ---- ---- .06210 +.00110 .06100 23 10500 ---- .06020B ---- .06000B .05760 +.00100 .05660 609 10550 ---- .05820B ---- .05660B .05320 +.00100 .05220 10600 .05120 .05440 .05120 .04830A .04890 +.00090 2 .04800 1092 10650 ---- .04940B ---- .04790B .04470 +.00090 .04380 39 10700 ---- .04510B ---- .04370B .04060 +.00080 .03980 10559 10750 ---- .04100B .03580A .03970B .03670 +.00080 .03590 4523 10800 ---- .03730B ---- .03730B .03290 +.00080 .03210 612 10850 ---- .03450B .02850A .03450B .02930 +.00070 .02860 10 10900 ---- .03080B .02520A .03080B .02590 +.00060 .02530 1 329 10950 ---- .02730B .02190A .02190A .02270 +.00050 .02220 1 11000 ---- .02410B .01910A .01910A .01980 +.00050 .01930 2133 11050 ---- .02100B .01640A .01640A .01700 +.00030 20 .01670 73 11100 ---- .01820B .01400A .01400A .01460 +.00020 .01440 4 1784 11150 ---- .01560B .01190A .01190A .01230 .00000 .01230 191 11200 ---- .01330B .01000A .01000A .01040 .00000 10 .01040 5591 11250 .01010 .01120B .00840A .00840A .00870 .00000 57 .00870 182 11300 ---- .00940B .00700A .00700A .00720 .00000 .00720 776 11350 .00710 .00780B .00580A .00580A .00600 .00000 1 .00600 626 11400 .00630 .00640B .00470A .00640B .00490 .00000 11 .00490 5046 11450 ---- .00530B .00390A .00390A .00400 .00000 .00400 48 11500 ---- .00430B .00320A .00320A .00330 .00000 .00330 608 11550 ---- .00350B .00260A .00350B .00260 -.00010 .00270 144 11600 .00250 .00290B .00210A .00210A .00210 -.00010 75 .00220 919 11650 ---- .00230B ---- .00230B .00170 -.00010 .00180 425 11700 ---- .00180B .00140A .00180B .00140 -.00010 .00150 8 11750 ---- .00150B ---- .00150B .00110 -.00010 .00120 261 11800 .00100 .00120B .00100 .00100 .00090 -.00010 1 .00100 594 11850 ---- .00090B ---- .00090B .00080 .00000 .00080 33 11900 .00070 .00070 .00070 .00070 .00060 -.00010 5 .00070 2 9 11950 ---- .00060B ---- .00060B .00050 .00000 .00050 5 12000 ---- .00050B ---- .00050B .00045 .00000 .00045 746 12050 ---- ---- ---- ---- .00035 -.00005 .00040 62 12100 ---- ---- ---- ---- .00030 .00000 .00030 11 12150 ---- ---- ---- ---- .00025 .00000 .00025 1 12200 ---- ---- ---- ---- .00020 .00000 .00020 1235 12250 ---- ---- ---- ---- .00015 -.00005 .00020 500 12300 ---- ---- ---- ---- .00015 .00000 .00015 351 12400 ---- ---- ---- ---- .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17750 +.00130 .17620 09400 ---- ---- ---- ---- .16780 +.00130 .16650 09500 ---- ---- ---- ---- .15800 +.00120 .15680 09600 ---- ---- ---- ---- .14830 +.00130 .14700 09700 ---- ---- ---- ---- .13860 +.00120 .13740 09800 ---- ---- ---- ---- .12890 +.00120 .12770 09900 ---- ---- ---- ---- .11930 +.00120 .11810 10000 ---- ---- ---- ---- .10970 +.00120 .10850 10100 ---- ---- ---- ---- .10020 +.00120 .09900 10200 ---- ---- ---- ---- .09070 +.00110 .08960 10250 ---- ---- ---- ---- .08610 +.00120 .08490 10300 ---- ---- ---- ---- .08140 +.00110 .08030 10350 ---- ---- ---- ---- .07680 +.00110 .07570 10400 ---- ---- ---- ---- .07220 +.00100 .07120 10450 ---- ---- ---- ---- .06770 +.00100 .06670 10500 ---- ---- ---- ---- .06330 +.00100 .06230 10550 ---- ---- ---- ---- .05890 +.00100 .05790 10600 ---- ---- ---- ---- .05460 +.00090 .05370 10650 ---- ---- ---- ---- .05040 +.00090 .04950 10700 ---- ---- ---- ---- .04630 +.00080 .04550 10750 ---- .04200B ---- .04200B .04240 +.00080 .04160 2 10800 ---- .04200B ---- .04200B .03850 +.00070 .03780 70 10850 ---- .03990B ---- .03990B .03480 +.00060 .03420 102 10900 ---- .03620B ---- .03620B .03130 +.00060 .03070 43 10950 ---- .03260B .02710A .02710A .02800 +.00050 .02750 40 11000 ---- .02920B .02410A .02410A .02490 +.00050 .02440 54 11050 ---- .02600B .02120A .02120A .02190 +.00040 .02150 11100 ---- .02300B .01860A .01860A .01920 +.00030 .01890 101 11150 ---- .02010B .01620A .01620A .01670 +.00030 .01640 8 11200 ---- .01760B .01400A .01400A .01440 +.00020 .01420 19 11250 ---- .01520B .01210A .01210A .01240 +.00020 .01220 208 11300 ---- .01300B .01030A .01300B .01060 +.00020 .01040 39 11350 ---- .01110B .00880A .01110B .00900 +.00010 .00890 24 11400 ---- .00940B .00740A .00940B .00760 +.00010 .00750 8 11450 ---- .00800B ---- .00800B .00640 +.00010 .00630 3 11500 ---- .00670B ---- .00670B .00530 .00000 .00530 6 11550 ---- .00570B .00440A .00570B .00450 .00000 .00450 23 11600 ---- .00470B .00370A .00470B .00370 -.00010 .00380 1 11650 ---- .00400B .00310A .00400B .00310 -.00010 .00320 11700 ---- .00320B .00260A .00320B .00260 -.00010 .00270 18 11750 ---- .00270B ---- .00270B .00220 .00000 .00220 11800 .00200 .00220B .00180A .00210B .00180 -.00010 10 .00190 7 11850 ---- .00180B .00150A .00180B .00150 -.00010 .00160 11900 ---- .00150B ---- .00150B .00130 .00000 .00130 12000 ---- ---- ---- ---- .00090 .00000 .00090 80 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 173 12500 ---- ---- ---- ---- .00015 .00000 .00015 92 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17670 +.00130 .17540 09400 ---- ---- ---- ---- .16700 +.00120 .16580 09500 ---- ---- ---- ---- .15740 +.00130 .15610 09600 ---- ---- ---- ---- .14770 +.00120 .14650 09700 ---- ---- ---- ---- .13810 +.00120 .13690 09800 ---- ---- ---- ---- .12860 +.00120 .12740 09900 ---- ---- ---- ---- .11900 +.00110 .11790 10000 ---- ---- ---- ---- .10960 +.00120 .10840 10100 ---- ---- ---- ---- .10020 +.00110 .09910 10200 ---- ---- ---- ---- .09100 +.00110 .08990 10250 ---- ---- ---- ---- .08640 +.00110 .08530 10300 ---- ---- ---- ---- .08180 +.00100 .08080 10350 ---- ---- ---- ---- .07740 +.00110 .07630 10400 ---- ---- ---- ---- .07290 +.00100 .07190 10450 ---- ---- ---- ---- .06850 +.00090 .06760 10500 ---- ---- ---- ---- .06420 +.00090 .06330 10550 ---- ---- ---- ---- .06000 +.00090 .05910 10600 ---- ---- ---- ---- .05580 +.00080 .05500 10650 ---- ---- ---- ---- .05170 +.00080 .05090 10700 ---- .04750B ---- .04750B .04780 +.00080 .04700 10750 ---- .04730B ---- .04730B .04390 +.00070 .04320 10800 ---- .04520B ---- .04520B .04020 +.00070 .03950 98 10850 ---- .04150B .03590A .04150B .03660 +.00060 .03600 48 10900 ---- .03780B .03250A .03780B .03320 +.00050 .03270 46 10950 ---- .03450B .02910A .02910A .02990 +.00040 .02950 82 11000 ---- .03100B .02610A .02610A .02680 +.00040 .02640 23 11050 ---- .02790B .02330A .02330A .02390 +.00030 .02360 11100 ---- .02490B .02070A .02070A .02120 +.00030 .02090 11150 ---- .02210B .01830A .01830A .01880 +.00030 .01850 11200 ---- .01970B .01610A .01610A .01650 +.00030 .01620 10 11250 ---- .01720B ---- .01720B .01440 +.00030 .01410 200 11300 ---- .01500B .01220A .01500B .01260 +.00030 .01230 10 11350 ---- .01300B .01060A .01300B .01090 +.00020 .01070 9 11400 ---- .01140B .00910A .01140B .00940 +.00020 .00920 18 11450 ---- .00970B .00790A .00970B .00800 .00000 .00800 12 11500 ---- .00830B .00680A .00830B .00680 -.00010 .00690 75 11550 ---- .00720B .00580A .00720B .00580 -.00010 .00590 39 11600 ---- .00610B ---- .00610B .00490 -.00010 .00500 11650 ---- .00520B .00420A .00520B .00420 -.00010 .00430 11700 ---- .00440B .00360A .00440B .00360 -.00010 .00370 18 11750 ---- .00370B ---- .00370B .00310 .00000 .00310 11800 ---- .00310B ---- .00310B .00270 +.00010 .00260 50 11850 ---- .00270B ---- .00270B .00230 .00000 .00230 11900 ---- .00220B ---- .00220B .00190 .00000 .00190 2 12000 ---- .00160B ---- .00160B .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 92 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26310 +.00130 .26180 08500 ---- ---- ---- ---- .25340 +.00130 .25210 08600 ---- ---- ---- ---- .24370 +.00130 .24240 08700 ---- ---- ---- ---- .23400 +.00120 .23280 08800 ---- ---- ---- ---- .22440 +.00130 .22310 08900 ---- ---- ---- ---- .21470 +.00130 .21340 09000 ---- ---- ---- ---- .20500 +.00120 .20380 09100 ---- ---- ---- ---- .19540 +.00130 .19410 09200 ---- ---- ---- ---- .18570 +.00120 .18450 09300 ---- ---- ---- ---- .17610 +.00120 .17490 09400 ---- ---- ---- ---- .16650 +.00120 .16530 09450 ---- ---- ---- ---- .16170 +.00120 .16050 09500 ---- ---- ---- ---- .15690 +.00120 .15570 09550 ---- ---- ---- ---- .15210 +.00120 .15090 09600 ---- ---- ---- ---- .14740 +.00120 .14620 09650 ---- ---- ---- ---- .14260 +.00120 .14140 09700 ---- ---- ---- ---- .13780 +.00110 .13670 09750 ---- ---- ---- ---- .13310 +.00120 .13190 09800 ---- ---- ---- ---- .12840 +.00120 .12720 09850 ---- ---- ---- ---- .12370 +.00120 .12250 09900 ---- ---- ---- ---- .11900 +.00120 .11780 09950 ---- ---- ---- ---- .11430 +.00110 .11320 10000 ---- ---- ---- ---- .10970 +.00120 .10850 10050 ---- ---- ---- ---- .10500 +.00110 .10390 10100 ---- ---- ---- ---- .10040 +.00110 .09930 10150 ---- ---- ---- ---- .09580 +.00110 .09470 10200 ---- ---- ---- ---- .09130 +.00110 .09020 10250 ---- ---- ---- ---- .08680 +.00110 .08570 10300 ---- ---- ---- ---- .08230 +.00100 .08130 10350 ---- ---- ---- ---- .07790 +.00100 .07690 10400 ---- ---- ---- ---- .07350 +.00100 .07250 10450 ---- ---- ---- ---- .06920 +.00100 .06820 10500 ---- ---- ---- ---- .06500 +.00100 .06400 10550 ---- ---- ---- ---- .06080 +.00090 .05990 3 10600 ---- ---- ---- ---- .05670 +.00080 .05590 330 10650 ---- ---- ---- ---- .05270 +.00080 .05190 100 10700 ---- .05140B ---- .05140B .04890 +.00080 .04810 1 10750 ---- .05010B ---- .05010B .04510 +.00070 .04440 10800 ---- .04630B ---- .04630B .04140 +.00060 .04080 2585 10850 ---- .04270B ---- .04270B .03790 +.00060 .03730 35 10900 ---- .03910B ---- .03910B .03460 +.00060 .03400 224 10950 ---- .03570B .03050A .03050A .03130 +.00040 .03090 179 11000 ---- .03240B .02760A .02760A .02830 +.00040 .02790 299 11050 ---- .02940B .02480A .02480A .02540 +.00030 .02510 100 11100 ---- .02640B .02220A .02220A .02270 +.00030 .02240 4 11150 ---- .02360B .01980A .01980A .02020 +.00020 .02000 150 11200 .01970 .02110B .01750A .01780B .01790 +.00020 2 .01770 513 11250 ---- .01870B .01550A .01550A .01580 +.00020 .01560 11300 ---- .01640B .01360A .01640B .01390 +.00020 .01370 100 11350 ---- .01440B .01190A .01440B .01210 +.00010 .01200 201 11400 ---- .01270B .01040A .01270B .01060 +.00010 .01050 624 11450 ---- .01100B .00910A .01100B .00920 .00000 .00920 11500 ---- .00960B .00790A .00960B .00800 .00000 .00800 12 11550 ---- .00830B .00690A .00830B .00690 -.00010 .00700 11600 ---- .00720B ---- .00720B .00600 .00000 .00600 52 11650 ---- .00620B ---- .00620B .00520 .00000 .00520 22 11700 ---- .00530B ---- .00530B .00450 .00000 .00450 18 11750 ---- .00460B ---- .00460B .00380 -.00010 .00390 11800 ---- .00390B .00330A .00390B .00330 -.00010 .00340 10 11850 ---- .00340B ---- .00340B .00290 .00000 .00290 1 11900 ---- .00290B ---- .00290B .00250 .00000 .00250 6 11950 ---- .00240B ---- .00240B .00210 -.00010 .00220 12000 ---- .00210B ---- .00210B .00180 -.00010 .00190 6 12050 ---- .00180B ---- .00180B .00160 .00000 .00160 12100 ---- .00150B ---- .00150B .00140 .00000 .00140 148 12150 ---- .00130B ---- .00130B .00120 .00000 .00120 4 12200 ---- ---- ---- ---- .00110 .00000 .00110 30 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 184 12600 ---- ---- ---- ---- .00035 .00000 .00035 500 12700 ---- ---- ---- ---- .00025 .00000 .00025 92 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00015 +.00005 .00010 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17040 +.00120 .16920 09500 ---- ---- ---- ---- .16090 +.00120 .15970 09600 ---- ---- ---- ---- .15140 +.00120 .15020 09700 ---- ---- ---- ---- .14190 +.00110 .14080 09800 ---- ---- ---- ---- .13250 +.00110 .13140 09900 ---- ---- ---- ---- .12320 +.00110 .12210 10000 ---- ---- ---- ---- .11390 +.00110 .11280 10100 ---- ---- ---- ---- .10480 +.00110 .10370 10200 ---- ---- ---- ---- .09570 +.00110 .09460 10300 ---- ---- ---- ---- .08680 +.00100 .08580 10350 ---- ---- ---- ---- .08240 +.00100 .08140 10400 ---- ---- ---- ---- .07800 +.00090 .07710 10450 ---- ---- ---- ---- .07370 +.00090 .07280 10500 ---- ---- ---- ---- .06950 +.00090 .06860 10550 ---- ---- ---- ---- .06530 +.00080 .06450 10600 ---- ---- ---- ---- .06120 +.00070 .06050 10650 ---- ---- ---- ---- .05720 +.00070 .05650 5 10700 ---- .05550B ---- .05550B .05330 +.00060 .05270 10750 ---- .05440B ---- .05440B .04950 +.00060 .04890 10800 ---- .05060B ---- .05060B .04580 +.00050 .04530 5 10850 ---- .04690B ---- .04690B .04220 +.00050 .04170 10900 ---- .04330B ---- .04330B .03880 +.00050 .03830 10950 ---- .03980B ---- .03980B .03550 +.00040 .03510 11000 ---- .03650B .03170A .03170A .03230 +.00030 .03200 11050 ---- .03330B .02880A .02880A .02930 +.00030 .02900 11100 ---- .03030B .02610A .02610A .02650 +.00030 .02620 11150 ---- .02740B .02350A .02350A .02390 +.00030 .02360 11200 ---- .02470B .02110A .02110A .02140 +.00020 .02120 11250 ---- .02210B .01880A .01880A .01920 +.00020 .01900 11300 ---- .01970B .01680A .01680A .01710 +.00020 .01690 6 4 11350 ---- .01760B .01490A .01490A .01510 .00000 .01510 11400 ---- .01550B .01320A .01550B .01340 +.00010 .01330 2 11450 ---- .01370B .01170A .01170A .01180 .00000 .01180 11500 ---- .01210B ---- .01210B .01030 .00000 .01030 2 11550 ---- .01060B ---- .01060B .00900 .00000 .00900 11600 ---- .00940B ---- .00940B .00790 .00000 .00790 11650 ---- .00810B ---- .00810B .00690 .00000 .00690 11700 ---- .00710B ---- .00710B .00600 .00000 .00600 11750 ---- .00620B ---- .00620B .00530 .00000 .00530 11800 ---- .00540B ---- .00540B .00460 .00000 .00460 11850 ---- .00470B ---- .00470B .00410 .00000 .00410 11900 ---- .00410B ---- .00410B .00360 .00000 .00360 12000 ---- .00310B ---- .00310B .00280 .00000 .00280 12100 ---- .00230B ---- .00230B .00210 .00000 .00210 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 1 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16990 +.00120 .16870 09500 ---- ---- ---- ---- .16050 +.00120 .15930 09600 ---- ---- ---- ---- .15110 +.00120 .14990 09700 ---- ---- ---- ---- .14170 +.00110 .14060 09800 ---- ---- ---- ---- .13240 +.00110 .13130 09900 ---- ---- ---- ---- .12320 +.00110 .12210 10000 ---- ---- ---- ---- .11400 +.00110 .11290 10100 ---- ---- ---- ---- .10490 +.00100 .10390 10200 ---- ---- ---- ---- .09600 +.00100 .09500 10300 ---- ---- ---- ---- .08720 +.00090 .08630 10350 ---- ---- ---- ---- .08290 +.00090 .08200 10400 ---- ---- ---- ---- .07860 +.00090 .07770 10450 ---- ---- ---- ---- .07440 +.00080 .07360 10500 ---- ---- ---- ---- .07030 +.00090 .06940 10550 ---- ---- ---- ---- .06620 +.00080 .06540 10600 ---- ---- ---- ---- .06220 +.00080 .06140 10650 ---- .05970B ---- .05970B .05820 +.00070 .05750 10700 ---- .05920B ---- .05920B .05440 +.00080 .05360 10750 ---- .05540B ---- .05540B .05060 +.00070 .04990 10800 ---- .05160B ---- .05160B .04700 +.00070 .04630 10850 ---- .04800B ---- .04800B .04350 +.00060 .04290 10900 ---- .04440B ---- .04440B .04010 +.00060 .03950 100 10950 ---- .04100B .03620A .03620A .03680 +.00050 .03630 11000 ---- .03770B .03320A .03320A .03370 +.00040 .03330 11050 ---- .03460B .03030A .03030A .03070 +.00030 .03040 50 11100 ---- .03160B .02750A .03160B .02790 +.00030 .02760 11150 ---- .02870B .02490A .02870B .02530 +.00030 .02500 65 11200 ---- .02600B .02250A .02250A .02280 +.00020 .02260 11250 ---- .02350B ---- .02350B .02050 +.00020 .02030 11300 ---- .02110B ---- .02110B .01840 +.00020 .01820 11350 ---- .01890B ---- .01890B .01650 +.00020 .01630 11400 ---- .01680B ---- .01680B .01470 +.00020 .01450 11450 ---- .01500B ---- .01500B .01300 +.00010 .01290 11500 ---- .01330B ---- .01330B .01150 +.00010 .01140 11550 ---- .01170B ---- .01170B .01020 +.00010 .01010 11600 ---- .01040B ---- .01040B .00900 .00000 .00900 11650 ---- .00910B ---- .00910B .00790 .00000 .00790 11700 ---- .00800B ---- .00800B .00700 .00000 .00700 11750 ---- .00710B ---- .00710B .00620 .00000 .00620 11800 ---- .00620B ---- .00620B .00540 .00000 .00540 11850 ---- .00540B ---- .00540B .00480 .00000 .00480 100 11900 ---- .00480B ---- .00480B .00420 .00000 .00420 12000 ---- .00370B ---- .00370B .00330 .00000 .00330 12100 ---- .00280B ---- .00280B .00260 .00000 .00260 200 12200 ---- .00220B ---- .00220B .00210 .00000 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25480 +.00130 .25350 08600 ---- ---- ---- ---- .24520 +.00120 .24400 08700 ---- ---- ---- ---- .23570 +.00120 .23450 08800 ---- ---- ---- ---- .22620 +.00120 .22500 08900 ---- ---- ---- ---- .21670 +.00120 .21550 09000 ---- ---- ---- ---- .20720 +.00120 .20600 09100 ---- ---- ---- ---- .19780 +.00130 .19650 09200 ---- ---- ---- ---- .18830 +.00120 .18710 09300 ---- ---- ---- ---- .17890 +.00120 .17770 09400 ---- ---- ---- ---- .16950 +.00120 .16830 09450 ---- ---- ---- ---- .16480 +.00120 .16360 09500 ---- ---- ---- ---- .16010 +.00120 .15890 09550 ---- ---- ---- ---- .15540 +.00110 .15430 09600 ---- ---- ---- ---- .15080 +.00120 .14960 09650 ---- ---- ---- ---- .14610 +.00110 .14500 09700 ---- ---- ---- ---- .14150 +.00110 .14040 09750 ---- ---- ---- ---- .13690 +.00110 .13580 09800 ---- ---- ---- ---- .13230 +.00110 .13120 09850 ---- ---- ---- ---- .12770 +.00110 .12660 09900 ---- ---- ---- ---- .12310 +.00100 .12210 09950 ---- ---- ---- ---- .11860 +.00100 .11760 10000 ---- ---- ---- ---- .11410 +.00100 .11310 10050 ---- ---- ---- ---- .10960 +.00100 .10860 10100 ---- ---- ---- ---- .10520 +.00100 .10420 10150 ---- ---- ---- ---- .10070 +.00090 .09980 10200 ---- ---- ---- ---- .09640 +.00090 .09550 10250 ---- ---- ---- ---- .09200 +.00090 .09110 10300 ---- ---- ---- ---- .08770 +.00080 .08690 10350 ---- ---- ---- ---- .08350 +.00090 .08260 10400 ---- ---- ---- ---- .07930 +.00090 .07840 10450 ---- ---- ---- ---- .07520 +.00090 .07430 10500 ---- ---- ---- ---- .07110 +.00090 .07020 10550 ---- ---- ---- ---- .06710 +.00080 .06630 24 10600 ---- .06420B ---- .06420B .06310 +.00080 .06230 1 10650 ---- .06380B ---- .06380B .05930 +.00080 .05850 10700 ---- .06020B ---- .06020B .05550 +.00070 .05480 10750 ---- .05640B ---- .05640B .05180 +.00070 .05110 10800 ---- .05270B ---- .05270B .04830 +.00070 .04760 1690 10850 ---- .04920B ---- .04920B .04480 +.00060 .04420 2 10900 ---- .04570B ---- .04570B .04150 +.00060 .04090 10950 ---- .04230B ---- .04230B .03830 +.00060 .03770 11000 ---- .03910B ---- .03910B .03520 +.00050 .03470 12964 11050 ---- .03600B ---- .03600B .03230 +.00050 .03180 20 11100 ---- .03300B ---- .03300B .02950 +.00040 .02910 10 11150 ---- .03020B ---- .03020B .02680 +.00030 .02650 11200 ---- .02750B ---- .02750B .02440 +.00040 .02400 240 8295 11250 ---- .02490B .02170A .02170A .02210 +.00030 .02180 10 11300 ---- .02260B .01960A .01960A .01990 +.00020 .01970 20 11350 ---- .02030B ---- .02030B .01790 +.00020 .01770 1 11400 ---- .01830B ---- .01830B .01610 +.00020 .01590 6542 11450 ---- .01640B ---- .01640B .01440 +.00010 .01430 11500 ---- .01460B ---- .01460B .01290 +.00010 .01280 55 11550 ---- .01310B ---- .01310B .01150 +.00010 .01140 11600 ---- .01160B ---- .01160B .01020 .00000 .01020 4 11650 ---- .01030B ---- .01030B .00910 .00000 .00910 11700 ---- .00920B ---- .00920B .00810 .00000 .00810 9 11750 ---- .00820B ---- .00820B .00720 .00000 .00720 1 11800 ---- .00730B ---- .00730B .00640 .00000 .00640 3 11850 ---- .00650B ---- .00650B .00570 -.00010 .00580 11900 ---- .00570B ---- .00570B .00510 .00000 .00510 4 12000 ---- .00450B ---- .00450B .00400 -.00010 .00410 22 12100 ---- .00350B ---- .00350B .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00260 -.00010 .00270 65 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 -.00010 .00180 1 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 2 12800 ---- ---- ---- ---- .00080 .00000 .00080 1 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14480 +.00090 .14390 09800 ---- ---- ---- ---- .13570 +.00100 .13470 09900 ---- ---- ---- ---- .12670 +.00100 .12570 10000 ---- ---- ---- ---- .11770 +.00090 .11680 10100 ---- ---- ---- ---- .10880 +.00090 .10790 10200 ---- ---- ---- ---- .10010 +.00090 .09920 10300 ---- ---- ---- ---- .09150 +.00080 .09070 10400 ---- ---- ---- ---- .08320 +.00090 .08230 10500 ---- ---- ---- ---- .07500 +.00080 .07420 10600 ---- .06790B ---- .06790B .06700 +.00070 .06630 10650 ---- .06750B ---- .06750B .06320 +.00070 .06250 10700 ---- .06390B ---- .06390B .05940 +.00070 .05870 10750 ---- .06010B ---- .06010B .05570 +.00060 .05510 10800 ---- .05640B ---- .05640B .05210 +.00060 .05150 10850 ---- .05280B ---- .05280B .04860 +.00050 .04810 10900 ---- .04930B ---- .04930B .04520 +.00050 .04470 10950 ---- .04590B ---- .04590B .04190 +.00040 .04150 11000 ---- .04270B ---- .04270B .03870 +.00040 .03830 11050 ---- .03950B ---- .03950B .03570 +.00040 .03530 11100 ---- .03640B ---- .03640B .03280 +.00030 .03250 11150 ---- .03350B ---- .03350B .03000 +.00030 .02970 11200 ---- .03070B ---- .03070B .02740 +.00020 .02720 11250 ---- .02810B ---- .02810B .02500 +.00030 .02470 11300 ---- .02560B ---- .02560B .02270 +.00020 .02250 11350 ---- .02330B ---- .02330B .02060 +.00020 .02040 11400 ---- .02110B ---- .02110B .01860 +.00010 .01850 50 11450 ---- .01900B ---- .01900B .01680 +.00010 .01670 11500 ---- .01710B ---- .01710B .01510 +.00010 .01500 50 11550 ---- .01540B ---- .01540B .01360 +.00010 .01350 11600 ---- .01380B ---- .01380B .01220 .00000 .01220 11650 ---- .01240B ---- .01240B .01100 +.00010 .01090 11700 ---- .01110B ---- .01110B .00980 .00000 .00980 11750 ---- .00990B ---- .00990B .00880 .00000 .00880 11800 ---- .00880B ---- .00880B .00790 .00000 .00790 11850 ---- .00790B ---- .00790B .00700 -.00010 .00710 11900 ---- .00700B ---- .00700B .00630 .00000 .00630 11950 ---- .00630B ---- .00630B .00570 .00000 .00570 12000 ---- .00560B ---- .00560B .00510 .00000 .00510 12100 ---- .00450B ---- .00450B .00410 .00000 .00410 12200 ---- .00360B ---- .00360B .00330 -.00010 .00340 12300 ---- .00280B ---- .00280B .00270 .00000 .00270 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00180 .00000 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU AUG24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14460 +.00100 .14360 09800 ---- ---- ---- ---- .13560 +.00100 .13460 09900 ---- ---- ---- ---- .12660 +.00100 .12560 10000 ---- ---- ---- ---- .11780 +.00100 .11680 10100 ---- ---- ---- ---- .10900 +.00090 .10810 10200 ---- ---- ---- ---- .10040 +.00080 .09960 10300 ---- ---- ---- ---- .09200 +.00080 .09120 10400 ---- ---- ---- ---- .08370 +.00070 .08300 10500 ---- ---- ---- ---- .07570 +.00070 .07500 10600 ---- .07190B ---- .07180B .06790 +.00070 .06720 10650 ---- .06850B ---- .06850B .06410 +.00060 .06350 10700 ---- .06470B ---- .06470B .06040 +.00060 .05980 10750 ---- .06100B ---- .06100B .05680 +.00060 .05620 10800 ---- .05740B ---- .05740B .05320 +.00050 .05270 10850 ---- .05390B ---- .05390B .04980 +.00050 .04930 10900 ---- .05040B ---- .05040B .04640 +.00040 .04600 10950 ---- .04710B ---- .04710B .04320 +.00040 .04280 11000 ---- .04390B ---- .04390B .04010 +.00040 .03970 11050 ---- .04080B ---- .04080B .03710 +.00040 .03670 11100 ---- .03770B ---- .03770B .03420 +.00030 .03390 11150 ---- .03490B ---- .03490B .03150 +.00030 .03120 11200 ---- .03210B ---- .03210B .02890 +.00020 .02870 11250 ---- .02950B ---- .02950B .02650 +.00020 .02630 11300 ---- .02700B ---- .02700B .02420 +.00020 .02400 11350 ---- .02460B ---- .02460B .02200 +.00010 .02190 11400 ---- .02240B ---- .02240B .02000 +.00010 .01990 11450 ---- .02040B ---- .02040B .01820 +.00010 .01810 11500 ---- .01850B ---- .01850B .01650 +.00010 .01640 11550 ---- .01670B ---- .01670B .01490 +.00010 .01480 11600 ---- .01510B ---- .01510B .01350 +.00020 .01330 11650 ---- .01360B ---- .01360B .01220 +.00020 .01200 11700 ---- .01220B ---- .01220B .01100 +.00010 .01090 11800 ---- .00990B ---- .00990B .00890 .00000 .00890 11900 ---- .00790B ---- .00790B .00720 -.00010 .00730 12000 ---- .00640B ---- .00640B .00590 -.00010 .00600 12100 ---- .00520B ---- .00520B .00480 -.00010 .00490 12200 ---- .00420B ---- .00420B .00390 -.00010 .00400 12300 ---- ---- ---- ---- .00320 -.00010 .00330 12400 ---- ---- ---- ---- .00260 -.00010 .00270 12500 ---- ---- ---- ---- .00210 -.00010 .00220 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00140 .00000 .00140 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25560 +.00100 .25460 08600 ---- ---- ---- ---- .24630 +.00110 .24520 08700 ---- ---- ---- ---- .23690 +.00110 .23580 08800 ---- ---- ---- ---- .22750 +.00100 .22650 08900 ---- ---- ---- ---- .21820 +.00100 .21720 09000 ---- ---- ---- ---- .20890 +.00100 .20790 09100 ---- ---- ---- ---- .19960 +.00100 .19860 09200 ---- ---- ---- ---- .19030 +.00100 .18930 09300 ---- ---- ---- ---- .18110 +.00100 .18010 09400 ---- ---- ---- ---- .17190 +.00100 .17090 09450 ---- ---- ---- ---- .16730 +.00100 .16630 09500 ---- ---- ---- ---- .16270 +.00100 .16170 09550 ---- ---- ---- ---- .15820 +.00110 .15710 09600 ---- ---- ---- ---- .15360 +.00100 .15260 09650 ---- ---- ---- ---- .14910 +.00110 .14800 09700 ---- ---- ---- ---- .14460 +.00110 .14350 09750 ---- ---- ---- ---- .14010 +.00110 .13900 09800 ---- ---- ---- ---- .13560 +.00100 .13460 09850 ---- ---- ---- ---- .13110 +.00100 .13010 09900 ---- ---- ---- ---- .12670 +.00100 .12570 09950 ---- ---- ---- ---- .12230 +.00100 .12130 10000 ---- ---- ---- ---- .11790 +.00100 .11690 10050 ---- ---- ---- ---- .11360 +.00100 .11260 10100 ---- ---- ---- ---- .10930 +.00100 .10830 10150 ---- ---- ---- ---- .10500 +.00100 .10400 10200 ---- ---- ---- ---- .10070 +.00090 .09980 10250 ---- ---- ---- ---- .09650 +.00090 .09560 10300 ---- ---- ---- ---- .09240 +.00090 .09150 10350 ---- ---- ---- ---- .08830 +.00090 .08740 10400 ---- ---- ---- ---- .08420 +.00080 .08340 10450 ---- ---- ---- ---- .08020 +.00080 .07940 10500 ---- ---- ---- ---- .07630 +.00080 .07550 10550 ---- .07520B ---- .07520B .07240 +.00080 .07160 10600 ---- .07270B ---- .07270B .06860 +.00080 .06780 10650 ---- .06890B ---- .06890B .06490 +.00080 .06410 10700 ---- .06510B ---- .06510B .06120 +.00070 .06050 10750 ---- .06150B ---- .06150B .05770 +.00080 .05690 10800 ---- .05790B ---- .05790B .05420 +.00070 .05350 10850 ---- .05440B ---- .05440B .05080 +.00070 .05010 10900 ---- .05100B ---- .05100B .04740 +.00050 .04690 56 10950 ---- .04770B ---- .04770B .04420 +.00040 .04380 11000 ---- .04450B ---- .04450B .04110 +.00040 .04070 36 36 11050 ---- .04140B ---- .04140B .03820 +.00040 .03780 11100 ---- .03840B ---- .03840B .03530 +.00030 .03500 11150 ---- .03560B ---- .03560B .03260 +.00030 .03230 11200 ---- .03280B ---- .03280B .03000 +.00020 .02980 11250 ---- .03020B ---- .03020B .02760 +.00020 .02740 11300 ---- .02770B ---- .02770B .02530 +.00020 .02510 11350 ---- .02540B ---- .02540B .02310 +.00010 .02300 11400 ---- .02320B ---- .02320B .02110 +.00010 .02100 11450 ---- .02110B ---- .02110B .01920 +.00010 .01910 11500 ---- .01920B ---- .01920B .01750 +.00010 .01740 11550 ---- .01740B ---- .01740B .01590 +.00010 .01580 11600 ---- .01580B ---- .01580B .01440 +.00010 .01430 11650 ---- .01420B ---- .01420B .01310 +.00010 .01300 2 11700 ---- .01290B ---- .01290B .01180 .00000 .01180 11750 ---- .01160B ---- .01160B .01070 .00000 .01070 11800 ---- .01040B ---- .01040B .00970 .00000 .00970 2 11850 ---- .00940B ---- .00940B .00880 .00000 .00880 11900 ---- .00850B ---- .00850B .00790 -.00010 .00800 1 11950 ---- .00770B ---- .00770B .00720 -.00010 .00730 12000 ---- .00690B ---- .00690B .00650 -.00010 .00660 4 12100 ---- .00560B ---- .00560B .00530 -.00010 .00540 12200 ---- .00460B ---- .00460B .00430 -.00020 .00450 12300 ---- ---- ---- ---- .00350 -.00020 .00370 12400 ---- ---- ---- ---- .00290 -.00010 .00300 12500 ---- ---- ---- ---- .00230 -.00020 .00250 12600 ---- ---- ---- ---- .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00150 -.00020 .00170 12800 ---- ---- ---- ---- .00120 -.00020 .00140 12900 ---- ---- ---- ---- .00100 -.00010 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18310 +.00100 .18210 09400 ---- ---- ---- ---- .17400 +.00090 .17310 09500 ---- ---- ---- ---- .16510 +.00100 .16410 09600 ---- ---- ---- ---- .15620 +.00100 .15520 09700 ---- ---- ---- ---- .14730 +.00090 .14640 09800 ---- ---- ---- ---- .13850 +.00090 .13760 09900 ---- ---- ---- ---- .12980 +.00090 .12890 10000 ---- ---- ---- ---- .12120 +.00090 .12030 10100 ---- ---- ---- ---- .11280 +.00090 .11190 10200 ---- ---- ---- ---- .10440 +.00090 .10350 10300 ---- ---- ---- ---- .09620 +.00080 .09540 10350 ---- ---- ---- ---- .09220 +.00090 .09130 10400 ---- ---- ---- ---- .08820 +.00080 .08740 10450 ---- ---- ---- ---- .08430 +.00080 .08350 10500 ---- ---- ---- ---- .08040 +.00080 .07960 10550 ---- ---- ---- ---- .07660 +.00080 .07580 10600 ---- ---- ---- ---- .07280 +.00070 .07210 10650 ---- ---- ---- ---- .06920 +.00080 .06840 10700 ---- ---- ---- ---- .06560 +.00080 .06480 10750 ---- ---- ---- ---- .06200 +.00070 .06130 10800 ---- ---- ---- ---- .05860 +.00070 .05790 10850 ---- ---- ---- ---- .05520 +.00070 .05450 10900 ---- ---- ---- ---- .05200 +.00070 .05130 10950 ---- ---- ---- ---- .04880 +.00060 .04820 11000 ---- ---- ---- ---- .04570 +.00060 .04510 1 1 11050 ---- ---- ---- ---- .04280 +.00060 .04220 11100 ---- ---- ---- ---- .03990 +.00060 .03930 11150 ---- ---- ---- ---- .03720 +.00060 .03660 11200 ---- ---- ---- ---- .03450 +.00050 .03400 11250 ---- ---- ---- ---- .03200 +.00050 .03150 11300 ---- ---- ---- ---- .02970 +.00050 .02920 11350 ---- ---- ---- ---- .02740 +.00050 .02690 11400 ---- ---- ---- ---- .02530 +.00050 .02480 11450 ---- ---- ---- ---- .02330 +.00040 .02290 11500 ---- ---- ---- ---- .02140 +.00040 .02100 11550 ---- ---- ---- ---- .01960 +.00030 .01930 11600 ---- ---- ---- ---- .01800 +.00030 .01770 11650 ---- ---- ---- ---- .01650 +.00030 .01620 11700 ---- ---- ---- ---- .01520 +.00030 .01490 11750 ---- ---- ---- ---- .01390 +.00030 .01360 11800 ---- ---- ---- ---- .01270 +.00020 .01250 11850 ---- ---- ---- ---- .01170 +.00030 .01140 11900 ---- ---- ---- ---- .01070 +.00020 .01050 11950 ---- ---- ---- ---- .00990 +.00030 .00960 12000 ---- ---- ---- ---- .00910 +.00020 .00890 12100 ---- ---- ---- ---- .00770 +.00020 .00750 12200 ---- ---- ---- ---- .00650 +.00010 .00640 12300 ---- ---- ---- ---- .00560 +.00020 .00540 12400 ---- ---- ---- ---- .00480 +.00020 .00460 12500 ---- ---- ---- ---- .00410 +.00010 .00400 12600 ---- ---- ---- ---- .00350 +.00010 .00340 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00260 +.00010 .00250 12900 ---- ---- ---- ---- .00220 +.00010 .00210 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17620 +.00090 .17530 09500 ---- ---- ---- ---- .16740 +.00090 .16650 09600 ---- ---- ---- ---- .15860 +.00090 .15770 09700 ---- ---- ---- ---- .14990 +.00090 .14900 09800 ---- ---- ---- ---- .14130 +.00090 .14040 09900 ---- ---- ---- ---- .13280 +.00090 .13190 10000 ---- ---- ---- ---- .12430 +.00080 .12350 10100 ---- ---- ---- ---- .11600 +.00080 .11520 10200 ---- ---- ---- ---- .10780 +.00080 .10700 10300 ---- ---- ---- ---- .09980 +.00080 .09900 10350 ---- ---- ---- ---- .09580 +.00080 .09500 10400 ---- ---- ---- ---- .09190 +.00080 .09110 10450 ---- ---- ---- ---- .08800 +.00070 .08730 10500 ---- ---- ---- ---- .08420 +.00070 .08350 10550 ---- ---- ---- ---- .08040 +.00070 .07970 10600 ---- ---- ---- ---- .07670 +.00070 .07600 10650 ---- ---- ---- ---- .07310 +.00070 .07240 10700 ---- ---- ---- ---- .06950 +.00070 .06880 10750 ---- ---- ---- ---- .06600 +.00070 .06530 10800 ---- ---- ---- ---- .06260 +.00070 .06190 10850 ---- ---- ---- ---- .05920 +.00060 .05860 10900 ---- ---- ---- ---- .05600 +.00060 .05540 10950 ---- ---- ---- ---- .05280 +.00060 .05220 11000 ---- ---- ---- ---- .04970 +.00060 .04910 11050 ---- ---- ---- ---- .04670 +.00050 .04620 11100 ---- ---- ---- ---- .04390 +.00060 .04330 11150 ---- ---- ---- ---- .04110 +.00050 .04060 11200 ---- ---- ---- ---- .03840 +.00050 .03790 11250 ---- ---- ---- ---- .03590 +.00050 .03540 11300 ---- ---- ---- ---- .03340 +.00040 .03300 11350 ---- ---- ---- ---- .03110 +.00040 .03070 11400 ---- ---- ---- ---- .02890 +.00040 .02850 11450 ---- ---- ---- ---- .02680 +.00040 .02640 11500 ---- ---- ---- ---- .02480 +.00030 .02450 11550 ---- ---- ---- ---- .02300 +.00040 .02260 11600 ---- ---- ---- ---- .02130 +.00040 .02090 11650 ---- ---- ---- ---- .01960 +.00030 .01930 11700 ---- ---- ---- ---- .01810 +.00030 .01780 11750 ---- ---- ---- ---- .01670 +.00020 .01650 11800 ---- ---- ---- ---- .01550 +.00030 .01520 11850 ---- ---- ---- ---- .01430 +.00030 .01400 11900 ---- ---- ---- ---- .01320 +.00030 .01290 11950 ---- ---- ---- ---- .01220 +.00030 .01190 12000 ---- ---- ---- ---- .01130 +.00030 .01100 12100 ---- ---- ---- ---- .00970 +.00020 .00950 12200 ---- ---- ---- ---- .00830 +.00010 .00820 12300 ---- ---- ---- ---- .00730 +.00020 .00710 12400 ---- ---- ---- ---- .00630 +.00010 .00620 12500 ---- ---- ---- ---- .00560 +.00010 .00550 12600 ---- ---- ---- ---- .00490 +.00010 .00480 12700 ---- ---- ---- ---- .00430 .00000 .00430 12800 ---- ---- ---- ---- .00380 .00000 .00380 12900 ---- ---- ---- ---- .00340 +.00010 .00330 13000 ---- ---- ---- ---- .00300 .00000 .00300 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16120 +.00090 .16030 09700 ---- ---- ---- ---- .15260 +.00080 .15180 09800 ---- ---- ---- ---- .14410 +.00080 .14330 09900 ---- ---- ---- ---- .13570 +.00080 .13490 10000 ---- ---- ---- ---- .12740 +.00090 .12650 10100 ---- ---- ---- ---- .11910 +.00080 .11830 10200 ---- ---- ---- ---- .11100 +.00080 .11020 10300 ---- ---- ---- ---- .10310 +.00080 .10230 10400 ---- ---- ---- ---- .09530 +.00080 .09450 10500 ---- ---- ---- ---- .08770 +.00080 .08690 10550 ---- ---- ---- ---- .08400 +.00080 .08320 10600 ---- ---- ---- ---- .08030 +.00070 .07960 10650 ---- ---- ---- ---- .07670 +.00070 .07600 10700 ---- ---- ---- ---- .07310 +.00060 .07250 10750 ---- ---- ---- ---- .06970 +.00070 .06900 10800 ---- ---- ---- ---- .06630 +.00070 .06560 10850 ---- ---- ---- ---- .06300 +.00070 .06230 10900 ---- ---- ---- ---- .05970 +.00060 .05910 10950 ---- ---- ---- ---- .05650 +.00060 .05590 11000 ---- ---- ---- ---- .05350 +.00060 .05290 11050 ---- ---- ---- ---- .05050 +.00060 .04990 11100 ---- ---- ---- ---- .04760 +.00060 .04700 11150 ---- ---- ---- ---- .04480 +.00050 .04430 11200 ---- ---- ---- ---- .04210 +.00050 .04160 11250 ---- ---- ---- ---- .03950 +.00050 .03900 11300 ---- ---- ---- ---- .03700 +.00050 .03650 11350 ---- ---- ---- ---- .03460 +.00050 .03410 11400 ---- ---- ---- ---- .03230 +.00040 .03190 11450 ---- ---- ---- ---- .03020 +.00050 .02970 11500 ---- ---- ---- ---- .02810 +.00040 .02770 11550 ---- ---- ---- ---- .02620 +.00040 .02580 11600 ---- ---- ---- ---- .02430 +.00030 .02400 11650 ---- ---- ---- ---- .02260 +.00030 .02230 11700 ---- ---- ---- ---- .02100 +.00030 .02070 11750 ---- ---- ---- ---- .01950 +.00030 .01920 11800 ---- ---- ---- ---- .01810 +.00030 .01780 11850 ---- ---- ---- ---- .01680 +.00030 .01650 11900 ---- ---- ---- ---- .01560 +.00020 .01540 11950 ---- ---- ---- ---- .01450 +.00020 .01430 12000 ---- ---- ---- ---- .01350 +.00020 .01330 12050 ---- ---- ---- ---- .01260 +.00020 .01240 12100 ---- ---- ---- ---- .01180 +.00020 .01160 12200 ---- ---- ---- ---- .01030 +.00020 .01010 12300 ---- ---- ---- ---- .00910 +.00020 .00890 12400 ---- ---- ---- ---- .00810 +.00020 .00790 12500 ---- ---- ---- ---- .00720 +.00010 .00710 12600 ---- ---- ---- ---- .00640 +.00010 .00630 12700 ---- ---- ---- ---- .00580 +.00010 .00570 12800 ---- ---- ---- ---- .00520 +.00010 .00510 12900 ---- ---- ---- ---- .00470 +.00010 .00460 13000 ---- ---- ---- ---- .00420 .00000 .00420 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 2 .00010 87 10400 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1 185 10450 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 412 10500 ---- ---- .00015A .00015A .00015 -.00005 .00020 733 10550 ---- ---- .00015A .00015A .00020 -.00010 2 .00030 210 10600 .00020 .00020 .00020 .00025B .00030 -.00010 8 .00040 2 1248 10650 .00035 .00035 .00030 .00045B .00045 -.00025 25 .00070 8 1054 10700 .00110 .00110 .00050 .00080 .00070 -.00030 26 .00100 36 1015 10750 .00160 .00160 .00070 .00110 .00110 -.00050 68 .00160 70 6115 10775 .00140 .00140 .00090A .00140 .00140 -.00050 1 .00190 10800 .00120 .00170 .00110 .00180B .00170 -.00060 41 .00230 22 4433 10825 .00180 .00210 .00140A .00220B .00210 -.00060 159 .00270 64 406 10850 .00240 .00240 .00170 .00280B .00260 -.00070 26 .00330 90 2659 10875 .00250 .00330 .00200A .00320A .00310 -.00080 53 .00390 400 10900 .00440 .00470B .00250 .00310A .00370 -.00090 32 .00460 27 1580 10925 .00390 .00550B .00300A .00320A .00450 -.00090 81 .00540 341 331 10950 ---- .00650B .00360A .00650B .00530 -.00110 2 .00640 4 2602 10975 .00540 .00760B .00410A .00480A .00630 -.00110 385 .00740 11 152 11000 .00770 .00880B .00490A .00790 .00740 -.00120 52 .00860 43 1882 11025 ---- .01020B .00580A .01020B .00870 -.00120 .00990 1 69 11050 .00880 .01160B .00660 .01010A .01010 -.00120 78 .01130 2 498 11075 ---- .01320B .00800A .01320B .01160 -.00130 .01290 24 11100 .01070 .01070 .00910A .01060A .01310 -.00150 6 .01460 882 11125 ---- .01640B .01050A .01050A .01480 -.00150 .01630 11150 .01470 .01830B .01210A .01760B .01670 -.00150 4 .01820 4 194 11175 ---- ---- .01370A .01370A .01870 -.00150 .02020 11200 .01860 .02230B .01550A .01550A .02080 -.00140 1 .02220 1 175 11225 ---- ---- .01730A .01730A .02290 -.00150 .02440 11250 .01890 .02660B .01890 .02510A .02510 -.00140 2 .02650 124 11300 ---- ---- .02340A .02340A .02960 -.00150 .03110 31 11350 ---- ---- .02780A .02780A .03430 -.00150 .03580 54 11400 ---- ---- .03240A .03240A .03910 -.00150 .04060 15 11450 ---- ---- .03720A .03720A .04400 -.00140 .04540 2 11500 ---- ---- .04200A .04200A .04890 -.00140 .05030 14 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 1 11600 ---- ---- .05180A .05180A .05880 -.00140 .06020 3 11650 ---- ---- .05680A .05680A .06380 -.00140 .06520 11700 ---- ---- .06170A .06170A .06870 -.00140 .07010 11750 ---- ---- .06670A .06670A .07370 -.00140 .07510 11800 ---- ---- .07160A .07160A .07870 -.00140 .08010 11850 ---- ---- .07660A .07660A .08360 -.00140 .08500 11900 ---- ---- .08160A .08160A .08860 -.00140 .09000 11950 ---- ---- .08650A .08650A .09360 -.00140 .09500 12000 ---- ---- .09150A .09150A .09860 -.00140 .10000 12050 ---- ---- .09650A .09650A .10360 -.00130 .10490 12100 ---- ---- .10150A .10150A .10850 -.00140 .10990 12150 ---- ---- .10650A .10650A .11350 -.00140 .11490 12200 ---- ---- .11140A .11140A .11850 -.00140 .11990 12250 ---- ---- .11640A .11640A .12350 -.00140 .12490 12300 ---- ---- .12140A .12140A .12850 -.00130 .12980 12350 ---- ---- .12640A .12640A .13340 -.00140 .13480 12400 ---- ---- .13130A .13130A .13840 -.00140 .13980 12450 ---- ---- .13630A .13630A .14340 -.00140 .14480 12500 ---- ---- .14130A .14130A .14840 -.00130 .14970 12550 ---- ---- .14630A .14630A .15340 -.00130 .15470 12600 ---- ---- .15130A .15130A .15830 -.00140 .15970 12700 ---- ---- .16120A .16120A .16830 -.00140 .16970 12800 ---- ---- .17120A .17120A .17820 -.00140 .17960 12900 ---- ---- .18110A .18110A .18820 -.00140 .18960 13000 ---- ---- .19110A .19110A .19820 -.00130 .19950 13100 ---- ---- .20100A .20100A .20810 -.00140 .20950 13200 ---- ---- .21100A .21100A .21810 -.00130 .21940 13300 ---- ---- .22090A .22090A .22800 -.00140 .22940 13400 ---- ---- .23090A .23090A .23800 -.00140 .23940 13500 ---- ---- .24090A .24090A .24800 -.00130 .24930 13600 ---- ---- .25080A .25080A .25790 -.00140 .25930 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- .00005A .00005A .00005 -.00005 .00010 29 10000 ---- ---- ---- ---- .00005 -.00005 .00010 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00010 .00000 .00010 1 10150 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 10200 ---- ---- .00015A .00015A .00015 -.00005 .00020 201 10250 ---- ---- .00015A .00015A .00020 -.00005 .00025 120 10300 .00025 .00025 .00020A .00020A .00025 -.00005 2 .00030 774 10350 ---- ---- .00025A .00025A .00030 -.00010 .00040 2 142 10400 ---- ---- .00035A .00035A .00040 -.00010 7 .00050 75 129 10450 ---- ---- .00040A .00040A .00050 -.00010 .00060 2 301 10500 ---- ---- .00050A .00050A .00060 -.00020 1 .00080 18 450 10550 .00080 .00080 .00070 .00080B .00080 -.00030 40 .00110 4 208 10600 .00100 .00100 .00080 .00110B .00110 -.00030 43 .00140 4 116 10650 .00140 .00140 .00120A .00150B .00140 -.00050 16 .00190 96 10700 .00180 .00180 .00150A .00210B .00190 -.00050 6 .00240 3 537 10750 .00230 .00230 .00200 .00270B .00260 -.00050 9 .00310 1 357 10800 .00280 .00370 .00260A .00370 .00340 -.00060 12 .00400 2 1071 10850 .00400 .00400 .00340A .00340A .00440 -.00070 1 .00510 794 10900 .00440 .00650B .00430A .00500A .00570 -.00070 10 .00640 1 1620 10950 ---- .00810B .00540A .00810B .00720 -.00080 2 .00800 883 11000 .00820 .01010B .00680 .00950B .00910 -.00080 19 .00990 1 841 11050 .01140 .01240B .00860A .01120A .01120 -.00100 13 .01220 454 11100 ---- .01510B .01060A .01510B .01370 -.00120 3 .01490 1 2376 11150 .01650 .01810B .01300A .01720B .01650 -.00130 896 .01780 242 11200 ---- ---- .01560A .01560A .01980 -.00130 .02110 27 11250 ---- ---- .01880A .01880A .02340 -.00140 .02480 4 226 11300 ---- ---- .02220A .02220A .02730 -.00130 .02860 8 11350 ---- ---- .02590A .02590A .03140 -.00140 .03280 1 11400 ---- ---- .02990A .02990A .03570 -.00140 .03710 3 11450 ---- ---- .03400A .03400A .04020 -.00140 .04160 11500 ---- ---- .03830A .03830A .04470 -.00150 .04620 1 11550 ---- ---- .04290A .04290A .04940 -.00150 .05090 11600 ---- ---- .04760A .04760A .05420 -.00140 .05560 11650 ---- ---- .05230A .05230A .05910 -.00130 .06040 11700 ---- ---- .05710A .05710A .06400 -.00130 .06530 1 11750 ---- ---- .06200A .06200A .06890 -.00130 .07020 11800 ---- ---- .06680A .06680A .07380 -.00130 .07510 11850 ---- ---- .07170A .07170A .07870 -.00130 .08000 11900 ---- ---- .07660A .07660A .08360 -.00130 .08490 12000 ---- ---- .08650A .08650A .09350 -.00130 .09480 12100 ---- ---- .09640A .09640A .10340 -.00130 .10470 12200 ---- ---- .10620A .10620A .11330 -.00130 .11460 12300 ---- ---- .11610A .11610A .12320 -.00130 .12450 12400 ---- ---- .12600A .12600A .13310 -.00130 .13440 12500 ---- ---- .13600A .13600A .14300 -.00130 .14430 12600 ---- ---- .14590A .14590A .15290 -.00130 .15420 12700 ---- ---- .15580A .15580A .16280 -.00140 .16420 12800 ---- ---- .16570A .16570A .17280 -.00130 .17410 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 09850 ---- ---- ---- ---- .00010 -.00005 .00015 2 09900 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 1 663 09950 ---- ---- ---- ---- .00015 -.00005 .00020 10000 ---- ---- .00020A .00020A .00020 -.00005 .00025 30 10050 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 10100 ---- ---- .00030A .00030A .00030 -.00005 .00035 1015 10150 ---- ---- .00035A .00035A .00035 -.00010 .00045 22 10200 ---- ---- .00040A .00040A .00045 -.00005 .00050 13 10250 ---- ---- .00050A .00050A .00050 -.00010 .00060 77 10300 ---- ---- .00060A .00060A .00070 -.00010 .00080 987 10350 ---- ---- .00070A .00070A .00080 -.00010 .00090 39 10400 .00090 .00100 .00080 .00100 .00100 -.00020 118 .00120 209 10450 .00120 .00120 .00110A .00120 .00120 -.00020 7 .00140 3 281 10500 ---- ---- .00130A .00130A .00150 -.00030 88 .00180 22 84 10550 .00160 .00160 .00160 .00190B .00190 -.00030 2 .00220 69 10600 .00220 .00220 .00190A .00200A .00240 -.00030 3 .00270 610 10650 ---- ---- .00240A .00240A .00290 -.00040 1 .00330 1 55 10700 ---- ---- .00290A .00290A .00360 -.00050 1 .00410 37 10750 .00390 .00390 .00360A .00460B .00440 -.00060 4 .00500 3 417 10800 ---- ---- .00440A .00440A .00540 -.00070 .00610 189 10850 ---- ---- .00530A .00530A .00660 -.00080 .00740 459 10900 ---- ---- .00650A .00650A .00800 -.00090 20 .00890 20 110 10950 .00910 .01070B .00780A .00980A .00970 -.00090 7 .01060 163 11000 ---- .01280B .00940A .01280B .01160 -.00100 .01260 198 11050 .01280 .01500B .01120A .01440B .01380 -.00100 84 .01480 1 10 11100 ---- .01760B .01320A .01760B .01630 -.00110 .01740 12 360 11150 .01910 .02050B .01560A .01970B .01910 -.00110 72 .02020 12 11200 .02210 .02370B .01820A .02280B .02210 -.00130 207 .02340 23 11250 ---- ---- .02110A .02110A .02550 -.00130 .02680 101 11300 ---- ---- .02440A .02440A .02910 -.00130 .03040 303 11350 ---- ---- .02780A .02780A .03290 -.00140 .03430 1 11400 ---- ---- .03160A .03160A .03700 -.00140 .03840 11450 ---- ---- .03550A .03550A .04120 -.00150 .04270 11500 ---- ---- .03970A .03970A .04560 -.00140 .04700 11550 ---- ---- .04400A .04400A .05010 -.00140 .05150 11600 ---- ---- .04840A .04840A .05470 -.00140 .05610 11650 ---- ---- .05290A .05290A .05940 -.00130 .06070 11700 ---- ---- .05750A .05750A .06410 -.00140 .06550 2 11750 ---- ---- .06220A .06220A .06890 -.00140 .07030 11800 ---- ---- .06700A .06700A .07370 -.00140 .07510 11850 ---- ---- .07180A .07180A .07860 -.00140 .08000 11900 ---- ---- .07660A .07660A .08340 -.00140 .08480 12000 ---- ---- .08630A .08630A .09320 -.00140 .09460 12100 ---- ---- .09610A .09610A .10300 -.00140 .10440 12200 ---- ---- .10590A .10590A .11290 -.00130 .11420 12300 ---- ---- .11570A .11570A .12270 -.00130 .12400 12400 ---- ---- .12560A .12560A .13260 -.00130 .13390 12500 ---- ---- .13540A .13540A .14240 -.00130 .14370 12600 ---- ---- .14530A .14530A .15230 -.00130 .15360 12700 ---- ---- .15510A .15510A .16220 -.00130 .16350 12800 ---- ---- .16500A .16500A .17210 -.00130 .17340 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 212 09550 ---- ---- ---- ---- .00020 +.00005 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 25 09750 ---- ---- .00025A .00025A .00025 -.00005 .00030 9 09800 ---- ---- .00030A .00030A .00030 -.00005 .00035 252 09850 ---- ---- .00035A .00035A .00035 -.00005 .00040 4 09900 ---- ---- .00040A .00040A .00040 -.00005 .00045 610 09950 ---- ---- .00045A .00045A .00045 -.00005 .00050 11 10000 ---- ---- .00050A .00050A .00050 -.00010 .00060 1653 10050 ---- ---- .00060A .00060A .00060 -.00010 .00070 3 10100 ---- ---- .00070A .00070A .00070 -.00020 .00090 1103 10150 ---- ---- .00080A .00080A .00080 -.00020 .00100 215 10200 ---- ---- .00090A .00090A .00100 -.00010 .00110 756 10250 ---- ---- .00110A .00110A .00120 -.00010 .00130 181 10300 .00120 .00120 .00120 .00140B .00140 -.00020 4 .00160 1 2198 10350 ---- ---- .00150A .00150A .00170 -.00020 .00190 66 10400 .00170 .00170 .00170 .00190B .00200 -.00020 15 .00220 237 10450 ---- ---- .00200A .00200A .00230 -.00030 .00260 128 10500 ---- ---- .00240A .00240A .00280 -.00030 .00310 404 10550 ---- ---- .00290A .00290A .00330 -.00040 .00370 5 10600 ---- ---- .00330A .00330A .00390 -.00040 .00430 1 541 10650 ---- ---- .00390A .00390A .00460 -.00040 .00500 1 243 10700 ---- ---- .00460A .00460A .00550 -.00040 .00590 862 10750 ---- .00700B .00540A .00700B .00640 -.00050 .00690 105 10800 ---- .00820B .00640A .00820B .00760 -.00050 .00810 2 157 10850 ---- .00960B .00750A .00960B .00890 -.00060 .00950 53 10900 ---- .01130B .00870A .01130B .01040 -.00070 .01110 1 500 10950 ---- .01310B .01010A .01310B .01210 -.00080 .01290 5 358 11000 ---- .01520B .01180A .01520B .01410 -.00090 .01500 50 765 11050 ---- ---- .01370A .01370A .01630 -.00100 21 .01730 2 509 11100 ---- .02000B .01570A .02000B .01870 -.00120 1 .01990 29 11150 ---- .02280B .01810A .02280B .02140 -.00120 .02260 24 11200 ---- .02570B .02060A .02570B .02430 -.00130 .02560 24 11250 .02530 .02570 .02350A .02840B .02750 -.00140 235 .02890 11 11300 ---- ---- .02650A .02650A .03100 -.00130 .03230 37 11350 ---- ---- .02990A .02990A .03460 -.00140 .03600 8 11400 ---- ---- .03340A .03340A .03850 -.00130 .03980 521 11450 ---- ---- .03870A .03870A .04250 -.00140 .04390 10 11500 ---- ---- .04270A .04270A .04670 -.00130 .04800 2 11550 ---- ---- .04680A .04680A .05100 -.00140 .05240 1 11600 ---- ---- .05110A .05110A .05540 -.00140 .05680 1 11650 ---- ---- .05550A .05550A .05990 -.00140 .06130 10 11700 ---- ---- .06190A .06190A .06450 -.00140 .06590 1 11750 ---- ---- ---- ---- .06910 -.00140 .07050 11800 ---- ---- ---- ---- .07380 -.00140 .07520 11850 ---- ---- ---- ---- .07860 -.00130 .07990 11900 ---- ---- ---- ---- .08340 -.00130 .08470 11950 ---- ---- ---- ---- .08820 -.00130 .08950 12000 ---- ---- ---- ---- .09300 -.00130 .09430 200 12050 ---- ---- ---- ---- .09780 -.00140 .09920 50 12100 ---- ---- ---- ---- .10270 -.00130 .10400 12150 ---- ---- ---- ---- .10750 -.00140 .10890 12200 ---- ---- ---- ---- .11240 -.00130 .11370 12250 ---- ---- ---- ---- .11730 -.00130 .11860 12300 ---- ---- ---- ---- .12220 -.00130 .12350 12400 ---- ---- ---- ---- .13200 -.00130 .13330 12500 ---- ---- ---- ---- .14180 -.00130 .14310 12600 ---- ---- ---- ---- .15160 -.00130 .15290 12700 ---- ---- ---- ---- .16140 -.00130 .16270 12800 ---- ---- ---- ---- .17120 -.00130 .17250 12900 ---- ---- ---- ---- .18100 -.00130 .18230 13000 ---- ---- ---- ---- .19080 -.00130 .19210 13100 ---- ---- ---- ---- .20060 -.00130 .20190 13200 ---- ---- ---- ---- .21050 -.00130 .21180 13300 ---- ---- ---- ---- .22030 -.00130 .22160 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 10 09500 ---- ---- ---- ---- .00020 .00000 .00020 3 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00045 -.00005 .00050 15 09900 ---- ---- ---- ---- .00060 -.00010 .00070 1 10000 ---- ---- ---- ---- .00080 -.00010 .00090 11 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 16 10200 ---- ---- .00140A .00140A .00140 -.00010 .00150 15 10250 ---- ---- .00150A .00150A .00160 -.00020 .00180 16 10300 ---- ---- .00180A .00180A .00180 -.00020 .00200 3 10350 ---- ---- .00200A .00200A .00210 -.00020 .00230 21 10400 ---- ---- .00230A .00230A .00250 -.00020 .00270 60 10450 ---- ---- .00260A .00260A .00280 -.00030 .00310 59 10500 ---- ---- .00300A .00300A .00330 -.00030 .00360 76 10550 ---- ---- .00340A .00340A .00380 -.00030 .00410 80 10600 ---- ---- .00390A .00390A .00440 -.00040 .00480 19 10650 ---- ---- .00450A .00450A .00510 -.00040 .00550 14 10700 ---- ---- .00520A .00520A .00590 -.00050 .00640 1 704 10750 ---- ---- .00600A .00600A .00680 -.00050 .00730 395 10800 ---- ---- .00690A .00690A .00790 -.00060 .00850 3 10850 ---- ---- .00790A .00790A .00910 -.00060 .00970 14 10900 ---- ---- .00900A .00900A .01050 -.00070 .01120 6 10950 ---- ---- .01030A .01030A .01200 -.00080 .01280 6 11000 ---- .01470B .01180A .01470B .01380 -.00080 .01460 259 11050 ---- .01670B .01350A .01670B .01580 -.00080 .01660 1051 11100 ---- .01900B .01540A .01900B .01790 -.00100 .01890 11150 ---- .02140B .01750A .02140B .02030 -.00100 .02130 65 11200 ---- .02410B .01980A .02410B .02290 -.00110 .02400 71 11250 ---- .02700B .02230A .02700B .02580 -.00110 .02690 364 11300 ---- .03020B .02500A .03020B .02890 -.00110 .03000 11350 ---- ---- .02800A .02800A .03220 -.00110 .03330 11400 ---- ---- .03120A .03120A .03560 -.00130 .03690 62 11450 ---- ---- .03460A .03460A .03930 -.00130 .04060 11500 ---- ---- .03820A .03820A .04320 -.00130 .04450 5 11550 ---- ---- ---- ---- .04720 -.00130 .04850 63 11600 ---- ---- ---- ---- .05140 -.00130 .05270 11650 ---- ---- ---- ---- .05570 -.00130 .05700 11700 ---- ---- ---- ---- .06000 -.00140 .06140 11750 ---- ---- ---- ---- .06450 -.00130 .06580 11800 ---- ---- ---- ---- .06900 -.00130 .07030 11850 ---- ---- ---- ---- .07360 -.00130 .07490 11900 ---- ---- ---- ---- .07830 -.00130 .07960 12000 ---- ---- ---- ---- .08770 -.00130 .08900 12100 ---- ---- ---- ---- .09720 -.00130 .09850 12200 ---- ---- ---- ---- .10680 -.00130 .10810 12300 ---- ---- ---- ---- .11640 -.00130 .11770 12400 ---- ---- ---- ---- .12610 -.00130 .12740 12500 ---- ---- ---- ---- .13590 -.00120 .13710 12600 ---- ---- ---- ---- .14560 -.00130 .14690 12700 ---- ---- ---- ---- .15540 -.00120 .15660 12800 ---- ---- ---- ---- .16510 -.00130 .16640 12900 ---- ---- ---- ---- .17490 -.00120 .17610 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 3 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00070 -.00010 .00080 1 09900 ---- ---- ---- ---- .00090 -.00010 .00100 10000 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 10100 ---- ---- .00150A .00150A .00160 -.00020 .00180 2 10200 ---- ---- .00200A .00200A .00210 -.00020 .00230 10250 ---- ---- .00220A .00220A .00240 -.00020 .00260 30 10300 ---- ---- .00250A .00250A .00270 -.00020 .00290 33 10350 ---- ---- .00290A .00290A .00310 -.00020 .00330 10400 ---- ---- .00320A .00320A .00350 -.00030 .00380 538 10450 ---- ---- .00370A .00370A .00400 -.00030 .00430 85 10500 ---- ---- .00420A .00420A .00450 -.00040 .00490 47 10550 ---- ---- .00470A .00470A .00520 -.00030 .00550 1 73 10600 ---- ---- .00530A .00530A .00590 -.00040 .00630 15 10650 ---- ---- .00600A .00600A .00670 -.00040 .00710 10700 ---- ---- .00680A .00680A .00760 -.00050 .00810 10750 ---- ---- .00760A .00760A .00860 -.00050 .00910 10800 ---- ---- .00860A .00860A .00970 -.00060 .01030 13 10850 ---- ---- .00970A .00970A .01100 -.00070 .01170 10900 ---- ---- .01090A .01090A .01240 -.00080 .01320 28 10950 .01310 .01310 .01230A .01230A .01400 -.00090 1 .01490 736 11000 ---- ---- .01390A .01390A .01580 -.00090 .01670 314 11050 ---- .01880B .01560A .01880B .01780 -.00090 .01870 11100 ---- .02100B .01750A .02100B .02000 -.00090 .02090 160 11150 ---- ---- .01950A .01950A .02240 -.00090 .02330 11200 ---- .02600B .02180A .02600B .02500 -.00090 .02590 11250 ---- .02880B .02430A .02880B .02780 -.00090 .02870 11300 ---- .03190B .02700A .03190B .03080 -.00100 .03180 11350 ---- ---- .02990A .02990A .03400 -.00100 .03500 11400 ---- ---- .03290A .03290A .03730 -.00110 .03840 50 11450 ---- ---- .03620A .03620A .04080 -.00120 .04200 11500 ---- ---- .03970A .03970A .04450 -.00130 .04580 11550 ---- ---- .04340A .04340A .04830 -.00140 .04970 11600 ---- ---- ---- ---- .05240 -.00130 .05370 11650 ---- ---- ---- ---- .05650 -.00130 .05780 11700 ---- ---- ---- ---- .06080 -.00130 .06210 1 11750 ---- ---- ---- ---- .06510 -.00130 .06640 11800 ---- ---- ---- ---- .06950 -.00130 .07080 11850 ---- ---- ---- ---- .07400 -.00130 .07530 11900 ---- ---- ---- ---- .07860 -.00120 .07980 12000 ---- ---- ---- ---- .08780 -.00120 .08900 12100 ---- ---- ---- ---- .09710 -.00130 .09840 12200 ---- ---- ---- ---- .10660 -.00120 .10780 12300 ---- ---- ---- ---- .11610 -.00130 .11740 12400 ---- ---- ---- ---- .12570 -.00130 .12700 12500 ---- ---- ---- ---- .13530 -.00130 .13660 12600 ---- ---- ---- ---- .14500 -.00120 .14620 12700 ---- ---- ---- ---- .15470 -.00120 .15590 12800 ---- ---- ---- ---- .16440 -.00120 .16560 12900 ---- ---- ---- ---- .17410 -.00120 .17530 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 45 09000 ---- ---- ---- ---- .00015 -.00005 .00020 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00030 -.00010 .00040 09400 ---- ---- ---- ---- .00040 -.00005 .00045 2 09450 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00060 -.00010 .00070 2 09650 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00080 -.00010 .00090 1 09750 ---- ---- ---- ---- .00090 -.00020 .00110 09800 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 09850 ---- ---- .00120A .00120A .00120 -.00010 .00130 09900 ---- ---- .00130A .00130A .00140 -.00010 .00150 09950 ---- ---- .00150A .00150A .00150 -.00020 .00170 10000 ---- ---- .00170A .00170A .00170 -.00020 .00190 49 10050 ---- ---- .00190A .00190A .00200 -.00010 .00210 10100 .00220 .00220 .00210A .00220 .00220 -.00010 2 .00230 1 10150 ---- ---- .00230A .00230A .00250 -.00010 .00260 61 10200 ---- ---- .00260A .00260A .00280 -.00010 .00290 102 10250 ---- ---- .00290A .00290A .00310 -.00020 .00330 200 10300 ---- ---- .00330A .00330A .00350 -.00020 .00370 102 10350 ---- ---- .00370A .00370A .00390 -.00030 .00420 10400 ---- ---- .00410A .00410A .00440 -.00030 .00470 167 10450 ---- ---- .00460A .00460A .00490 -.00030 .00520 58 10500 ---- ---- .00510A .00510A .00550 -.00040 .00590 101 10550 ---- ---- .00570A .00570A .00620 -.00040 .00660 17 10600 ---- ---- .00640A .00640A .00700 -.00040 .00740 204 10650 ---- ---- .00720A .00720A .00780 -.00050 .00830 10 10700 ---- ---- .00800A .00800A .00880 -.00050 .00930 110 10750 ---- ---- .00890A .00890A .00990 -.00050 .01040 291 454 10800 ---- ---- .00990A .00990A .01110 -.00060 .01170 27 150 10850 ---- ---- .01110A .01110A .01240 -.00070 .01310 10900 ---- ---- .01240A .01240A .01390 -.00070 .01460 15 10950 ---- ---- .01380A .01380A .01550 -.00080 .01630 23 11000 ---- ---- .01540A .01540A .01730 -.00090 .01820 91 11050 ---- .02030B .01710A .02030B .01930 -.00090 .02020 3 11100 ---- .02250B .01900A .02250B .02150 -.00090 .02240 12 11150 ---- ---- .02110A .02110A .02380 -.00100 .02480 11200 ---- ---- .02330A .02330A .02640 -.00100 .02740 11250 ---- ---- .02580A .02580A .02910 -.00110 .03020 10 11300 ---- .03320B .02840A .03320B .03200 -.00110 .03310 11350 ---- .03640B .03130A .03640B .03510 -.00120 .03630 11400 ---- ---- .03430A .03430A .03840 -.00120 .03960 1 11450 ---- ---- .03750A .03750A .04190 -.00120 .04310 11500 ---- ---- .04090A .04090A .04550 -.00130 .04680 11550 ---- ---- .04440A .04440A .04930 -.00130 .05060 11600 ---- ---- .04820A .04820A .05320 -.00130 .05450 11650 ---- ---- ---- ---- .05730 -.00130 .05860 11700 ---- ---- ---- ---- .06140 -.00130 .06270 11750 ---- ---- ---- ---- .06560 -.00130 .06690 11800 ---- ---- ---- ---- .06990 -.00130 .07120 11850 ---- ---- ---- ---- .07430 -.00130 .07560 11900 ---- ---- ---- ---- .07880 -.00130 .08010 11950 ---- ---- ---- ---- .08330 -.00130 .08460 12000 ---- ---- ---- ---- .08780 -.00130 .08910 12050 ---- ---- ---- ---- .09250 -.00120 .09370 12100 ---- ---- ---- ---- .09710 -.00130 .09840 12150 ---- ---- ---- ---- .10180 -.00120 .10300 12200 ---- ---- ---- ---- .10640 -.00130 .10770 12300 ---- ---- ---- ---- .11590 -.00120 .11710 12400 ---- ---- ---- ---- .12540 -.00120 .12660 12500 ---- ---- ---- ---- .13490 -.00130 .13620 12600 ---- ---- ---- ---- .14450 -.00130 .14580 12700 ---- ---- ---- ---- .15410 -.00130 .15540 12800 ---- ---- ---- ---- .16380 -.00120 .16500 12900 ---- ---- ---- ---- .17340 -.00130 .17470 13000 ---- ---- ---- ---- .18310 -.00120 .18430 13100 ---- ---- ---- ---- .19280 -.00120 .19400 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- .00140A .00140A .00140 -.00010 .00150 09900 ---- ---- .00170A .00170A .00170 -.00010 .00180 10000 ---- ---- .00200A .00200A .00210 -.00010 .00220 8 10100 ---- ---- .00250A .00250A .00260 -.00010 .00270 3 10200 ---- ---- .00310A .00310A .00320 -.00010 .00330 10300 ---- ---- .00370A .00370A .00390 -.00020 .00410 10350 ---- ---- .00410A .00410A .00430 -.00030 .00460 10400 ---- ---- .00450A .00450A .00480 -.00030 .00510 13 10450 ---- ---- .00500A .00500A .00540 -.00030 .00570 2 10500 ---- ---- .00560A .00560A .00590 -.00040 .00630 2 10550 ---- ---- .00620A .00620A .00660 -.00040 .00700 10600 ---- ---- .00680A .00680A .00730 -.00050 .00780 80 10650 ---- ---- .00760A .00760A .00820 -.00050 .00870 10700 ---- ---- .00840A .00840A .00910 -.00060 .00970 10750 ---- ---- .00940A .00940A .01010 -.00060 .01070 10800 ---- ---- .01040A .01040A .01120 -.00070 .01190 10850 ---- ---- .01150A .01150A .01250 -.00070 .01320 10900 ---- ---- .01270A .01270A .01390 -.00070 .01460 61 10950 ---- ---- .01410A .01410A .01540 -.00080 .01620 12 11000 ---- ---- .01560A .01560A .01710 -.00080 .01790 47 11050 ---- ---- .01720A .01720A .01890 -.00090 .01980 127 11100 ---- .02190B .01900A .02190B .02090 -.00090 .02180 11150 ---- ---- .02090A .02090A .02310 -.00100 .02410 50 11200 ---- ---- .02300A .02300A .02550 -.00100 .02650 11250 ---- ---- .02530A .02530A .02800 -.00110 .02910 11300 ---- ---- .02770A .02770A .03080 -.00110 .03190 11350 ---- ---- .03040A .03040A .03370 -.00110 .03480 11400 ---- ---- .03320A .03320A .03680 -.00110 .03790 11450 ---- ---- .03610A .03610A .04000 -.00120 .04120 11500 ---- ---- .03930A .03930A .04340 -.00120 .04460 11550 ---- ---- .04260A .04260A .04690 -.00120 .04810 11600 ---- ---- .04610A .04610A .05060 -.00120 .05180 1 11650 ---- ---- .04980A .04980A .05440 -.00120 .05560 11700 ---- ---- .05360A .05360A .05840 -.00120 .05960 11750 ---- ---- ---- ---- .06250 -.00120 .06370 11800 ---- ---- ---- ---- .06660 -.00120 .06780 11850 ---- ---- ---- ---- .07090 -.00120 .07210 11900 ---- ---- ---- ---- .07520 -.00120 .07640 12000 ---- ---- ---- ---- .08410 -.00120 .08530 12100 ---- ---- ---- ---- .09310 -.00120 .09430 12200 ---- ---- ---- ---- .10230 -.00120 .10350 12300 ---- ---- ---- ---- .11160 -.00120 .11280 12400 ---- ---- ---- ---- .12100 -.00120 .12220 12500 ---- ---- ---- ---- .13040 -.00120 .13160 12600 ---- ---- ---- ---- .13990 -.00120 .14110 12700 ---- ---- ---- ---- .14940 -.00120 .15060 12800 ---- ---- ---- ---- .15900 -.00110 .16010 12900 ---- ---- ---- ---- .16850 -.00120 .16970 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- .00180A .00180A .00180 -.00010 .00190 09900 ---- ---- .00220A .00220A .00210 -.00020 .00230 10000 ---- ---- .00260A .00260A .00260 -.00020 .00280 1 10100 ---- ---- .00310A .00310A .00320 -.00020 .00340 10200 ---- ---- .00380A .00380A .00390 -.00020 .00410 10300 ---- ---- .00450A .00450A .00470 -.00030 .00500 10350 ---- ---- .00490A .00490A .00520 -.00030 .00550 10400 ---- ---- .00540A .00540A .00570 -.00030 .00600 10450 ---- ---- .00600A .00600A .00630 -.00040 .00670 10500 ---- ---- .00650A .00650A .00700 -.00030 .00730 2 10550 ---- ---- .00720A .00720A .00770 -.00040 .00810 10600 ---- ---- .00790A .00790A .00850 -.00040 .00890 10650 ---- ---- .00870A .00870A .00940 -.00040 .00980 10700 ---- ---- .00960A .00960A .01030 -.00050 .01080 10750 .01080 .01080 .01020 .01150B .01140 -.00050 307 .01190 10800 ---- ---- .01160A .01160A .01260 -.00050 .01310 10850 ---- ---- .01280A .01280A .01390 -.00060 .01450 10900 ---- ---- .01410A .01410A .01530 -.00060 .01590 10950 ---- ---- .01540A .01540A .01680 -.00070 .01750 11000 ---- ---- .01700A .01700A .01850 -.00080 .01930 11050 ---- ---- .01860A .01860A .02030 -.00090 .02120 11100 ---- .02330B .02040A .02330B .02240 -.00080 .02320 11150 ---- ---- .02230A .02230A .02450 -.00100 .02550 11200 ---- ---- .02440A .02440A .02690 -.00090 .02780 11250 ---- ---- .02670A .02670A .02940 -.00100 .03040 11300 ---- ---- .02910A .02910A .03210 -.00100 .03310 11350 ---- .03600B .03170A .03600B .03490 -.00100 .03590 11400 ---- .03910B .03450A .03910B .03790 -.00110 .03900 11450 ---- .04230B .03740A .04230B .04110 -.00110 .04220 11500 ---- ---- .04050A .04050A .04440 -.00110 .04550 11550 ---- ---- .04370A .04370A .04790 -.00110 .04900 11600 ---- ---- .04720A .04720A .05150 -.00120 .05270 11650 ---- ---- .05070A .05070A .05520 -.00130 .05650 11700 ---- ---- .05440A .05440A .05910 -.00120 .06030 11750 ---- ---- .05820A .05820A .06310 -.00120 .06430 11800 ---- ---- ---- ---- .06720 -.00120 .06840 11850 ---- ---- ---- ---- .07140 -.00120 .07260 11900 ---- ---- ---- ---- .07560 -.00120 .07680 12000 ---- ---- ---- ---- .08430 -.00120 .08550 12100 ---- ---- ---- ---- .09320 -.00120 .09440 12200 ---- ---- ---- ---- .10230 -.00120 .10350 12300 ---- ---- ---- ---- .11150 -.00120 .11270 12400 ---- ---- ---- ---- .12080 -.00120 .12200 12500 ---- ---- ---- ---- .13010 -.00120 .13130 12600 ---- ---- ---- ---- .13950 -.00120 .14070 12700 ---- ---- ---- ---- .14900 -.00120 .15020 12800 ---- ---- ---- ---- .15850 -.00120 .15970 12900 ---- ---- ---- ---- .16800 -.00120 .16920 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00045 +.00005 .00040 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 1 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09650 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00190 -.00010 .00200 8 09750 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- .00230A .00230A .00230 -.00010 .00240 09850 ---- ---- .00250A .00250A .00250 -.00010 .00260 09900 ---- ---- .00270A .00270A .00270 -.00020 .00290 09950 ---- ---- .00300A .00300A .00290 -.00020 .00310 10000 ---- ---- .00320A .00320A .00320 -.00020 .00340 111 10050 ---- ---- .00350A .00350A .00350 -.00030 .00380 10100 ---- ---- .00380A .00380A .00390 -.00020 .00410 1 10150 ---- ---- .00420A .00420A .00420 -.00030 .00450 26 10200 ---- ---- .00460A .00460A .00470 -.00020 .00490 437 10250 ---- ---- .00500A .00500A .00510 -.00030 .00540 95 10300 ---- ---- .00540A .00540A .00560 -.00030 .00590 140 10350 ---- ---- .00590A .00590A .00610 -.00040 .00650 17 10400 ---- ---- .00640A .00640A .00670 -.00040 .00710 40 10450 ---- ---- .00700A .00700A .00740 -.00030 .00770 128 10500 ---- ---- .00770A .00770A .00810 -.00040 .00850 56 10550 ---- ---- .00840A .00840A .00890 -.00030 .00920 50 10600 ---- ---- .00920A .00920A .00970 -.00040 .01010 1 10650 ---- ---- .01000A .01000A .01060 -.00050 .01110 123 10700 ---- ---- .01100A .01100A .01170 -.00040 .01210 87 10750 ---- ---- .01200A .01200A .01280 -.00050 .01330 10800 ---- ---- .01310A .01310A .01400 -.00050 .01450 61 101 10850 ---- ---- .01420A .01420A .01530 -.00060 .01590 172 10900 ---- ---- .01550A .01550A .01680 -.00060 .01740 101 10950 ---- ---- .01700A .01700A .01840 -.00060 .01900 250 11000 ---- ---- .01850A .01850A .02010 -.00070 .02080 11050 ---- ---- .02020A .02020A .02190 -.00080 .02270 11100 ---- ---- .02200A .02200A .02390 -.00080 .02470 11150 ---- ---- .02390A .02390A .02610 -.00080 .02690 11200 ---- ---- .02600A .02600A .02840 -.00090 .02930 11250 ---- ---- .02820A .02820A .03090 -.00090 .03180 11300 ---- ---- .03060A .03060A .03350 -.00100 .03450 11350 ---- ---- .03320A .03320A .03630 -.00100 .03730 11400 ---- ---- .03590A .03590A .03920 -.00110 .04030 11450 ---- .04350B .03870A .04350B .04240 -.00100 .04340 11500 ---- ---- .04180A .04180A .04560 -.00110 .04670 11550 ---- ---- .04500A .04500A .04900 -.00110 .05010 11600 ---- ---- .04830A .04830A .05260 -.00110 .05370 11650 ---- ---- .05180A .05180A .05620 -.00120 .05740 11700 ---- ---- .05540A .05540A .06000 -.00120 .06120 11750 ---- ---- .05910A .05910A .06390 -.00120 .06510 11800 ---- ---- .06300A .06300A .06790 -.00120 .06910 11850 ---- ---- ---- ---- .07190 -.00130 .07320 11900 ---- ---- ---- ---- .07610 -.00130 .07740 12000 ---- ---- ---- ---- .08460 -.00130 .08590 12100 ---- ---- ---- ---- .09340 -.00130 .09470 12200 ---- ---- ---- ---- .10230 -.00130 .10360 12300 ---- ---- ---- ---- .11140 -.00130 .11270 12400 ---- ---- ---- ---- .12060 -.00120 .12180 12500 ---- ---- ---- ---- .12990 -.00120 .13110 12600 ---- ---- ---- ---- .13920 -.00120 .14040 12700 ---- ---- ---- ---- .14860 -.00120 .14980 12800 ---- ---- ---- ---- .15800 -.00120 .15920 12900 ---- ---- ---- ---- .16740 -.00130 .16870 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00210 -.00010 .00220 1 09800 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 09900 ---- ---- .00300A .00300A .00300 -.00020 .00320 10000 ---- ---- .00360A .00360A .00350 -.00030 .00380 10100 ---- ---- .00410A .00410A .00420 -.00030 .00450 10200 ---- ---- .00490A .00490A .00500 -.00030 .00530 10300 ---- ---- .00580A .00580A .00600 -.00030 .00630 10400 ---- ---- .00680A .00680A .00710 -.00040 .00750 10500 ---- ---- .00810A .00810A .00850 -.00030 .00880 10600 ---- ---- .00950A .00950A .01010 -.00040 .01050 10650 ---- ---- .01040A .01040A .01100 -.00040 .01140 10700 ---- ---- .01130A .01130A .01200 -.00050 .01250 1 10750 ---- ---- .01230A .01230A .01310 -.00050 .01360 10800 ---- ---- .01330A .01330A .01430 -.00050 .01480 10850 ---- ---- .01450A .01450A .01550 -.00060 .01610 10900 ---- ---- .01580A .01580A .01690 -.00060 .01750 10950 ---- ---- .01720A .01720A .01840 -.00070 .01910 11000 ---- ---- .01870A .01870A .02000 -.00070 .02070 11050 ---- ---- .02020A .02020A .02170 -.00080 .02250 11100 ---- ---- .02200A .02200A .02350 -.00090 .02440 11150 ---- ---- .02380A .02380A .02550 -.00090 .02640 11200 ---- ---- .02580A .02580A .02770 -.00090 .02860 11250 ---- ---- .02790A .02790A .03000 -.00090 .03090 11300 ---- ---- .03010A .03010A .03250 -.00100 .03350 50 11350 ---- ---- .03260A .03260A .03520 -.00090 .03610 11400 ---- ---- .03510A .03510A .03800 -.00100 .03900 11450 ---- ---- .03780A .03780A .04090 -.00100 .04190 11500 ---- ---- .04070A .04070A .04400 -.00110 .04510 11550 ---- ---- .04370A .04370A .04730 -.00100 .04830 11600 ---- ---- .04690A .04690A .05070 -.00100 .05170 11650 ---- ---- .05020A .05020A .05420 -.00110 .05530 200 11700 ---- ---- .05360A .05360A .05780 -.00110 .05890 11750 ---- ---- .05720A .05720A .06150 -.00120 .06270 11800 ---- ---- .06090A .06090A .06540 -.00110 .06650 11850 ---- ---- .06470A .06470A .06930 -.00120 .07050 11900 ---- ---- ---- ---- .07340 -.00110 .07450 11950 ---- ---- ---- ---- .07750 -.00120 .07870 12000 ---- ---- ---- ---- .08170 -.00110 .08280 12100 ---- ---- ---- ---- .09020 -.00120 .09140 12200 ---- ---- ---- ---- .09900 -.00120 .10020 12300 ---- ---- ---- ---- .10790 -.00120 .10910 12400 ---- ---- ---- ---- .11690 -.00120 .11810 12500 ---- ---- ---- ---- .12600 -.00120 .12720 12600 ---- ---- ---- ---- .13520 -.00120 .13640 12700 ---- ---- ---- ---- .14450 -.00120 .14570 12800 ---- ---- ---- ---- .15380 -.00120 .15500 12900 ---- ---- ---- ---- .16320 -.00110 .16430 EUU AUG24 EUR/USD Monthly Options PUT 09700 ---- ---- .00240A .00240A .00250 -.00010 .00260 09800 ---- ---- .00300A .00300A .00290 -.00020 .00310 09900 ---- ---- .00350A .00350A .00350 -.00010 .00360 10000 ---- ---- .00410A .00410A .00410 -.00020 .00430 10100 ---- ---- .00480A .00480A .00490 -.00020 .00510 10200 ---- ---- .00570A .00570A .00580 -.00020 .00600 10300 ---- ---- .00670A .00670A .00680 -.00030 .00710 10400 ---- ---- .00780A .00780A .00810 -.00030 .00840 10500 ---- ---- .00920A .00920A .00950 -.00040 .00990 10600 ---- ---- .01070A .01070A .01120 -.00050 .01170 64 64 10650 ---- ---- .01160A .01160A .01220 -.00050 .01270 10700 ---- ---- .01260A .01260A .01320 -.00060 .01380 24 24 10750 ---- ---- .01360A .01360A .01430 -.00060 .01490 10800 ---- ---- .01470A .01470A .01550 -.00070 .01620 10850 ---- ---- .01590A .01590A .01680 -.00070 .01750 10900 ---- ---- .01720A .01720A .01820 -.00070 .01890 10950 ---- ---- .01860A .01860A .01980 -.00070 .02050 11000 .02060 .02060 .02010A .02140B .02140 -.00070 1 .02210 38 38 11050 ---- ---- .02170A .02170A .02310 -.00080 .02390 11100 ---- ---- .02340A .02340A .02500 -.00080 .02580 11150 ---- ---- .02530A .02530A .02700 -.00090 .02790 11200 ---- ---- .02730A .02730A .02920 -.00090 .03010 11250 ---- ---- .02940A .02940A .03150 -.00090 .03240 11300 ---- ---- .03160A .03160A .03400 -.00090 .03490 11350 ---- ---- .03400A .03400A .03660 -.00090 .03750 11400 ---- ---- .03660A .03660A .03930 -.00100 .04030 11450 ---- ---- .03920A .03920A .04220 -.00100 .04320 11500 ---- ---- .04200A .04200A .04530 -.00100 .04630 11550 ---- ---- .04500A .04500A .04840 -.00100 .04940 11600 ---- ---- .04810A .04810A .05170 -.00100 .05270 11650 ---- ---- .05130A .05130A .05520 -.00100 .05620 11700 ---- ---- .05470A .05470A .05870 -.00110 .05980 11800 ---- ---- .06180A .06180A .06610 -.00120 .06730 11900 ---- ---- .06940A .06940A .07390 -.00130 .07520 12000 ---- ---- ---- ---- .08210 -.00130 .08340 12100 ---- ---- ---- ---- .09050 -.00130 .09180 12200 ---- ---- ---- ---- .09910 -.00130 .10040 12300 ---- ---- ---- ---- .10790 -.00120 .10910 12400 ---- ---- ---- ---- .11680 -.00120 .11800 12500 ---- ---- ---- ---- .12580 -.00120 .12700 12600 ---- ---- ---- ---- .13490 -.00120 .13610 12700 ---- ---- ---- ---- .14410 -.00120 .14530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00120 -.00010 .00130 09200 ---- ---- ---- ---- .00140 -.00010 .00150 09300 ---- ---- ---- ---- .00160 -.00010 .00170 09400 ---- ---- ---- ---- .00190 -.00010 .00200 09450 ---- ---- ---- ---- .00200 -.00010 .00210 09500 ---- ---- ---- ---- .00220 -.00010 .00230 09550 ---- ---- ---- ---- .00230 -.00010 .00240 09600 ---- ---- ---- ---- .00250 -.00010 .00260 09650 ---- ---- ---- ---- .00270 -.00010 .00280 09700 ---- ---- ---- ---- .00290 -.00010 .00300 1 09750 ---- ---- .00320A .00320A .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00340 -.00010 .00350 09850 ---- ---- .00370A .00370A .00370 -.00010 .00380 09900 ---- ---- .00400A .00400A .00400 -.00010 .00410 09950 ---- ---- .00400A .00400A .00430 -.00010 .00440 10000 .00400 .00440B .00400 .00440B .00470 -.00010 4 .00480 11 10050 ---- ---- .00510A .00510A .00500 -.00020 .00520 10100 ---- ---- .00540A .00540A .00550 -.00010 .00560 10150 ---- ---- .00590A .00590A .00590 -.00020 .00610 10200 ---- ---- .00640A .00640A .00640 -.00020 .00660 2 10250 ---- ---- .00690A .00690A .00690 -.00030 .00720 10300 ---- ---- .00740A .00740A .00750 -.00020 .00770 5 10350 ---- ---- .00800A .00800A .00820 -.00020 .00840 10400 ---- ---- .00860A .00860A .00880 -.00030 .00910 10450 ---- ---- .00930A .00930A .00960 -.00020 .00980 10500 ---- ---- .01010A .01010A .01040 -.00020 .01060 10550 ---- ---- .01080A .01080A .01120 -.00030 .01150 10600 ---- ---- .01170A .01170A .01220 -.00030 .01250 10650 ---- ---- .01260A .01260A .01320 -.00030 .01350 10700 ---- ---- .01370A .01370A .01420 -.00040 .01460 10750 ---- ---- .01470A .01470A .01540 -.00040 .01580 10800 ---- ---- .01590A .01590A .01660 -.00050 .01710 2 10850 ---- ---- .01720A .01720A .01790 -.00060 .01850 10900 ---- ---- .01850A .01850A .01930 -.00060 .01990 10950 ---- ---- .01990A .01990A .02090 -.00060 .02150 11000 ---- ---- .02140A .02140A .02250 -.00070 .02320 11050 ---- ---- .02300A .02300A .02420 -.00080 .02500 11100 ---- ---- .02480A .02480A .02610 -.00090 .02700 1 11150 ---- ---- .02660A .02660A .02810 -.00090 .02900 11200 ---- ---- .02860A .02860A .03030 -.00090 .03120 1 11250 ---- ---- .03070A .03070A .03260 -.00090 .03350 100 11300 ---- ---- .03300A .03300A .03500 -.00100 .03600 11350 ---- ---- .03540A .03540A .03760 -.00100 .03860 11400 ---- ---- .03790A .03790A .04030 -.00100 .04130 11450 ---- ---- .04050A .04050A .04320 -.00100 .04420 11500 ---- ---- .04330A .04330A .04620 -.00100 .04720 11550 ---- ---- .04620A .04620A .04930 -.00100 .05030 11600 ---- ---- .04930A .04930A .05260 -.00100 .05360 11650 ---- ---- .05250A .05250A .05590 -.00110 .05700 11700 ---- ---- .05580A .05580A .05940 -.00110 .06050 11750 ---- ---- .05920A .05920A .06300 -.00110 .06410 11800 ---- ---- .06280A .06280A .06670 -.00120 .06790 11850 ---- ---- .06640A .06640A .07050 -.00120 .07170 11900 ---- ---- .07020A .07020A .07440 -.00120 .07560 11950 ---- ---- .07400A .07400A .07840 -.00120 .07960 12000 ---- ---- ---- ---- .08250 -.00120 .08370 12100 ---- ---- ---- ---- .09070 -.00130 .09200 12200 ---- ---- ---- ---- .09920 -.00130 .10050 12300 ---- ---- ---- ---- .10790 -.00130 .10920 12400 ---- ---- ---- ---- .11670 -.00130 .11800 12500 ---- ---- ---- ---- .12560 -.00130 .12690 12600 ---- ---- ---- ---- .13460 -.00130 .13590 12700 ---- ---- ---- ---- .14370 -.00130 .14500 12800 ---- ---- ---- ---- .15290 -.00120 .15410 12900 ---- ---- ---- ---- .16210 -.00130 .16340 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 .00000 .00240 1 09400 ---- ---- ---- ---- .00270 -.00010 .00280 09500 ---- ---- ---- ---- .00310 -.00010 .00320 09600 ---- ---- ---- ---- .00360 -.00010 .00370 1 09700 ---- ---- ---- ---- .00410 -.00010 .00420 09800 ---- ---- ---- ---- .00470 -.00010 .00480 09900 ---- ---- ---- ---- .00530 -.00010 .00540 10000 ---- ---- ---- ---- .00610 -.00010 .00620 10100 ---- ---- ---- ---- .00700 -.00010 .00710 10200 ---- ---- ---- ---- .00800 -.00010 .00810 10300 ---- ---- ---- ---- .00910 -.00020 .00930 10350 ---- ---- ---- ---- .00980 -.00020 .01000 10400 ---- ---- ---- ---- .01050 -.00020 .01070 10450 ---- ---- ---- ---- .01120 -.00030 .01150 10500 ---- ---- ---- ---- .01200 -.00030 .01230 10550 ---- ---- ---- ---- .01290 -.00030 .01320 6 10600 ---- ---- ---- ---- .01380 -.00030 .01410 10650 ---- ---- ---- ---- .01480 -.00030 .01510 10700 ---- ---- ---- ---- .01590 -.00030 .01620 10750 ---- ---- ---- ---- .01710 -.00030 .01740 10800 ---- ---- ---- ---- .01830 -.00040 .01870 1 1 10850 ---- ---- ---- ---- .01960 -.00040 .02000 10900 ---- ---- ---- ---- .02100 -.00040 .02140 10950 ---- ---- ---- ---- .02250 -.00050 .02300 11000 ---- ---- ---- ---- .02420 -.00040 .02460 11050 ---- ---- ---- ---- .02590 -.00040 .02630 11100 ---- ---- ---- ---- .02770 -.00050 .02820 11150 ---- ---- ---- ---- .02960 -.00060 .03020 11200 ---- ---- ---- ---- .03170 -.00050 .03220 11250 ---- ---- ---- ---- .03390 -.00050 .03440 11300 ---- ---- ---- ---- .03620 -.00060 .03680 11350 ---- ---- ---- ---- .03860 -.00060 .03920 11400 ---- ---- ---- ---- .04110 -.00070 .04180 11450 ---- ---- ---- ---- .04380 -.00070 .04450 11500 ---- ---- ---- ---- .04660 -.00070 .04730 11550 ---- ---- ---- ---- .04960 -.00070 .05030 11600 ---- ---- ---- ---- .05260 -.00080 .05340 11650 ---- ---- ---- ---- .05580 -.00080 .05660 11700 ---- ---- ---- ---- .05910 -.00080 .05990 11750 ---- ---- ---- ---- .06250 -.00080 .06330 11800 ---- ---- ---- ---- .06600 -.00090 .06690 11850 ---- ---- ---- ---- .06970 -.00080 .07050 11900 ---- ---- ---- ---- .07340 -.00080 .07420 11950 ---- ---- ---- ---- .07720 -.00090 .07810 12000 ---- ---- ---- ---- .08110 -.00090 .08200 12100 ---- ---- ---- ---- .08910 -.00090 .09000 12200 ---- ---- ---- ---- .09730 -.00090 .09820 12300 ---- ---- ---- ---- .10570 -.00090 .10660 12400 ---- ---- ---- ---- .11420 -.00100 .11520 12500 ---- ---- ---- ---- .12290 -.00100 .12390 12600 ---- ---- ---- ---- .13170 -.00100 .13270 12700 ---- ---- ---- ---- .14050 -.00100 .14150 12800 ---- ---- ---- ---- .14940 -.00110 .15050 12900 ---- ---- ---- ---- .15840 -.00110 .15950 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00350 .00000 .00350 09500 ---- ---- ---- ---- .00390 -.00010 .00400 09600 ---- ---- ---- ---- .00440 -.00010 .00450 09700 ---- ---- ---- ---- .00500 -.00010 .00510 09800 ---- ---- ---- ---- .00560 -.00010 .00570 09900 ---- ---- ---- ---- .00640 -.00010 .00650 10000 ---- ---- ---- ---- .00720 -.00010 .00730 10100 ---- ---- ---- ---- .00810 -.00020 .00830 10200 ---- ---- ---- ---- .00920 -.00020 .00940 10300 ---- ---- ---- ---- .01040 -.00020 .01060 10350 ---- ---- ---- ---- .01110 -.00020 .01130 10400 ---- ---- ---- ---- .01180 -.00020 .01200 10450 ---- ---- ---- ---- .01260 -.00020 .01280 10500 ---- ---- ---- ---- .01340 -.00030 .01370 10550 ---- ---- ---- ---- .01430 -.00020 .01450 10600 ---- ---- ---- ---- .01520 -.00030 .01550 10650 ---- ---- ---- ---- .01620 -.00030 .01650 10700 ---- ---- ---- ---- .01730 -.00030 .01760 10750 ---- ---- ---- ---- .01840 -.00030 .01870 10800 ---- ---- ---- ---- .01960 -.00030 .01990 10850 ---- ---- ---- ---- .02090 -.00030 .02120 10900 ---- ---- ---- ---- .02220 -.00040 .02260 10950 ---- ---- ---- ---- .02370 -.00040 .02410 11000 ---- ---- ---- ---- .02530 -.00040 .02570 11050 ---- ---- ---- ---- .02690 -.00050 .02740 11100 ---- ---- ---- ---- .02870 -.00040 .02910 11150 ---- ---- ---- ---- .03050 -.00050 .03100 11200 ---- ---- ---- ---- .03250 -.00050 .03300 11250 ---- ---- ---- ---- .03460 -.00050 .03510 11300 ---- ---- ---- ---- .03680 -.00050 .03730 11350 ---- ---- ---- ---- .03910 -.00050 .03960 11400 ---- ---- ---- ---- .04150 -.00060 .04210 11450 ---- ---- ---- ---- .04410 -.00060 .04470 11500 ---- ---- ---- ---- .04670 -.00070 .04740 11550 ---- ---- ---- ---- .04950 -.00070 .05020 11600 ---- ---- ---- ---- .05240 -.00070 .05310 11650 ---- ---- ---- ---- .05540 -.00070 .05610 11700 ---- ---- ---- ---- .05850 -.00080 .05930 11750 ---- ---- ---- ---- .06180 -.00070 .06250 11800 ---- ---- ---- ---- .06510 -.00080 .06590 11850 ---- ---- ---- ---- .06860 -.00070 .06930 11900 ---- ---- ---- ---- .07210 -.00080 .07290 11950 ---- ---- ---- ---- .07570 -.00080 .07650 12000 ---- ---- ---- ---- .07950 -.00080 .08030 12100 ---- ---- ---- ---- .08710 -.00090 .08800 12200 ---- ---- ---- ---- .09510 -.00090 .09600 12300 ---- ---- ---- ---- .10330 -.00090 .10420 12400 ---- ---- ---- ---- .11160 -.00090 .11250 12500 ---- ---- ---- ---- .12010 -.00090 .12100 12600 ---- ---- ---- ---- .12870 -.00100 .12970 12700 ---- ---- ---- ---- .13740 -.00100 .13840 12800 ---- ---- ---- ---- .14620 -.00100 .14720 12900 ---- ---- ---- ---- .15500 -.00100 .15600 13000 ---- ---- ---- ---- .16390 -.00100 .16490 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00530 -.00010 .00540 09700 ---- ---- ---- ---- .00590 -.00010 .00600 09800 ---- ---- ---- ---- .00660 -.00010 .00670 09900 ---- ---- ---- ---- .00730 -.00020 .00750 10000 ---- ---- ---- ---- .00820 -.00010 .00830 10100 ---- ---- ---- ---- .00910 -.00020 .00930 10200 ---- ---- ---- ---- .01020 -.00020 .01040 10300 ---- ---- ---- ---- .01140 -.00030 .01170 10400 ---- ---- ---- ---- .01280 -.00030 .01310 10500 ---- ---- ---- ---- .01440 -.00030 .01470 10550 ---- ---- ---- ---- .01530 -.00020 .01550 10600 ---- ---- ---- ---- .01620 -.00030 .01650 10650 ---- ---- ---- ---- .01720 -.00030 .01750 10700 ---- ---- ---- ---- .01820 -.00040 .01860 10750 ---- ---- ---- ---- .01940 -.00030 .01970 10800 ---- ---- ---- ---- .02060 -.00030 .02090 10850 ---- ---- ---- ---- .02180 -.00040 .02220 10900 ---- ---- ---- ---- .02320 -.00030 .02350 10950 ---- ---- ---- ---- .02460 -.00040 .02500 11000 ---- ---- ---- ---- .02610 -.00040 .02650 11050 ---- ---- ---- ---- .02770 -.00040 .02810 11100 ---- ---- ---- ---- .02940 -.00050 .02990 11150 ---- ---- ---- ---- .03120 -.00050 .03170 11200 ---- ---- ---- ---- .03310 -.00050 .03360 11250 ---- ---- ---- ---- .03510 -.00050 .03560 11300 ---- ---- ---- ---- .03720 -.00050 .03770 11350 ---- ---- ---- ---- .03940 -.00050 .03990 11400 ---- ---- ---- ---- .04170 -.00060 .04230 11450 ---- ---- ---- ---- .04410 -.00060 .04470 11500 ---- ---- ---- ---- .04670 -.00060 .04730 11550 ---- ---- ---- ---- .04930 -.00060 .04990 11600 ---- ---- ---- ---- .05210 -.00060 .05270 11650 ---- ---- ---- ---- .05490 -.00070 .05560 11700 ---- ---- ---- ---- .05790 -.00070 .05860 11750 ---- ---- ---- ---- .06100 -.00070 .06170 11800 ---- ---- ---- ---- .06420 -.00070 .06490 11850 ---- ---- ---- ---- .06750 -.00070 .06820 11900 ---- ---- ---- ---- .07090 -.00080 .07170 11950 ---- ---- ---- ---- .07440 -.00080 .07520 12000 ---- ---- ---- ---- .07800 -.00080 .07880 12050 ---- ---- ---- ---- .08160 -.00090 .08250 12100 ---- ---- ---- ---- .08540 -.00080 .08620 12200 ---- ---- ---- ---- .09310 -.00090 .09400 12300 ---- ---- ---- ---- .10110 -.00090 .10200 12400 ---- ---- ---- ---- .10920 -.00090 .11010 12500 ---- ---- ---- ---- .11750 -.00100 .11850 12600 ---- ---- ---- ---- .12600 -.00090 .12690 12700 ---- ---- ---- ---- .13450 -.00100 .13550 12800 ---- ---- ---- ---- .14310 -.00100 .14410 12900 ---- ---- ---- ---- .15180 -.00090 .15270 13000 ---- ---- ---- ---- .16050 -.00100 .16150 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07790B ---- .07790B .07100 +.00150 .06950 10350 ---- .07290B ---- .07290B .06600 +.00140 .06460 10400 ---- .06790B ---- .06790B .06100 +.00140 .05960 10450 ---- .06290B ---- .06290B .05600 +.00140 .05460 10500 ---- .05790B ---- .05790B .05100 +.00140 .04960 10550 ---- .05290B ---- .05290B .04600 +.00140 .04460 10600 ---- .04790B ---- .04790B .04100 +.00140 .03960 10650 ---- .04290B ---- .04290B .03600 +.00140 .03460 10700 ---- .03790B ---- .03790B .03100 +.00140 .02960 10750 ---- .03290B ---- .03290B .02600 +.00140 .02460 10775 ---- .03040B ---- .03040B .02350 +.00140 .02210 10800 ---- .02790B ---- .02790B .02100 +.00140 .01960 10825 ---- .02540B ---- .02540B .01850 +.00130 .01720 10850 ---- .02290B ---- .02290B .01600 +.00120 .01480 10875 ---- .02040B ---- .02040B .01350 +.00100 .01250 10900 ---- .01790B .01010A .01790B .01110 +.00080 .01030 10925 ---- .01540B .00770A .00770A .00880 +.00060 .00820 3 10950 ---- .01300B .00550A .01300B .00660 +.00030 .00630 127 10975 ---- .01060B .00370A .01060B .00460 -.00010 .00470 63 11000 ---- .00840B .00230A .00230A .00300 -.00040 .00340 201 11025 ---- .00630B .00130A .00130A .00180 -.00050 .00230 11050 ---- .00440B .00070A .00070A .00090 -.00060 .00150 10 34 11075 ---- .00280B .00030A .00280B .00045 -.00045 .00090 4 11100 ---- .00170B .00015A .00170B .00015 -.00035 .00050 60 11125 ---- .00080B .00010A .00080B .00005 -.00025 .00030 11150 ---- .00045B .00010A .00045B CAB -.00020 .00020 1 11175 ---- .00020B .00005A .00020B CAB -.00010 .00010 1 11200 ---- .00010B ---- .00010B CAB -.00005 .00005 2 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10350 ---- .07750B ---- .07750B .07050 +.00130 .06920 10400 ---- .07250B ---- .07250B .06550 +.00130 .06420 10450 ---- .06760B ---- .06760B .06060 +.00130 .05930 10500 ---- .06260B ---- .06260B .05560 +.00130 .05430 10550 ---- .05770B ---- .05770B .05070 +.00130 .04940 10600 ---- .05270B ---- .05270B .04580 +.00120 .04460 10650 ---- .04780B ---- .04780B .04090 +.00110 .03980 10700 ---- .04290B ---- .04290B .03620 +.00120 .03500 10750 ---- .03810B ---- .03810B .03150 +.00110 .03040 10800 ---- .03340B .02580A .02580A .02690 +.00090 .02600 10825 ---- .03110B .02370A .02370A .02470 +.00090 .02380 10850 ---- .02880B .02160A .02160A .02260 +.00080 .02180 10875 ---- .02660B .01960A .01960A .02050 +.00070 .01980 10900 ---- .02440B .01760A .01760A .01850 +.00070 .01780 10925 ---- .02230B .01570A .01570A .01660 +.00060 .01600 10950 ---- .02020B .01400A .01400A .01480 +.00050 .01430 10975 ---- .01830B .01230A .01230A .01310 +.00050 .01260 11000 ---- .01640B .01070A .01070A .01140 +.00030 .01110 11025 ---- .01460B .00930A .00930A .00990 +.00020 .00970 11050 ---- .01290B .00800A .00800A .00850 +.00020 .00830 11075 ---- .01130B .00680A .00680A .00730 +.00010 .00720 11100 ---- .00980B .00580A .00580A .00620 +.00010 .00610 11125 .00700 .00840B .00480A .00480A .00520 .00000 50 .00520 11150 ---- .00720B .00400A .00400A .00430 .00000 .00430 11175 .00500 .00610B .00330A .00330A .00350 -.00010 50 .00360 11200 ---- .00510B .00270A .00270A .00290 -.00010 .00300 11225 ---- .00420B .00220A .00220A .00240 -.00010 .00250 11250 ---- .00350B .00180A .00180A .00190 -.00010 .00200 11275 ---- .00280B .00150A .00150A .00150 -.00020 .00170 11300 ---- .00230B .00120A .00230B .00120 -.00010 .00130 11350 ---- .00150B .00080A .00150B .00080 -.00010 .00090 11400 ---- .00090B .00050A .00090B .00050 -.00010 .00060 11450 ---- .00050B .00030A .00050B .00030 -.00010 .00040 11500 ---- .00030B ---- .00030B .00020 -.00005 .00025 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00010A .00010A CAB -.00020 .00020 10875 .00010 .00010 .00010 .00010 .00005 -.00035 1 .00040 26 10900 .00030 .00030 .00010 .00010 .00015 -.00055 2 .00070 3 10925 ---- ---- .00015A .00015A .00030 -.00080 1 .00110 1 6 10950 ---- ---- .00020A .00020A .00060 -.00110 .00170 152 10975 .00045 .00045 .00040A .00130B .00110 -.00150 2 .00260 1 27 11000 ---- ---- .00070A .00070A .00200 -.00180 .00380 71 11025 ---- ---- .00120A .00120A .00330 -.00190 .00520 11050 .00370 .00370 .00210A .00210A .00490 -.00200 1 .00690 3 11075 ---- ---- .00320A .00320A .00690 -.00190 .00880 11100 ---- ---- .00450A .00450A .00920 -.00170 .01090 11125 ---- ---- .00610A .00610A .01160 -.00160 .01320 11150 ---- ---- .00790A .00790A .01400 -.00160 .01560 11175 ---- ---- .01000A .01000A .01650 -.00150 .01800 11200 ---- ---- .01230A .01230A .01900 -.00140 .02040 11225 ---- ---- .01470A .01470A .02150 -.00140 .02290 11250 ---- ---- .01720A .01720A .02400 -.00140 .02540 11275 ---- ---- .01960A .01960A .02650 -.00140 .02790 11300 ---- ---- .02210A .02210A .02900 -.00140 .03040 11325 ---- ---- .02460A .02460A .03150 -.00140 .03290 11350 ---- ---- .02710A .02710A .03400 -.00140 .03540 11375 ---- ---- .02960A .02960A .03650 -.00140 .03790 11400 ---- ---- .03210A .03210A .03900 -.00140 .04040 11425 ---- ---- .03460A .03460A .04150 -.00140 .04290 11450 ---- ---- .03710A .03710A .04400 -.00140 .04540 11475 ---- ---- .03960A .03960A .04650 -.00140 .04790 11500 ---- ---- .04200A .04200A .04900 -.00140 .05040 11550 ---- ---- .04700A .04700A .05400 -.00140 .05540 11600 ---- ---- .05200A .05200A .05900 -.00140 .06040 11650 ---- ---- .05700A .05700A .06400 -.00140 .06540 11700 ---- ---- .06200A .06200A .06900 -.00130 .07030 11750 ---- ---- .06700A .06700A .07400 -.00130 .07530 11800 ---- ---- .07200A .07200A .07900 -.00130 .08030 11850 ---- ---- .07700A .07700A .08400 -.00130 .08530 11900 ---- ---- .08200A .08200A .08890 -.00140 .09030 11950 ---- ---- .08700A .08700A .09390 -.00140 .09530 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00020A .00020A .00020 -.00015 .00035 10650 ---- ---- .00025A .00025A .00035 -.00015 .00050 10700 ---- ---- .00040A .00040A .00050 -.00030 .00080 10750 ---- ---- .00060A .00060A .00080 -.00030 .00110 10800 ---- ---- .00090A .00090A .00130 -.00040 .00170 10825 ---- ---- .00110A .00110A .00160 -.00040 .00200 10850 ---- ---- .00130A .00130A .00190 -.00050 .00240 10875 ---- ---- .00160A .00160A .00230 -.00060 .00290 10900 ---- ---- .00190A .00190A .00280 -.00070 .00350 10925 ---- ---- .00230A .00230A .00340 -.00070 .00410 10950 ---- .00490B .00270A .00490B .00410 -.00070 .00480 10975 ---- .00580B .00320A .00580B .00480 -.00090 .00570 11000 ---- .00680B .00380A .00380A .00570 -.00100 .00670 11025 ---- .00790B .00450A .00790B .00660 -.00110 .00770 11050 ---- ---- .00530A .00530A .00770 -.00120 .00890 11075 ---- ---- .00620A .00620A .00900 -.00120 .01020 11100 ---- ---- .00720A .00720A .01030 -.00130 .01160 11125 ---- ---- .00830A .00830A .01180 -.00140 .01320 11150 ---- ---- .00960A .00960A .01350 -.00130 .01480 11175 ---- ---- .01100A .01100A .01520 -.00140 .01660 11200 ---- ---- .01250A .01250A .01700 -.00150 .01850 11225 ---- ---- .01410A .01410A .01900 -.00150 .02050 11250 ---- ---- .01580A .01580A .02100 -.00150 .02250 11275 ---- ---- .01770A .01770A .02310 -.00150 .02460 11300 ---- ---- .01960A .01960A .02530 -.00150 .02680 11350 ---- ---- .02370A .02370A .02990 -.00140 .03130 11400 ---- ---- .02810A .02810A .03450 -.00150 .03600 11450 ---- ---- .03270A .03270A .03930 -.00140 .04070 11500 ---- ---- .03740A .03740A .04420 -.00140 .04560 11550 ---- ---- .04230A .04230A .04910 -.00140 .05050 11600 ---- ---- .04710A .04710A .05400 -.00140 .05540 11650 ---- ---- .05200A .05200A .05900 -.00130 .06030 11700 ---- ---- .05700A .05700A .06390 -.00140 .06530 11750 ---- ---- .06190A .06190A .06890 -.00130 .07020 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07790B ---- .07790B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06300B ---- .06300B .05590 +.00140 .05450 10500 ---- .05800B ---- .05800B .05090 +.00140 .04950 10550 ---- .05300B ---- .05300B .04590 +.00140 .04450 10600 ---- .04790B ---- .04790B .04090 +.00140 .03950 10650 ---- .04300B ---- .04300B .03590 +.00130 .03460 10700 ---- .03800B ---- .03800B .03100 +.00130 .02970 10750 ---- .03300B ---- .03300B .02600 +.00120 .02480 10775 ---- .03050B ---- .03050B .02360 +.00120 .02240 10800 ---- .02810B ---- .02810B .02120 +.00110 .02010 10825 ---- .02560B .01770A .01770A .01880 +.00100 .01780 10850 ---- .02320B .01550A .01550A .01650 +.00090 .01560 10875 ---- .02080B .01320A .01320A .01420 +.00070 .01350 10900 ---- .01850B .01110A .01110A .01210 +.00060 .01150 10925 ---- .01620B .00920A .01620B .01000 +.00040 .00960 10950 ---- .01400B .00740A .01400B .00820 +.00030 .00790 10975 ---- .01190B .00580A .01190B .00650 +.00010 .00640 11000 ---- .00990B .00440A .00440A .00510 .00000 .00510 11025 ---- .00810B .00330A .00330A .00380 -.00020 .00400 11050 ---- .00650B .00240A .00240A .00280 -.00020 .00300 100 11075 ---- .00500B .00170A .00170A .00200 -.00020 .00220 50 11100 ---- .00380B .00120A .00120A .00130 -.00030 .00160 11125 ---- .00280B .00080A .00280B .00090 -.00020 .00110 11150 ---- .00200B .00060A .00200B .00060 -.00020 .00080 11175 ---- .00140B .00035A .00140B .00040 -.00020 .00060 11200 ---- .00090B .00025A .00090B .00025 -.00015 .00040 11225 ---- .00060B .00020A .00060B .00015 -.00015 .00030 150 11250 ---- .00035B .00015A .00035B .00010 -.00010 .00020 50 11275 ---- .00020B .00010A .00020B .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 100 11325 ---- .00010B ---- .00010B CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00010A .00010A .00010 -.00015 .00025 10775 ---- ---- .00010A .00010A .00015 -.00020 .00035 10800 ---- ---- .00015A .00015A .00020 -.00030 .00050 10825 ---- ---- .00020A .00020A .00035 -.00035 .00070 10850 ---- ---- .00030A .00030A .00050 -.00050 .00100 10875 ---- ---- .00040A .00040A .00080 -.00060 .00140 10900 ---- ---- .00060A .00060A .00110 -.00080 .00190 10925 ---- ---- .00080A .00080A .00160 -.00090 .00250 10950 ---- .00340B .00120A .00340B .00220 -.00110 .00330 90 10975 ---- .00440B .00150A .00440B .00300 -.00130 .00430 24 11000 ---- ---- .00210A .00210A .00410 -.00130 .00540 11025 ---- ---- .00280A .00280A .00530 -.00150 .00680 11050 ---- ---- .00370A .00370A .00680 -.00160 .00840 11075 ---- ---- .00470A .00470A .00850 -.00160 .01010 11100 ---- ---- .00600A .00600A .01030 -.00170 .01200 11125 ---- .01410B .00750A .00750A .01240 -.00160 .01400 11150 ---- ---- .00920A .00920A .01460 -.00160 .01620 50 11175 ---- ---- .01100A .01100A .01690 -.00150 .01840 11200 ---- ---- .01310A .01310A .01920 -.00160 .02080 11225 ---- ---- .01520A .01520A .02160 -.00150 .02310 11250 ---- ---- .01750A .01750A .02410 -.00140 .02550 11275 ---- ---- .01980A .01980A .02650 -.00150 .02800 11300 ---- ---- .02220A .02220A .02900 -.00140 .03040 11325 ---- ---- .02460A .02460A .03150 -.00140 .03290 11350 ---- ---- .02700A .02700A .03390 -.00150 .03540 11400 ---- ---- .03200A .03200A .03890 -.00140 .04030 11450 ---- ---- .03690A .03690A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05190A .05190A .05890 -.00140 .06030 11650 ---- ---- .05690A .05690A .06390 -.00140 .06530 11700 ---- ---- .06180A .06180A .06890 -.00140 .07030 11750 ---- ---- .06680A .06680A .07390 -.00140 .07530 11800 ---- ---- .07180A .07180A .07890 -.00140 .08030 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .07780B ---- .07780B .07080 +.00140 .06940 10350 ---- .07290B ---- .07290B .06580 +.00140 .06440 10400 ---- .06790B ---- .06790B .06080 +.00140 .05940 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05290B ---- .05290B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04090 +.00130 .03960 10650 ---- .04300B ---- .04300B .03600 +.00130 .03470 10700 ---- .03800B ---- .03800B .03110 +.00120 .02990 10750 ---- .03310B ---- .03310B .02630 +.00110 .02520 10775 ---- .03070B ---- .03070B .02400 +.00110 .02290 10800 ---- .02830B .02060A .02060A .02170 +.00100 .02070 10825 ---- .02590B .01840A .01840A .01940 +.00080 .01860 10850 ---- .02360B .01620A .01620A .01720 +.00070 .01650 10875 ---- .02150B .01420A .01420A .01510 +.00060 .01450 10900 ---- .01920B .01230A .01230A .01310 +.00050 .01260 10925 ---- .01700B .01050A .01050A .01130 +.00050 .01080 10950 ---- .01490B .00880A .00880A .00950 +.00030 .00920 10975 ---- .01300B .00730A .00730A .00800 +.00030 .00770 11000 ---- .01110B .00590A .00590A .00650 +.00010 .00640 11025 ---- .00940B .00480A .00480A .00520 .00000 .00520 11050 ---- .00790B .00380A .00380A .00410 -.00010 .00420 11075 ---- .00640B .00300A .00300A .00320 -.00010 .00330 11100 ---- .00520B .00230A .00230A .00250 -.00010 .00260 11125 ---- .00410B .00170A .00170A .00190 -.00020 .00210 11150 ---- .00320B .00130A .00130A .00140 -.00020 .00160 11175 ---- .00250B .00100A .00250B .00100 -.00020 .00120 11200 ---- .00190B .00070A .00190B .00080 -.00010 .00090 11225 ---- .00140B .00050A .00140B .00060 -.00010 .00070 11250 ---- .00100B .00040A .00100B .00040 -.00010 .00050 11300 ---- .00050B .00025A .00050B .00025 -.00005 .00030 11350 ---- .00025B ---- .00025B .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 10700 ---- ---- .00015A .00015A .00020 -.00015 .00035 500 10750 ---- ---- .00025A .00025A .00040 -.00030 .00070 10775 ---- ---- .00035A .00035A .00050 -.00040 .00090 10800 ---- ---- .00045A .00045A .00070 -.00050 .00120 10825 ---- ---- .00060A .00060A .00100 -.00050 .00150 10850 ---- ---- .00080A .00080A .00130 -.00060 .00190 10875 ---- ---- .00100A .00100A .00170 -.00070 .00240 10900 ---- ---- .00130A .00130A .00220 -.00080 .00300 10925 ---- ---- .00170A .00170A .00280 -.00090 .00370 10950 ---- ---- .00220A .00220A .00360 -.00100 .00460 10975 ---- .00570B .00270A .00570B .00450 -.00110 .00560 11000 ---- ---- .00340A .00340A .00550 -.00130 .00680 11025 ---- ---- .00420A .00420A .00670 -.00140 .00810 11050 ---- ---- .00510A .00510A .00810 -.00150 .00960 11075 ---- ---- .00620A .00620A .00970 -.00150 .01120 11100 ---- ---- .00740A .00740A .01150 -.00150 .01300 11125 ---- ---- .00880A .00880A .01340 -.00150 .01490 11150 ---- ---- .01040A .01040A .01540 -.00150 .01690 11175 ---- ---- .01210A .01210A .01750 -.00160 .01910 11200 ---- ---- .01400A .01400A .01970 -.00160 .02130 11225 ---- ---- .01600A .01600A .02200 -.00150 .02350 11250 ---- ---- .01810A .01810A .02440 -.00150 .02590 11300 ---- ---- .02260A .02260A .02920 -.00140 .03060 11350 ---- ---- .02730A .02730A .03400 -.00150 .03550 11400 ---- ---- .03210A .03210A .03900 -.00140 .04040 11450 ---- ---- .03700A .03700A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00130 .05520 11600 ---- ---- .05180A .05180A .05880 -.00140 .06020 11650 ---- ---- .05680A .05680A .06380 -.00140 .06520 11700 ---- ---- .06180A .06180A .06880 -.00140 .07020 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .07790B ---- .07790B .07580 +.00620 .06960 10350 ---- .07290B ---- .07290B .07080 +.00620 .06460 10400 ---- .06790B ---- .06790B .06580 +.00620 .05960 10450 ---- .06290B ---- .06290B .06080 +.00620 .05460 10500 ---- .05790B ---- .05790B .05580 +.00620 .04960 10550 ---- .05290B ---- .05290B .05080 +.00620 .04460 10600 ---- .04790B ---- .04790B .04580 +.00620 .03960 10650 ---- .04290B ---- .04290B .04080 +.00620 .03460 10700 ---- .03790B ---- .03790B .03580 +.00620 .02960 10750 ---- .03290B ---- .03290B .03080 +.00620 .02460 10775 ---- .03040B ---- .03040B .02830 +.00620 .02210 10800 ---- .02790B ---- .02790B .02580 +.00620 .01960 10825 ---- .02540B ---- .02540B .02330 +.00620 .01710 10850 ---- .02290B ---- .02290B .02080 +.00620 .01460 10875 ---- .02040B ---- .02040B .01830 +.00620 .01210 10900 ---- .01790B ---- .01790B .01580 +.00610 .00970 10925 ---- .01540B ---- .01540B .01330 +.00580 .00750 10950 ---- .01290B ---- .01290B .01080 +.00540 .00540 1 10975 ---- .01040B ---- .01040B .00830 +.00460 .00370 11000 ---- .00790B ---- .00790B .00580 +.00350 .00230 1 3 11025 ---- .00540B .00090A .00540B .00330 +.00200 .00130 87 81 11050 ---- .00310B .00010A .00310B .00080 +.00010 .00070 9 11075 ---- .00130B .00005A .00130B .00000 -.00030 .00030 11100 ---- .00035B .00005A .00035B .00000 -.00015 .00015 11125 ---- .00010B ---- .00010B .00000 -.00005 .00005 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 36 10900 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 10925 ---- ---- .00005A .00005A .00000 -.00040 .00040 10950 .00020 .00020 .00005A .00005A .00000 -.00080 800 .00080 10975 ---- ---- .00005A .00005A .00000 -.00160 .00160 11000 .00170 .00170 .00005A .00005A .00000 -.00270 2 .00270 2 4 11025 ---- ---- .00005A .00005A .00000 -.00420 .00420 11050 .00020 .00020 .00005A .00005A .00000 -.00600 6 .00600 11075 ---- ---- .00160A .00160A .00170 -.00650 .00820 11100 ---- ---- .00320A .00320A .00420 -.00630 .01050 11125 ---- ---- .00500A .00500A .00670 -.00620 .01290 11150 ---- ---- .00720A .00720A .00920 -.00620 .01540 11175 ---- ---- .00970A .00970A .01170 -.00620 .01790 11200 ---- ---- .01210A .01210A .01420 -.00620 .02040 11225 ---- ---- .01460A .01460A .01670 -.00620 .02290 11250 ---- ---- .01710A .01710A .01920 -.00620 .02540 11300 ---- ---- .02210A .02210A .02420 -.00620 .03040 11350 ---- ---- .02710A .02710A .02920 -.00620 .03540 11400 ---- ---- .03210A .03210A .03420 -.00620 .04040 11450 ---- ---- .03710A .03710A .03920 -.00620 .04540 11500 ---- ---- .04210A .04210A .04420 -.00620 .05040 11550 ---- ---- .04710A .04710A .04920 -.00620 .05540 11600 ---- ---- .05210A .05210A .05420 -.00620 .06040 11650 ---- ---- .05710A .05710A .05920 -.00620 .06540 11700 ---- ---- .06210A .06210A .06420 -.00620 .07040 11750 ---- ---- .06710A .06710A .06920 -.00620 .07540 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .07800B ---- .07800B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06300B ---- .06300B .05590 +.00140 .05450 10500 ---- .05800B ---- .05800B .05090 +.00140 .04950 10550 ---- .05300B ---- .05300B .04600 +.00140 .04460 10600 ---- .04800B ---- .04800B .04100 +.00140 .03960 10650 ---- .04300B ---- .04300B .03600 +.00140 .03460 10700 ---- .03800B ---- .03800B .03100 +.00130 .02970 10750 ---- .03300B ---- .03300B .02600 +.00130 .02470 10775 ---- .03050B ---- .03050B .02350 +.00120 .02230 10800 ---- .02810B ---- .02810B .02110 +.00120 .01990 10825 ---- .02560B ---- .02560B .01860 +.00110 .01750 10850 ---- .02310B ---- .02310B .01620 +.00090 .01530 10875 ---- .02070B .01290A .02070B .01390 +.00080 .01310 10900 ---- .01830B .01070A .01830B .01170 +.00070 .01100 10925 ---- .01590B .00860A .01590B .00960 +.00050 .00910 10950 ---- .01380B .00670A .01380B .00770 +.00030 .00740 10975 ---- .01150B .00510A .00510A .00590 .00000 .00590 11000 ---- .00940B .00380A .00380A .00440 -.00020 .00460 11025 ---- .00750B .00270A .00270A .00310 -.00030 .00340 11050 .00310 .00590B .00180A .00180A .00210 -.00040 1 .00250 11075 ---- .00440B .00120A .00120A .00140 -.00040 .00180 11100 .00190 .00320B .00080A .00220B .00090 -.00040 1 .00130 11125 ---- .00220B .00045A .00220B .00060 -.00030 .00090 11150 ---- .00150B .00030A .00150B .00035 -.00025 .00060 11175 ---- .00090B .00020A .00090B .00020 -.00020 .00040 11200 ---- .00060B .00015A .00060B .00010 -.00015 .00025 11225 ---- .00040B .00010A .00040B .00005 -.00010 .00015 11250 ---- .00020B ---- .00015B .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- .00010A .00010A .00010 -.00020 .00030 10825 ---- ---- .00015A .00015A .00015 -.00030 .00045 10850 ---- ---- .00015A .00015A .00025 -.00045 .00070 10875 ---- ---- .00020A .00020A .00045 -.00055 .00100 10900 ---- ---- .00030A .00030A .00070 -.00070 .00140 10925 ---- ---- .00045A .00045A .00110 -.00090 .00200 10950 ---- ---- .00070A .00070A .00170 -.00110 .00280 10975 ---- ---- .00110A .00110A .00240 -.00140 .00380 11000 ---- ---- .00160A .00160A .00340 -.00150 .00490 11025 ---- ---- .00230A .00230A .00460 -.00170 .00630 11050 ---- ---- .00310A .00310A .00610 -.00180 .00790 11075 ---- ---- .00410A .00410A .00790 -.00180 .00970 11100 ---- ---- .00540A .00540A .00990 -.00180 .01170 11125 ---- ---- .00690A .00690A .01210 -.00170 .01380 11150 ---- ---- .00870A .00870A .01430 -.00170 .01600 11175 ---- ---- .01060A .01060A .01670 -.00160 .01830 11200 ---- ---- .01270A .01270A .01910 -.00150 .02060 11225 ---- ---- .01490A .01490A .02150 -.00150 .02300 11250 ---- ---- .01730A .01730A .02400 -.00140 .02540 11300 ---- ---- .02210A .02210A .02900 -.00140 .03040 11350 ---- ---- .02700A .02700A .03400 -.00140 .03540 11400 ---- ---- .03190A .03190A .03900 -.00140 .04040 11450 ---- ---- .03700A .03700A .04400 -.00130 .04530 11500 ---- ---- .04190A .04190A .04900 -.00130 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05190A .05190A .05890 -.00140 .06030 11650 ---- ---- .05690A .05690A .06390 -.00140 .06530 11700 ---- ---- .06190A .06190A .06890 -.00140 .07030 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .07790B ---- .07790B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06600 +.00150 .06450 10400 ---- .06790B ---- .06790B .06100 +.00150 .05950 10450 ---- .06290B ---- .06290B .05600 +.00140 .05460 10500 ---- .05790B ---- .05790B .05100 +.00140 .04960 10550 ---- .05290B ---- .05290B .04600 +.00140 .04460 10600 ---- .04790B ---- .04790B .04100 +.00140 .03960 10650 ---- .04290B ---- .04290B .03600 +.00140 .03460 10700 ---- .03790B ---- .03790B .03100 +.00140 .02960 10750 ---- .03290B ---- .03290B .02600 +.00140 .02460 10775 ---- .03040B ---- .03040B .02350 +.00140 .02210 10800 ---- .02790B ---- .02790B .02100 +.00130 .01970 10825 ---- .02540B ---- .02540B .01850 +.00120 .01730 10850 ---- .02290B ---- .02290B .01610 +.00120 .01490 10875 ---- .02040B .01260A .02040B .01360 +.00090 .01270 10900 ---- .01800B .01030A .01800B .01130 +.00080 .01050 10925 ---- .01550B .00800A .01550B .00900 +.00050 .00850 10950 ---- .01310B .00590A .01310B .00700 +.00030 .00670 10975 ---- .01100B .00430A .00430A .00510 -.00010 .00520 11000 .00650 .00870B .00290A .00660B .00360 -.00030 1 .00390 1 11025 ---- .00660B .00180A .00180A .00230 -.00040 .00270 11050 ---- .00480B .00110A .00110A .00140 -.00040 .00180 11075 ---- .00330B .00060A .00330B .00080 -.00040 .00120 2 11100 ---- .00210B .00035A .00210B .00045 -.00035 .00080 11125 ---- .00120B .00020A .00120B .00020 -.00030 .00050 11150 ---- .00070B .00010A .00070B .00010 -.00020 .00030 11175 ---- .00035B .00010A .00035B .00005 -.00015 .00020 11200 ---- .00020B ---- .00020B CAB -.00010 .00010 11225 ---- .00010B ---- .00010B CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 10850 ---- ---- .00010A .00010A .00005 -.00030 .00035 10875 ---- ---- .00010A .00010A .00015 -.00045 .00060 10900 ---- ---- .00015A .00015A .00030 -.00060 .00090 10925 ---- ---- .00020A .00020A .00050 -.00090 .00140 1 1 10950 ---- ---- .00035A .00035A .00100 -.00110 .00210 10975 ---- ---- .00070A .00070A .00160 -.00150 .00310 11000 ---- ---- .00110A .00110A .00260 -.00170 .00430 11025 ---- ---- .00170A .00170A .00380 -.00180 .00560 11050 ---- ---- .00260A .00260A .00540 -.00180 .00720 11075 ---- ---- .00370A .00370A .00730 -.00180 .00910 11100 ---- ---- .00490A .00490A .00940 -.00180 .01120 11125 ---- ---- .00650A .00650A .01170 -.00170 .01340 11150 ---- ---- .00830A .00830A .01410 -.00160 .01570 11175 ---- ---- .01030A .01030A .01650 -.00160 .01810 11200 ---- ---- .01250A .01250A .01900 -.00150 .02050 11225 ---- ---- .01480A .01480A .02150 -.00140 .02290 11250 ---- ---- .01720A .01720A .02400 -.00140 .02540 11300 ---- ---- .02210A .02210A .02900 -.00140 .03040 11350 ---- ---- .02710A .02710A .03400 -.00140 .03540 11400 ---- ---- .03210A .03210A .03900 -.00140 .04040 11450 ---- ---- .03700A .03700A .04400 -.00140 .04540 11500 ---- ---- .04200A .04200A .04900 -.00140 .05040 11550 ---- ---- .04700A .04700A .05400 -.00140 .05540 11600 ---- ---- .05200A .05200A .05900 -.00130 .06030 11650 ---- ---- .05700A .05700A .06400 -.00130 .06530 11700 ---- ---- .06200A .06200A .06900 -.00130 .07030 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- .07790B ---- .07790B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 10500 ---- .05800B ---- .05800B .05090 +.00140 .04950 10550 ---- .05300B ---- .05300B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04090 +.00130 .03960 10650 ---- .04300B ---- .04300B .03590 +.00130 .03460 10700 ---- .03800B ---- .03800B .03100 +.00130 .02970 10750 ---- .03300B ---- .03300B .02610 +.00120 .02490 10775 ---- .03060B ---- .03060B .02360 +.00110 .02250 10800 ---- .02810B ---- .02810B .02120 +.00100 .02020 10825 ---- .02570B ---- .02570B .01890 +.00100 .01790 10850 ---- .02330B .01550A .02330B .01660 +.00090 .01570 10875 ---- .02090B .01340A .02090B .01440 +.00080 .01360 10900 ---- .01860B .01130A .01860B .01230 +.00060 .01170 10925 ---- .01630B .00940A .01630B .01030 +.00050 .00980 10950 ---- .01420B .00770A .01420B .00850 +.00040 .00810 10975 ---- .01210B .00610A .01210B .00690 +.00030 .00660 11000 ---- .01010B .00470A .00470A .00540 +.00010 .00530 11025 ---- .00840B .00360A .00360A .00410 -.00010 .00420 11050 ---- .00670B .00270A .00270A .00300 -.00030 .00330 11075 ---- .00530B .00200A .00200A .00220 -.00030 .00250 11100 ---- .00410B .00140A .00140A .00160 -.00020 .00180 11125 ---- .00300B .00100A .00300B .00110 -.00020 .00130 11150 ---- .00220B .00070A .00220B .00070 -.00020 .00090 11175 ---- .00160B .00045A .00160B .00050 -.00020 .00070 11200 ---- .00110B .00030A .00110B .00030 -.00020 .00050 11250 ---- .00050B .00015A .00050B .00015 -.00010 .00025 11300 ---- .00020B ---- .00020B .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00010A .00010A .00010 -.00020 .00030 10775 ---- ---- .00015A .00015A .00015 -.00025 .00040 10800 ---- ---- .00020A .00020A .00030 -.00030 .00060 10825 ---- ---- .00025A .00025A .00045 -.00035 .00080 10850 ---- ---- .00035A .00035A .00070 -.00050 .00120 10875 ---- ---- .00050A .00050A .00100 -.00060 .00160 10900 ---- ---- .00070A .00070A .00130 -.00080 .00210 10925 ---- ---- .00100A .00100A .00190 -.00090 .00280 10950 ---- .00360B .00130A .00360B .00250 -.00100 .00350 10975 ---- .00470B .00170A .00470B .00340 -.00110 .00450 11000 ---- ---- .00240A .00240A .00440 -.00130 .00570 11025 ---- ---- .00310A .00310A .00560 -.00150 .00710 11050 ---- ---- .00400A .00400A .00700 -.00170 .00870 11075 ---- ---- .00500A .00500A .00870 -.00160 .01030 11100 ---- .01220B .00630A .00630A .01060 -.00150 .01210 11125 ---- ---- .00770A .00770A .01260 -.00160 .01420 11150 ---- ---- .00940A .00940A .01470 -.00160 .01630 11175 ---- ---- .01130A .01130A .01700 -.00160 .01860 11200 ---- ---- .01320A .01320A .01930 -.00160 .02090 11250 ---- ---- .01760A .01760A .02410 -.00150 .02560 11300 ---- ---- .02220A .02220A .02900 -.00150 .03050 11350 ---- ---- .02710A .02710A .03390 -.00150 .03540 11400 ---- ---- .03200A .03200A .03890 -.00140 .04030 11450 ---- ---- .03700A .03700A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05190A .05190A .05890 -.00140 .06030 11650 ---- ---- .05680A .05680A .06390 -.00140 .06530 11700 ---- ---- ---- .06400A .06890 ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- ---- ---- .06970A .07070 ---- ---- 10350 ---- ---- ---- .06470A .06570 ---- ---- 10400 ---- ---- ---- .05980A .06080 ---- ---- 10450 ---- ---- ---- .05480A .05580 ---- ---- 10500 ---- ---- ---- .04990A .05090 ---- ---- 10550 ---- ---- ---- .04500A .04600 ---- ---- 10600 ---- ---- ---- .04010A .04110 ---- ---- 10650 ---- ---- ---- .03520A .03620 ---- ---- 10700 ---- ---- ---- .03050A .03150 ---- ---- 10750 ---- ---- ---- .02590A .02690 ---- ---- 10800 ---- ---- ---- .02150A .02240 ---- ---- 10825 ---- ---- ---- .01940A .02030 ---- ---- 10850 ---- ---- ---- .01740A .01820 ---- ---- 10875 ---- ---- ---- .01540A .01630 ---- ---- 10900 ---- ---- ---- .01360A .01440 ---- ---- 10925 ---- ---- ---- .01180A .01270 ---- ---- 10950 ---- ---- ---- .01020A .01100 ---- ---- 10975 ---- ---- ---- .00880A .00950 ---- ---- 11000 ---- ---- ---- .00750A .00810 ---- ---- 11025 ---- ---- ---- .00630A .00680 ---- ---- 11050 ---- ---- ---- .00530A .00570 ---- ---- 11075 ---- ---- ---- .00440A .00470 ---- ---- 11100 ---- ---- ---- .00360A .00380 ---- ---- 11125 ---- ---- ---- .00290A .00310 ---- ---- 11150 ---- ---- ---- .00230A .00250 ---- ---- 11175 ---- ---- ---- .00190A .00200 ---- ---- 11200 ---- ---- ---- .00150A .00160 ---- ---- 11250 ---- ---- ---- .00100A .00100 ---- ---- 11300 ---- ---- ---- .00060A .00060 ---- ---- 11350 ---- ---- ---- .00035A .00035 ---- ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00010 ---- ---- 10550 ---- ---- ---- .00015B .00015 ---- ---- 10600 ---- ---- ---- .00030B .00025 ---- ---- 10650 ---- ---- ---- .00045B .00035 ---- ---- 10700 ---- ---- ---- .00070B .00060 ---- ---- 10750 ---- ---- ---- .00120B .00100 ---- ---- 10800 ---- ---- ---- .00190B .00150 ---- ---- 10825 ---- ---- ---- .00240B .00190 ---- ---- 10850 ---- ---- ---- .00290B .00230 ---- ---- 10875 ---- ---- ---- .00360B .00280 ---- ---- 10900 ---- ---- ---- .00430B .00350 ---- ---- 10925 ---- ---- ---- .00520B .00420 ---- ---- 10950 ---- ---- ---- .00610B .00510 ---- ---- 10975 ---- ---- ---- .00720B .00600 ---- ---- 11000 ---- ---- ---- .00850B .00710 ---- ---- 11025 ---- ---- ---- .00980B .00830 ---- ---- 11050 ---- ---- ---- .01130B .00970 ---- ---- 11075 ---- ---- ---- .00840A .01120 ---- ---- 11100 ---- ---- ---- .00980A .01280 ---- ---- 11125 ---- ---- ---- .01130A .01460 ---- ---- 11150 ---- ---- ---- .01300A .01640 ---- ---- 11175 ---- ---- ---- .01470A .01840 ---- ---- 11200 ---- ---- ---- .01660A .02050 ---- ---- 11250 ---- ---- ---- .02070A .02490 ---- ---- 11300 ---- ---- ---- .02500A .02950 ---- ---- 11350 ---- ---- ---- .02960A .03420 ---- ---- 11400 ---- ---- ---- .03430A .03910 ---- ---- 11450 ---- ---- ---- .03920A .04390 ---- ---- 11500 ---- ---- ---- .04410A .04890 ---- ---- 11550 ---- ---- ---- .04900A .05380 ---- ---- 11600 ---- ---- ---- .05390A .05880 ---- ---- 11650 ---- ---- ---- .05890A .06380 ---- ---- 11700 ---- ---- ---- .06390A .06870 ---- ---- WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07790B ---- .07790B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06290B ---- .06290B .05600 +.00150 .05450 10500 ---- .05790B ---- .05790B .05100 +.00140 .04960 10550 ---- .05290B ---- .05290B .04600 +.00140 .04460 10600 ---- .04790B ---- .04790B .04100 +.00140 .03960 10650 ---- .04290B ---- .04290B .03600 +.00140 .03460 10700 ---- .03790B ---- .03790B .03100 +.00140 .02960 10750 ---- .03290B ---- .03290B .02600 +.00140 .02460 10775 ---- .03040B ---- .03040B .02350 +.00130 .02220 10800 ---- .02790B ---- .02790B .02100 +.00130 .01970 10825 ---- .02540B ---- .02540B .01860 +.00120 .01740 10850 ---- .02290B ---- .02290B .01610 +.00100 .01510 10875 ---- .02050B ---- .02050B .01380 +.00100 .01280 10900 ---- .01800B .01040A .01800B .01150 +.00080 .01070 10925 ---- .01560B .00830A .01560B .00930 +.00050 .00880 10950 ---- .01330B .00630A .01330B .00730 +.00030 .00700 102 10975 ---- .01110B .00470A .00470A .00550 .00000 .00550 54 11000 ---- .00900B .00330A .00330A .00400 -.00020 .00420 95 11025 ---- .00700B .00230A .00230A .00270 -.00030 .00300 98 143 11050 ---- .00520B .00150A .00150A .00180 -.00040 .00220 100 142 11075 .00110 .00370B .00090A .00090A .00110 -.00040 1 .00150 98 142 11100 .00120 .00250B .00060A .00060A .00070 -.00030 1 .00100 99 178 11125 ---- .00160B .00030A .00160B .00035 -.00035 .00070 96 140 11150 ---- .00100B .00020A .00100B .00020 -.00020 .00040 43 11175 ---- .00060B .00015A .00060B .00010 -.00015 .00025 43 11200 ---- .00030B .00010A .00030B .00005 -.00010 .00015 43 11225 ---- .00015B ---- .00015B CAB -.00010 .00010 43 11250 ---- .00010B ---- .00010B CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 95 10650 ---- ---- ---- ---- CAB .00000 CAB 95 10700 ---- ---- ---- ---- CAB .00000 CAB 96 10750 ---- ---- ---- ---- CAB -.00005 .00005 129 10775 ---- ---- ---- ---- CAB -.00010 .00010 25 25 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 117 188 10825 ---- ---- .00010A .00010A .00010 -.00020 .00030 75 121 10850 ---- ---- .00010A .00010A .00015 -.00030 .00045 102 148 10875 ---- ---- .00015A .00015A .00030 -.00040 .00070 101 147 10900 ---- ---- .00020A .00020A .00050 -.00060 .00110 125 159 10925 .00100 .00100 .00035A .00090B .00080 -.00090 2 .00170 101 146 10950 ---- ---- .00060A .00060A .00130 -.00110 .00240 100 171 10975 .00090 .00230 .00090 .00210A .00200 -.00140 3 .00340 99 182 11000 ---- .00470B .00140A .00470B .00300 -.00160 .00460 99 165 11025 ---- .00620B .00210A .00620B .00420 -.00170 1 .00590 11050 ---- ---- .00300A .00300A .00580 -.00170 .00750 11075 ---- ---- .00410A .00410A .00760 -.00180 .00940 11100 ---- ---- .00530A .00530A .00960 -.00180 .01140 11125 ---- ---- .00690A .00690A .01190 -.00160 .01350 11150 ---- ---- .00860A .00860A .01420 -.00160 .01580 11175 ---- ---- .01060A .01060A .01660 -.00150 .01810 11200 ---- ---- .01260A .01260A .01900 -.00150 .02050 11225 ---- ---- .01500A .01500A .02150 -.00150 .02300 11250 ---- ---- .01730A .01730A .02400 -.00140 .02540 11275 ---- ---- .01970A .01970A .02650 -.00140 .02790 11300 ---- ---- .02220A .02220A .02900 -.00140 .03040 11325 ---- ---- .02460A .02460A .03150 -.00140 .03290 11350 ---- ---- .02710A .02710A .03400 -.00140 .03540 11375 ---- ---- .02960A .02960A .03650 -.00140 .03790 11400 ---- ---- .03210A .03210A .03900 -.00140 .04040 11425 ---- ---- .03450A .03450A .04150 -.00140 .04290 11450 ---- ---- .03700A .03700A .04400 -.00140 .04540 11500 ---- ---- .04200A .04200A .04900 -.00130 .05030 11550 ---- ---- .04700A .04700A .05400 -.00130 .05530 11600 ---- ---- .05200A .05200A .05890 -.00140 .06030 11650 ---- ---- .05700A .05700A .06390 -.00140 .06530 11700 ---- ---- .06200A .06200A .06890 -.00140 .07030 11750 ---- ---- .06700A .06700A .07390 -.00140 .07530 11800 ---- ---- .07200A .07200A .07890 -.00140 .08030 11850 ---- ---- .07700A .07700A .08390 -.00140 .08530 11900 ---- ---- .08200A .08200A .08890 -.00140 .09030 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07790B ---- .07790B .07090 +.00140 .06950 10350 ---- .07290B ---- .07290B .06590 +.00140 .06450 10400 ---- .06790B ---- .06790B .06090 +.00140 .05950 10450 ---- .06290B ---- .06290B .05590 +.00140 .05450 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05300B ---- .05300B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04090 +.00130 .03960 10650 ---- .04300B ---- .04300B .03590 +.00130 .03460 10700 ---- .03800B ---- .03800B .03100 +.00130 .02970 10750 ---- .03310B ---- .03310B .02610 +.00120 .02490 10775 ---- .03060B ---- .03060B .02370 +.00110 .02260 10800 ---- .02820B ---- .02820B .02130 +.00100 .02030 10825 ---- .02570B .01790A .02570B .01900 +.00100 .01800 10850 ---- .02330B .01570A .01570A .01680 +.00090 .01590 10875 ---- .02100B .01360A .02100B .01460 +.00080 .01380 10900 ---- .01870B .01150A .01150A .01250 +.00060 .01190 10925 ---- .01650B .00960A .00960A .01050 +.00040 .01010 10950 ---- .01440B .00800A .00800A .00870 +.00030 .00840 10975 ---- .01230B .00640A .00640A .00710 +.00020 .00690 46 46 11000 ---- .01040B .00510A .00510A .00570 +.00010 .00560 46 92 11025 ---- .00860B .00390A .00390A .00440 -.00010 .00450 45 45 11050 ---- .00700B .00300A .00300A .00340 -.00010 .00350 45 245 11075 ---- .00560B .00220A .00220A .00250 -.00020 .00270 45 95 11100 ---- .00440B .00160A .00160A .00180 -.00030 .00210 45 162 11125 ---- .00330B .00120A .00120A .00130 -.00020 .00150 45 45 11150 ---- .00250B .00090A .00250B .00090 -.00020 .00110 44 44 11175 ---- .00180B .00060A .00180B .00060 -.00020 .00080 44 44 11200 ---- .00130B .00040A .00130B .00045 -.00015 .00060 11225 ---- .00090B .00030A .00090B .00030 -.00010 .00040 11250 ---- .00060B .00020A .00060B .00020 -.00010 .00030 11275 ---- .00045B .00015A .00045B .00015 -.00005 .00020 11300 ---- .00025B ---- .00025B .00010 -.00005 .00015 11325 ---- .00015B ---- .00015B .00005 -.00005 .00010 11350 ---- .00010B ---- .00010B .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 4 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 50 50 10750 ---- ---- .00015A .00015A .00015 -.00025 .00040 82 120 10775 ---- ---- .00020A .00020A .00025 -.00025 .00050 48 48 10800 ---- ---- .00025A .00025A .00040 -.00030 .00070 47 47 10825 ---- ---- .00035A .00035A .00060 -.00040 .00100 47 47 10850 ---- ---- .00045A .00045A .00080 -.00050 .00130 47 47 10875 ---- ---- .00060A .00060A .00110 -.00060 .00170 47 47 10900 .00110 .00110 .00080A .00170B .00150 -.00080 1 .00230 47 47 10925 ---- ---- .00110A .00110A .00210 -.00090 .00300 156 101 10950 ---- .00400B .00160A .00400B .00280 -.00100 .00380 46 46 10975 ---- .00490B .00200A .00490B .00360 -.00120 .00480 11000 ---- .00620B .00260A .00620B .00470 -.00130 .00600 11025 ---- .00760B .00340A .00760B .00590 -.00150 .00740 11050 ---- ---- .00430A .00430A .00740 -.00150 .00890 131 11075 ---- ---- .00530A .00530A .00900 -.00160 .01060 11100 ---- ---- .00660A .00660A .01080 -.00160 .01240 11125 ---- ---- .00800A .00800A .01270 -.00170 .01440 11150 ---- ---- .00970A .00970A .01490 -.00160 .01650 11175 ---- ---- .01150A .01150A .01710 -.00160 .01870 11200 ---- ---- .01340A .01340A .01940 -.00150 .02090 11225 ---- ---- .01550A .01550A .02180 -.00150 .02330 11250 ---- ---- .01770A .01770A .02420 -.00140 .02560 11275 ---- ---- .02000A .02000A .02660 -.00150 .02810 11300 ---- ---- .02230A .02230A .02900 -.00150 .03050 11325 ---- ---- .02470A .02470A .03150 -.00140 .03290 11350 ---- ---- .02710A .02710A .03400 -.00140 .03540 11400 ---- ---- .03200A .03200A .03890 -.00150 .04040 11450 ---- ---- .03690A .03690A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05390 -.00140 .05530 11600 ---- ---- .05180A .05180A .05890 -.00140 .06030 11650 ---- ---- .05680A .05680A .06390 -.00140 .06530 11700 ---- ---- .06180A .06180A .06890 -.00140 .07030 11750 ---- ---- .06690A .06690A .07390 -.00130 .07520 11800 ---- ---- .07180A .07180A .07890 -.00130 .08020 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- .07780B ---- .07780B .07080 +.00140 .06940 10350 ---- .07280B ---- .07280B .06580 +.00140 .06440 10400 ---- .06790B ---- .06790B .06080 +.00140 .05940 10450 ---- .06290B ---- .06290B .05580 +.00140 .05440 10500 ---- .05790B ---- .05790B .05090 +.00140 .04950 10550 ---- .05290B ---- .05290B .04590 +.00140 .04450 10600 ---- .04800B ---- .04800B .04100 +.00140 .03960 10650 ---- .04300B ---- .04300B .03610 +.00130 .03480 10700 ---- .03810B ---- .03810B .03120 +.00120 .03000 10750 ---- .03320B ---- .03320B .02650 +.00110 .02540 10775 ---- .03080B .02300A .02300A .02410 +.00100 .02310 10800 ---- .02840B .02080A .02080A .02190 +.00100 .02090 10825 ---- .02610B .01860A .01860A .01970 +.00090 .01880 10850 ---- .02380B .01650A .01650A .01750 +.00080 .01670 10875 ---- .02160B .01460A .01460A .01550 +.00070 .01480 10900 ---- .01940B .01270A .01270A .01350 +.00060 .01290 10925 ---- .01740B .01090A .01090A .01170 +.00050 .01120 10950 ---- .01530B .00920A .00920A .01000 +.00040 .00960 10975 ---- .01330B .00770A .00770A .00840 +.00020 .00820 11000 ---- .01150B .00640A .00640A .00700 +.00020 .00680 11025 ---- .00990B .00520A .00520A .00580 +.00010 .00570 11050 ---- .00830B .00420A .00420A .00470 +.00010 .00460 11075 ---- .00690B .00340A .00340A .00370 .00000 .00370 11100 ---- .00570B .00270A .00270A .00290 -.00010 .00300 11125 ---- .00460B .00210A .00210A .00220 -.00020 .00240 11150 ---- .00360B .00160A .00160A .00170 -.00020 .00190 11175 ---- .00290B .00120A .00120A .00130 -.00020 .00150 11200 ---- .00220B .00090A .00090A .00100 -.00020 .00120 11225 ---- .00170B .00070A .00170B .00070 -.00020 .00090 11250 ---- .00130B .00060A .00130B .00050 -.00020 .00070 11300 ---- .00070B .00030A .00070B .00025 -.00015 .00040 11350 ---- .00035B .00020A .00035B .00015 -.00010 .00025 11400 ---- .00015B ---- .00015B .00005 -.00005 .00010 4 11450 ---- .00010B ---- .00010B CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00005 .00015 4 10650 ---- ---- .00015A .00015A .00015 -.00015 .00030 10700 ---- ---- .00020A .00020A .00030 -.00020 .00050 10750 ---- ---- .00035A .00035A .00050 -.00040 .00090 10775 ---- ---- .00045A .00045A .00070 -.00040 .00110 10800 ---- ---- .00060A .00060A .00090 -.00050 .00140 10825 ---- ---- .00080A .00080A .00120 -.00060 .00180 10850 ---- ---- .00100A .00100A .00160 -.00060 .00220 10875 ---- ---- .00120A .00120A .00200 -.00070 .00270 10900 ---- .00340B .00150A .00340B .00260 -.00070 .00330 1 10925 ---- .00420B .00200A .00420B .00320 -.00090 .00410 10950 ---- .00510B .00250A .00510B .00400 -.00100 .00500 1 10975 ---- .00620B .00310A .00620B .00490 -.00120 .00610 11000 ---- .00740B .00380A .00740B .00600 -.00120 .00720 11025 ---- .00880B .00460A .00880B .00730 -.00130 .00860 11050 ---- .01030B .00550A .01030B .00860 -.00140 .01000 11075 ---- ---- .00660A .00660A .01020 -.00140 .01160 11100 ---- ---- .00790A .00790A .01190 -.00150 .01340 11125 ---- ---- .00930A .00930A .01370 -.00160 .01530 11150 ---- ---- .01080A .01080A .01570 -.00160 .01730 11175 ---- ---- .01250A .01250A .01770 -.00160 .01930 11200 ---- ---- .01440A .01440A .01990 -.00160 .02150 11225 ---- ---- .01630A .01630A .02220 -.00150 .02370 11250 ---- ---- .01840A .01840A .02450 -.00150 .02600 11300 ---- ---- .02270A .02270A .02920 -.00150 .03070 11350 ---- ---- .02740A .02740A .03400 -.00150 .03550 11400 ---- ---- .03210A .03210A .03890 -.00150 .04040 11450 ---- ---- .03700A .03700A .04390 -.00140 .04530 11500 ---- ---- .04190A .04190A .04890 -.00140 .05030 11550 ---- ---- .04690A .04690A .05380 -.00140 .05520 11600 ---- ---- .05180A .05180A .05880 -.00140 .06020 11650 ---- ---- .05680A .05680A .06380 -.00140 .06520 11700 ---- ---- .06180A .06180A .06880 -.00140 .07020 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.510 6.480 6400 ---- ---- ---- ---- 5.470 -0.510 5.980 6450 ---- ---- ---- ---- 4.970 -0.510 5.480 6500 ---- ---- ---- ---- 4.470 -0.520 4.990 6550 ---- ---- 3.960 3.960 3.980 -0.510 4.490 6600 ---- 4.130 3.460 3.460 3.480 -0.520 4.000 6650 ---- 3.640 2.980 2.980 2.990 -0.510 3.500 6700 ---- 3.150 2.500 2.500 2.510 -0.510 3.020 6750 ---- 2.660 2.020 2.020 2.040 -0.500 2.540 6800 ---- 2.190 1.590 1.590 1.600 -0.470 2.070 6825 ---- 1.960 1.390 1.390 1.390 -0.460 1.850 6850 ---- 1.740 1.190 1.190 1.200 -0.440 1.640 6875 ---- 1.530 1.020 1.020 1.020 -0.410 1.430 6900 ---- 1.330 0.850 0.850 0.850 -0.400 1.250 6925 ---- 1.140 0.700 0.700 0.710 -0.360 1.070 6950 ---- 0.960 0.580 0.580 0.580 -0.330 0.910 6975 ---- 0.810 0.470 0.470 0.470 -0.300 0.770 7000 ---- 0.670 0.380 0.380 0.390 -0.250 0.640 7025 ---- 0.550 0.310 0.310 0.310 -0.230 0.540 7050 ---- ---- 0.250 0.250 0.250 -0.190 0.440 5 7075 ---- ---- 0.200 0.200 0.200 -0.170 0.370 50 7100 ---- ---- 0.160 0.160 0.150 -0.150 0.300 111 115 7125 ---- ---- 0.130 0.130 0.120 -0.130 0.250 7150 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7175 ---- ---- 0.090 0.090 0.070 -0.090 0.160 7200 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7225 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7275 ---- ---- 0.035 0.035 0.030 -0.040 0.070 150 7300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 120 7325 ---- ---- 0.025 0.025 0.020 -0.020 0.040 121 7350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6750 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6800 ---- 0.110 0.070 0.070 0.120 0.040 0.080 6825 ---- 0.160 0.100 0.100 0.160 0.050 0.110 6850 0.190 0.210 0.120 0.210 0.220 0.080 20 0.140 120 6875 ---- 0.290 0.160 0.290 0.290 0.100 0.190 6900 ---- 0.380 0.220 0.380 0.370 0.120 0.250 121 6925 ---- 0.480 0.280 0.480 0.470 0.140 0.330 6950 ---- 0.610 0.360 0.610 0.600 0.180 0.420 202 6975 ---- 0.750 0.450 0.750 0.740 0.220 0.520 2 7000 ---- 0.910 0.570 0.910 0.900 0.260 0.640 1 7025 ---- 1.080 0.690 1.080 1.070 0.280 0.790 1 7050 ---- 1.270 0.840 1.270 1.260 0.320 0.940 12 7075 ---- 1.470 1.000 1.470 1.460 0.350 1.110 7100 ---- 1.680 1.170 1.680 1.660 0.360 1.300 7125 ---- 1.890 1.360 1.890 1.880 0.390 1.490 7150 ---- 2.120 1.560 2.120 2.100 0.410 1.690 7175 ---- 2.340 1.770 2.340 2.330 0.430 1.900 7200 ---- 2.580 1.980 2.580 2.570 0.450 2.120 7225 ---- 2.820 2.200 2.820 2.800 0.450 2.350 7250 ---- 3.050 2.430 3.050 3.040 0.470 2.570 7275 ---- 3.300 2.660 3.300 3.290 0.480 2.810 7300 ---- 3.540 2.900 3.540 3.530 0.490 3.040 7325 ---- 3.780 3.140 3.780 3.770 0.490 3.280 7350 ---- 4.030 3.380 4.030 4.020 0.500 3.520 7400 ---- 4.520 3.870 4.520 4.510 0.500 4.010 7450 ---- 5.020 4.360 5.020 5.010 0.510 4.500 7500 ---- 5.510 4.850 5.510 5.500 0.510 4.990 7550 ---- 5.670 5.350 5.670 6.000 0.510 5.490 7600 ---- 6.050 5.840 6.050 6.500 0.510 5.990 7650 ---- ---- ---- ---- 6.990 0.510 6.480 7700 ---- ---- ---- ---- 7.490 0.510 6.980 7750 ---- ---- ---- ---- 7.990 0.510 7.480 7800 ---- ---- ---- ---- 8.490 0.520 7.970 7850 ---- ---- ---- ---- 8.990 0.520 8.470 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 7.130 6.470 6.470 6.480 -0.520 7.000 6350 ---- 6.630 5.970 5.970 5.980 -0.520 6.500 6400 ---- 6.130 5.470 5.470 5.480 -0.520 6.000 6450 ---- 5.630 4.970 4.970 4.980 -0.520 5.500 6500 ---- 5.130 4.470 4.470 4.480 -0.520 5.000 6550 ---- 4.630 3.970 3.970 3.980 -0.520 4.500 6600 ---- 4.130 3.460 3.460 3.480 -0.520 4.000 6650 ---- 3.630 2.970 2.970 2.980 -0.520 3.500 6700 ---- 3.130 2.470 2.470 2.480 -0.520 3.000 6750 ---- 2.630 1.970 1.970 1.980 -0.520 2.500 6800 ---- 2.130 1.470 1.470 1.480 -0.520 2.000 6825 ---- 1.880 1.220 1.220 1.230 -0.520 1.750 6850 ---- 1.630 0.970 0.970 0.980 -0.520 1.500 6875 ---- 1.380 0.720 0.720 0.740 -0.510 1.250 6900 ---- 1.130 0.480 0.480 0.490 -0.520 1.010 6925 ---- 0.880 0.260 0.260 0.270 -0.510 0.780 6950 ---- 0.640 0.120 0.120 0.120 -0.450 0.570 6975 0.150 0.410 0.040 0.040 0.040 -0.340 9 0.380 7000 0.150 0.210 0.015 0.015 0.015 -0.225 16 0.240 10 7025 0.050 0.050 0.010 0.010 0.005 -0.135 22 0.140 13 13 7050 0.050 0.050 0.005 0.005 -0.080 41 0.080 287 299 7075 ---- ---- 0.005 0.005 -0.040 1 0.040 2 7100 0.010 0.010 0.005 0.005 -0.020 138 0.020 6 148 7125 ---- ---- 0.005 0.005 -0.010 0.010 758 7150 0.005 0.005 0.005 0.005 -0.005 1 0.005 10 54 7175 ---- ---- ---- ---- 0.000 CAB 149 7200 ---- ---- ---- ---- 0.000 CAB 1 217 7225 ---- ---- ---- ---- 0.000 CAB 5 7250 ---- ---- ---- ---- 0.000 CAB 266 7275 ---- ---- ---- ---- 0.000 CAB 344 7300 ---- ---- ---- ---- 0.000 CAB 89 7325 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 41 7375 ---- ---- ---- ---- 0.000 CAB 97 7400 ---- ---- ---- ---- 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 CAB 17 7450 ---- ---- ---- ---- 0.000 CAB 37 7475 ---- ---- ---- ---- 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 21 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6925 0.010 0.030 0.010 0.030 0.040 0.010 1 0.030 3 6950 0.070 0.140 0.025 0.130 0.130 0.060 71 0.070 382 385 6975 0.180 0.310 0.070 0.310 0.310 0.180 1 0.130 5 213 7000 ---- 0.530 0.150 0.530 0.530 0.290 0.240 84 256 7025 ---- 0.780 0.280 0.780 0.770 0.380 0.390 121 7050 ---- 1.030 0.450 1.030 1.020 0.440 0.580 1 536 7075 ---- 1.280 0.650 1.280 1.270 0.480 0.790 124 7100 ---- 1.530 0.880 1.530 1.520 0.500 1.020 4 449 7125 ---- 1.780 1.120 1.780 1.770 0.510 1.260 67 7150 ---- 2.030 1.370 2.030 2.020 0.520 1.500 190 7175 ---- 2.280 1.620 2.280 2.270 0.520 1.750 39 7200 ---- 2.530 1.870 2.530 2.520 0.520 2.000 38 7225 ---- 2.780 2.120 2.780 2.770 0.520 2.250 185 7250 ---- 3.030 2.370 3.030 3.020 0.520 2.500 7275 ---- 3.280 2.620 3.280 3.270 0.520 2.750 13 7300 ---- 3.530 2.870 3.530 3.520 0.520 3.000 7325 ---- 3.780 3.120 3.780 3.770 0.520 3.250 7350 ---- 4.030 3.370 4.030 4.020 0.520 3.500 7375 ---- 4.280 3.620 4.280 4.270 0.520 3.750 7400 ---- 4.530 3.870 4.530 4.520 0.520 4.000 7425 ---- 4.780 4.120 4.780 4.770 0.520 4.250 7450 ---- 5.030 4.370 5.030 5.020 0.520 4.500 7475 ---- 5.280 4.620 5.280 5.270 0.520 4.750 7500 ---- 5.520 4.870 5.520 5.510 0.510 5.000 7525 ---- 5.780 5.120 5.780 5.760 0.510 5.250 7550 ---- 6.020 5.370 6.020 6.010 0.510 5.500 7600 ---- 6.520 5.870 6.520 6.510 0.510 6.000 7650 ---- 7.020 6.370 7.020 7.010 0.510 6.500 7700 ---- 7.520 6.870 7.520 7.510 0.510 7.000 7750 ---- 8.030 7.370 8.030 8.010 0.510 7.500 1 7800 ---- 8.520 7.870 8.520 8.510 0.510 8.000 7850 ---- 9.030 8.370 9.030 9.010 0.510 8.500 7900 ---- 9.520 8.870 9.520 9.510 0.510 9.000 7950 ---- 10.030 9.370 10.030 10.010 0.510 9.500 8000 ---- 10.520 9.870 10.520 10.510 0.510 10.000 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.480 ---- ---- 6350 ---- ---- ---- ---- 5.980 -0.510 6.490 6400 ---- ---- ---- ---- 5.480 -0.510 5.990 6450 ---- ---- ---- ---- 4.980 -0.510 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- ---- ---- 3.480 -0.520 4.000 6650 ---- ---- ---- ---- 2.980 -0.520 3.500 6700 ---- ---- ---- ---- 2.480 -0.520 3.000 6750 ---- ---- 1.980 1.980 1.990 -0.510 2.500 6800 ---- 2.150 1.490 1.490 1.500 -0.510 2.010 6825 ---- 1.900 1.250 1.250 1.260 -0.510 1.770 6850 ---- 1.650 1.020 1.020 1.040 -0.490 1.530 6875 ---- 1.410 0.810 0.810 0.820 -0.480 1.300 6900 ---- 1.180 0.620 0.620 0.630 -0.450 1.080 6925 ---- 0.960 0.460 0.460 0.460 -0.410 0.870 6950 ---- 0.760 0.330 0.330 0.330 -0.360 2 0.690 6975 ---- 0.570 0.240 0.240 0.220 -0.320 0.540 7000 ---- 0.420 0.160 0.160 0.150 -0.250 0.400 7025 ---- ---- 0.110 0.110 0.100 -0.200 0.300 7050 0.100 0.100 0.070 0.110 0.060 -0.160 1 0.220 7075 0.070 0.070 0.050 0.050 0.040 -0.110 3 0.150 58 58 7100 0.070 0.070 0.035 0.035 0.025 -0.085 4 0.110 48 48 7125 ---- ---- 0.025 0.025 0.020 -0.050 0.070 39 75 7150 ---- ---- 0.020 0.020 0.010 -0.040 0.050 62 101 7175 0.030 0.030 0.015 0.015 0.010 -0.025 100 0.035 236 7200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 48 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 29 7250 ---- ---- ---- ---- -0.010 0.010 21 39 7275 ---- ---- ---- ---- -0.005 0.005 16 7300 ---- ---- ---- ---- -0.005 0.005 3 7325 ---- ---- ---- ---- -0.005 0.005 6 7350 ---- ---- ---- ---- 0.000 CAB 53 7375 ---- ---- ---- ---- 0.000 CAB 50 7400 ---- ---- ---- ---- 0.000 CAB 18 7425 ---- ---- ---- ---- 0.000 CAB 137 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 119 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 32 102 6825 ---- ---- ---- ---- 0.030 0.010 0.020 6850 0.045 0.045 0.025 0.045 0.050 0.020 12 0.030 35 6875 ---- 0.080 0.035 0.035 0.090 0.040 0.050 41 41 6900 0.100 0.140 0.060 0.140 0.140 0.060 15 0.080 75 172 6925 ---- 0.230 0.090 0.230 0.230 0.100 0.130 13 41 6950 ---- 0.350 0.140 0.350 0.340 0.150 0.190 33 44 6975 ---- 0.500 0.220 0.500 0.490 0.200 0.290 28 65 7000 0.480 0.680 0.310 0.680 0.660 0.260 1 0.400 204 7025 ---- 0.880 0.440 0.880 0.860 0.310 0.550 32 40 7050 0.690 1.090 0.590 1.090 1.080 0.360 3 0.720 43 50 7075 ---- 1.310 0.770 1.310 1.300 0.400 0.900 1 7100 ---- 1.550 0.960 1.550 1.540 0.430 1.110 102 7125 ---- 1.800 1.180 1.800 1.780 0.460 1.320 85 7150 ---- 2.030 1.400 2.030 2.020 0.470 1.550 135 7175 ---- 2.290 1.630 2.290 2.270 0.490 1.780 213 7200 ---- 2.530 1.870 2.530 2.520 0.500 2.020 69 7225 ---- 2.670 2.120 2.670 2.770 0.510 2.260 18 7250 ---- 2.720 2.360 2.720 3.010 0.500 2.510 7275 ---- 2.930 2.610 2.930 3.260 0.510 2.750 7300 ---- 3.130 2.860 3.130 3.510 0.510 3.000 7325 ---- ---- ---- ---- 3.760 0.510 3.250 7350 ---- ---- ---- ---- 4.010 0.510 3.500 7375 ---- ---- ---- ---- 4.260 0.510 3.750 7400 ---- ---- ---- ---- 4.510 0.510 4.000 7425 ---- ---- ---- ---- 4.760 0.510 4.250 7450 ---- ---- ---- ---- 5.010 0.520 4.490 7475 ---- ---- ---- ---- 5.260 0.520 4.740 7500 ---- ---- ---- ---- 5.510 0.520 4.990 7550 ---- ---- ---- ---- 6.010 0.520 5.490 7600 ---- ---- ---- ---- 6.510 0.520 5.990 7650 ---- ---- ---- ---- 7.010 0.520 6.490 7700 ---- ---- ---- ---- 7.510 0.520 6.990 7750 ---- ---- ---- ---- 8.010 0.520 7.490 7800 ---- ---- ---- ---- 8.510 0.520 7.990 7850 ---- ---- ---- ---- 9.000 0.510 8.490 7900 ---- ---- ---- ---- 9.500 0.510 8.990 7950 ---- ---- ---- ---- 10.000 0.510 9.490 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.520 6.490 6400 ---- ---- ---- ---- 5.470 -0.520 5.990 6450 ---- ---- ---- ---- 4.970 -0.520 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- ---- ---- 3.480 -0.510 3.990 6650 ---- ---- 2.970 2.970 2.980 -0.520 3.500 6700 ---- 3.140 2.480 2.480 2.490 -0.510 3.000 6750 ---- 2.650 1.990 1.990 2.010 -0.510 2.520 6800 ---- 2.160 1.530 1.530 1.540 -0.500 2.040 6825 ---- 1.920 1.310 1.310 1.320 -0.490 1.810 6850 ---- 1.690 1.100 1.100 1.110 -0.470 1.580 6875 ---- 1.460 0.920 0.920 0.920 -0.440 1.360 6900 0.750 1.250 0.740 0.740 0.750 -0.410 5 1.160 6925 ---- 1.040 0.600 0.600 0.590 -0.390 0.980 6950 ---- 0.860 0.470 0.470 0.460 -0.350 0.810 6975 ---- 0.690 0.360 0.360 0.360 -0.300 0.660 7000 0.480 0.550 0.270 0.270 0.270 -0.250 8 0.520 2 19 7025 ---- 0.430 0.220 0.220 0.200 -0.220 0.420 22 7050 ---- ---- 0.160 0.160 0.150 -0.180 0.330 7075 ---- ---- 0.120 0.120 0.110 -0.150 0.260 7100 ---- ---- 0.090 0.090 0.090 -0.110 0.200 54 68 7125 ---- ---- 0.070 0.070 0.060 -0.090 0.150 23 7150 ---- ---- 0.050 0.050 0.045 -0.075 0.120 11 7175 ---- ---- 0.040 0.040 0.035 -0.055 0.090 10 212 7200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 70 7225 ---- ---- 0.025 0.025 0.020 -0.030 0.050 34 7250 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7275 ---- ---- 0.015 0.015 0.010 -0.020 0.030 21 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 119 7500 ---- ---- ---- ---- -0.005 0.005 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 6800 0.050 0.050 0.030 0.045 0.060 0.015 15 0.045 6825 ---- 0.080 0.045 0.045 0.090 0.030 0.060 6850 0.100 0.120 0.060 0.120 0.130 0.050 13 0.080 8 6875 ---- 0.190 0.090 0.190 0.190 0.070 0.120 6900 ---- 0.270 0.130 0.270 0.260 0.090 0.170 5 50 6925 ---- 0.360 0.180 0.360 0.360 0.130 0.230 6950 ---- 0.490 0.250 0.490 0.480 0.170 8 0.310 560 6975 ---- 0.640 0.340 0.640 0.620 0.210 0.410 54 173 7000 ---- 0.800 0.440 0.800 0.780 0.260 0.520 1 7025 ---- 0.980 0.570 0.980 0.970 0.300 0.670 7050 ---- 1.180 0.720 1.180 1.170 0.340 0.830 1 7075 ---- 1.380 0.890 1.380 1.380 0.380 1.000 7100 ---- 1.610 1.070 1.610 1.600 0.400 1.200 7125 ---- 1.830 1.270 1.830 1.820 0.420 1.400 26 7150 ---- 2.060 1.470 2.060 2.060 0.440 1.620 7175 ---- 2.300 1.690 2.300 2.300 0.460 1.840 114 7200 ---- 2.550 1.920 2.550 2.540 0.480 2.060 54 7225 ---- 2.790 2.150 2.790 2.780 0.480 2.300 35 7250 ---- 3.030 2.390 3.030 3.020 0.490 2.530 7275 ---- 3.280 2.630 3.280 3.270 0.500 2.770 7300 ---- 3.530 2.870 3.530 3.520 0.500 3.020 7325 ---- 3.770 3.120 3.770 3.760 0.500 3.260 7350 ---- 4.030 3.360 4.030 4.010 0.500 3.510 7375 ---- 4.090 3.610 4.090 4.260 0.510 3.750 7400 ---- 4.180 3.860 4.180 4.510 0.510 4.000 7425 ---- 4.430 4.100 4.430 4.760 0.510 4.250 7450 ---- 4.580 4.350 4.580 5.000 0.510 4.490 7500 ---- ---- ---- ---- 5.500 0.510 4.990 7550 ---- ---- ---- ---- 6.000 0.510 5.490 7600 ---- ---- ---- ---- 6.500 0.510 5.990 7650 ---- ---- ---- ---- 7.000 0.510 6.490 7700 ---- ---- ---- ---- 7.500 0.520 6.980 7750 ---- ---- ---- ---- 8.000 0.520 7.480 7800 ---- ---- ---- ---- 8.500 0.520 7.980 7850 ---- ---- ---- ---- 9.000 0.520 8.480 7900 ---- ---- ---- ---- 9.490 0.510 8.980 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.420 -0.520 14.940 5600 ---- ---- ---- ---- 13.430 -0.510 13.940 5700 ---- ---- ---- ---- 12.430 -0.510 12.940 5800 ---- ---- ---- ---- 11.440 -0.510 11.950 5900 ---- ---- ---- ---- 10.440 -0.510 10.950 6000 ---- ---- ---- ---- 9.450 -0.510 9.960 6100 ---- ---- ---- ---- 8.450 -0.510 8.960 6200 ---- ---- ---- ---- 7.450 -0.520 7.970 6300 ---- ---- ---- ---- 6.460 -0.510 6.970 6350 ---- ---- ---- ---- 5.960 -0.510 6.470 6400 ---- ---- ---- ---- 5.460 -0.510 5.970 6450 ---- ---- ---- ---- 4.970 -0.510 5.480 6500 ---- ---- 4.460 4.460 4.470 -0.510 4.980 6550 ---- 4.630 3.960 3.960 3.980 -0.510 4.490 6600 ---- 4.140 3.470 3.470 3.490 -0.510 4.000 1 6650 ---- 3.650 2.980 2.980 3.000 -0.510 3.510 6700 ---- 3.160 2.520 2.520 2.530 -0.500 3.030 6750 ---- 2.680 2.050 2.050 2.070 -0.490 2.560 6800 ---- 2.220 1.630 1.630 1.640 -0.470 2.110 6825 ---- 2.000 1.440 1.440 1.450 -0.450 1 1.900 6850 ---- 1.790 1.250 1.250 1.260 -0.430 1.690 6875 ---- 1.580 1.090 1.090 1.090 -0.400 1.490 6900 0.970 1.390 0.920 0.920 0.930 -0.380 1 1.310 1 6925 ---- 1.210 0.780 0.780 0.790 -0.350 1.140 6950 0.670 1.040 0.660 0.660 0.670 -0.320 1 0.990 1 12 6975 ---- 0.890 0.550 0.550 0.560 -0.290 2 0.850 7000 0.690 0.760 0.460 0.460 0.470 -0.250 1591 0.720 24 43 7025 0.580 0.640 0.380 0.640 0.390 -0.230 4 0.620 4 177 7050 0.430 0.530 0.320 0.400 0.320 -0.200 12 0.520 6 736 7075 ---- ---- 0.260 0.260 0.260 -0.180 0.440 7100 0.310 0.360 0.210 0.210 0.210 -0.160 14 0.370 63 1091 7125 0.270 0.270 0.180 0.180 0.170 -0.140 10 0.310 6 11 7150 0.200 0.200 0.150 0.150 0.140 -0.120 91 0.260 8 1021 7175 0.160 0.160 0.120 0.120 0.110 -0.110 141 0.220 20 41 7200 0.170 0.170 0.090 0.090 0.090 -0.090 89 0.180 43 826 7225 0.090 0.090 0.080 0.080 0.070 -0.080 6 0.150 14 94 7250 0.110 0.110 0.060 0.060 0.060 -0.060 33 0.120 34 1012 7275 0.080 0.080 0.050 0.050 0.050 -0.050 7 0.100 11 27 7300 0.070 0.080 0.045 0.045 0.040 -0.040 17 0.080 37 1237 7350 0.045 0.045 0.030 0.030 0.025 -0.025 21 0.050 24 935 7400 0.030 0.030 0.025 0.025 0.015 -0.020 10 0.035 5 963 7450 0.025 0.025 0.015 0.015 0.015 -0.010 15 0.025 1 301 7500 0.015 0.015 0.015 0.015 0.010 -0.010 2 0.020 10 1310 7550 0.015 0.015 0.010 0.010 0.010 -0.005 1 0.015 260 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 415 7650 ---- ---- ---- ---- 0.005 0.000 0.005 230 7700 ---- ---- ---- ---- 0.005 0.000 0.005 292 7750 ---- ---- ---- ---- 0.005 0.000 0.005 163 7800 ---- ---- ---- ---- 0.005 0.000 0.005 526 7850 ---- ---- ---- ---- -0.005 0.005 1262 7900 ---- ---- ---- ---- 0.000 CAB 348 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 20 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.380 -0.520 14.900 5700 ---- ---- ---- ---- 13.390 -0.520 13.910 5800 ---- ---- ---- ---- 12.400 -0.520 12.920 5900 ---- ---- ---- ---- 11.410 -0.510 11.920 6000 ---- ---- ---- ---- 10.410 -0.520 10.930 6100 ---- ---- 9.410 9.410 9.420 -0.520 9.940 6200 ---- 9.080 8.420 8.420 8.430 -0.520 8.950 6300 ---- 8.090 7.440 7.440 7.440 -0.520 7.960 6400 ---- 7.110 6.450 6.450 6.460 -0.520 6.980 6500 ---- 6.120 5.470 5.470 5.480 -0.520 6.000 6600 ---- 5.150 4.500 4.500 4.510 -0.510 5.020 6650 ---- 4.670 4.020 4.020 4.040 -0.500 4.540 6700 ---- 4.190 3.560 3.560 3.570 -0.500 4.070 6750 ---- 3.720 3.120 3.120 3.120 -0.490 3.610 6800 ---- 3.270 2.690 2.690 2.690 -0.470 3.160 6850 ---- 2.840 2.290 2.290 2.290 -0.450 2.740 6900 ---- 2.430 1.910 1.910 1.910 -0.430 2.340 6950 ---- 2.040 1.560 1.560 1.580 -0.390 1.970 7000 ---- 1.700 1.270 1.270 1.280 -0.360 1.640 22 7050 ---- 1.390 1.020 1.020 1.020 -0.330 1.350 41 7100 1.010 1.120 0.810 0.810 0.810 -0.280 9 1.090 57 7150 ---- 0.900 0.640 0.640 0.640 -0.240 0.880 146 7200 ---- ---- 0.510 0.510 0.500 -0.210 0.710 94 7250 ---- ---- 0.400 0.400 0.390 -0.170 1 0.560 1 41 7300 ---- ---- 0.310 0.310 0.310 -0.140 0.450 93 7350 0.270 0.270 0.230 0.230 0.240 -0.120 5 0.360 21 48 7400 0.240 0.270 0.200 0.200 0.190 -0.090 4 0.280 251 559 7450 0.170 0.170 0.160 0.160 0.150 -0.070 5 0.220 354 7500 0.130 0.130 0.120 0.120 0.120 -0.060 10 0.180 50 313 7550 0.090 0.090 0.090 0.090 0.090 -0.050 5 0.140 13 179 7600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 303 7650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 231 7700 0.060 0.060 0.050 0.050 0.050 -0.020 2 0.070 218 7750 0.045 0.045 0.045 0.045 0.040 -0.020 1 0.060 218 7800 0.045 0.045 0.035 0.035 0.030 -0.020 4 0.050 70 7850 0.025 0.025 0.025 0.025 0.025 -0.015 5 0.040 5 7900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 277 7950 ---- ---- 0.020 0.020 0.020 -0.010 0.030 37 8000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 36 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 227 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7 8250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 8300 ---- ---- ---- ---- 0.010 0.000 0.010 404 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 176 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- 14.960 14.310 14.310 14.320 -0.520 14.840 5700 ---- 13.970 13.320 13.320 13.330 -0.520 13.850 5800 ---- 12.980 12.340 12.340 12.350 -0.510 12.860 5900 ---- 12.000 11.350 11.350 11.360 -0.520 11.880 6000 ---- 11.010 10.370 10.370 10.370 -0.520 10.890 6100 ---- 10.030 9.380 9.380 9.390 -0.520 9.910 6200 ---- 9.040 8.390 8.390 8.410 -0.510 8.920 6300 ---- 8.060 7.410 7.410 7.430 -0.510 7.940 6400 ---- 7.080 6.440 6.440 6.450 -0.520 6.970 6500 ---- 6.120 5.480 5.480 5.490 -0.510 6.000 6600 ---- 5.160 4.550 4.550 4.550 -0.500 5.050 6650 ---- 4.700 4.100 4.100 4.100 -0.490 4.590 6700 ---- 4.240 3.650 3.650 3.660 -0.480 4.140 6750 ---- 3.800 3.230 3.230 3.240 -0.470 3.710 6800 ---- 3.370 2.830 2.830 2.830 -0.460 3.290 6850 ---- 2.970 2.470 2.470 2.460 -0.430 2.890 6900 ---- 2.580 2.120 2.120 2.110 -0.410 2.520 6950 ---- 2.230 1.790 1.790 1.790 -0.390 2.180 7000 ---- 1.900 1.510 1.510 1.510 -0.350 1.860 3 7050 ---- 1.610 1.260 1.260 1.270 -0.310 32 1.580 71 7100 ---- 1.350 1.050 1.050 1.050 -0.290 1.340 7150 ---- ---- 0.870 0.870 0.880 -0.250 1.130 500 7200 ---- ---- 0.730 0.730 0.730 -0.210 0.940 40 7250 ---- ---- 0.600 0.600 0.600 -0.190 0.790 6 7300 ---- ---- 0.500 0.500 0.500 -0.160 0.660 5 7350 ---- ---- 0.410 0.410 0.410 -0.140 48 0.550 111 7400 ---- ---- 0.340 0.340 0.340 -0.120 0.460 239 7450 ---- ---- 0.290 0.290 0.280 -0.100 0.380 331 7500 ---- ---- 0.240 0.240 0.230 -0.090 0.320 236 7550 ---- ---- 0.200 0.200 0.190 -0.080 0.270 491 7600 ---- ---- 0.170 0.170 0.160 -0.070 0.230 89 7650 ---- ---- 0.140 0.140 0.130 -0.060 0.190 335 7700 ---- ---- 0.120 0.120 0.110 -0.050 0.160 80 7750 0.090 0.090 0.090 0.090 0.100 -0.030 1 0.130 129 7800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 11 7850 ---- ---- 0.070 0.070 0.070 -0.030 0.100 4 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 441 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 101 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 195 8050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 9 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 200 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 2 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 51 8450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 50 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.250 -0.510 14.760 5700 ---- ---- ---- ---- 13.270 -0.510 13.780 5800 ---- ---- ---- ---- 12.290 -0.510 12.800 5900 ---- ---- ---- ---- 11.310 -0.510 11.820 6000 ---- ---- ---- ---- 10.330 -0.510 10.840 6100 ---- ---- ---- ---- 9.350 -0.520 9.870 6200 ---- ---- ---- ---- 8.380 -0.510 8.890 6300 ---- ---- ---- ---- 7.410 -0.520 7.930 6400 ---- ---- ---- ---- 6.460 -0.510 6.970 6500 ---- ---- ---- ---- 5.510 -0.510 6.020 6600 ---- ---- ---- ---- 4.600 -0.500 5.100 6650 ---- ---- ---- ---- 4.160 -0.490 4.650 6700 ---- ---- ---- ---- 3.740 -0.480 4.220 6750 ---- ---- ---- ---- 3.340 -0.460 3.800 6800 ---- ---- ---- ---- 2.970 -0.430 3.400 6850 ---- ---- 2.650 2.650 2.610 -0.420 3.030 6900 ---- ---- 2.270 2.270 2.290 -0.380 2.670 6950 ---- ---- 1.970 1.970 1.990 -0.350 2.340 7000 1.950 1.950 1.700 1.700 1.710 -0.330 3 2.040 39 7050 ---- 1.790 1.460 1.460 1.470 -0.300 30 1.770 7100 1.470 1.540 1.250 1.540 1.240 -0.290 3 1.530 1 2 7150 ---- ---- 1.060 1.060 1.060 -0.260 1.320 2 1097 7200 1.040 1.120 0.910 1.120 0.900 -0.230 3 1.130 305 7250 ---- ---- 0.770 0.770 0.760 -0.210 0.970 5 7300 ---- ---- 0.660 0.660 0.650 -0.180 0.830 66 7350 ---- ---- 0.560 0.560 0.560 -0.150 0.710 2 7400 ---- ---- 0.480 0.480 0.480 -0.130 0.610 30 7450 ---- ---- 0.410 0.410 0.410 -0.120 0.530 50 54 7500 ---- ---- 0.350 0.350 0.350 -0.100 0.450 6 137 7550 ---- ---- 0.300 0.300 0.300 -0.090 5 0.390 7600 ---- ---- 0.260 0.260 0.260 -0.070 0.330 35 7650 ---- ---- 0.230 0.230 0.220 -0.070 0.290 22 7700 ---- ---- 0.200 0.200 0.190 -0.060 0.250 42 7750 0.170 0.170 0.170 0.170 0.160 -0.060 4 0.220 2 24 7800 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1094 7850 ---- ---- 0.130 0.130 0.130 -0.040 0.170 105 7900 ---- ---- 0.120 0.120 0.110 -0.040 1 0.150 317 7950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 56 8000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1146 8050 0.070 0.070 0.070 0.070 0.080 -0.020 1 0.100 39 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 8150 0.060 0.060 0.060 0.060 0.070 -0.010 1 0.080 55 8200 0.050 0.050 0.050 0.050 0.060 -0.010 1 0.070 10 8250 0.045 0.045 0.045 0.045 0.060 0.000 2 0.060 23 8300 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 1846 8350 0.040 0.040 0.040 0.040 0.050 0.000 2 0.050 2 8400 0.035 0.035 0.035 0.035 0.045 0.000 1 0.045 6 8450 0.020 0.020 0.020 0.020 0.040 0.000 2 0.040 50 8500 0.020 0.020 0.020 0.020 0.035 0.000 1 0.035 182 8550 ---- ---- ---- ---- 0.035 0.000 0.035 85 8600 ---- ---- ---- ---- 0.030 0.000 0.030 2 8650 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 1 2730 8750 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 37 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 29 8950 ---- ---- ---- ---- 0.015 0.000 0.015 106 9000 ---- ---- ---- ---- 0.015 0.000 0.015 182 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 1354 9150 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 32 9250 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 11 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.260 -0.530 14.790 5800 ---- ---- ---- ---- 13.280 -0.540 13.820 5900 ---- ---- ---- ---- 12.310 -0.530 12.840 6000 ---- ---- ---- ---- 11.330 -0.530 11.860 6100 ---- ---- ---- ---- 10.360 -0.530 10.890 6200 ---- ---- ---- ---- 9.390 -0.530 9.920 6300 ---- ---- ---- ---- 8.420 -0.530 8.950 6400 ---- ---- ---- ---- 7.470 -0.530 8.000 6500 ---- ---- ---- ---- 6.530 -0.530 7.060 6600 ---- ---- ---- ---- 5.620 -0.510 6.130 6700 ---- ---- ---- ---- 4.740 -0.500 5.240 6750 ---- ---- ---- ---- 4.320 -0.490 4.810 6800 ---- ---- ---- ---- 3.920 -0.470 4.390 6850 ---- ---- ---- ---- 3.530 -0.460 3.990 6900 ---- ---- ---- ---- 3.160 -0.440 3.600 6950 ---- ---- ---- ---- 2.810 -0.420 3.230 7000 ---- ---- 2.510 2.510 2.480 -0.400 2.880 7050 ---- ---- 2.190 2.190 2.190 -0.370 2.560 7100 ---- ---- 1.920 1.920 1.920 -0.350 2.270 7150 ---- 2.010 1.680 1.680 1.680 -0.320 2.000 7200 ---- ---- 1.470 1.470 1.460 -0.290 1.750 1 7250 ---- ---- 1.280 1.280 1.270 -0.270 1.540 7300 ---- ---- 1.110 1.110 1.110 -0.240 1.350 7350 ---- ---- 0.970 0.970 0.960 -0.220 1.180 7400 ---- ---- 0.840 0.840 0.840 -0.190 1.030 4 7450 ---- ---- 0.730 0.730 0.730 -0.170 0.900 7500 ---- ---- 0.640 0.640 0.630 -0.150 0.780 1 7550 ---- ---- 0.560 0.560 0.550 -0.130 0.680 257 7600 ---- ---- 0.490 0.490 0.480 -0.120 0.600 11 7650 ---- ---- 0.430 0.430 0.420 -0.100 0.520 68 7700 ---- ---- 0.380 0.380 0.360 -0.100 0.460 31 7750 ---- ---- 0.330 0.330 0.320 -0.080 0.400 16 7800 ---- ---- 0.290 0.290 0.280 -0.080 0.360 10 7850 ---- ---- 0.260 0.260 0.240 -0.070 0.310 15 7900 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1 7950 ---- ---- 0.200 0.200 0.190 -0.050 0.240 4 8000 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7 8050 ---- ---- 0.160 0.160 0.150 -0.040 0.190 8100 ---- ---- 0.140 0.140 0.130 -0.040 0.170 8150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8250 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8450 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8550 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8750 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 80 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 80 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.190 -0.530 14.720 5800 ---- ---- ---- ---- 13.220 -0.530 13.750 5900 ---- ---- ---- ---- 12.250 -0.530 12.780 6000 ---- ---- ---- ---- 11.290 -0.530 11.820 6100 ---- ---- ---- ---- 10.320 -0.530 10.850 6200 ---- ---- ---- ---- 9.360 -0.530 9.890 6300 ---- ---- ---- ---- 8.410 -0.530 8.940 6400 ---- ---- ---- ---- 7.470 -0.530 8.000 6500 ---- ---- ---- ---- 6.550 -0.520 7.070 6600 ---- ---- ---- ---- 5.660 -0.500 6.160 6700 ---- ---- ---- ---- 4.810 -0.480 5.290 6750 ---- ---- ---- ---- 4.400 -0.470 4.870 6800 ---- ---- ---- ---- 4.010 -0.460 4.470 6850 ---- ---- ---- ---- 3.640 -0.440 4.080 6900 ---- ---- ---- ---- 3.280 -0.430 3.710 6950 ---- ---- ---- ---- 2.940 -0.420 3.360 7000 ---- ---- 2.700 2.700 2.630 -0.390 3.020 7050 ---- ---- 2.380 2.380 2.350 -0.360 2.710 7100 ---- ---- 2.110 2.110 2.080 -0.340 2.420 7150 ---- 2.170 1.860 1.860 1.850 -0.310 2.160 7200 ---- ---- 1.640 1.640 1.630 -0.290 1.920 2 7250 ---- ---- 1.450 1.450 1.440 -0.260 1.700 7300 ---- ---- 1.290 1.290 1.280 -0.230 1.510 7350 ---- ---- 1.130 1.130 1.120 -0.220 1.340 7400 ---- ---- 1.010 1.010 0.990 -0.190 1.180 7450 ---- ---- 0.890 0.890 0.880 -0.170 1.050 7500 ---- ---- 0.790 0.790 0.770 -0.160 0.930 7550 ---- ---- 0.700 0.700 0.680 -0.140 0.820 7600 ---- ---- 0.620 0.620 0.600 -0.130 0.730 1 7650 ---- ---- 0.550 0.550 0.530 -0.120 0.650 2 7700 ---- ---- 0.490 0.490 0.470 -0.100 0.570 7750 ---- ---- 0.440 0.440 0.420 -0.090 0.510 12 7800 ---- ---- 0.390 0.390 0.370 -0.080 0.450 1 7850 ---- ---- 0.350 0.350 0.330 -0.080 0.410 1 7900 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7950 ---- ---- 0.280 0.280 0.270 -0.050 0.320 10 8000 ---- ---- 0.250 0.250 0.240 -0.050 0.290 8050 ---- ---- 0.230 0.230 0.220 -0.040 0.260 8100 ---- ---- 0.210 0.210 0.200 -0.040 0.240 8150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8200 ---- ---- 0.170 0.170 0.170 -0.020 0.190 8250 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8550 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.050 -0.020 0.070 8900 ---- ---- ---- ---- 0.050 -0.020 0.070 9000 ---- ---- ---- ---- 0.045 -0.015 0.060 37 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.140 -0.530 14.670 5800 ---- ---- ---- ---- 13.170 -0.530 13.700 5900 ---- ---- ---- ---- 12.210 -0.530 12.740 6000 ---- ---- ---- ---- 11.250 -0.520 11.770 6100 ---- ---- ---- ---- 10.290 -0.530 10.820 6200 ---- ---- ---- ---- 9.340 -0.520 9.860 6300 ---- ---- ---- ---- 8.400 -0.520 8.920 6400 ---- ---- ---- ---- 7.470 -0.520 7.990 6500 ---- ---- ---- ---- 6.570 -0.500 7.070 6600 ---- ---- ---- ---- 5.690 -0.500 6.190 6650 ---- ---- ---- ---- 5.270 -0.480 5.750 6700 ---- ---- ---- ---- 4.860 -0.470 5.330 6750 ---- ---- ---- ---- 4.470 -0.460 4.930 6800 ---- ---- ---- ---- 4.080 -0.450 4.530 6850 ---- ---- ---- ---- 3.720 -0.430 4.150 6900 ---- ---- ---- ---- 3.370 -0.420 3.790 6950 ---- ---- ---- ---- 3.040 -0.400 3.440 7000 ---- ---- 2.800 2.800 2.740 -0.380 5 3.120 7050 ---- ---- 2.490 2.490 2.450 -0.360 2.810 7100 ---- 2.540 2.210 2.210 2.190 -0.340 2.530 7150 ---- ---- 1.980 1.980 1.960 -0.310 2.270 10 7200 ---- ---- 1.770 1.770 1.740 -0.290 2.030 7250 1.750 1.750 1.550 1.550 1.550 -0.260 40 1.810 40 80 7300 ---- ---- 1.400 1.400 1.380 -0.240 1.620 7350 ---- ---- 1.250 1.250 1.230 -0.210 1.440 7400 ---- ---- 1.110 1.110 1.090 -0.200 1.290 1 7450 ---- ---- 1.000 1.000 0.980 -0.170 1.150 7500 ---- ---- 0.890 0.890 0.870 -0.160 1.030 2 7550 ---- ---- 0.800 0.800 0.780 -0.140 5 0.920 36 7600 ---- ---- 0.710 0.710 0.690 -0.130 0.820 2 7650 ---- ---- 0.630 0.630 0.620 -0.110 0.730 37 7700 ---- ---- 0.570 0.570 0.550 -0.110 0.660 10 7750 ---- ---- 0.510 0.510 0.490 -0.100 0.590 3 7800 ---- ---- 0.460 0.460 0.440 -0.090 0.530 8 7850 ---- ---- 0.410 0.410 0.400 -0.080 0.480 2 7900 ---- ---- 0.370 0.370 0.350 -0.080 0.430 7950 ---- ---- 0.340 0.340 0.320 -0.070 0.390 8000 ---- ---- 0.300 0.300 0.290 -0.060 0.350 36 8050 ---- ---- 0.280 0.280 0.260 -0.060 0.320 15 8100 ---- ---- 0.250 0.250 0.230 -0.060 0.290 8150 ---- ---- 0.230 0.230 0.210 -0.050 0.260 8200 ---- ---- 0.210 0.210 0.190 -0.050 0.240 3 8250 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8300 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1 8350 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 8550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 8600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8650 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 3 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 6 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 6 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 39 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 4 9150 ---- ---- ---- ---- 0.050 -0.010 0.060 42 9200 ---- ---- ---- ---- 0.045 -0.015 0.060 6 9250 ---- ---- ---- ---- 0.045 -0.005 0.050 2 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 11 9350 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 9450 ---- ---- ---- ---- 0.035 -0.010 0.045 7 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 27 9550 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 9900 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10200 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.100 -0.510 14.610 5900 ---- ---- ---- ---- 13.140 -0.510 13.650 6000 ---- ---- ---- ---- 12.180 -0.510 12.690 6100 ---- ---- ---- ---- 11.230 -0.510 11.740 6200 ---- ---- ---- ---- 10.280 -0.510 10.790 6300 ---- ---- ---- ---- 9.340 -0.510 9.850 6400 ---- ---- ---- ---- 8.420 -0.500 8.920 6500 ---- ---- ---- ---- 7.510 -0.490 8.000 6600 ---- ---- ---- ---- 6.630 -0.480 7.110 6700 ---- ---- ---- ---- 5.770 -0.470 6.240 6800 ---- ---- ---- ---- 4.960 -0.440 5.400 6850 ---- ---- ---- ---- 4.570 -0.430 5.000 6900 ---- ---- ---- ---- 4.200 -0.420 4.620 6950 ---- ---- ---- ---- 3.850 -0.400 4.250 7000 ---- ---- ---- ---- 3.510 -0.380 3.890 7050 ---- ---- 3.250 3.250 3.190 -0.370 3.560 7100 ---- ---- 2.950 2.950 2.900 -0.340 3.240 7150 ---- ---- 2.660 2.660 2.620 -0.320 2.940 7200 ---- ---- 2.380 2.380 2.360 -0.300 2.660 600 7250 ---- ---- 2.150 2.150 2.130 -0.280 2.410 7300 ---- ---- 1.930 1.930 1.910 -0.260 2.170 7350 ---- ---- 1.740 1.740 1.710 -0.240 1.950 7400 ---- ---- 1.560 1.560 1.540 -0.220 1.760 7450 ---- ---- 1.390 1.390 1.380 -0.200 1.580 7500 ---- ---- 1.250 1.250 1.230 -0.190 1.420 7550 ---- ---- 1.130 1.130 1.110 -0.170 1.280 7600 ---- ---- 1.030 1.030 0.990 -0.160 1.150 7650 ---- ---- 0.930 0.930 0.890 -0.150 1.040 7700 ---- ---- 0.840 0.840 0.800 -0.130 0.930 7750 ---- ---- 0.760 0.760 0.720 -0.120 0.840 7800 ---- ---- 0.690 0.690 0.650 -0.110 0.760 7850 ---- ---- 0.630 0.630 0.590 -0.100 0.690 7 7900 ---- ---- 0.570 0.570 0.540 -0.090 0.630 7950 ---- ---- 0.520 0.520 0.490 -0.080 0.570 8000 ---- ---- 0.470 0.470 0.440 -0.080 0.520 8050 ---- ---- 0.420 0.420 0.400 -0.070 0.470 8100 ---- ---- 0.390 0.390 0.360 -0.070 0.430 8150 ---- ---- 0.350 0.350 0.330 -0.060 0.390 8200 ---- ---- 0.320 0.320 0.300 -0.060 0.360 8250 ---- ---- 0.300 0.300 0.270 -0.060 0.330 8300 ---- ---- 0.280 0.280 0.250 -0.050 0.300 8350 ---- ---- 0.260 0.260 0.230 -0.050 0.280 8400 ---- ---- 0.240 0.240 0.210 -0.040 0.250 8450 ---- ---- ---- ---- 0.190 -0.040 0.230 8500 ---- ---- ---- ---- 0.180 -0.030 0.210 8550 ---- ---- ---- ---- 0.160 -0.040 0.200 8600 ---- ---- ---- ---- 0.150 -0.030 0.180 8700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.110 -0.030 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.050 -0.510 14.560 5900 ---- ---- ---- ---- 13.090 -0.510 13.600 6000 ---- ---- ---- ---- 12.140 -0.510 12.650 6100 ---- ---- ---- ---- 11.200 -0.510 11.710 6200 ---- ---- ---- ---- 10.260 -0.510 10.770 6300 ---- ---- ---- ---- 9.340 -0.500 9.840 6400 ---- ---- ---- ---- 8.430 -0.490 8.920 6500 ---- ---- ---- ---- 7.530 -0.490 8.020 6600 ---- ---- ---- ---- 6.660 -0.480 7.140 6700 ---- ---- ---- ---- 5.830 -0.450 6.280 6800 ---- ---- ---- ---- 5.030 -0.430 5.460 6850 ---- ---- ---- ---- 4.660 -0.410 5.070 6900 ---- ---- ---- ---- 4.290 -0.400 4.690 6950 ---- ---- ---- ---- 3.940 -0.390 4.330 7000 ---- ---- ---- ---- 3.610 -0.370 3.980 7050 ---- ---- 3.350 3.350 3.300 -0.350 3.650 7100 ---- ---- 3.050 3.050 3.000 -0.330 3.330 7150 ---- ---- 2.780 2.780 2.730 -0.310 3.040 7200 ---- ---- 2.500 2.500 2.480 -0.290 2.770 7250 ---- ---- 2.270 2.270 2.250 -0.260 2.510 7300 ---- ---- 2.050 2.050 2.030 -0.250 2.280 7350 ---- ---- 1.850 1.850 1.830 -0.240 2.070 7400 ---- ---- 1.680 1.680 1.650 -0.220 1.870 7450 ---- ---- 1.510 1.510 1.490 -0.210 1.700 7500 ---- ---- 1.370 1.370 1.340 -0.200 1.540 7550 ---- ---- 1.240 1.240 1.210 -0.180 1.390 7600 ---- ---- 1.130 1.130 1.100 -0.160 1.260 7650 ---- ---- 1.030 1.030 0.990 -0.150 1.140 7700 ---- ---- 0.930 0.930 0.900 -0.140 1.040 7750 ---- ---- 0.850 0.850 0.820 -0.120 0.940 7800 ---- ---- 0.770 0.770 0.740 -0.120 0.860 7850 ---- ---- 0.710 0.710 0.680 -0.100 0.780 7900 ---- ---- 0.650 0.650 0.620 -0.090 0.710 7950 ---- ---- 0.590 0.590 0.570 -0.080 0.650 8000 ---- ---- 0.540 0.540 0.520 -0.070 0.590 8050 ---- ---- 0.500 0.500 0.470 -0.070 0.540 8100 ---- ---- 0.460 0.460 0.430 -0.060 0.490 8150 ---- ---- 0.420 0.420 0.390 -0.060 0.450 8200 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8250 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8300 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8350 ---- ---- 0.310 0.310 0.270 -0.050 0.320 8400 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 9000 ---- ---- ---- ---- 0.100 -0.030 0.130 9100 ---- ---- ---- ---- 0.090 -0.030 0.120 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.060 -0.030 0.090 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.510 14.500 5900 ---- ---- ---- ---- 13.040 -0.510 13.550 6000 ---- ---- ---- ---- 12.100 -0.510 12.610 6100 ---- ---- ---- ---- 11.160 -0.510 11.670 6200 ---- ---- ---- ---- 10.240 -0.500 10.740 6300 ---- ---- ---- ---- 9.320 -0.500 9.820 6400 ---- ---- ---- ---- 8.430 -0.490 8.920 6500 ---- ---- ---- ---- 7.550 -0.480 8.030 6600 ---- ---- ---- ---- 6.700 -0.460 7.160 6700 ---- ---- ---- ---- 5.870 -0.450 6.320 6750 ---- ---- ---- ---- 5.480 -0.430 5.910 6800 ---- ---- ---- ---- 5.100 -0.420 5.520 6850 ---- ---- ---- ---- 4.720 -0.410 5.130 6900 ---- ---- ---- ---- 4.360 -0.400 4.760 6950 ---- ---- ---- ---- 4.020 -0.380 4.400 7000 ---- ---- ---- ---- 3.690 -0.370 4.060 7050 ---- ---- ---- ---- 3.390 -0.340 3.730 7100 ---- ---- 3.150 3.150 3.100 -0.330 3.430 7150 ---- ---- 2.860 2.860 2.830 -0.310 3.140 7200 ---- ---- 2.610 2.610 2.580 -0.290 2.870 600 7250 ---- ---- 2.390 2.390 2.360 -0.260 2.620 7300 ---- ---- 2.150 2.150 2.140 -0.250 2.390 7350 ---- ---- 1.970 1.970 1.950 -0.230 2.180 7400 ---- ---- 1.780 1.780 1.770 -0.210 1.980 7450 ---- ---- 1.630 1.630 1.610 -0.200 1.810 7500 ---- ---- 1.490 1.490 1.460 -0.180 1.640 4 7550 ---- ---- 1.350 1.350 1.330 -0.170 1.500 7600 ---- ---- 1.240 1.240 1.210 -0.150 1.360 3 7650 ---- ---- 1.130 1.130 1.100 -0.140 1.240 2 7700 ---- ---- 1.040 1.040 1.000 -0.130 1.130 7750 ---- ---- 0.950 0.950 0.910 -0.130 1.040 7800 ---- ---- 0.880 0.880 0.830 -0.120 0.950 7850 ---- ---- 0.800 0.800 0.760 -0.100 0.860 7900 ---- ---- 0.730 0.730 0.700 -0.090 0.790 7950 ---- ---- 0.680 0.680 0.640 -0.080 0.720 8000 ---- ---- 0.620 0.620 0.590 -0.070 0.660 8050 ---- ---- 0.580 0.580 0.540 -0.070 0.610 8100 0.480 0.480 0.470 0.470 0.500 -0.060 2 0.560 2 8150 ---- ---- 0.480 0.480 0.460 -0.060 0.520 8200 ---- ---- 0.450 0.450 0.420 -0.060 0.480 8250 ---- ---- 0.420 0.420 0.390 -0.050 0.440 8300 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1 8350 ---- ---- 0.360 0.360 0.330 -0.050 0.380 4 8400 ---- ---- 0.340 0.340 0.310 -0.040 0.350 3 8450 ---- ---- 0.310 0.310 0.280 -0.050 0.330 8500 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8550 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8650 ---- ---- 0.240 0.240 0.210 -0.040 0.250 8700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8750 ---- ---- ---- ---- 0.180 -0.030 0.210 15 8800 ---- ---- ---- ---- 0.170 -0.030 0.200 8850 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 1 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.860 -0.520 14.380 6000 ---- ---- ---- ---- 12.920 -0.520 13.440 6100 ---- ---- ---- ---- 11.990 -0.520 12.510 6200 ---- ---- ---- ---- 11.060 -0.520 11.580 6300 ---- ---- ---- ---- 10.150 -0.510 10.660 6400 ---- ---- ---- ---- 9.240 -0.510 9.750 6500 ---- ---- ---- ---- 8.360 -0.490 8.850 6600 ---- ---- ---- ---- 7.490 -0.480 7.970 6700 ---- ---- ---- ---- 6.660 -0.460 7.120 6800 ---- ---- ---- ---- 5.850 -0.440 6.290 6900 ---- ---- ---- ---- 5.100 -0.410 5.510 6950 ---- ---- ---- ---- 4.730 -0.410 5.140 7000 ---- ---- ---- ---- 4.390 -0.390 4.780 7050 ---- ---- ---- ---- 4.060 -0.370 4.430 7100 ---- ---- ---- ---- 3.740 -0.360 4.100 7150 ---- ---- ---- ---- 3.440 -0.350 3.790 7200 ---- ---- 3.230 3.230 3.160 -0.330 3.490 7250 ---- ---- 2.960 2.960 2.900 -0.310 3.210 7300 ---- ---- 2.700 2.700 2.650 -0.290 2.940 7350 ---- ---- 2.480 2.480 2.430 -0.270 2.700 7400 ---- ---- 2.260 2.260 2.220 -0.250 2.470 7450 ---- ---- 2.080 2.080 2.030 -0.240 2.270 7500 ---- ---- 1.890 1.890 1.850 -0.230 2.080 7550 ---- ---- 1.740 1.740 1.690 -0.210 1.900 7600 ---- ---- 1.590 1.590 1.550 -0.190 1.740 7650 ---- ---- 1.460 1.460 1.410 -0.190 1.600 7700 ---- ---- 1.340 1.340 1.290 -0.170 1.460 5 7750 ---- ---- 1.240 1.240 1.190 -0.150 1.340 7800 1.150 1.150 1.130 1.130 1.090 -0.140 2 1.230 1 7850 ---- ---- 1.050 1.050 1.000 -0.130 1.130 7900 ---- ---- 0.960 0.960 0.920 -0.120 1.040 2 7950 ---- ---- 0.890 0.890 0.840 -0.110 0.950 8000 ---- ---- 0.820 0.820 0.780 -0.100 0.880 1 8050 ---- ---- 0.760 0.760 0.720 -0.090 0.810 8100 ---- ---- 0.700 0.700 0.660 -0.090 0.750 8150 ---- ---- 0.650 0.650 0.610 -0.080 0.690 8200 ---- ---- 0.600 0.600 0.560 -0.080 0.640 1 8250 ---- ---- 0.550 0.550 0.520 -0.070 0.590 8300 ---- ---- 0.510 0.510 0.480 -0.060 0.540 8400 ---- ---- 0.450 0.450 0.410 -0.060 0.470 8500 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1 8600 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8700 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8800 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8900 ---- ---- ---- ---- 0.200 -0.030 0.230 9000 ---- ---- ---- ---- 0.180 -0.030 0.210 9100 ---- ---- ---- ---- 0.160 -0.020 0.180 9200 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU AUG24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.810 -0.510 14.320 6000 ---- ---- ---- ---- 12.880 -0.510 13.390 6100 ---- ---- ---- ---- 11.960 -0.500 12.460 6200 ---- ---- ---- ---- 11.040 -0.500 11.540 6300 ---- ---- ---- ---- 10.140 -0.490 10.630 6400 ---- ---- ---- ---- 9.250 -0.490 9.740 6500 ---- ---- ---- ---- 8.370 -0.480 8.850 6600 ---- ---- ---- ---- 7.520 -0.470 7.990 6700 ---- ---- ---- ---- 6.690 -0.460 7.150 6800 ---- ---- ---- ---- 5.910 -0.430 6.340 6900 ---- ---- ---- ---- 5.160 -0.410 5.570 6950 ---- ---- ---- ---- 4.810 -0.390 5.200 7000 ---- ---- ---- ---- 4.470 -0.380 4.850 7050 ---- ---- ---- ---- 4.150 -0.360 4.510 7100 ---- ---- ---- ---- 3.840 -0.340 4.180 7150 ---- ---- ---- ---- 3.550 -0.330 3.880 7200 ---- ---- 3.340 3.340 3.270 -0.310 3.580 7250 ---- ---- 3.080 3.080 3.010 -0.300 3.310 7300 ---- ---- 2.840 2.840 2.760 -0.290 3.050 7350 ---- ---- 2.610 2.610 2.540 -0.260 2.800 7400 ---- ---- 2.380 2.380 2.330 -0.250 2.580 7450 ---- ---- 2.210 2.210 2.140 -0.230 2.370 7500 ---- ---- 2.030 2.030 1.970 -0.210 2.180 7550 ---- ---- 1.870 1.870 1.810 -0.200 2.010 7600 ---- ---- 1.710 1.710 1.660 -0.190 1.850 7650 ---- ---- 1.570 1.570 1.530 -0.170 1.700 7700 ---- ---- 1.460 1.460 1.410 -0.150 1.560 7750 ---- ---- 1.340 1.340 1.300 -0.140 1.440 7800 ---- ---- 1.240 1.240 1.200 -0.130 1.330 7850 ---- ---- 1.150 1.150 1.110 -0.120 1.230 7900 ---- ---- 1.060 1.060 1.020 -0.110 1.130 7950 ---- ---- 0.980 0.980 0.940 -0.100 1.040 8000 ---- ---- 0.910 0.910 0.870 -0.090 0.960 8100 ---- ---- 0.790 0.790 0.750 -0.080 0.830 8200 ---- ---- 0.680 0.680 0.640 -0.070 0.710 8300 ---- ---- 0.600 0.600 0.550 -0.060 0.610 8400 ---- ---- 0.520 0.520 0.470 -0.060 0.530 8500 ---- ---- 0.450 0.450 0.410 -0.050 0.460 8600 ---- ---- ---- ---- 0.360 -0.040 0.400 8700 ---- ---- ---- ---- 0.310 -0.040 0.350 8800 ---- ---- ---- ---- 0.270 -0.040 0.310 8900 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.210 -0.030 0.240 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.770 -0.510 14.280 6000 ---- ---- ---- ---- 12.850 -0.500 13.350 6100 ---- ---- ---- ---- 11.930 -0.500 12.430 6200 ---- ---- ---- ---- 11.020 -0.500 11.520 6300 ---- ---- ---- ---- 10.120 -0.500 10.620 6400 ---- ---- ---- ---- 9.240 -0.490 9.730 6500 ---- ---- ---- ---- 8.370 -0.490 8.860 6600 ---- ---- ---- ---- 7.530 -0.470 8.000 6700 ---- ---- ---- ---- 6.720 -0.450 7.170 6800 ---- ---- ---- ---- 5.950 -0.420 6.370 6850 ---- ---- ---- ---- 5.570 -0.410 5.980 6900 ---- ---- ---- ---- 5.210 -0.400 5.610 6950 ---- ---- ---- ---- 4.860 -0.380 5.240 7000 ---- ---- ---- ---- 4.530 -0.360 4.890 7050 ---- ---- ---- ---- 4.200 -0.360 4.560 7100 ---- ---- ---- ---- 3.890 -0.350 4.240 7150 ---- ---- 3.700 3.700 3.600 -0.330 3.930 7200 ---- ---- 3.420 3.420 3.330 -0.310 3.640 7250 ---- ---- 3.130 3.130 3.070 -0.300 3.370 7300 ---- ---- 2.920 2.920 2.830 -0.280 3.110 7350 ---- ---- 2.660 2.660 2.610 -0.260 2.870 7400 ---- ---- 2.490 2.490 2.410 -0.240 2.650 7450 ---- ---- 2.300 2.300 2.220 -0.220 2.440 7500 ---- ---- 2.120 2.120 2.040 -0.210 2.250 7550 ---- ---- 1.960 1.960 1.880 -0.190 2.070 7600 ---- ---- 1.810 1.810 1.740 -0.170 1.910 7650 ---- ---- 1.670 1.670 1.600 -0.160 1.760 7700 ---- ---- 1.550 1.550 1.480 -0.150 1.630 7750 ---- ---- 1.410 1.410 1.360 -0.140 1.500 7800 ---- ---- 1.310 1.310 1.260 -0.130 1.390 7850 ---- ---- 1.240 1.240 1.170 -0.120 1.290 7900 ---- ---- 1.140 1.140 1.080 -0.110 1.190 7950 ---- ---- 1.050 1.050 1.000 -0.110 1.110 8000 ---- ---- 0.980 0.980 0.930 -0.100 1.030 1 8050 ---- ---- 0.910 0.910 0.860 -0.090 0.950 8100 ---- ---- 0.860 0.860 0.800 -0.090 0.890 8150 ---- ---- 0.800 0.800 0.740 -0.080 0.820 8200 ---- ---- 0.740 0.740 0.690 -0.080 0.770 8250 ---- ---- 0.700 0.700 0.640 -0.070 0.710 8300 ---- ---- 0.650 0.650 0.600 -0.060 0.660 1 8350 ---- ---- 0.610 0.610 0.560 -0.060 0.620 8400 ---- ---- ---- ---- 0.520 -0.050 0.570 2 8450 ---- ---- ---- ---- 0.490 -0.040 0.530 8500 ---- ---- 0.490 0.490 0.450 -0.050 0.500 8550 ---- ---- ---- ---- 0.420 -0.040 0.460 8600 ---- ---- ---- ---- 0.400 -0.030 0.430 8650 ---- ---- ---- ---- 0.370 -0.040 0.410 8700 ---- ---- ---- ---- 0.350 -0.030 0.380 8750 ---- ---- ---- ---- 0.320 -0.040 0.360 8800 ---- ---- ---- ---- 0.300 -0.040 0.340 8850 ---- ---- ---- ---- 0.290 -0.030 0.320 8900 ---- ---- ---- ---- 0.270 -0.030 0.300 8950 ---- ---- ---- ---- 0.250 -0.040 0.290 9000 ---- ---- ---- ---- 0.240 -0.030 0.270 9100 ---- ---- ---- ---- 0.210 -0.040 0.250 9200 ---- ---- ---- ---- 0.190 -0.040 0.230 9300 ---- ---- ---- ---- 0.170 -0.040 0.210 9400 ---- ---- ---- ---- 0.160 -0.030 0.190 9500 ---- ---- ---- ---- 0.150 -0.030 0.180 9600 ---- ---- ---- ---- 0.140 -0.020 0.160 9700 ---- ---- ---- ---- 0.130 -0.020 0.150 9800 ---- ---- ---- ---- 0.120 -0.020 0.140 9900 ---- ---- ---- ---- 0.110 -0.020 0.130 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.450 -0.500 13.950 6100 ---- ---- ---- ---- 12.540 -0.500 13.040 6200 ---- ---- ---- ---- 11.650 -0.490 12.140 6300 ---- ---- ---- ---- 10.770 -0.480 11.250 6400 ---- ---- ---- ---- 9.910 -0.470 10.380 6500 ---- ---- ---- ---- 9.060 -0.460 9.520 6600 ---- ---- ---- ---- 8.240 -0.450 8.690 6700 ---- ---- ---- ---- 7.440 -0.440 7.880 6800 ---- ---- ---- ---- 6.680 -0.420 7.100 6900 ---- ---- ---- ---- 5.950 -0.400 6.350 6950 ---- ---- ---- ---- 5.600 -0.390 5.990 7000 ---- ---- ---- ---- 5.260 -0.380 5.640 7050 ---- ---- ---- ---- 4.930 -0.370 5.300 7100 ---- ---- ---- ---- 4.620 -0.350 4.970 7150 ---- ---- ---- ---- 4.310 -0.350 4.660 7200 ---- ---- ---- ---- 4.020 -0.330 4.350 7250 ---- ---- ---- ---- 3.740 -0.320 4.060 7300 ---- ---- ---- ---- 3.480 -0.310 3.790 7350 ---- ---- ---- ---- 3.230 -0.290 3.520 7400 ---- ---- ---- ---- 2.990 -0.280 3.270 7450 ---- ---- ---- ---- 2.770 -0.270 3.040 7500 ---- ---- ---- ---- 2.570 -0.250 2.820 7550 ---- ---- ---- ---- 2.380 -0.240 2.620 7600 ---- ---- ---- ---- 2.200 -0.230 2.430 7650 ---- ---- ---- ---- 2.040 -0.220 2.260 7700 ---- ---- ---- ---- 1.890 -0.210 2.100 7750 ---- ---- ---- ---- 1.750 -0.190 1.940 7800 ---- ---- ---- ---- 1.620 -0.180 1.800 7850 ---- ---- ---- ---- 1.500 -0.170 1.670 7900 ---- ---- ---- ---- 1.390 -0.160 1.550 7950 ---- ---- ---- ---- 1.290 -0.150 1.440 8000 ---- ---- ---- ---- 1.200 -0.140 1.340 1 8050 ---- ---- ---- ---- 1.110 -0.140 1.250 8100 ---- ---- ---- ---- 1.030 -0.130 1.160 8150 ---- ---- ---- ---- 0.960 -0.120 1.080 8200 ---- ---- ---- ---- 0.900 -0.110 1.010 8250 ---- ---- ---- ---- 0.840 -0.110 0.950 8300 ---- ---- ---- ---- 0.790 -0.100 0.890 8350 ---- ---- ---- ---- 0.740 -0.090 0.830 8400 ---- ---- ---- ---- 0.690 -0.090 0.780 8450 ---- ---- ---- ---- 0.650 -0.080 0.730 8500 ---- ---- ---- ---- 0.610 -0.080 0.690 8550 ---- ---- ---- ---- 0.570 -0.080 0.650 8600 ---- ---- ---- ---- 0.540 -0.070 0.610 8650 ---- ---- ---- ---- 0.510 -0.070 0.580 8700 ---- ---- ---- ---- 0.480 -0.060 0.540 8750 ---- ---- ---- ---- 0.450 -0.060 0.510 8800 ---- ---- ---- ---- 0.430 -0.060 0.490 8850 ---- ---- ---- ---- 0.410 -0.050 0.460 8900 ---- ---- ---- ---- 0.380 -0.060 0.440 8950 ---- ---- ---- ---- 0.360 -0.050 0.410 9000 ---- ---- ---- ---- 0.350 -0.040 0.390 9100 ---- ---- ---- ---- 0.310 -0.040 0.350 9200 ---- ---- ---- ---- 0.280 -0.040 0.320 9300 ---- ---- ---- ---- 0.260 -0.030 0.290 9400 ---- ---- ---- ---- 0.230 -0.040 0.270 9500 ---- ---- ---- ---- 0.210 -0.030 0.240 9600 ---- ---- ---- ---- 0.200 -0.020 0.220 9700 ---- ---- ---- ---- 0.180 -0.030 0.210 9800 ---- ---- ---- ---- 0.170 -0.020 0.190 9900 ---- ---- ---- ---- 0.160 -0.020 0.180 10000 ---- ---- ---- ---- 0.150 -0.020 0.170 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.230 -0.480 13.710 6200 ---- ---- ---- ---- 12.350 -0.470 12.820 6300 ---- ---- ---- ---- 11.480 -0.470 11.950 6400 ---- ---- ---- ---- 10.620 -0.460 11.080 6500 ---- ---- ---- ---- 9.790 -0.450 10.240 6600 ---- ---- ---- ---- 8.970 -0.440 9.410 6700 ---- ---- ---- ---- 8.180 -0.430 8.610 6800 ---- ---- ---- ---- 7.420 -0.410 7.830 6900 ---- ---- ---- ---- 6.690 -0.390 7.080 7000 ---- ---- ---- ---- 5.990 -0.380 6.370 7050 ---- ---- ---- ---- 5.660 -0.370 6.030 7100 ---- ---- ---- ---- 5.340 -0.360 5.700 7150 ---- ---- ---- ---- 5.030 -0.350 5.380 7200 ---- ---- ---- ---- 4.730 -0.340 5.070 7250 ---- ---- ---- ---- 4.440 -0.330 4.770 7300 ---- ---- ---- ---- 4.170 -0.310 4.480 7350 ---- ---- ---- ---- 3.900 -0.310 4.210 7400 ---- ---- ---- ---- 3.660 -0.290 3.950 7450 ---- ---- ---- ---- 3.420 -0.290 3.710 7500 ---- ---- ---- ---- 3.200 -0.270 3.470 7550 ---- ---- ---- ---- 3.000 -0.260 3.260 7600 ---- ---- ---- ---- 2.800 -0.250 3.050 7650 ---- ---- ---- ---- 2.620 -0.240 2.860 7700 ---- ---- ---- ---- 2.460 -0.220 2.680 7750 ---- ---- ---- ---- 2.300 -0.220 2.520 7800 ---- ---- ---- ---- 2.150 -0.210 2.360 7850 ---- ---- ---- ---- 2.020 -0.190 2.210 7900 ---- ---- ---- ---- 1.890 -0.180 2.070 7950 ---- ---- ---- ---- 1.770 -0.180 1.950 8000 ---- ---- ---- ---- 1.660 -0.170 1.830 8050 ---- ---- ---- ---- 1.560 -0.160 1.720 8100 ---- ---- ---- ---- 1.460 -0.150 1.610 8150 ---- ---- ---- ---- 1.370 -0.150 1.520 8200 ---- ---- ---- ---- 1.290 -0.140 1.430 8250 ---- ---- ---- ---- 1.220 -0.130 1.350 8300 ---- ---- ---- ---- 1.150 -0.130 1.280 8350 ---- ---- ---- ---- 1.090 -0.120 1.210 8400 ---- ---- ---- ---- 1.030 -0.110 1.140 8450 ---- ---- ---- ---- 0.980 -0.110 1.090 8500 ---- ---- ---- ---- 0.930 -0.100 1.030 8550 ---- ---- ---- ---- 0.880 -0.100 0.980 8600 ---- ---- ---- ---- 0.840 -0.090 0.930 8650 ---- ---- ---- ---- 0.800 -0.080 0.880 8700 ---- ---- ---- ---- 0.760 -0.080 0.840 8750 ---- ---- ---- ---- 0.720 -0.080 0.800 8800 ---- ---- ---- ---- 0.680 -0.080 0.760 8850 ---- ---- ---- ---- 0.650 -0.070 0.720 8900 ---- ---- ---- ---- 0.620 -0.070 0.690 9000 ---- ---- ---- ---- 0.560 -0.070 0.630 9100 ---- ---- ---- ---- 0.520 -0.050 0.570 9200 ---- ---- ---- ---- 0.470 -0.060 0.530 9300 ---- ---- ---- ---- 0.430 -0.050 0.480 9400 ---- ---- ---- ---- 0.400 -0.040 0.440 9500 ---- ---- ---- ---- 0.370 -0.040 0.410 9600 ---- ---- ---- ---- 0.340 -0.040 0.380 9700 ---- ---- ---- ---- 0.320 -0.030 0.350 9800 ---- ---- ---- ---- 0.300 -0.030 0.330 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.050 -0.470 13.520 6300 ---- ---- ---- ---- 12.190 -0.460 12.650 6400 ---- ---- ---- ---- 11.340 -0.460 11.800 6500 ---- ---- ---- ---- 10.510 -0.440 10.950 6600 ---- ---- ---- ---- 9.690 -0.440 10.130 6700 ---- ---- ---- ---- 8.900 -0.420 9.320 6800 ---- ---- ---- ---- 8.130 -0.410 8.540 6900 ---- ---- ---- ---- 7.390 -0.400 7.790 7000 ---- ---- ---- ---- 6.690 -0.380 7.070 7100 ---- ---- ---- ---- 6.030 -0.360 6.390 7150 ---- ---- ---- ---- 5.710 -0.360 6.070 7200 ---- ---- ---- ---- 5.410 -0.340 5.750 7250 ---- ---- ---- ---- 5.120 -0.330 5.450 7300 ---- ---- ---- ---- 4.840 -0.320 5.160 7350 ---- ---- ---- ---- 4.570 -0.320 4.890 7400 ---- ---- ---- ---- 4.310 -0.310 4.620 7450 ---- ---- ---- ---- 4.070 -0.300 4.370 7500 ---- ---- ---- ---- 3.840 -0.290 4.130 7550 ---- ---- ---- ---- 3.620 -0.280 3.900 7600 ---- ---- ---- ---- 3.420 -0.260 3.680 7650 ---- ---- ---- ---- 3.220 -0.250 3.470 7700 ---- ---- ---- ---- 3.040 -0.240 3.280 7750 ---- ---- ---- ---- 2.860 -0.240 3.100 7800 ---- ---- ---- ---- 2.700 -0.230 2.930 7850 ---- ---- ---- ---- 2.550 -0.210 2.760 7900 ---- ---- ---- ---- 2.410 -0.200 2.610 7950 ---- ---- ---- ---- 2.270 -0.200 2.470 8000 ---- ---- ---- ---- 2.150 -0.190 2.340 8050 ---- ---- ---- ---- 2.030 -0.180 2.210 8100 ---- ---- ---- ---- 1.930 -0.170 2.100 8150 ---- ---- ---- ---- 1.830 -0.160 1.990 8200 ---- ---- ---- ---- 1.730 -0.160 1.890 8250 ---- ---- ---- ---- 1.640 -0.160 1.800 8300 ---- ---- ---- ---- 1.560 -0.150 1.710 8350 ---- ---- ---- ---- 1.490 -0.130 1.620 8400 ---- ---- ---- ---- 1.410 -0.140 1.550 8450 ---- ---- ---- ---- 1.350 -0.120 1.470 8500 ---- ---- ---- ---- 1.280 -0.130 1.410 8600 ---- ---- ---- ---- 1.170 -0.110 1.280 8700 ---- ---- ---- ---- 1.070 -0.100 1.170 8800 ---- ---- ---- ---- 0.980 -0.100 1.080 8900 ---- ---- ---- ---- 0.900 -0.090 0.990 9000 ---- ---- ---- ---- 0.840 -0.080 0.920 9100 ---- ---- ---- ---- 0.770 -0.080 0.850 9200 ---- ---- ---- ---- 0.720 -0.070 0.790 9300 ---- ---- ---- ---- 0.670 -0.070 0.740 9400 ---- ---- ---- ---- 0.630 -0.060 0.690 9500 ---- ---- ---- ---- 0.590 -0.050 0.640 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6300 ---- ---- ---- ---- 0.000 CAB 31 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.010 0.000 0.010 228 6600 0.020 0.020 0.020 0.020 0.020 0.005 2 0.015 639 6650 0.030 0.030 0.025 0.030 0.030 0.005 307 0.025 8 603 6700 0.045 0.060 0.040 0.060 0.050 0.010 5 0.040 6 268 6750 0.080 0.090 0.060 0.090 0.090 0.020 2 0.070 6 252 6800 0.140 0.180 0.100 0.180 0.160 0.040 198 0.120 10 407 6825 ---- 0.220 0.130 0.220 0.220 0.070 0.150 6850 0.220 0.280 0.170 0.280 0.280 0.080 37 0.200 14 317 6875 ---- 0.360 0.220 0.360 0.360 0.110 0.250 6900 0.340 0.460 0.270 0.460 0.450 0.130 157 0.320 13 863 6925 0.500 0.570 0.340 0.570 0.560 0.160 4 0.400 27 6950 0.560 0.710 0.430 0.710 0.680 0.190 17 0.490 868 6975 0.750 0.830 0.520 0.740 0.820 0.220 4 0.600 156 7000 0.760 0.990 0.630 0.990 0.980 0.260 22 0.720 59 1151 7025 ---- 1.160 0.760 1.160 1.150 0.280 0.870 199 7050 0.990 1.340 0.910 1.340 1.330 0.310 2 1.020 2 1019 7075 ---- 1.530 1.070 1.530 1.520 0.330 1.190 7100 1.350 1.740 1.240 1.740 1.720 0.350 5 1.370 1 512 7125 ---- 1.950 1.430 1.950 1.930 0.370 1.560 7150 ---- 2.160 1.620 2.160 2.150 0.400 1.750 425 7175 ---- 2.380 1.820 2.380 2.370 0.410 1.960 7200 2.440 2.610 2.030 2.610 2.600 0.430 1 2.170 1 215 7225 ---- 2.840 2.240 2.840 2.830 0.440 2.390 7250 ---- 3.080 2.470 3.080 3.060 0.450 2.610 151 7275 ---- 3.310 2.690 3.310 3.300 0.460 2.840 7300 ---- 3.550 2.920 3.550 3.540 0.470 2 3.070 253 7350 ---- 4.040 3.400 4.040 4.020 0.480 3.540 301 7400 ---- 4.530 3.880 4.530 4.510 0.490 4.020 270 7450 ---- 5.020 4.360 5.020 5.010 0.500 4.510 485 7500 ---- 5.510 4.850 5.510 5.500 0.500 5.000 149 7550 ---- 6.010 5.350 6.010 6.000 0.510 5.490 393 7600 ---- 6.500 5.840 6.500 6.490 0.510 5.980 134 7650 ---- 6.800 6.330 6.800 6.990 0.510 6.480 50 7700 ---- 7.160 6.830 7.160 7.490 0.510 6.980 5 7750 ---- ---- ---- ---- 7.980 0.510 7.470 7800 ---- ---- ---- ---- 8.480 0.510 7.970 4 7850 ---- ---- ---- ---- 8.980 0.510 8.470 6 7900 ---- ---- ---- ---- 9.480 0.520 8.960 7950 ---- ---- ---- ---- 9.970 0.510 9.460 8000 ---- ---- ---- ---- 10.470 0.510 9.960 1 8050 ---- ---- ---- ---- 10.970 0.520 10.450 200 8100 ---- ---- ---- ---- 11.470 0.520 10.950 8150 ---- ---- ---- ---- 11.970 0.520 11.450 8200 ---- ---- ---- ---- 12.460 0.510 11.950 8250 ---- ---- ---- ---- 12.960 0.510 12.450 8300 ---- ---- ---- ---- 13.460 0.520 12.940 8350 ---- ---- ---- ---- 13.960 0.520 13.440 8400 ---- ---- ---- ---- 14.450 0.510 13.940 8450 ---- ---- ---- ---- 14.950 0.510 14.440 8500 ---- ---- ---- ---- 15.450 0.510 14.940 8550 ---- ---- ---- ---- 15.950 0.520 15.430 8600 ---- ---- ---- ---- 16.450 0.520 15.930 8650 ---- ---- ---- ---- 16.940 0.510 16.430 8700 ---- ---- ---- ---- 17.440 0.510 16.930 8750 ---- ---- ---- ---- 17.940 0.520 17.420 8800 ---- ---- ---- ---- 18.440 0.520 17.920 8850 ---- ---- ---- ---- 18.940 0.520 18.420 8900 ---- ---- ---- ---- 19.430 0.510 18.920 8950 ---- ---- ---- ---- 19.930 0.510 19.420 9000 ---- ---- ---- ---- 20.430 0.520 19.910 9050 ---- ---- ---- ---- 20.930 0.520 20.410 9100 ---- ---- ---- ---- 21.430 0.520 20.910 9150 ---- ---- ---- ---- 21.920 0.510 21.410 9200 ---- ---- ---- ---- 22.420 0.510 21.910 9250 ---- ---- ---- ---- 22.920 0.520 22.400 9300 ---- ---- ---- ---- 23.420 0.520 22.900 9350 ---- ---- ---- ---- 23.910 0.510 23.400 6 9400 ---- ---- ---- ---- 24.410 0.510 23.900 9450 ---- ---- ---- ---- 24.910 0.520 24.390 9500 ---- ---- ---- ---- 25.410 0.520 24.890 9550 ---- ---- ---- ---- 25.910 0.520 25.390 9600 ---- ---- ---- ---- 26.400 0.510 25.890 5 9650 ---- ---- ---- ---- 26.900 0.510 26.390 4 9700 ---- ---- ---- ---- 27.400 0.520 26.880 9750 ---- ---- ---- ---- 27.900 0.520 27.380 10 9800 ---- ---- ---- ---- 28.400 0.520 27.880 9900 ---- ---- ---- ---- 29.390 0.520 28.870 10000 ---- ---- ---- ---- 30.390 0.520 29.870 10100 ---- ---- ---- ---- 31.380 0.510 30.870 10200 ---- ---- ---- ---- 32.380 0.520 31.860 10300 ---- ---- ---- ---- 33.380 0.520 32.860 10400 ---- ---- ---- ---- 34.370 0.520 33.850 7 10500 ---- ---- ---- ---- 35.370 0.520 34.850 53 10600 ---- ---- ---- ---- 36.360 0.520 35.840 87 10700 ---- ---- ---- ---- 37.360 0.520 36.840 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.000 0.025 2 6600 0.040 0.050 0.040 0.050 0.050 0.010 11 0.040 174 6650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 70 154 6700 ---- 0.100 ---- 0.100 0.100 0.020 1 0.080 98 6750 ---- 0.140 ---- 0.140 0.150 0.040 0.110 115 6800 0.160 0.210 0.150 0.210 0.210 0.050 19 0.160 51 288 6850 0.240 0.310 0.210 0.310 0.310 0.080 376 0.230 50 126 6900 0.340 0.430 0.300 0.430 0.430 0.100 207 0.330 25 534 6950 ---- 0.600 0.410 0.600 0.590 0.130 0.460 85 7000 0.580 0.800 0.570 0.650 0.780 0.160 2 0.620 129 7050 0.850 1.040 0.750 0.750 1.020 0.190 50 0.830 9 204 7100 1.320 1.330 0.980 1.310 1.310 0.240 2 1.070 50 215 7150 ---- 1.650 1.260 1.650 1.630 0.280 1.350 30 7200 1.840 2.000 1.570 1.830 1.990 0.320 3 1.670 105 7250 ---- 2.390 1.910 2.390 2.380 0.350 2.030 8 7300 ---- 2.800 2.280 2.800 2.790 0.380 2.410 49 7350 ---- 3.230 2.680 3.230 3.220 0.410 1 2.810 209 7400 ---- 3.670 3.100 3.670 3.660 0.430 3.230 106 7450 ---- 4.120 3.530 4.120 4.120 0.450 3.670 7500 ---- 4.590 3.980 4.590 4.580 0.460 4.120 3 7550 ---- 5.060 4.440 5.060 5.050 0.470 4.580 1 7600 ---- 5.530 4.910 5.530 5.530 0.480 5.050 1 7650 ---- 6.020 5.380 6.020 6.010 0.490 5.520 2 7700 ---- 6.500 5.860 6.500 6.490 0.490 6.000 3 7750 ---- 6.990 6.340 6.990 6.980 0.500 6.480 1 7800 ---- 7.470 6.830 7.470 7.470 0.500 6.970 7850 ---- 7.960 7.310 7.960 7.960 0.510 7.450 2 7900 ---- 8.460 7.800 8.460 8.450 0.510 7.940 7950 ---- 8.950 8.290 8.950 8.950 0.520 8.430 8000 ---- 9.450 8.790 9.450 9.440 0.510 8.930 8050 ---- 9.930 9.280 9.930 9.930 0.510 9.420 2 8100 ---- 10.420 9.770 10.420 10.430 0.520 9.910 8150 ---- 10.920 10.260 10.920 10.920 0.520 10.400 8200 ---- 11.420 10.750 11.420 11.410 0.510 10.900 240 8250 ---- 11.910 11.250 11.910 11.910 0.520 11.390 8300 ---- 12.400 11.740 12.400 12.400 0.510 11.890 1 8350 ---- 12.900 12.240 12.900 12.900 0.520 12.380 8400 ---- 13.400 12.730 13.400 13.390 0.520 12.870 1 8450 ---- 13.890 13.230 13.890 13.890 0.520 13.370 8500 ---- 14.380 13.720 14.380 14.390 0.530 13.860 2 8550 ---- 14.800 14.220 14.800 14.880 0.520 14.360 8600 ---- 15.020 14.710 15.020 15.380 0.520 14.860 2 8650 ---- 15.500 15.210 15.500 15.870 0.520 15.350 8700 ---- ---- ---- ---- 16.370 0.520 15.850 8800 ---- ---- ---- ---- 17.360 0.520 16.840 8900 ---- ---- ---- ---- 18.350 0.520 17.830 9000 ---- ---- ---- ---- 19.340 0.520 18.820 9100 ---- ---- ---- ---- 20.330 0.520 19.810 9200 ---- ---- ---- ---- 21.320 0.520 20.800 9300 ---- ---- ---- ---- 22.320 0.530 21.790 9400 ---- ---- ---- ---- 23.310 0.530 22.780 9500 ---- ---- ---- ---- 24.300 0.530 23.770 9600 ---- ---- ---- ---- 25.290 0.520 24.770 9700 ---- ---- ---- ---- 26.280 0.520 25.760 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 300 6400 ---- ---- ---- ---- 0.035 0.005 0.030 50 6500 ---- ---- ---- ---- 0.060 0.010 0.050 60 6600 0.100 0.100 0.100 0.100 0.110 0.020 4 0.090 105 6650 ---- 0.140 ---- 0.140 0.150 0.030 0.120 20 6700 ---- 0.200 0.160 0.160 0.200 0.030 0.170 23 6750 ---- 0.270 0.220 0.220 0.270 0.040 0.230 1 6800 ---- 0.370 0.280 0.370 0.370 0.070 0.300 81 6850 ---- 0.490 0.370 0.490 0.480 0.080 0.400 1 11 6900 ---- 0.630 0.490 0.630 0.620 0.100 0.520 3 6950 ---- 0.820 0.630 0.820 0.800 0.130 0.670 3 7000 0.950 1.030 0.800 1.030 1.020 0.170 1 0.850 65 7050 ---- 1.280 1.000 1.280 1.270 0.200 1.070 15 7100 ---- 1.570 1.240 1.570 1.550 0.240 1.310 300 7150 ---- 1.880 1.500 1.880 1.860 0.260 1.600 16 7200 ---- 2.220 1.810 2.220 2.210 0.300 1.910 38 7250 ---- 2.590 2.140 2.590 2.580 0.340 2.240 30 7300 ---- 2.970 2.490 2.970 2.970 0.360 2.610 157 7350 ---- 3.380 2.870 3.380 3.370 0.380 2.990 534 7400 ---- 3.800 3.270 3.800 3.800 0.410 3.390 951 7450 ---- 4.240 3.690 4.240 4.230 0.420 3.810 903 7500 ---- 4.680 4.120 4.680 4.680 0.440 4.240 7550 ---- 5.140 4.560 5.140 5.130 0.440 4.690 7600 ---- 5.600 5.000 5.600 5.590 0.450 5.140 7650 ---- 6.060 5.460 6.060 6.060 0.460 5.600 7700 ---- 6.540 5.920 6.540 6.530 0.470 6.060 7750 ---- 7.010 6.390 7.010 7.010 0.480 6.530 7800 ---- 7.490 6.870 7.490 7.490 0.490 7.000 7850 ---- 7.980 7.340 7.980 7.970 0.490 7.480 7900 ---- 8.460 7.820 8.460 8.460 0.500 7.960 7950 ---- 8.950 8.310 8.950 8.940 0.500 8.440 8000 ---- 9.430 8.790 9.430 9.430 0.510 8.920 8050 ---- 9.910 9.280 9.910 9.920 0.510 9.410 8100 ---- 10.400 9.760 10.400 10.410 0.510 9.900 8150 ---- 10.890 10.250 10.890 10.900 0.510 10.390 8200 ---- 11.380 10.740 11.380 11.390 0.510 10.880 8250 ---- 11.870 11.230 11.870 11.880 0.510 11.370 8300 ---- 12.360 11.720 12.360 12.370 0.510 11.860 8350 ---- 12.850 12.210 12.850 12.860 0.510 12.350 8400 ---- 13.340 12.700 13.340 13.350 0.510 12.840 8450 ---- 13.830 13.190 13.830 13.840 0.510 13.330 8500 ---- 14.330 13.680 14.330 14.340 0.520 13.820 8550 ---- 14.820 14.170 14.820 14.830 0.520 14.310 8600 ---- 15.320 14.660 15.320 15.320 0.510 14.810 8650 ---- 15.810 15.160 15.810 15.810 0.510 15.300 8700 ---- 16.290 15.650 16.290 16.310 0.520 15.790 8800 ---- 17.280 16.630 17.280 17.290 0.510 16.780 8900 ---- 18.260 17.620 18.260 18.280 0.520 17.760 9000 ---- 19.250 18.600 19.250 19.270 0.520 18.750 9100 ---- 20.240 19.590 20.240 20.250 0.510 19.740 9200 ---- 21.220 20.580 21.220 21.240 0.520 20.720 9300 ---- 22.210 21.560 22.210 22.230 0.520 21.710 9400 ---- 23.200 22.550 23.200 23.210 0.510 22.700 9500 ---- 24.180 23.540 24.180 24.200 0.520 23.680 9600 ---- 25.170 24.520 25.170 25.190 0.520 24.670 9700 ---- 26.160 25.510 26.160 26.180 0.520 25.660 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 410 6200 ---- ---- ---- ---- 0.030 0.000 0.030 47 6300 ---- ---- ---- ---- 0.045 0.000 0.045 291 6400 ---- ---- ---- ---- 0.070 0.010 0.060 15 62 6500 0.110 0.110 0.110 0.110 0.110 0.010 42 0.100 214 6600 ---- 0.180 ---- 0.180 0.180 0.020 0.160 693 6650 ---- 0.240 ---- 0.240 0.230 0.030 0.200 13 6700 ---- 0.320 ---- 0.320 0.310 0.050 5 0.260 36 6750 ---- 0.410 0.320 0.320 0.400 0.060 0.340 5 6800 ---- 0.510 0.410 0.510 0.510 0.080 0.430 24 6850 ---- 0.650 0.520 0.650 0.650 0.110 0.540 1 6900 ---- 0.810 0.650 0.810 0.810 0.130 0.680 10 6950 ---- 1.000 0.810 1.000 1.000 0.150 0.850 50 7000 ---- 1.240 0.990 1.240 1.220 0.180 1.040 2 275 7050 ---- 1.480 1.200 1.490 1.470 0.210 30 1.260 7100 1.500 1.750 1.430 1.750 1.740 0.240 281 1.500 1240 7150 ---- 2.060 1.700 2.060 2.040 0.260 1.780 1110 7200 ---- 2.340 2.000 2.220 2.370 0.280 1 2.090 4 7250 ---- 2.700 ---- 2.550 2.730 0.310 2.420 4 7300 ---- 3.070 ---- 2.910 3.110 0.340 2.770 120 7350 ---- 3.230 ---- ---- 3.500 0.360 3.140 7 7400 ---- ---- ---- ---- 3.910 0.380 3.530 102 7450 ---- ---- ---- ---- 4.340 0.400 3.940 500 7500 ---- ---- ---- ---- 4.770 0.410 4.360 6 7550 ---- ---- ---- ---- 5.210 0.430 4.780 39 7600 ---- ---- ---- ---- 5.660 0.440 5.220 7650 ---- ---- ---- ---- 6.120 0.450 5.670 7700 ---- ---- ---- ---- 6.580 0.460 6.120 300 7750 ---- ---- ---- ---- 7.040 0.460 6.580 7800 ---- ---- ---- ---- 7.510 0.470 7.040 7850 ---- ---- ---- ---- 7.990 0.480 7.510 7900 ---- ---- ---- ---- 8.460 0.480 7.980 7950 ---- ---- ---- ---- 8.940 0.480 8.460 8000 ---- ---- ---- ---- 9.430 0.500 8.930 10 8050 ---- ---- ---- ---- 9.910 0.500 9.410 8100 ---- ---- ---- ---- 10.390 0.500 9.890 10 8150 ---- ---- ---- ---- 10.880 0.510 10.370 8200 ---- ---- ---- ---- 11.360 0.510 10.850 8250 ---- ---- ---- ---- 11.850 0.510 11.340 8300 ---- ---- ---- ---- 12.340 0.520 11.820 8350 ---- ---- ---- ---- 12.820 0.510 12.310 8400 ---- ---- ---- ---- 13.310 0.520 12.790 8450 ---- ---- ---- ---- 13.800 0.520 13.280 8500 ---- ---- ---- ---- 14.280 0.510 13.770 8550 ---- ---- ---- ---- 14.770 0.520 14.250 8600 ---- ---- ---- ---- 15.260 0.520 14.740 8650 ---- ---- ---- ---- 15.750 0.520 15.230 8700 ---- ---- ---- ---- 16.240 0.520 15.720 8750 ---- ---- ---- ---- 16.730 0.520 16.210 8800 ---- ---- ---- ---- 17.220 0.520 16.700 8850 ---- ---- ---- ---- 17.710 0.520 17.190 8900 ---- ---- ---- ---- 18.200 0.520 17.680 8950 ---- ---- ---- ---- 18.690 0.520 18.170 9000 ---- ---- ---- ---- 19.180 0.520 18.660 9050 ---- ---- ---- ---- 19.670 0.520 19.150 9100 ---- ---- ---- ---- 20.160 0.520 19.640 9150 ---- ---- ---- ---- 20.650 0.520 20.130 9200 ---- ---- ---- ---- 21.140 0.520 20.620 9250 ---- ---- ---- ---- 21.630 0.520 21.110 9300 ---- ---- ---- ---- 22.120 0.520 21.600 9350 ---- ---- ---- ---- 22.610 0.520 22.090 9400 ---- ---- ---- ---- 23.100 0.520 22.580 9450 ---- ---- ---- ---- 23.590 0.520 23.070 9500 ---- ---- ---- ---- 24.080 0.520 23.560 9550 ---- ---- ---- ---- 24.570 0.520 24.050 9600 ---- ---- ---- ---- 25.060 0.520 24.540 9700 ---- ---- ---- ---- 26.050 0.530 25.520 9800 ---- ---- ---- ---- 27.030 0.520 26.510 9900 ---- ---- ---- ---- 28.010 0.520 27.490 10000 ---- ---- ---- ---- 28.990 0.520 28.470 10100 ---- ---- ---- ---- 29.970 0.520 29.450 10200 ---- ---- ---- ---- 30.960 0.520 30.440 10300 ---- ---- ---- ---- 31.940 0.520 31.420 10400 ---- ---- ---- ---- 32.920 0.520 32.400 10500 ---- ---- ---- ---- 33.900 0.520 33.380 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- 0.250 ---- 0.250 0.270 0.040 0.230 3 6750 ---- 0.320 0.280 0.280 0.340 0.050 0.290 6800 ---- 0.400 0.350 0.350 0.420 0.060 0.360 15 6850 ---- 0.510 0.430 0.430 0.520 0.080 0.440 6900 ---- 0.640 0.530 0.530 0.640 0.090 0.550 6950 ---- 0.780 0.640 0.780 0.780 0.110 0.670 7000 ---- 0.950 0.780 0.950 0.940 0.130 0.810 1 7050 ---- 1.140 0.940 1.140 1.140 0.160 0.980 7100 ---- 1.360 1.130 1.360 1.360 0.190 1.170 2 7150 ---- 1.610 1.340 1.610 1.600 0.210 1.390 7200 ---- 1.880 1.570 1.880 1.880 0.240 1.640 7250 ---- 2.180 1.830 2.180 2.180 0.270 1.910 7300 ---- 2.500 2.120 2.500 2.500 0.290 2.210 6 7350 ---- 2.560 2.430 2.560 2.850 0.320 2.530 4 7400 ---- ---- ---- ---- 3.210 0.340 2.870 19 7450 ---- ---- ---- ---- 3.590 0.360 3.230 71 7500 ---- ---- ---- ---- 3.980 0.380 3.600 1121 7550 ---- ---- ---- ---- 4.390 0.400 3.990 74 7600 ---- ---- ---- ---- 4.810 0.410 4.400 7650 ---- ---- ---- ---- 5.240 0.430 4.810 7700 ---- ---- ---- ---- 5.670 0.440 5.230 7750 ---- ---- ---- ---- 6.120 0.450 5.670 7800 ---- ---- ---- ---- 6.570 0.460 6.110 7850 ---- ---- ---- ---- 7.020 0.460 6.560 7900 ---- ---- ---- ---- 7.480 0.470 7.010 7950 ---- ---- ---- ---- 7.940 0.470 7.470 8000 ---- ---- ---- ---- 8.410 0.480 7.930 8050 ---- ---- ---- ---- 8.880 0.490 8.390 8100 ---- ---- ---- ---- 9.350 0.490 8.860 8150 ---- ---- ---- ---- 9.830 0.500 9.330 8200 ---- ---- ---- ---- 10.310 0.510 9.800 8250 ---- ---- ---- ---- 10.790 0.510 10.280 8300 ---- ---- ---- ---- 11.270 0.510 10.760 8350 ---- ---- ---- ---- 11.750 0.520 11.230 8400 ---- ---- ---- ---- 12.230 0.520 11.710 8450 ---- ---- ---- ---- 12.710 0.520 12.190 8500 ---- ---- ---- ---- 13.200 0.520 12.680 8550 ---- ---- ---- ---- 13.680 0.520 13.160 8600 ---- ---- ---- ---- 14.170 0.530 13.640 8650 ---- ---- ---- ---- 14.650 0.520 14.130 8700 ---- ---- ---- ---- 15.140 0.530 14.610 8750 ---- ---- ---- ---- 15.620 0.520 15.100 8800 ---- ---- ---- ---- 16.110 0.530 15.580 8900 ---- ---- ---- ---- 17.080 0.530 16.550 9000 ---- ---- ---- ---- 18.060 0.530 17.530 9100 ---- ---- ---- ---- 19.030 0.530 18.500 9200 ---- ---- ---- ---- 20.010 0.530 19.480 9300 ---- ---- ---- ---- 20.990 0.540 20.450 9400 ---- ---- ---- ---- 21.960 0.530 21.430 9500 ---- ---- ---- ---- 22.940 0.540 22.400 9600 ---- ---- ---- ---- 23.920 0.540 23.380 9700 ---- ---- ---- ---- 24.890 0.530 24.360 9800 ---- ---- ---- ---- 25.870 0.530 25.340 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.100 0.010 0.090 1 11 6500 ---- ---- ---- ---- 0.150 0.010 0.140 4 6600 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6700 ---- 0.350 ---- 0.350 0.360 0.050 0.310 6750 ---- 0.430 ---- 0.430 0.440 0.060 0.380 6800 ---- 0.530 ---- 0.530 0.530 0.070 0.460 6850 0.580 0.640 0.550 0.550 0.640 0.080 2 0.560 1 6900 ---- 0.770 0.660 0.770 0.770 0.100 0.670 6950 ---- 0.930 0.790 0.930 0.920 0.120 0.800 7000 0.980 1.100 0.940 1.100 1.100 0.140 2 0.960 1 7050 ---- 1.300 1.100 1.300 1.300 0.170 1.130 7100 ---- 1.520 1.290 1.520 1.520 0.190 1.330 7150 ---- 1.770 1.510 1.770 1.770 0.210 1.560 1 1 7200 ---- 2.040 1.740 2.040 2.050 0.250 1.800 1 1 7250 ---- 2.320 2.000 2.320 2.350 0.280 2.070 7300 ---- 2.640 2.290 2.640 2.660 0.300 2.360 7350 ---- 2.780 2.590 2.780 3.000 0.320 2.680 7400 ---- ---- ---- ---- 3.350 0.340 3.010 7450 ---- ---- ---- ---- 3.720 0.360 3.360 7500 ---- ---- ---- ---- 4.110 0.380 3.730 70 7550 ---- ---- ---- ---- 4.500 0.390 4.110 59 7600 ---- ---- ---- ---- 4.910 0.400 4.510 7650 ---- ---- ---- ---- 5.330 0.420 4.910 7700 ---- ---- ---- ---- 5.750 0.430 5.320 7750 ---- ---- ---- ---- 6.190 0.440 5.750 7800 ---- ---- ---- ---- 6.630 0.450 6.180 7850 ---- ---- ---- ---- 7.080 0.460 6.620 7900 ---- ---- ---- ---- 7.530 0.470 7.060 7950 ---- ---- ---- ---- 7.980 0.470 7.510 8000 ---- ---- ---- ---- 8.450 0.490 7.960 8050 ---- ---- ---- ---- 8.910 0.490 8.420 8100 ---- ---- ---- ---- 9.380 0.500 8.880 8150 ---- ---- ---- ---- 9.840 0.500 9.340 8200 ---- ---- ---- ---- 10.310 0.500 9.810 8250 ---- ---- ---- ---- 10.790 0.510 10.280 8300 ---- ---- ---- ---- 11.260 0.510 10.750 8350 ---- ---- ---- ---- 11.730 0.510 11.220 8400 ---- ---- ---- ---- 12.210 0.510 11.700 8450 ---- ---- ---- ---- 12.680 0.510 12.170 8500 ---- ---- ---- ---- 13.160 0.510 12.650 8550 ---- ---- ---- ---- 13.640 0.510 13.130 8600 ---- ---- ---- ---- 14.120 0.510 13.610 8700 ---- ---- ---- ---- 15.080 0.510 14.570 8800 ---- ---- ---- ---- 16.050 0.520 15.530 8900 ---- ---- ---- ---- 17.010 0.510 16.500 9000 ---- ---- ---- ---- 17.980 0.520 17.460 9100 ---- ---- ---- ---- 18.950 0.520 18.430 9200 ---- ---- ---- ---- 19.920 0.520 19.400 9300 ---- ---- ---- ---- 20.890 0.520 20.370 9400 ---- ---- ---- ---- 21.860 0.520 21.340 9500 ---- ---- ---- ---- 22.840 0.530 22.310 9600 ---- ---- ---- ---- 23.810 0.530 23.280 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 524 6300 ---- ---- ---- ---- 0.080 0.000 0.080 9 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.190 0.020 0.170 42 6600 ---- 0.270 ---- 0.270 0.290 0.040 0.250 944 6650 ---- 0.340 ---- 0.340 0.350 0.040 0.310 6700 ---- 0.410 ---- 0.410 0.430 0.060 0.370 1 6750 ---- 0.500 ---- 0.500 0.510 0.060 0.450 6800 ---- 0.610 ---- 0.610 0.620 0.080 0.540 10 6850 ---- 0.730 ---- 0.730 0.740 0.100 0.640 6900 ---- 0.860 0.750 0.860 0.870 0.110 0.760 2 6950 ---- 1.020 0.890 1.020 1.030 0.130 0.900 12 12 7000 ---- 1.200 1.040 1.200 1.210 0.150 1.060 11 7050 ---- 1.410 1.210 1.410 1.410 0.170 1.240 7100 ---- 1.630 1.400 1.630 1.640 0.200 1.440 2 7150 ---- 1.880 1.620 1.880 1.880 0.210 1.670 12 7200 ---- 2.160 1.860 2.160 2.160 0.250 1.910 2 7250 ---- 2.440 2.120 2.440 2.450 0.270 2.180 12 7300 ---- 2.740 2.400 2.740 2.760 0.290 2.470 2 7350 ---- 2.960 2.700 2.960 3.100 0.320 2.780 7400 ---- ---- 3.030 3.030 3.450 0.340 3.110 2 7450 ---- ---- ---- ---- 3.810 0.350 3.460 7500 ---- ---- ---- ---- 4.190 0.370 3.820 7550 ---- ---- ---- ---- 4.580 0.390 4.190 7600 ---- ---- ---- ---- 4.980 0.400 4.580 7650 ---- ---- ---- ---- 5.390 0.410 4.980 7700 ---- ---- ---- ---- 5.810 0.420 5.390 1 7750 ---- ---- ---- ---- 6.240 0.430 5.810 7800 ---- ---- ---- ---- 6.670 0.440 6.230 7850 ---- ---- ---- ---- 7.110 0.440 6.670 7900 ---- ---- ---- ---- 7.550 0.450 7.100 7950 ---- ---- ---- ---- 8.000 0.450 7.550 8000 ---- ---- ---- ---- 8.460 0.470 7.990 8050 ---- ---- ---- ---- 8.910 0.470 8.440 8100 ---- ---- ---- ---- 9.370 0.470 8.900 8150 ---- ---- ---- ---- 9.840 0.480 9.360 8200 ---- ---- ---- ---- 10.300 0.480 9.820 8250 ---- ---- ---- ---- 10.770 0.490 10.280 8300 ---- ---- ---- ---- 11.240 0.490 10.750 8350 ---- ---- ---- ---- 11.710 0.500 11.210 8400 ---- ---- ---- ---- 12.180 0.500 11.680 8450 ---- ---- ---- ---- 12.660 0.510 12.150 8500 ---- ---- ---- ---- 13.130 0.500 12.630 8550 ---- ---- ---- ---- 13.610 0.510 13.100 8600 ---- ---- ---- ---- 14.090 0.520 13.570 8650 ---- ---- ---- ---- 14.560 0.510 14.050 8700 ---- ---- ---- ---- 15.040 0.510 14.530 8750 ---- ---- ---- ---- 15.520 0.520 15.000 8800 ---- ---- ---- ---- 16.000 0.520 15.480 8850 ---- ---- ---- ---- 16.480 0.520 15.960 8900 ---- ---- ---- ---- 16.960 0.520 16.440 8950 ---- ---- ---- ---- 17.440 0.520 16.920 9000 ---- ---- ---- ---- 17.920 0.520 17.400 9050 ---- ---- ---- ---- 18.410 0.530 17.880 9100 ---- ---- ---- ---- 18.890 0.530 18.360 9150 ---- ---- ---- ---- 19.370 0.520 18.850 9200 ---- ---- ---- ---- 19.850 0.520 19.330 9250 ---- ---- ---- ---- 20.330 0.520 19.810 9300 ---- ---- ---- ---- 20.820 0.530 20.290 9350 ---- ---- ---- ---- 21.300 0.520 20.780 9400 ---- ---- ---- ---- 21.780 0.520 21.260 9450 ---- ---- ---- ---- 22.260 0.520 21.740 9500 ---- ---- ---- ---- 22.750 0.530 22.220 9550 ---- ---- ---- ---- 23.230 0.520 22.710 9600 ---- ---- ---- ---- 23.710 0.520 23.190 9700 ---- ---- ---- ---- 24.680 0.520 24.160 9800 ---- ---- ---- ---- 25.650 0.520 25.130 9900 ---- ---- ---- ---- 26.620 0.530 26.090 10000 ---- ---- ---- ---- 27.590 0.530 27.060 10100 ---- ---- ---- ---- 28.550 0.520 28.030 10200 ---- ---- ---- ---- 29.520 0.520 29.000 10300 ---- ---- ---- ---- 30.490 0.530 29.960 10400 ---- ---- ---- ---- 31.460 0.530 30.930 10500 ---- ---- ---- ---- 32.430 0.530 31.900 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.190 0.030 0.160 6600 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6700 ---- 0.350 ---- 0.350 0.380 0.050 0.330 6800 ---- 0.500 ---- 0.500 0.530 0.070 0.460 6850 ---- 0.600 ---- 0.600 0.630 0.090 0.540 6900 ---- 0.710 ---- 0.710 0.740 0.100 0.640 6950 ---- 0.840 ---- 0.840 0.870 0.120 0.750 7000 ---- 0.980 ---- 0.980 1.010 0.130 0.880 7050 ---- 1.150 1.020 1.150 1.180 0.150 1.030 7100 ---- 1.330 1.180 1.330 1.360 0.170 1.190 1 7150 ---- 1.530 1.360 1.530 1.570 0.190 1.380 7200 1.640 1.760 1.560 1.560 1.800 0.220 1 1.580 14 7250 ---- 2.010 1.770 2.010 2.040 0.230 1.810 7300 ---- 2.290 2.010 2.290 2.310 0.260 2.050 7350 ---- 2.550 2.270 2.550 2.600 0.280 2.320 7400 ---- 2.860 2.550 2.860 2.900 0.290 2.610 7450 ---- 3.180 2.850 3.180 3.230 0.320 2.910 7500 ---- 3.440 3.170 3.440 3.570 0.330 3.240 7550 ---- 3.790 ---- 3.790 3.920 0.340 3.580 7600 ---- ---- ---- ---- 4.290 0.360 3.930 7650 ---- ---- ---- ---- 4.670 0.370 4.300 7700 ---- ---- ---- ---- 5.070 0.390 4.680 7750 ---- ---- ---- ---- 5.470 0.400 5.070 7800 ---- ---- ---- ---- 5.880 0.400 5.480 7850 ---- ---- ---- ---- 6.300 0.410 5.890 1 7900 ---- ---- ---- ---- 6.730 0.420 6.310 7950 ---- ---- ---- ---- 7.160 0.430 6.730 8000 ---- ---- ---- ---- 7.600 0.440 7.160 8050 ---- ---- ---- ---- 8.040 0.440 7.600 8100 ---- ---- ---- ---- 8.490 0.450 8.040 8150 ---- ---- ---- ---- 8.940 0.450 8.490 8200 ---- ---- ---- ---- 9.390 0.460 8.930 8250 ---- ---- ---- ---- 9.850 0.460 9.390 8300 ---- ---- ---- ---- 10.310 0.470 9.840 8350 ---- ---- ---- ---- 10.770 0.470 10.300 8400 ---- ---- ---- ---- 11.230 0.470 10.760 8450 ---- ---- ---- ---- 11.700 0.480 11.220 8500 ---- ---- ---- ---- 12.170 0.480 11.690 8550 ---- ---- ---- ---- 12.640 0.490 12.150 8600 ---- ---- ---- ---- 13.110 0.490 12.620 8700 ---- ---- ---- ---- 14.050 0.490 13.560 8800 ---- ---- ---- ---- 15.000 0.490 14.510 8900 ---- ---- ---- ---- 15.950 0.500 15.450 9000 ---- ---- ---- ---- 16.910 0.510 16.400 9100 ---- ---- ---- ---- 17.860 0.500 17.360 9200 ---- ---- ---- ---- 18.820 0.510 18.310 9300 ---- ---- ---- ---- 19.780 0.510 19.270 9400 ---- ---- ---- ---- 20.740 0.510 20.230 9500 ---- ---- ---- ---- 21.700 0.510 21.190 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.120 0.020 0.100 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.240 0.030 0.210 6600 ---- ---- ---- ---- 0.330 0.040 0.290 6700 ---- 0.410 ---- 0.410 0.460 0.070 0.390 6800 ---- 0.580 ---- 0.580 0.620 0.080 0.540 6850 ---- 0.680 ---- 0.680 0.730 0.100 0.630 6900 ---- 0.800 ---- 0.800 0.840 0.110 0.730 6950 ---- 0.930 ---- 0.930 0.970 0.130 0.840 7000 ---- 1.080 ---- 1.080 1.120 0.140 0.980 7050 ---- 1.250 ---- 1.250 1.290 0.160 1.130 7100 ---- 1.440 ---- 1.440 1.480 0.190 1.290 7150 ---- 1.640 1.470 1.640 1.690 0.210 1.480 7200 ---- 1.870 1.670 1.870 1.920 0.230 1.690 7250 ---- 2.120 1.890 2.120 2.160 0.240 1.920 7300 ---- 2.390 2.130 2.390 2.430 0.270 2.160 7350 ---- 2.660 2.390 2.660 2.710 0.280 2.430 7400 ---- 2.960 2.670 2.960 3.020 0.300 2.720 7450 ---- 3.270 2.970 3.270 3.330 0.310 3.020 7500 ---- 3.430 3.280 3.430 3.670 0.330 3.340 7550 ---- ---- 3.620 3.620 4.020 0.340 3.680 7600 ---- ---- ---- ---- 4.380 0.350 4.030 7650 ---- ---- ---- ---- 4.760 0.360 4.400 7700 ---- ---- ---- ---- 5.150 0.380 4.770 7750 ---- ---- ---- ---- 5.550 0.390 5.160 7800 ---- ---- ---- ---- 5.950 0.400 5.550 7850 ---- ---- ---- ---- 6.370 0.420 5.950 7900 ---- ---- ---- ---- 6.790 0.420 6.370 7950 ---- ---- ---- ---- 7.220 0.440 6.780 8000 ---- ---- ---- ---- 7.650 0.440 7.210 8050 ---- ---- ---- ---- 8.080 0.450 7.630 8100 ---- ---- ---- ---- 8.520 0.450 8.070 8150 ---- ---- ---- ---- 8.970 0.460 8.510 8200 ---- ---- ---- ---- 9.410 0.460 8.950 8250 ---- ---- ---- ---- 9.860 0.460 9.400 8300 ---- ---- ---- ---- 10.320 0.470 9.850 8350 ---- ---- ---- ---- 10.770 0.470 10.300 8400 ---- ---- ---- ---- 11.230 0.470 10.760 8500 ---- ---- ---- ---- 12.160 0.480 11.680 8600 ---- ---- ---- ---- 13.090 0.490 12.600 8700 ---- ---- ---- ---- 14.020 0.480 13.540 8800 ---- ---- ---- ---- 14.960 0.480 14.480 8900 ---- ---- ---- ---- 15.910 0.490 15.420 9000 ---- ---- ---- ---- 16.850 0.480 16.370 9100 ---- ---- ---- ---- 17.800 0.490 17.310 9200 ---- ---- ---- ---- 18.750 0.490 18.260 9300 ---- ---- ---- ---- 19.710 0.490 19.220 9400 ---- ---- ---- ---- 20.660 0.490 20.170 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.210 0.020 0.190 6500 ---- ---- ---- ---- 0.290 0.040 0.250 10 6600 ---- 0.350 ---- 0.350 0.390 0.050 0.340 6700 ---- 0.490 ---- 0.490 0.530 0.070 0.460 12 6750 ---- 0.570 ---- 0.570 0.610 0.080 0.530 6800 ---- 0.660 ---- 0.660 0.710 0.100 0.610 5 6850 ---- 0.770 ---- 0.770 0.810 0.100 0.710 6900 ---- 0.900 ---- 0.900 0.930 0.120 0.810 6950 ---- 1.040 ---- 1.040 1.070 0.130 0.940 7000 1.120 1.190 1.120 1.190 1.220 0.150 1 1.070 53 7050 ---- 1.360 ---- 1.360 1.390 0.160 1.230 7100 ---- 1.550 ---- 1.550 1.580 0.180 1.400 7150 ---- 1.760 1.580 1.760 1.790 0.200 1.590 7200 ---- 1.980 1.780 1.980 2.020 0.220 1.800 7250 ---- 2.240 2.000 2.240 2.270 0.240 2.030 7300 ---- 2.500 2.240 2.500 2.540 0.270 2.270 7350 ---- 2.760 2.500 2.760 2.820 0.280 2.540 7400 ---- 3.060 2.780 2.780 3.130 0.300 2.830 7450 ---- 3.380 3.070 3.380 3.440 0.310 3.130 7500 ---- 3.660 3.390 3.660 3.770 0.330 3.440 7550 ---- ---- 3.720 3.720 4.120 0.340 3.780 7600 ---- ---- ---- ---- 4.470 0.350 4.120 7650 ---- ---- ---- ---- 4.840 0.360 4.480 7700 ---- ---- ---- ---- 5.220 0.370 4.850 7750 ---- ---- ---- ---- 5.620 0.390 5.230 7800 ---- ---- ---- ---- 6.020 0.400 5.620 7850 ---- ---- ---- ---- 6.420 0.410 6.010 7900 ---- ---- ---- ---- 6.840 0.420 6.420 7950 ---- ---- ---- ---- 7.260 0.430 6.830 8000 ---- ---- ---- ---- 7.690 0.440 7.250 8050 ---- ---- ---- ---- 8.120 0.440 7.680 8100 ---- ---- ---- ---- 8.550 0.440 8.110 8150 ---- ---- ---- ---- 8.990 0.450 8.540 8200 ---- ---- ---- ---- 9.430 0.450 8.980 8250 ---- ---- ---- ---- 9.880 0.460 9.420 8300 ---- ---- ---- ---- 10.330 0.460 9.870 8350 ---- ---- ---- ---- 10.780 0.460 10.320 8400 ---- ---- ---- ---- 11.230 0.460 10.770 8450 ---- ---- ---- ---- 11.690 0.470 11.220 8500 ---- ---- ---- ---- 12.150 0.470 11.680 8550 ---- ---- ---- ---- 12.610 0.480 12.130 8600 ---- ---- ---- ---- 13.070 0.480 12.590 8650 ---- ---- ---- ---- 13.530 0.480 13.050 8700 ---- ---- ---- ---- 14.000 0.480 13.520 8750 ---- ---- ---- ---- 14.460 0.480 13.980 8800 ---- ---- ---- ---- 14.930 0.490 14.440 8850 ---- ---- ---- ---- 15.400 0.490 14.910 8900 ---- ---- ---- ---- 15.870 0.490 15.380 9000 ---- ---- ---- ---- 16.810 0.500 16.310 9100 ---- ---- ---- ---- 17.750 0.500 17.250 9200 ---- ---- ---- ---- 18.690 0.500 18.190 9300 ---- ---- ---- ---- 19.640 0.500 19.140 9400 ---- ---- ---- ---- 20.590 0.510 20.080 9500 ---- ---- ---- ---- 21.540 0.510 21.030 9600 ---- ---- ---- ---- 22.490 0.510 21.980 9700 ---- ---- ---- ---- 23.440 0.510 22.930 9800 ---- ---- ---- ---- 24.390 0.510 23.880 JPU JUL24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.200 0.020 0.180 6500 ---- ---- ---- ---- 0.260 0.020 0.240 6600 ---- ---- ---- ---- 0.350 0.040 0.310 6700 ---- 0.430 ---- 0.430 0.470 0.060 0.410 6800 ---- 0.580 ---- 0.580 0.620 0.080 0.540 6900 ---- 0.770 ---- 0.770 0.820 0.110 0.710 6950 ---- 0.890 ---- 0.890 0.930 0.110 0.820 7000 ---- 1.020 ---- 1.020 1.060 0.120 0.940 7050 ---- 1.160 ---- 1.160 1.210 0.140 1.070 7100 ---- 1.320 ---- 1.320 1.370 0.160 1.210 7150 ---- 1.500 ---- 1.500 1.550 0.180 1.370 7200 ---- 1.700 ---- 1.700 1.740 0.190 1.550 1 7250 ---- 1.920 1.740 1.920 1.960 0.210 1.750 7300 ---- 2.150 1.940 2.150 2.190 0.230 1.960 7350 ---- 2.400 2.170 2.400 2.440 0.250 2.190 7400 ---- 2.670 2.410 2.670 2.710 0.260 2.450 7450 ---- 2.950 2.670 2.670 3.000 0.290 2.710 7500 ---- 3.220 2.950 2.950 3.300 0.300 3.000 7550 ---- 3.540 3.250 3.250 3.610 0.310 3.300 7600 ---- 3.870 3.560 3.560 3.940 0.320 3.620 7650 ---- ---- 3.880 3.880 4.290 0.340 3.950 7700 ---- ---- ---- ---- 4.650 0.360 4.290 7750 ---- ---- ---- ---- 5.010 0.360 4.650 7800 ---- ---- ---- ---- 5.390 0.370 5.020 7850 ---- ---- ---- ---- 5.780 0.390 5.390 7900 ---- ---- ---- ---- 6.180 0.400 5.780 7950 ---- ---- ---- ---- 6.580 0.410 6.170 8000 ---- ---- ---- ---- 6.990 0.420 6.570 8050 ---- ---- ---- ---- 7.410 0.430 6.980 8100 ---- ---- ---- ---- 7.830 0.440 7.390 8150 ---- ---- ---- ---- 8.250 0.440 7.810 8200 ---- ---- ---- ---- 8.680 0.440 8.240 8250 ---- ---- ---- ---- 9.120 0.450 8.670 8300 ---- ---- ---- ---- 9.560 0.460 9.100 8400 ---- ---- ---- ---- 10.440 0.460 9.980 8500 ---- ---- ---- ---- 11.340 0.470 10.870 8600 ---- ---- ---- ---- 12.240 0.470 11.770 8700 ---- ---- ---- ---- 13.160 0.480 12.680 8800 ---- ---- ---- ---- 14.080 0.490 13.590 8900 ---- ---- ---- ---- 15.000 0.490 14.510 9000 ---- ---- ---- ---- 15.930 0.490 15.440 9100 ---- ---- ---- ---- 16.860 0.490 16.370 9200 ---- ---- ---- ---- 17.800 0.500 17.300 JPU AUG24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.020 0.120 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.240 0.030 0.210 6500 ---- ---- ---- ---- 0.320 0.040 0.280 6600 ---- 0.370 ---- 0.370 0.410 0.050 0.360 6700 ---- 0.490 ---- 0.490 0.540 0.070 0.470 6800 ---- 0.660 ---- 0.660 0.700 0.090 0.610 6900 ---- 0.870 ---- 0.870 0.910 0.120 0.790 6950 ---- 0.990 ---- 0.990 1.030 0.130 0.900 7000 ---- 1.110 ---- 1.110 1.170 0.150 1.020 7050 ---- 1.260 ---- 1.260 1.320 0.160 1.160 7100 ---- 1.420 ---- 1.420 1.480 0.170 1.310 7150 ---- 1.600 ---- 1.600 1.660 0.190 1.470 7200 ---- 1.800 ---- 1.800 1.860 0.200 1.660 7250 ---- 2.010 ---- 2.010 2.070 0.220 1.850 7300 ---- 2.240 2.060 2.240 2.300 0.230 2.070 7350 ---- 2.490 2.290 2.490 2.550 0.250 2.300 7400 ---- 2.750 2.530 2.750 2.820 0.270 2.550 7450 ---- 3.060 2.790 2.790 3.100 0.280 2.820 7500 ---- 3.330 3.070 3.070 3.400 0.300 3.100 7550 ---- 3.640 3.360 3.360 3.720 0.320 3.400 7600 ---- 3.960 3.670 3.670 4.050 0.330 3.720 7650 ---- 4.130 3.990 3.990 4.390 0.350 4.040 7700 ---- ---- 4.330 4.330 4.740 0.360 4.380 7750 ---- ---- ---- ---- 5.110 0.370 4.740 7800 ---- ---- ---- ---- 5.480 0.380 5.100 7850 ---- ---- ---- ---- 5.870 0.400 5.470 7900 ---- ---- ---- ---- 6.260 0.410 5.850 7950 ---- ---- ---- ---- 6.650 0.410 6.240 8000 ---- ---- ---- ---- 7.060 0.430 6.630 8100 ---- ---- ---- ---- 7.880 0.440 7.440 8200 ---- ---- ---- ---- 8.720 0.440 8.280 8300 ---- ---- ---- ---- 9.580 0.450 9.130 8400 ---- ---- ---- ---- 10.460 0.470 9.990 8500 ---- ---- ---- ---- 11.340 0.470 10.870 8600 ---- ---- ---- ---- 12.240 0.470 11.770 8700 ---- ---- ---- ---- 13.140 0.470 12.670 8800 ---- ---- ---- ---- 14.050 0.480 13.570 8900 ---- ---- ---- ---- 14.970 0.480 14.490 9000 ---- ---- ---- ---- 15.890 0.490 15.400 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.010 0.060 355 6000 ---- ---- ---- ---- 0.090 0.010 0.080 1 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- 0.160 ---- 0.160 0.150 0.010 0.140 45 6300 ---- 0.200 ---- 0.200 0.200 0.020 0.180 10 6400 ---- ---- ---- ---- 0.260 0.020 0.240 185 6500 ---- 0.340 ---- 0.340 0.340 0.030 0.310 345 6600 ---- 0.420 ---- 0.420 0.450 0.050 0.400 116 6700 ---- 0.530 ---- 0.530 0.590 0.070 0.520 135 6800 ---- 0.700 ---- 0.700 0.760 0.100 0.660 10 6850 ---- 0.800 ---- 0.800 0.860 0.110 0.750 6900 ---- 0.920 ---- 0.920 0.970 0.120 0.850 6950 ---- 1.030 ---- 1.030 1.090 0.130 0.960 7000 ---- 1.160 ---- 1.160 1.230 0.150 1.080 4 7050 ---- 1.310 ---- 1.310 1.380 0.160 1.220 7100 ---- 1.500 ---- 1.500 1.540 0.170 1.370 7150 ---- 1.680 ---- 1.680 1.720 0.180 1.540 7200 ---- 1.860 ---- 1.860 1.920 0.200 1.720 7250 ---- 2.070 ---- 2.070 2.140 0.220 1.920 7300 ---- 2.300 ---- 2.300 2.380 0.240 2.140 7350 ---- 2.550 ---- 2.550 2.630 0.260 2.370 7400 ---- 2.810 ---- 2.810 2.900 0.280 2.620 1 7450 ---- 3.090 ---- 3.090 3.180 0.290 2.890 7500 ---- 3.380 ---- 3.380 3.480 0.310 3.170 7550 ---- 3.730 ---- 3.730 3.790 0.330 3.460 7600 ---- 4.020 3.760 3.760 4.120 0.340 3.780 7650 ---- 4.310 4.090 4.090 4.450 0.350 4.100 7700 ---- ---- 4.420 4.420 4.800 0.360 4.440 7750 ---- ---- ---- ---- 5.160 0.370 4.790 7800 ---- ---- ---- ---- 5.530 0.380 5.150 7850 ---- ---- ---- ---- 5.910 0.390 5.520 7900 ---- ---- ---- ---- 6.300 0.410 5.890 7950 ---- ---- ---- ---- 6.690 0.410 6.280 8000 ---- ---- ---- ---- 7.090 0.420 6.670 8050 ---- ---- ---- ---- 7.500 0.430 7.070 8100 ---- ---- ---- ---- 7.910 0.430 7.480 8150 ---- ---- ---- ---- 8.330 0.440 7.890 8200 ---- ---- ---- ---- 8.750 0.440 8.310 8250 ---- ---- ---- ---- 9.170 0.440 8.730 8300 ---- ---- ---- ---- 9.600 0.450 9.150 8350 ---- ---- ---- ---- 10.030 0.450 9.580 8400 ---- ---- ---- ---- 10.470 0.460 10.010 8450 ---- ---- ---- ---- 10.910 0.470 10.440 8500 ---- ---- ---- ---- 11.350 0.470 10.880 8550 ---- ---- ---- ---- 11.790 0.470 11.320 8600 ---- ---- ---- ---- 12.240 0.480 11.760 8650 ---- ---- ---- ---- 12.680 0.480 12.200 8700 ---- ---- ---- ---- 13.130 0.480 12.650 8750 ---- ---- ---- ---- 13.580 0.480 13.100 8800 ---- ---- ---- ---- 14.040 0.490 13.550 8850 ---- ---- ---- ---- 14.490 0.480 14.010 8900 ---- ---- ---- ---- 14.950 0.480 14.470 8950 ---- ---- ---- ---- 15.400 0.480 14.920 9000 ---- ---- ---- ---- 15.860 0.480 15.380 9100 ---- ---- ---- ---- 16.780 0.480 16.300 9200 ---- ---- ---- ---- 17.710 0.480 17.230 9300 ---- ---- ---- ---- 18.640 0.490 18.150 9400 ---- ---- ---- ---- 19.570 0.490 19.080 9500 ---- ---- ---- ---- 20.500 0.480 20.020 9600 ---- ---- ---- ---- 21.440 0.490 20.950 9700 ---- ---- ---- ---- 22.370 0.490 21.880 9800 ---- ---- ---- ---- 23.310 0.490 22.820 9900 ---- ---- ---- ---- 24.250 0.490 23.760 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.110 0.020 0.090 6200 ---- ---- ---- ---- 0.150 0.020 0.130 6300 ---- ---- ---- ---- 0.200 0.020 0.180 6400 ---- ---- ---- ---- 0.270 0.030 0.240 6500 ---- ---- ---- ---- 0.370 0.050 0.320 6600 ---- ---- ---- ---- 0.480 0.060 0.420 6700 ---- ---- ---- ---- 0.620 0.070 0.550 6800 ---- ---- ---- ---- 0.790 0.080 0.710 6900 ---- ---- ---- ---- 1.000 0.100 0.900 6950 ---- ---- ---- ---- 1.120 0.120 1.000 7000 ---- ---- ---- ---- 1.250 0.130 1.120 7050 ---- ---- ---- ---- 1.390 0.140 1.250 7100 ---- ---- ---- ---- 1.540 0.150 1.390 7150 ---- ---- ---- ---- 1.700 0.160 1.540 7200 ---- ---- ---- ---- 1.880 0.180 1.700 7250 ---- ---- ---- ---- 2.070 0.190 1.880 7300 ---- ---- ---- ---- 2.270 0.200 2.070 7350 ---- ---- ---- ---- 2.490 0.210 2.280 7400 ---- ---- ---- ---- 2.720 0.220 2.500 7450 ---- ---- ---- ---- 2.970 0.240 2.730 7500 ---- ---- ---- ---- 3.230 0.250 2.980 7550 ---- ---- ---- ---- 3.510 0.260 3.250 7600 ---- ---- ---- ---- 3.800 0.270 3.530 7650 ---- ---- ---- ---- 4.110 0.290 3.820 7700 ---- ---- ---- ---- 4.430 0.300 4.130 7750 ---- ---- ---- ---- 4.750 0.310 4.440 7800 ---- ---- ---- ---- 5.090 0.320 4.770 7850 ---- ---- ---- ---- 5.440 0.330 5.110 7900 ---- ---- ---- ---- 5.800 0.340 5.460 7950 ---- ---- ---- ---- 6.170 0.360 5.810 8000 ---- ---- ---- ---- 6.540 0.360 6.180 8050 ---- ---- ---- ---- 6.920 0.370 6.550 8100 ---- ---- ---- ---- 7.310 0.370 6.940 8150 ---- ---- ---- ---- 7.710 0.380 7.330 8200 ---- ---- ---- ---- 8.110 0.390 7.720 8250 ---- ---- ---- ---- 8.520 0.390 8.130 8300 ---- ---- ---- ---- 8.940 0.410 8.530 8350 ---- ---- ---- ---- 9.360 0.410 8.950 8400 ---- ---- ---- ---- 9.780 0.420 9.360 8450 ---- ---- ---- ---- 10.200 0.420 9.780 8500 ---- ---- ---- ---- 10.630 0.420 10.210 8550 ---- ---- ---- ---- 11.060 0.420 10.640 8600 ---- ---- ---- ---- 11.500 0.430 11.070 8650 ---- ---- ---- ---- 11.940 0.440 11.500 8700 ---- ---- ---- ---- 12.380 0.440 11.940 8750 ---- ---- ---- ---- 12.820 0.450 12.370 8800 ---- ---- ---- ---- 13.260 0.450 12.810 8850 ---- ---- ---- ---- 13.700 0.440 13.260 8900 ---- ---- ---- ---- 14.150 0.450 13.700 8950 ---- ---- ---- ---- 14.600 0.460 14.140 9000 ---- ---- ---- ---- 15.050 0.460 14.590 9100 ---- ---- ---- ---- 15.950 0.460 15.490 9200 ---- ---- ---- ---- 16.860 0.470 16.390 9300 ---- ---- ---- ---- 17.770 0.470 17.300 9400 ---- ---- ---- ---- 18.680 0.470 18.210 9500 ---- ---- ---- ---- 19.600 0.480 19.120 9600 ---- ---- ---- ---- 20.520 0.480 20.040 9700 ---- ---- ---- ---- 21.440 0.480 20.960 9800 ---- ---- ---- ---- 22.360 0.480 21.880 9900 ---- ---- ---- ---- 23.280 0.480 22.800 10000 ---- ---- ---- ---- 24.210 0.480 23.730 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.190 0.020 0.170 6300 ---- ---- ---- ---- 0.250 0.030 0.220 6400 ---- ---- ---- ---- 0.320 0.030 0.290 6500 ---- ---- ---- ---- 0.410 0.040 0.370 6600 ---- ---- ---- ---- 0.520 0.050 0.470 6700 ---- ---- ---- ---- 0.660 0.070 0.590 6800 ---- ---- ---- ---- 0.820 0.080 0.740 6900 ---- ---- ---- ---- 1.020 0.100 0.920 7000 ---- ---- ---- ---- 1.250 0.120 1.130 7050 ---- ---- ---- ---- 1.380 0.120 1.260 7100 ---- ---- ---- ---- 1.520 0.130 1.390 7150 ---- ---- ---- ---- 1.680 0.150 1.530 7200 ---- ---- ---- ---- 1.840 0.160 1.680 7250 ---- ---- ---- ---- 2.020 0.170 1.850 7300 ---- ---- ---- ---- 2.210 0.180 2.030 7350 ---- ---- ---- ---- 2.410 0.190 2.220 7400 ---- ---- ---- ---- 2.620 0.200 2.420 7450 ---- ---- ---- ---- 2.850 0.210 2.640 7500 ---- ---- ---- ---- 3.100 0.230 2.870 7550 ---- ---- ---- ---- 3.350 0.230 3.120 7600 ---- ---- ---- ---- 3.620 0.240 3.380 7650 ---- ---- ---- ---- 3.910 0.260 3.650 7700 ---- ---- ---- ---- 4.200 0.270 3.930 7750 ---- ---- ---- ---- 4.510 0.280 4.230 7800 ---- ---- ---- ---- 4.830 0.290 4.540 7850 ---- ---- ---- ---- 5.150 0.300 4.850 7900 ---- ---- ---- ---- 5.490 0.310 5.180 7950 ---- ---- ---- ---- 5.830 0.320 5.510 8000 ---- ---- ---- ---- 6.190 0.330 5.860 8050 ---- ---- ---- ---- 6.550 0.340 6.210 8100 ---- ---- ---- ---- 6.910 0.340 6.570 8150 ---- ---- ---- ---- 7.290 0.350 6.940 8200 ---- ---- ---- ---- 7.670 0.350 7.320 8250 ---- ---- ---- ---- 8.060 0.360 7.700 8300 ---- ---- ---- ---- 8.460 0.370 8.090 8350 ---- ---- ---- ---- 8.860 0.380 8.480 8400 ---- ---- ---- ---- 9.270 0.390 8.880 8450 ---- ---- ---- ---- 9.680 0.390 9.290 8500 ---- ---- ---- ---- 10.090 0.390 9.700 8550 ---- ---- ---- ---- 10.500 0.390 10.110 8600 ---- ---- ---- ---- 10.920 0.400 10.520 8650 ---- ---- ---- ---- 11.350 0.410 10.940 8700 ---- ---- ---- ---- 11.770 0.410 11.360 8750 ---- ---- ---- ---- 12.200 0.420 11.780 8800 ---- ---- ---- ---- 12.620 0.410 12.210 8850 ---- ---- ---- ---- 13.050 0.410 12.640 8900 ---- ---- ---- ---- 13.490 0.420 13.070 9000 ---- ---- ---- ---- 14.360 0.430 13.930 9100 ---- ---- ---- ---- 15.240 0.440 14.800 9200 ---- ---- ---- ---- 16.120 0.440 15.680 9300 ---- ---- ---- ---- 17.010 0.450 16.560 9400 ---- ---- ---- ---- 17.900 0.450 17.450 9500 ---- ---- ---- ---- 18.800 0.450 18.350 9600 ---- ---- ---- ---- 19.700 0.460 19.240 9700 ---- ---- ---- ---- 20.600 0.460 20.140 9800 ---- ---- ---- ---- 21.500 0.450 21.050 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.240 0.030 0.210 6300 ---- ---- ---- ---- 0.300 0.030 0.270 6400 ---- ---- ---- ---- 0.370 0.040 0.330 6500 ---- ---- ---- ---- 0.450 0.040 0.410 6600 ---- ---- ---- ---- 0.550 0.050 0.500 6700 ---- ---- ---- ---- 0.680 0.070 0.610 1 6800 ---- ---- ---- ---- 0.830 0.080 0.750 6900 ---- ---- ---- ---- 1.010 0.090 0.920 7000 ---- ---- ---- ---- 1.220 0.100 1.120 7100 ---- ---- ---- ---- 1.480 0.130 1.350 7150 ---- ---- ---- ---- 1.620 0.130 1.490 7200 ---- ---- ---- ---- 1.780 0.150 1.630 7250 ---- ---- ---- ---- 1.940 0.150 1.790 7300 ---- ---- ---- ---- 2.120 0.160 1.960 7350 ---- ---- ---- ---- 2.320 0.180 2.140 7400 ---- ---- ---- ---- 2.520 0.180 2.340 7450 ---- ---- ---- ---- 2.740 0.200 2.540 7500 ---- ---- ---- ---- 2.960 0.200 2.760 7550 ---- ---- ---- ---- 3.200 0.210 2.990 7600 ---- ---- ---- ---- 3.460 0.230 3.230 7650 ---- ---- ---- ---- 3.720 0.230 3.490 7700 ---- ---- ---- ---- 4.000 0.250 3.750 7750 ---- ---- ---- ---- 4.280 0.250 4.030 7800 ---- ---- ---- ---- 4.580 0.260 4.320 7850 ---- ---- ---- ---- 4.890 0.280 4.610 7900 ---- ---- ---- ---- 5.200 0.280 4.920 7950 ---- ---- ---- ---- 5.530 0.290 5.240 8000 ---- ---- ---- ---- 5.860 0.290 5.570 8050 ---- ---- ---- ---- 6.210 0.310 5.900 8100 ---- ---- ---- ---- 6.560 0.310 6.250 8150 ---- ---- ---- ---- 6.920 0.320 6.600 8200 ---- ---- ---- ---- 7.280 0.320 6.960 8250 ---- ---- ---- ---- 7.650 0.330 7.320 8300 ---- ---- ---- ---- 8.030 0.340 7.690 8350 ---- ---- ---- ---- 8.410 0.340 8.070 8400 ---- ---- ---- ---- 8.800 0.350 8.450 8450 ---- ---- ---- ---- 9.190 0.350 8.840 8500 ---- ---- ---- ---- 9.590 0.360 9.230 8600 ---- ---- ---- ---- 10.390 0.370 10.020 8700 ---- ---- ---- ---- 11.210 0.380 10.830 8800 ---- ---- ---- ---- 12.040 0.390 11.650 8900 ---- ---- ---- ---- 12.880 0.390 12.490 9000 ---- ---- ---- ---- 13.730 0.400 13.330 9100 ---- ---- ---- ---- 14.590 0.410 14.180 9200 ---- ---- ---- ---- 15.450 0.410 15.040 9300 ---- ---- ---- ---- 16.320 0.420 15.900 9400 ---- ---- ---- ---- 17.190 0.420 16.770 9500 ---- ---- ---- ---- 18.070 0.420 17.650 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- 6.460 6.480 ---- ---- 6350 ---- 6.630 5.970 5.970 5.980 -0.520 6.500 6400 ---- 6.130 5.470 5.470 5.480 -0.520 6.000 6450 ---- 5.630 4.970 4.970 4.980 -0.520 5.500 6500 ---- 5.130 4.460 4.460 4.480 -0.520 5.000 6550 ---- 4.630 3.970 3.970 3.980 -0.520 4.500 6600 ---- 4.130 3.470 3.470 3.480 -0.520 4.000 6650 ---- 3.630 2.960 2.960 2.980 -0.520 3.500 6700 ---- 3.130 2.460 2.460 2.480 -0.520 3.000 6750 ---- 2.630 1.970 1.970 1.980 -0.520 2.500 6800 ---- 2.130 1.470 1.470 1.480 -0.520 2.000 6825 ---- 1.880 1.230 1.230 1.230 -0.520 1.750 6850 ---- 1.630 0.980 0.980 0.980 -0.520 1.500 6875 ---- 1.380 0.730 0.730 0.740 -0.520 1.260 6900 ---- 1.130 0.510 0.510 0.510 -0.510 1.020 6925 ---- 0.890 0.320 0.320 0.320 -0.480 0.800 6950 0.210 0.650 0.170 0.170 0.170 -0.420 5 0.590 6975 0.200 0.440 0.090 0.090 0.080 -0.340 8 0.420 7000 0.240 0.260 0.040 0.040 0.040 -0.240 17 0.280 2 4 7025 ---- ---- 0.020 0.020 0.015 -0.165 0.180 7050 ---- ---- 0.015 0.015 0.005 -0.105 0.110 1 1 7075 ---- ---- 0.010 0.010 0.005 -0.055 0.060 3 7100 ---- ---- 0.010 0.010 -0.035 0.035 1 1 7125 ---- ---- 0.005 0.005 -0.020 0.020 7150 ---- ---- 0.005 0.005 -0.010 0.010 28 7175 ---- ---- ---- ---- -0.005 0.005 2 7200 0.005 0.005 0.005 0.005 -0.005 3 0.005 49 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 89 7275 ---- ---- ---- ---- 0.000 CAB 91 7300 ---- ---- ---- ---- 0.000 CAB 73 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.470 ---- ---- 6450 ---- ---- ---- ---- 5.970 -0.520 6.490 6500 ---- ---- ---- ---- 5.480 -0.520 6.000 6550 ---- ---- 4.970 4.970 4.980 -0.520 5.500 6600 ---- 5.140 4.470 4.470 4.490 -0.520 5.010 6650 ---- 4.650 3.980 3.980 3.990 -0.520 4.510 6700 ---- 4.150 3.500 3.500 3.500 -0.520 4.020 6750 ---- 3.660 3.010 3.010 3.020 -0.520 3.540 6800 ---- 3.180 2.540 2.540 2.550 -0.510 3.060 6850 ---- 2.700 2.090 2.090 2.100 -0.490 2.590 6900 ---- 2.250 1.670 1.670 1.670 -0.470 2.140 6925 ---- 2.030 1.470 1.470 1.480 -0.440 1.920 6950 ---- 1.810 1.290 1.290 1.300 -0.420 1.720 6975 ---- 1.610 1.120 1.120 1.130 -0.400 1.530 7000 ---- 1.420 0.970 0.970 0.970 -0.390 1.360 7025 ---- 1.240 0.830 0.830 0.840 -0.350 1.190 7050 ---- 1.070 0.700 0.700 0.710 -0.320 1.030 7075 ---- 0.920 0.590 0.590 0.600 -0.290 0.890 7100 ---- 0.790 0.500 0.500 0.500 -0.260 0.760 7125 0.500 0.660 0.420 0.510 0.420 -0.230 2 0.650 7150 ---- 0.560 0.350 0.350 0.350 -0.200 0.550 7175 ---- ---- 0.290 0.290 0.290 -0.180 0.470 7200 ---- ---- 0.250 0.250 0.240 -0.160 0.400 7225 ---- ---- 0.200 0.200 0.200 -0.130 0.330 7250 ---- ---- 0.170 0.170 0.160 -0.120 0.280 7275 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7300 ---- ---- 0.120 0.120 0.110 -0.090 0.200 7325 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7350 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7375 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7400 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.030 0.005 0.025 20 6925 ---- 0.080 0.025 0.025 0.080 0.030 0.050 6950 ---- 0.200 0.045 0.190 0.190 0.100 0.090 6975 ---- 0.350 0.110 0.350 0.350 0.180 0.170 7000 ---- 0.560 0.200 0.560 0.550 0.270 0.280 1 7025 ---- 0.790 0.320 0.790 0.780 0.350 0.430 2 7050 ---- 1.030 0.490 1.030 1.020 0.410 0.610 7075 ---- 1.280 0.680 1.280 1.270 0.460 0.810 1 7100 ---- 1.530 0.900 1.530 1.510 0.470 1.040 7125 ---- 1.780 1.130 1.780 1.760 0.490 1.270 7150 ---- 2.030 1.380 2.030 2.010 0.500 1.510 17 7175 ---- 2.280 1.620 2.280 2.260 0.510 1.750 66 7200 ---- 2.520 1.870 2.520 2.510 0.510 2.000 28 7225 ---- 2.780 2.120 2.780 2.760 0.510 2.250 7250 ---- 3.020 2.370 3.020 3.010 0.510 2.500 7275 ---- 3.270 2.620 3.270 3.260 0.510 2.750 7300 ---- 3.520 2.870 3.520 3.510 0.510 3.000 7325 ---- 3.770 3.120 3.770 3.760 0.510 3.250 7350 ---- 4.030 3.370 4.030 4.010 0.510 3.500 7375 ---- 4.270 3.620 4.270 4.260 0.510 3.750 7400 ---- 4.520 3.870 4.520 4.510 0.510 4.000 7425 ---- 4.770 4.120 4.770 4.760 0.510 4.250 7450 ---- 5.020 4.370 5.020 5.010 0.510 4.500 7475 ---- 5.270 4.620 5.270 5.260 0.510 4.750 7500 ---- 5.520 4.870 5.520 5.510 0.510 5.000 7550 ---- 6.030 5.370 6.030 6.010 0.510 5.500 7600 ---- 6.520 5.870 6.520 6.510 0.510 6.000 7650 ---- 7.020 6.360 7.020 7.010 0.510 6.500 7700 ---- 7.530 6.860 7.530 7.510 0.510 7.000 7750 ---- 8.020 7.360 8.020 8.010 0.520 7.490 7800 ---- 8.520 7.860 8.520 8.510 0.520 7.990 7850 ---- 9.020 8.360 9.020 9.010 0.520 8.490 7900 ---- 9.520 8.860 9.520 9.510 0.520 8.990 7950 ---- 10.020 9.360 10.020 10.010 0.520 9.490 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 0.060 0.060 0.060 0.060 0.060 0.015 4 0.045 6850 0.100 0.100 0.070 0.100 0.110 0.030 10 0.080 6900 ---- 0.180 0.110 0.180 0.180 0.060 0.120 6925 ---- 0.230 0.150 0.230 0.230 0.070 0.160 6950 ---- 0.290 0.190 0.290 0.300 0.090 0.210 6975 ---- 0.370 0.240 0.370 0.380 0.110 0.270 7000 ---- 0.470 0.300 0.470 0.480 0.140 0.340 7025 ---- 0.580 0.370 0.580 0.590 0.170 0.420 7050 ---- 0.710 0.450 0.710 0.710 0.200 0.510 7075 ---- 0.840 0.550 0.840 0.850 0.230 0.620 7100 ---- 1.000 0.660 1.000 1.000 0.260 0.740 7125 ---- 1.170 0.790 1.170 1.160 0.280 0.880 7150 ---- 1.350 0.930 1.350 1.340 0.310 1.030 7175 ---- 1.540 1.090 1.540 1.530 0.340 1.190 7200 ---- 1.740 1.260 1.740 1.730 0.360 1.370 7225 ---- 1.950 1.440 1.950 1.940 0.390 1.550 7250 ---- 2.160 1.630 2.160 2.150 0.400 1.750 7275 ---- 2.380 1.830 2.380 2.370 0.420 1.950 7300 ---- 2.600 2.040 2.600 2.590 0.430 2.160 7325 ---- 2.830 2.250 2.830 2.820 0.440 2.380 7350 ---- 3.070 2.470 3.070 3.060 0.460 2.600 7375 ---- 3.310 2.690 3.310 3.290 0.470 2.820 7400 ---- 3.550 2.920 3.550 3.530 0.480 3.050 7450 ---- 4.030 3.390 4.030 4.010 0.490 3.520 7500 ---- 4.520 3.870 4.520 4.500 0.500 4.000 7550 ---- 5.010 4.350 5.010 4.990 0.500 4.490 7600 ---- 5.500 4.840 5.500 5.490 0.510 4.980 7650 ---- 5.990 5.330 5.990 5.980 0.510 5.470 7700 ---- 6.490 5.820 6.490 6.480 0.520 5.960 7750 ---- 6.980 6.320 6.980 6.970 0.520 6.450 7800 ---- 7.220 6.810 7.220 7.470 0.520 6.950 7850 ---- 7.620 7.310 7.620 7.970 0.520 7.450 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.480 ---- ---- 6350 ---- ---- ---- ---- 5.980 -0.510 6.490 6400 ---- ---- ---- ---- 5.480 -0.510 5.990 6450 ---- ---- ---- ---- 4.980 -0.510 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- ---- ---- 3.480 -0.510 3.990 6650 ---- ---- ---- ---- 2.980 -0.510 3.490 6700 ---- ---- 2.460 2.460 2.480 -0.520 3.000 6750 ---- ---- 1.980 1.980 1.990 -0.510 2.500 6800 ---- 2.150 1.490 1.490 1.510 -0.500 2.010 6825 ---- 1.900 1.260 1.260 1.270 -0.500 1.770 6850 ---- 1.660 1.030 1.030 1.050 -0.490 1.540 6875 ---- 1.420 0.830 0.830 0.840 -0.470 1.310 6900 ---- 1.190 0.640 0.640 0.650 -0.440 1.090 6925 ---- 0.980 0.490 0.490 0.490 -0.410 0.900 6950 ---- 0.780 0.360 0.360 0.350 -0.370 0.720 6975 ---- 0.600 0.260 0.260 0.250 -0.310 0.560 7000 ---- 0.450 0.190 0.190 0.170 -0.260 0.430 7025 ---- ---- 0.130 0.130 0.120 -0.210 0.330 7050 ---- ---- 0.090 0.090 0.080 -0.160 0.240 7075 ---- ---- 0.060 0.060 0.050 -0.130 0.180 7100 ---- ---- 0.045 0.045 0.035 -0.095 0.130 7125 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7150 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7175 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7200 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.025 0.010 0.015 6825 ---- 0.030 0.020 0.020 0.040 0.015 0.025 6850 0.050 0.060 0.030 0.045 0.070 0.030 10 0.040 6875 ---- 0.100 0.040 0.040 0.110 0.050 0.060 6900 0.140 0.160 0.070 0.160 0.170 0.070 30 0.100 6925 0.220 0.270 0.110 0.270 0.250 0.100 40 0.150 6950 0.400 0.400 0.160 0.400 0.370 0.150 5 0.220 6975 ---- 0.530 0.240 0.530 0.510 0.190 0.320 7000 ---- 0.700 0.340 0.700 0.680 0.250 0.430 7025 ---- 0.900 0.470 0.900 0.880 0.300 0.580 7050 ---- 1.100 0.620 1.100 1.090 0.350 0.740 7075 ---- 1.330 0.790 1.330 1.320 0.390 0.930 7100 ---- 1.560 0.990 1.560 1.550 0.430 1.120 7125 ---- 1.800 1.190 1.800 1.790 0.450 1.340 7150 ---- 2.040 1.410 2.040 2.030 0.470 1.560 7175 ---- 2.280 1.640 2.280 2.270 0.480 1.790 7200 ---- 2.530 1.880 2.530 2.520 0.490 2.030 7225 ---- 2.780 2.120 2.780 2.770 0.500 2.270 7250 ---- 2.960 2.370 2.960 3.010 0.500 2.510 7275 ---- 3.020 2.610 3.020 3.260 0.500 2.760 7300 ---- 3.180 2.860 3.180 3.510 0.510 3.000 7325 ---- 3.430 3.110 3.430 3.760 0.510 3.250 7350 ---- ---- ---- ---- 4.010 0.510 3.500 7375 ---- ---- ---- ---- 4.260 0.510 3.750 7400 ---- ---- ---- ---- 4.510 0.520 3.990 7425 ---- ---- ---- ---- 4.760 0.520 4.240 7450 ---- ---- ---- ---- 5.010 0.520 4.490 7500 ---- ---- ---- ---- 5.510 0.520 4.990 7550 ---- ---- ---- ---- 6.010 0.520 5.490 7600 ---- ---- ---- ---- 6.510 0.520 5.990 7650 ---- ---- ---- ---- 7.000 0.510 6.490 7700 ---- ---- ---- ---- 7.500 0.510 6.990 7750 ---- ---- ---- ---- 8.000 0.510 7.490 7800 ---- ---- ---- ---- 8.500 0.510 7.990 7850 ---- ---- ---- ---- 9.000 0.510 8.490 7900 ---- ---- ---- ---- 9.500 0.520 8.980 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.510 6.480 6400 ---- ---- ---- ---- 5.470 -0.510 5.980 6450 ---- ---- ---- ---- 4.970 -0.520 5.490 6500 ---- ---- ---- ---- 4.470 -0.520 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- 3.460 3.460 3.480 -0.510 3.990 6650 ---- ---- 2.970 2.970 2.980 -0.510 3.490 6700 ---- 3.140 2.480 2.480 2.490 -0.510 3.000 6750 ---- 2.650 2.000 2.000 2.010 -0.500 2.510 6800 ---- 2.160 1.540 1.540 1.550 -0.490 2.040 6825 ---- 1.930 1.320 1.320 1.330 -0.480 1.810 6850 ---- 1.700 1.130 1.130 1.130 -0.460 1.590 6875 ---- 1.480 0.940 0.940 0.940 -0.440 1.380 6900 ---- 1.260 0.770 0.770 0.770 -0.410 1.180 6925 ---- 1.070 0.620 0.620 0.620 -0.370 0.990 6950 ---- 0.880 0.490 0.490 0.500 -0.330 0.830 6975 ---- 0.720 0.390 0.390 0.390 -0.290 0.680 7000 ---- 0.580 0.310 0.310 0.300 -0.250 0.550 7025 ---- 0.460 0.240 0.240 0.230 -0.220 0.450 7050 ---- ---- 0.190 0.190 0.180 -0.180 1 0.360 7075 ---- ---- 0.140 0.140 0.140 -0.140 0.280 7100 ---- ---- 0.110 0.110 0.100 -0.120 0.220 7125 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7150 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7175 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7200 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7250 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7275 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 7300 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6800 ---- 0.060 0.040 0.040 0.070 0.025 0.045 6825 ---- 0.090 0.050 0.050 0.100 0.040 0.060 6850 ---- 0.140 0.080 0.140 0.150 0.060 0.090 6875 ---- 0.200 0.110 0.200 0.210 0.080 0.130 6900 ---- 0.290 0.150 0.290 0.290 0.110 0.180 6925 ---- 0.390 0.210 0.390 0.390 0.140 0.250 6950 ---- 0.520 0.280 0.520 0.510 0.180 0.330 6975 ---- 0.660 0.370 0.660 0.650 0.220 0.430 7000 ---- 0.820 0.470 0.820 0.820 0.270 0.550 7025 ---- 1.000 0.600 1.000 1.000 0.300 0.700 7050 ---- 1.200 0.750 1.200 1.190 0.340 0.850 7075 ---- 1.400 0.910 1.400 1.400 0.370 1.030 7100 ---- 1.620 1.090 1.620 1.610 0.390 1.220 7125 ---- 1.850 1.290 1.850 1.840 0.420 1.420 7150 ---- 2.080 1.490 2.080 2.070 0.440 1.630 7175 ---- 2.310 1.710 2.310 2.300 0.450 1.850 7200 ---- 2.560 1.930 2.560 2.540 0.460 2.080 7225 ---- 2.800 2.160 2.800 2.780 0.470 2.310 7250 ---- 3.040 2.400 3.040 3.030 0.490 2.540 7275 ---- 3.280 2.640 3.280 3.270 0.490 2.780 7300 ---- 3.530 2.880 3.530 3.520 0.500 3.020 7350 ---- 4.020 3.360 4.020 4.010 0.500 3.510 7400 ---- 4.510 3.860 4.510 4.510 0.510 4.000 7450 ---- 4.670 4.350 4.670 5.000 0.500 4.500 7500 ---- ---- ---- ---- 5.500 0.510 4.990 7550 ---- ---- ---- ---- 6.000 0.510 5.490 7600 ---- ---- ---- ---- 6.500 0.510 5.990 7650 ---- ---- ---- ---- 7.000 0.520 6.480 7700 ---- ---- ---- ---- 7.500 0.520 6.980 7750 ---- ---- ---- ---- 7.990 0.510 7.480 7800 ---- ---- ---- ---- 8.490 0.510 7.980 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- ---- 6.720 6.760 ---- ---- 6350 ---- 6.630 6.220 6.220 6.260 -0.240 6.500 6400 ---- 6.130 5.720 5.720 5.760 -0.240 6.000 6450 ---- 5.630 5.220 5.220 5.260 -0.240 5.500 6500 ---- 5.130 4.720 4.720 4.760 -0.240 5.000 6550 ---- 4.630 4.220 4.220 4.260 -0.240 4.500 6600 ---- 4.130 3.720 3.720 3.760 -0.240 4.000 6650 ---- 3.630 3.220 3.220 3.260 -0.240 3.500 6700 ---- 3.130 2.720 2.720 2.760 -0.240 3.000 6750 ---- 2.630 2.220 2.220 2.260 -0.240 2.500 6800 ---- 2.130 1.720 1.720 1.760 -0.240 2.000 6825 ---- 1.880 1.470 1.470 1.510 -0.240 1.750 6850 ---- 1.630 1.220 1.220 1.260 -0.240 1.500 6875 ---- 1.380 0.970 0.970 1.010 -0.240 1.250 6900 ---- 1.130 0.720 0.720 0.760 -0.240 1.000 6925 ---- 0.880 0.470 0.470 0.510 -0.250 0.760 6950 ---- 0.630 0.220 0.220 0.260 -0.280 0.540 6975 ---- 0.380 0.020 0.020 0.005 -0.335 0.340 7000 ---- ---- 0.005 0.005 0.000 -0.190 0.190 7025 ---- ---- 0.005 0.005 0.000 -0.100 0.100 20 20 7050 ---- ---- 0.005 0.005 0.000 -0.045 0.045 7075 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 0.000 ---- ---- 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6950 ---- ---- 0.005 0.005 0.000 -0.040 0.040 6975 ---- 0.120 0.010 0.120 0.000 -0.090 0.090 1 7000 ---- 0.280 0.080 0.280 0.240 0.050 0.190 7025 ---- 0.530 0.220 0.530 0.490 0.140 0.350 7050 ---- 0.780 0.400 0.780 0.740 0.200 0.540 7075 ---- 1.030 0.630 1.030 0.990 0.220 0.770 7100 ---- 1.280 0.870 1.280 1.240 0.230 1.010 7125 ---- 1.530 1.120 1.530 1.490 0.240 1.250 7150 ---- 1.780 1.370 1.780 1.740 0.240 1.500 7175 ---- 2.030 1.620 2.030 1.990 0.240 1.750 7200 ---- 2.280 1.870 2.280 2.240 0.240 2.000 7225 ---- 2.530 2.120 2.530 2.490 0.240 2.250 7250 ---- 2.780 2.370 2.780 2.740 0.240 2.500 7275 ---- 3.030 2.620 3.030 2.990 0.240 2.750 7300 ---- 3.280 2.870 3.280 3.240 0.240 3.000 7325 ---- 3.530 3.120 3.530 3.490 0.240 3.250 7350 ---- 3.780 3.370 3.780 3.740 0.240 3.500 7375 ---- 4.030 3.620 4.030 3.990 0.240 3.750 7400 ---- 4.280 3.870 4.280 4.240 0.240 4.000 7425 ---- 4.530 4.120 4.530 4.490 0.240 4.250 7450 ---- 4.780 4.370 4.780 4.740 0.240 4.500 7500 ---- 5.280 4.870 5.280 5.240 0.240 5.000 7550 ---- 5.780 5.370 5.780 5.740 0.240 5.500 7600 ---- 6.280 5.870 6.280 6.240 0.240 6.000 7650 ---- 6.780 6.370 6.780 6.740 0.240 6.500 7700 ---- 7.280 6.870 7.280 7.240 0.240 7.000 7750 ---- 7.780 7.370 7.780 7.740 0.240 7.500 7800 ---- 8.280 7.870 8.280 8.240 0.240 8.000 7850 ---- 8.780 8.370 8.780 8.740 0.240 8.500 7900 ---- 9.280 8.870 9.280 9.240 0.240 9.000 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.480 ---- ---- 6350 ---- ---- ---- ---- 5.980 -0.510 6.490 6400 ---- ---- ---- ---- 5.480 -0.510 5.990 6450 ---- ---- ---- ---- 4.980 -0.510 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.520 4.500 6600 ---- ---- ---- ---- 3.480 -0.520 4.000 6650 ---- ---- ---- ---- 2.980 -0.520 3.500 6700 ---- ---- ---- ---- 2.480 -0.520 3.000 6750 ---- ---- 1.970 1.970 1.980 -0.520 2.500 6800 ---- 2.110 1.480 1.480 1.490 -0.510 2.000 6825 ---- 1.900 1.230 1.230 1.250 -0.510 1.760 6850 ---- 1.650 1.010 1.010 1.020 -0.500 1.520 6875 ---- 1.410 0.790 0.790 0.800 -0.490 1.290 6900 ---- 1.170 0.600 0.600 0.600 -0.460 1.060 6925 ---- 0.940 0.430 0.430 0.430 -0.430 0.860 6950 ---- 0.730 0.290 0.290 0.300 -0.370 0.670 6975 ---- 0.550 0.200 0.200 0.200 -0.310 0.510 7000 ---- 0.390 0.130 0.130 0.120 -0.260 0.380 7025 0.130 0.130 0.080 0.080 0.080 -0.190 1 0.270 7050 ---- ---- 0.050 0.050 0.045 -0.145 0.190 7075 ---- ---- 0.035 0.035 0.030 -0.100 0.130 7100 ---- ---- 0.025 0.025 0.020 -0.070 0.090 1 1 7125 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7150 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7175 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7200 ---- ---- 0.010 0.010 -0.020 0.020 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.020 0.010 0.010 6850 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6875 ---- 0.060 0.025 0.025 0.070 0.035 0.035 6900 ---- 0.110 0.040 0.110 0.120 0.060 0.060 6925 ---- 0.200 0.070 0.200 0.200 0.090 0.110 6950 ---- 0.320 0.120 0.320 0.310 0.140 0.170 6975 ---- 0.470 0.190 0.470 0.460 0.200 0.260 7000 ---- 0.650 0.280 0.650 0.640 0.260 0.380 7025 ---- 0.850 0.410 0.850 0.840 0.320 0.520 7050 ---- 1.070 0.560 1.070 1.060 0.370 0.690 7075 ---- 1.310 0.740 1.310 1.290 0.410 0.880 7100 ---- 1.550 0.940 1.550 1.530 0.440 1.090 7125 ---- 1.790 1.160 1.790 1.770 0.460 1.310 7150 ---- 2.030 1.390 2.030 2.020 0.480 1.540 7175 ---- 2.280 1.620 2.280 2.270 0.490 1.780 7200 ---- 2.360 1.870 2.360 2.510 0.490 2.020 7225 ---- 2.440 2.110 2.440 2.760 0.500 2.260 7250 ---- 2.680 2.360 2.680 3.010 0.510 2.500 7275 ---- 2.850 2.610 2.850 3.260 0.510 2.750 7300 ---- ---- ---- ---- 3.510 0.510 3.000 7350 ---- ---- ---- ---- 4.010 0.510 3.500 7400 ---- ---- ---- ---- 4.510 0.510 4.000 7450 ---- ---- ---- ---- 5.010 0.510 4.500 7500 ---- ---- ---- ---- 5.510 0.520 4.990 7550 ---- ---- ---- ---- 6.010 0.520 5.490 7600 ---- ---- ---- ---- 6.510 0.520 5.990 7650 ---- ---- ---- ---- 7.010 0.520 6.490 7700 ---- ---- ---- ---- 7.510 0.520 6.990 7750 ---- ---- ---- ---- 8.010 0.520 7.490 7800 ---- ---- ---- ---- 8.510 0.520 7.990 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- 6.470 6.480 ---- ---- 6350 ---- 6.630 5.970 5.970 5.980 -0.520 6.500 6400 ---- 6.130 5.470 5.470 5.480 -0.520 6.000 6450 ---- 5.630 4.970 4.970 4.980 -0.520 5.500 6500 ---- 5.130 4.460 4.460 4.480 -0.520 5.000 6550 ---- 4.630 3.970 3.970 3.980 -0.520 4.500 6600 ---- 4.130 3.470 3.470 3.480 -0.520 4.000 6650 ---- 3.630 2.970 2.970 2.980 -0.520 3.500 6700 ---- 3.130 2.470 2.470 2.480 -0.520 3.000 6750 ---- 2.630 1.970 1.970 1.980 -0.520 2.500 6800 ---- 2.130 1.480 1.480 1.480 -0.520 2.000 6825 ---- 1.880 1.220 1.220 1.240 -0.510 1.750 6850 ---- 1.630 0.980 0.980 0.990 -0.520 1.510 6875 ---- 1.380 0.750 0.750 0.760 -0.510 1.270 6900 ---- 1.140 0.540 0.540 0.550 -0.490 1.040 6925 ---- 0.900 0.360 0.360 0.360 -0.460 0.820 6950 ---- 0.670 0.230 0.230 0.220 -0.400 0.620 6975 ---- ---- 0.130 0.130 0.120 -0.340 0.460 7000 0.250 0.290 0.070 0.070 0.070 -0.250 3 0.320 7025 ---- ---- 0.040 0.040 0.035 -0.185 0.220 7050 ---- ---- 0.020 0.020 0.015 -0.125 0.140 7075 ---- ---- 0.015 0.015 0.010 -0.080 0.090 7100 ---- ---- 0.010 0.010 0.005 -0.055 0.060 1 7125 ---- ---- 0.010 0.010 -0.035 0.035 7150 ---- ---- 0.010 0.010 -0.020 0.020 7175 ---- ---- 0.005 0.005 -0.010 0.010 1 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- 0.015 0.015 0.025 0.005 0.020 6900 ---- 0.050 0.020 0.020 0.060 0.025 0.035 6925 ---- 0.120 0.040 0.040 0.130 0.060 0.070 6950 ---- 0.240 0.080 0.240 0.240 0.120 0.120 6975 ---- 0.400 0.140 0.400 0.390 0.180 0.210 7000 ---- 0.590 0.240 0.590 0.580 0.260 0.320 7025 ---- 0.810 0.360 0.810 0.800 0.330 0.470 7050 ---- 1.040 0.530 1.040 1.030 0.390 0.640 7075 ---- 1.280 0.710 1.280 1.270 0.430 0.840 7100 ---- 1.530 0.920 1.530 1.520 0.470 1.050 7125 ---- 1.780 1.150 1.780 1.760 0.480 1.280 7150 ---- 2.030 1.380 2.030 2.010 0.490 1.520 7175 ---- 2.270 1.630 2.270 2.260 0.500 1.760 7200 ---- 2.530 1.870 2.530 2.510 0.500 2.010 7225 ---- 2.770 2.120 2.770 2.760 0.510 2.250 7250 ---- 3.020 2.370 3.020 3.010 0.510 2.500 7275 ---- 3.270 2.620 3.270 3.260 0.510 2.750 7300 ---- 3.520 2.870 3.520 3.510 0.510 3.000 7350 ---- 4.030 3.370 4.030 4.010 0.510 3.500 7400 ---- 4.520 3.870 4.520 4.510 0.510 4.000 7450 ---- 5.020 4.370 5.020 5.010 0.510 4.500 7500 ---- 5.520 4.860 5.520 5.510 0.510 5.000 7550 ---- 6.030 5.360 6.030 6.010 0.510 5.500 7600 ---- 6.520 5.860 6.520 6.510 0.510 6.000 7650 ---- 7.020 6.360 7.020 7.010 0.510 6.500 7700 ---- 7.520 6.860 7.520 7.510 0.520 6.990 7750 ---- 8.020 7.360 8.020 8.010 0.520 7.490 7800 ---- 8.520 7.860 8.520 8.510 0.520 7.990 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.520 6.490 6400 ---- ---- ---- ---- 5.480 -0.510 5.990 6450 ---- ---- ---- ---- 4.980 -0.510 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- ---- ---- 3.480 -0.510 3.990 6650 ---- ---- ---- ---- 2.980 -0.510 3.490 6700 ---- ---- 2.470 2.470 2.480 -0.510 2.990 6750 ---- 2.640 1.980 1.980 1.990 -0.510 2.500 6800 ---- 2.150 1.500 1.500 1.510 -0.510 2.020 6825 ---- 1.900 1.260 1.260 1.280 -0.500 1.780 6850 ---- 1.660 1.050 1.050 1.060 -0.490 1.550 6875 ---- 1.430 0.850 0.850 0.860 -0.470 1.330 6900 ---- 1.200 0.670 0.670 0.680 -0.440 1.120 6925 ---- 0.990 0.520 0.520 0.520 -0.400 0.920 6950 ---- 0.800 0.390 0.390 0.390 -0.360 0.750 6975 ---- 0.620 0.290 0.290 0.280 -0.310 0.590 7000 ---- 0.480 0.210 0.210 0.200 -0.260 0.460 7025 ---- ---- 0.150 0.150 0.140 -0.210 0.350 7050 ---- ---- 0.110 0.110 0.100 -0.160 0.260 7075 ---- ---- 0.080 0.080 0.070 -0.120 0.190 7100 ---- ---- 0.060 0.060 0.045 -0.095 0.140 7125 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7150 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7175 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7200 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.030 0.010 0.020 6825 ---- 0.040 0.025 0.025 0.050 0.015 0.035 6850 ---- 0.070 0.035 0.035 0.080 0.030 0.050 6875 ---- 0.120 0.060 0.060 0.130 0.050 0.080 6900 ---- 0.190 0.090 0.190 0.190 0.070 0.120 6925 ---- 0.280 0.130 0.280 0.280 0.110 0.170 6950 ---- 0.410 0.190 0.410 0.400 0.150 0.250 6975 ---- 0.560 0.270 0.560 0.550 0.210 0.340 7000 ---- 0.720 0.370 0.720 0.720 0.260 0.460 7025 ---- 0.920 0.490 0.920 0.900 0.300 0.600 7050 ---- 1.120 0.650 1.120 1.110 0.350 0.760 7075 ---- 1.340 0.820 1.340 1.330 0.390 0.940 7100 ---- 1.570 1.010 1.570 1.560 0.420 1.140 7125 ---- 1.810 1.210 1.810 1.790 0.440 1.350 7150 ---- 2.040 1.430 2.040 2.030 0.460 1.570 7175 ---- 2.290 1.660 2.290 2.280 0.480 1.800 7200 ---- 2.530 1.890 2.530 2.520 0.480 2.040 7225 ---- 2.780 2.130 2.780 2.770 0.500 2.270 7250 ---- 3.030 2.370 3.030 3.020 0.500 2.520 7300 ---- 3.270 2.860 3.270 3.510 0.500 3.010 7350 ---- 3.680 3.350 3.680 4.010 0.510 3.500 7400 ---- ---- ---- ---- 4.510 0.510 4.000 7450 ---- ---- ---- ---- 5.010 0.520 4.490 7500 ---- ---- ---- ---- 5.510 0.520 4.990 7550 ---- ---- ---- ---- 6.010 0.520 5.490 7600 ---- ---- ---- ---- 6.500 0.510 5.990 7650 ---- ---- ---- ---- 7.000 0.510 6.490 7700 ---- ---- ---- ---- 7.500 0.510 6.990 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 6.460 ---- ---- 6350 ---- ---- ---- ---- 5.960 ---- ---- 6400 ---- ---- ---- ---- 5.460 ---- ---- 6450 ---- ---- ---- ---- 4.970 ---- ---- 6500 ---- ---- ---- 4.450 4.470 ---- ---- 6550 ---- ---- ---- 3.970 3.980 ---- ---- 6600 ---- ---- ---- 3.470 3.490 ---- ---- 6650 ---- ---- ---- 2.980 3.000 ---- ---- 6700 ---- ---- ---- 2.510 2.520 ---- ---- 6750 ---- ---- ---- 2.050 2.060 ---- ---- 6800 ---- ---- ---- 1.620 1.630 ---- ---- 6825 ---- ---- ---- 1.420 1.420 ---- ---- 6850 ---- ---- ---- 1.240 1.240 ---- ---- 6875 ---- ---- ---- 1.060 1.060 ---- ---- 6900 ---- ---- ---- 0.900 0.910 ---- ---- 6925 ---- ---- ---- 0.760 0.760 ---- ---- 6950 ---- ---- ---- 0.630 0.640 ---- ---- 6975 ---- ---- ---- 0.530 0.530 ---- ---- 7000 ---- ---- ---- 0.440 0.430 ---- ---- 7025 ---- ---- ---- 0.360 0.360 ---- ---- 7050 ---- ---- ---- 0.300 0.290 ---- ---- 7075 ---- ---- ---- 0.240 0.240 ---- ---- 7100 ---- ---- ---- 0.200 0.190 ---- ---- 7125 ---- ---- ---- 0.160 0.150 ---- ---- 7150 ---- ---- ---- 0.140 0.120 ---- ---- 7175 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- ---- 0.090 0.080 ---- ---- 7250 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.045 0.035 ---- ---- 7350 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.030 0.015 ---- ---- 7450 ---- ---- ---- 0.025 0.010 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.015 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6650 ---- ---- ---- 0.030 0.025 ---- ---- 6700 ---- ---- ---- 0.040 0.050 ---- ---- 6750 ---- ---- ---- 0.070 0.080 ---- ---- 6800 ---- ---- ---- 0.140 0.150 ---- ---- 6825 ---- ---- ---- 0.190 0.190 ---- ---- 6850 ---- ---- ---- 0.250 0.260 ---- ---- 6875 ---- ---- ---- 0.330 0.330 ---- ---- 6900 ---- ---- ---- 0.420 0.420 ---- ---- 6925 ---- ---- ---- 0.530 0.530 ---- ---- 6950 ---- ---- ---- 0.660 0.650 ---- ---- 6975 ---- ---- ---- 0.800 0.790 ---- ---- 7000 ---- ---- ---- 0.950 0.950 ---- ---- 7025 ---- ---- ---- 0.930 1.120 ---- ---- 7050 ---- ---- ---- 1.100 1.300 ---- ---- 7075 ---- ---- ---- 1.280 1.500 ---- ---- 7100 ---- ---- ---- 1.470 1.700 ---- ---- 7125 ---- ---- ---- 1.670 1.910 ---- ---- 7150 ---- ---- ---- 1.880 2.130 ---- ---- 7175 ---- ---- ---- 2.100 2.360 ---- ---- 7200 ---- ---- ---- 2.320 2.590 ---- ---- 7250 ---- ---- ---- 2.790 3.060 ---- ---- 7300 ---- ---- ---- 3.250 3.540 ---- ---- 7350 ---- ---- ---- 3.740 4.020 ---- ---- 7400 ---- ---- ---- 4.230 4.510 ---- ---- 7450 ---- ---- ---- 4.730 5.010 ---- ---- 7500 ---- ---- ---- 5.220 5.500 ---- ---- 7550 ---- ---- ---- 5.710 6.000 ---- ---- 7600 ---- ---- ---- 6.210 6.490 ---- ---- 7650 ---- ---- ---- ---- 6.990 ---- ---- 7700 ---- ---- ---- ---- 7.490 ---- ---- WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- 6.470 6.480 ---- ---- 6350 ---- ---- 5.970 5.970 5.980 -0.510 6.490 6400 ---- ---- 5.460 5.460 5.480 -0.510 5.990 6450 ---- ---- 4.970 4.970 4.980 -0.520 5.500 6500 ---- ---- 4.470 4.470 4.480 -0.520 5.000 6550 ---- ---- 3.970 3.970 3.980 -0.520 4.500 6600 ---- ---- 3.470 3.470 3.480 -0.520 4.000 6650 ---- ---- 2.970 2.970 2.980 -0.520 3.500 6700 ---- ---- 2.460 2.460 2.480 -0.520 3.000 6750 ---- ---- 1.970 1.970 1.980 -0.520 2.500 6800 ---- ---- 1.470 1.470 1.490 -0.510 2.000 6825 ---- 1.850 1.230 1.230 1.240 -0.520 1.760 6850 ---- 1.630 0.990 0.990 1.000 -0.510 1.510 6875 ---- 1.390 0.760 0.760 0.780 -0.500 1.280 6900 ---- 1.140 0.560 0.560 0.570 -0.480 1.050 6925 ---- 0.910 0.400 0.400 0.400 -0.440 0.840 6950 ---- 0.690 0.270 0.270 0.260 -0.390 0.650 6975 ---- 0.490 0.170 0.170 0.160 -0.320 0.480 7000 0.160 0.160 0.100 0.100 0.100 -0.240 15 0.340 7025 ---- ---- 0.060 0.060 0.060 -0.180 0.240 60 120 7050 ---- ---- 0.035 0.035 0.035 -0.125 0.160 111 119 7075 ---- ---- 0.025 0.025 0.025 -0.075 0.100 95 149 7100 ---- ---- 0.015 0.015 0.015 -0.055 0.070 84 117 7125 0.010 0.010 0.010 0.010 0.010 -0.030 16 0.040 25 59 7150 ---- ---- 0.010 0.010 0.005 -0.020 0.025 38 171 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 34 38 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 25 55 7225 ---- ---- ---- ---- 0.005 0.000 0.005 8 7250 ---- ---- ---- ---- -0.005 0.005 36 7275 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 12 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6875 ---- 0.040 0.020 0.020 0.045 0.015 0.030 18 42 6900 ---- 0.080 0.030 0.030 0.090 0.040 2 0.050 155 211 6925 0.150 0.160 0.060 0.160 0.160 0.070 1 0.090 88 123 6950 ---- 0.280 0.100 0.280 0.270 0.120 0.150 88 123 6975 ---- 0.430 0.170 0.430 0.420 0.190 0.230 75 122 7000 ---- 0.620 0.270 0.620 0.610 0.270 2 0.340 107 123 7025 ---- 0.830 0.400 0.830 0.820 0.330 0.490 67 7050 ---- 1.050 0.560 1.050 1.050 0.390 0.660 7075 ---- 1.300 0.740 1.300 1.290 0.440 0.850 1 1 7100 ---- 1.530 0.940 1.530 1.530 0.470 1.060 7125 ---- 1.780 1.160 1.780 1.770 0.480 1.290 7150 ---- 2.030 1.390 2.030 2.020 0.500 1.520 73 7175 ---- 2.280 1.630 2.280 2.270 0.510 1.760 52 7200 ---- 2.520 1.880 2.520 2.520 0.510 2.010 44 7225 ---- 2.780 2.120 2.780 2.770 0.520 2.250 7250 ---- 3.020 2.410 3.020 3.010 0.510 2.500 7275 ---- 3.270 ---- 3.270 3.260 0.510 2.750 7300 ---- 3.520 ---- 3.520 3.510 0.510 3.000 7325 ---- 3.770 ---- 3.770 3.760 0.510 3.250 7350 ---- 4.020 ---- 4.020 4.010 0.510 3.500 7375 ---- 4.280 ---- 4.280 4.260 0.510 3.750 7400 ---- 4.520 ---- 4.520 4.510 0.510 4.000 7425 ---- 4.770 ---- 4.770 4.760 0.510 4.250 7450 ---- 5.020 ---- 5.020 5.010 0.510 4.500 7500 ---- 5.520 ---- 5.520 5.510 0.510 5.000 7550 ---- 6.030 ---- 6.030 6.010 0.510 5.500 7600 ---- 6.520 ---- 6.520 6.510 0.520 5.990 7650 ---- 7.020 ---- 7.020 7.010 0.520 6.490 7700 ---- 7.520 ---- 7.520 7.510 0.520 6.990 7750 ---- 8.020 ---- 8.020 8.010 0.520 7.490 7800 ---- 8.520 ---- 8.520 8.510 0.520 7.990 7850 ---- 9.020 ---- 9.020 9.010 0.520 8.490 7900 ---- 9.520 ---- 9.520 9.510 0.520 8.990 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.520 6.490 6400 ---- ---- ---- ---- 5.480 -0.510 5.990 6450 ---- ---- ---- ---- 4.980 -0.510 5.490 6500 ---- ---- ---- ---- 4.480 -0.510 4.990 6550 ---- ---- ---- ---- 3.980 -0.510 4.490 6600 ---- ---- ---- ---- 3.480 -0.510 3.990 6650 ---- ---- ---- ---- 2.980 -0.510 3.490 6700 ---- ---- 2.480 2.480 2.490 -0.510 3.000 6750 ---- 2.640 1.980 1.980 2.000 -0.510 2.510 6800 ---- 2.150 1.510 1.510 1.520 -0.500 2.020 6825 ---- 1.910 1.280 1.280 1.300 -0.480 1.780 6850 ---- 1.670 1.070 1.070 1.090 -0.460 1.550 6875 ---- 1.440 0.870 0.870 0.890 -0.440 1.330 6900 ---- 1.220 0.700 0.700 0.710 -0.420 1.130 6925 ---- 1.010 0.550 0.550 0.550 -0.380 0.930 6950 ---- 0.820 0.410 0.410 0.420 -0.340 0.760 6975 ---- 0.650 0.310 0.310 0.310 -0.300 0.610 7000 ---- 0.500 0.230 0.230 0.230 -0.250 0.480 7025 ---- 0.380 0.170 0.170 0.160 -0.210 0.370 7050 ---- ---- 0.130 0.130 0.120 -0.160 0.280 39 39 7075 ---- ---- 0.090 0.090 0.080 -0.130 0.210 39 39 7100 ---- ---- 0.070 0.070 0.060 -0.100 0.160 39 39 7125 ---- ---- 0.050 0.050 0.040 -0.080 0.120 38 38 7150 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7175 ---- ---- 0.025 0.025 0.020 -0.040 0.060 38 38 7200 ---- ---- 0.020 0.020 0.015 -0.030 0.045 38 38 7225 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 5 5 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 18 18 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 37 37 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6825 ---- 0.050 0.030 0.030 0.070 0.030 0.040 6850 0.070 0.090 0.045 0.090 0.100 0.040 15 0.060 42 42 6875 ---- 0.140 0.070 0.070 0.150 0.060 0.090 41 41 6900 ---- 0.210 0.100 0.210 0.220 0.090 0.130 41 41 6925 ---- 0.310 0.150 0.310 0.320 0.130 0.190 41 41 6950 ---- 0.430 0.210 0.430 0.430 0.170 0.260 40 40 6975 ---- 0.580 0.290 0.580 0.570 0.210 0.360 40 40 7000 ---- 0.750 0.400 0.750 0.740 0.260 0.480 40 41 7025 ---- 0.940 0.520 0.940 0.930 0.310 0.620 40 40 7050 ---- 1.140 0.670 1.140 1.130 0.350 0.780 1 7075 ---- 1.360 0.840 1.360 1.340 0.380 0.960 7100 ---- 1.580 1.030 1.580 1.570 0.410 1.160 7125 ---- 1.820 1.230 1.820 1.800 0.440 1.360 7150 ---- 2.060 1.440 2.060 2.040 0.460 1.580 7175 ---- 2.290 1.670 2.290 2.280 0.470 1.810 7200 ---- 2.540 1.900 2.540 2.530 0.490 2.040 7225 ---- 2.780 2.130 2.780 2.770 0.490 2.280 7250 ---- 3.030 2.380 3.030 3.020 0.500 2.520 7275 ---- 3.270 2.620 3.270 3.260 0.500 2.760 7300 ---- 3.520 2.860 3.520 3.510 0.500 3.010 7325 ---- 3.560 3.110 3.560 3.760 0.510 3.250 7350 ---- 3.680 3.360 3.680 4.010 0.510 3.500 7375 ---- 3.930 3.600 3.930 4.260 0.510 3.750 7400 ---- 4.030 3.900 4.030 4.510 0.510 4.000 7425 ---- ---- ---- ---- 4.760 0.520 4.240 7450 ---- ---- ---- ---- 5.010 0.520 4.490 7500 ---- ---- ---- ---- 5.510 0.520 4.990 7550 ---- ---- ---- ---- 6.000 0.510 5.490 7600 ---- ---- ---- ---- 6.500 0.510 5.990 7650 ---- ---- ---- ---- 7.000 0.510 6.490 7700 ---- ---- ---- ---- 7.500 0.510 6.990 7750 ---- ---- ---- ---- 8.000 0.510 7.490 7800 ---- ---- ---- ---- 8.500 0.520 7.980 7850 ---- ---- ---- ---- 9.000 0.520 8.480 7900 ---- ---- ---- ---- 9.500 0.520 8.980 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6300 ---- ---- ---- ---- 6.470 ---- ---- 6350 ---- ---- ---- ---- 5.970 -0.510 6.480 6400 ---- ---- ---- ---- 5.470 -0.510 5.980 6450 ---- ---- ---- ---- 4.970 -0.510 5.480 6500 ---- ---- ---- ---- 4.470 -0.520 4.990 6550 ---- ---- ---- ---- 3.970 -0.520 4.490 6600 ---- ---- 3.460 3.460 3.480 -0.510 3.990 6650 ---- 3.640 2.970 2.970 2.990 -0.500 3.490 6700 ---- 3.140 2.490 2.490 2.500 -0.500 3.000 6750 ---- 2.650 2.010 2.010 2.030 -0.490 2.520 6800 ---- 2.170 1.560 1.560 1.580 -0.470 2.050 6825 ---- 1.940 1.350 1.350 1.360 -0.470 1.830 6850 ---- 1.710 1.160 1.160 1.170 -0.440 1.610 6875 ---- 1.500 0.960 0.960 0.980 -0.430 1.410 6900 ---- 1.290 0.800 0.800 0.810 -0.400 1.210 6925 ---- 1.100 0.660 0.660 0.670 -0.360 1.030 6950 ---- 0.920 0.540 0.540 0.540 -0.330 0.870 6975 0.630 0.760 0.430 0.430 0.430 -0.290 3 0.720 7000 ---- 0.620 0.340 0.340 0.340 -0.250 0.590 7025 ---- 0.500 0.270 0.270 0.260 -0.230 0.490 7050 ---- ---- 0.220 0.220 0.200 -0.200 0.400 7075 ---- ---- 0.170 0.170 0.160 -0.160 0.320 7100 ---- ---- 0.140 0.140 0.120 -0.140 0.260 7125 ---- ---- 0.110 0.110 0.090 -0.120 0.210 7150 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7175 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7200 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7225 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7250 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7275 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6800 ---- 0.080 0.050 0.050 0.100 0.040 0.060 6825 ---- 0.120 0.070 0.070 0.130 0.040 0.090 6850 0.140 0.180 0.100 0.180 0.180 0.060 15 0.120 6875 ---- 0.240 0.130 0.240 0.250 0.090 0.160 6900 ---- 0.330 0.180 0.330 0.330 0.110 0.220 6925 ---- 0.430 0.240 0.430 0.430 0.150 0.280 6950 ---- 0.560 0.310 0.560 0.550 0.180 0.370 6975 ---- 0.700 0.410 0.700 0.690 0.220 0.470 7000 ---- 0.860 0.520 0.860 0.850 0.260 0.590 7025 ---- 1.040 0.640 1.040 1.030 0.290 0.740 1 7050 ---- 1.230 0.790 1.230 1.220 0.320 0.900 7075 ---- 1.430 0.950 1.430 1.420 0.350 1.070 7100 ---- 1.650 1.130 1.650 1.630 0.370 1.260 7125 ---- 1.870 1.320 1.870 1.850 0.400 1.450 7150 ---- 2.090 1.520 2.090 2.080 0.420 1.660 7175 ---- 2.320 1.730 2.320 2.320 0.450 1.870 7200 ---- 2.570 1.950 2.570 2.550 0.450 2.100 7225 ---- 2.800 2.180 2.800 2.790 0.470 2.320 7250 ---- 3.050 2.410 3.050 3.030 0.470 2.560 7275 ---- 3.290 2.650 3.290 3.280 0.490 2.790 7300 ---- 3.530 2.890 3.530 3.520 0.490 3.030 7350 ---- 4.020 3.370 4.020 4.010 0.490 3.520 7400 ---- 4.520 3.860 4.520 4.510 0.500 4.010 7450 ---- 5.020 4.350 5.020 5.010 0.510 4.500 7500 ---- 5.170 4.850 5.170 5.500 0.510 4.990 7550 ---- ---- 5.380 5.380 6.000 0.510 5.490 7600 ---- ---- ---- ---- 6.500 0.510 5.990 7650 ---- ---- ---- ---- 7.000 0.520 6.480 7700 ---- ---- ---- ---- 7.490 0.510 6.980 7750 ---- ---- ---- ---- 7.990 0.510 7.480 7800 ---- ---- ---- ---- 8.490 0.510 7.980 *** END OF REPORT ***