FINAL PRE-CLEARING PRICES AS OF 08/11/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .65125 .65335B .64860 .64955B .64930 -.00445 200 .65375 218 556 SEP23 .65235 .65410 .64920 .65030 .65005 -.00450 77204 .65455 85399 181466 OCT23 .65430 .65450 .65000 .65090B .65065 -.00455 101 .65520 160 185 NOV23 ---- ---- .65535A .65535A .65130 -.00450 .65580 1 DEC23 .65440 .65610B .65140 .65200A .65210 -.00450 213 .65660 202 2328 MAR24 .65650 .65760B .65645A .65345A .65390 -.00445 5 .65835 3 101 JUN24 ---- ---- .65505A .65475A .65515 -.00445 .65960 16 SEP24 ---- ---- .65580A .65580A .65575 -.00440 .66015 3 DEC24 .65600 .65600 .65600 .65645B .65575 -.00435 1 .66010 3 MAR25 ---- ---- ---- ---- .65570 -.00435 .66005 2 JUN25 ---- ---- ---- ---- .65570 -.00435 .66005 SEP25 ---- ---- ---- ---- .65540 -.00435 .65975 DEC25 ---- ---- ---- ---- .65465 -.00430 .65895 MAR26 ---- ---- ---- ---- .65390 -.00420 .65810 JUN26 ---- ---- ---- ---- .65315 -.00415 .65730 SEP26 ---- ---- ---- ---- .65245 -.00405 .65650 DEC26 ---- ---- ---- ---- .65170 -.00400 .65570 MAR27 ---- ---- ---- ---- .65095 -.00395 .65490 JUN27 ---- ---- ---- ---- .65020 -.00385 .65405 SEP27 ---- ---- ---- ---- .64945 -.00380 .65325 DEC27 ---- ---- ---- ---- .64870 -.00375 .65245 MAR28 ---- ---- ---- ---- .64795 -.00370 .65165 JUN28 ---- ---- ---- ---- .64720 -.00360 .65080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77724 85982 184661 NB CME BRITISH POUND FUTURES AUG23 1.2676 1.2738B 1.2667A 1.2690A 1.2699 +.0007 369 1.2692 811 599 SEP23 1.2679 1.2741 1.2669 1.2701 1.2701 +.0006 73332 1.2695 93753 196644 OCT23 1.2677 1.2741B 1.2671A 1.2705B 1.2702 +.0006 170 1.2696 211 418 NOV23 ---- ---- ---- ---- 1.2702 +.0006 1.2696 DEC23 1.2675 1.2740B 1.2671A 1.2690A 1.2701 +.0005 245 1.2696 154 11347 MAR24 ---- 1.2734B 1.2672A 1.2671A 1.2698 +.0004 1.2694 1 240 JUN24 ---- 1.2713B 1.2660A 1.2660A 1.2684 +.0002 1.2682 209 SEP24 ---- 1.2687B 1.2641A 1.2641A 1.2662 +.0002 1.2660 143 DEC24 ---- 1.2657B 1.2618A 1.2618A 1.2634 +.0001 1.2633 5 MAR25 ---- ---- ---- ---- 1.2606 +.0001 1.2605 JUN25 ---- ---- ---- ---- 1.2578 +.0001 1.2577 SEP25 ---- ---- ---- ---- 1.2553 .0000 1.2553 DEC25 ---- ---- ---- ---- 1.2537 .0000 1.2537 MAR26 ---- ---- ---- ---- 1.2520 -.0001 1.2521 JUN26 ---- ---- ---- ---- 1.2503 -.0002 1.2505 SEP26 ---- ---- ---- ---- 1.2486 -.0003 1.2489 DEC26 ---- ---- ---- ---- 1.2469 -.0004 1.2473 MAR27 ---- ---- ---- ---- 1.2452 -.0005 1.2457 JUN27 ---- ---- ---- ---- 1.2436 -.0005 1.2441 SEP27 ---- ---- ---- ---- 1.2419 -.0007 1.2426 DEC27 ---- ---- ---- ---- 1.2402 -.0008 1.2410 MAR28 ---- ---- ---- ---- 1.2385 -.0009 1.2394 JUN28 ---- ---- ---- ---- 1.2367 -.0010 1.2377 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74116 94930 209605 CD CANADIAN DOLLAR FUTURES AUG23 .74370 .74550B .74270A .74355A .74370 -.00160 104 .74530 38 371 SEP23 .74400 .74590 .74295 .74410 .74400 -.00165 65818 .74565 66565 138718 OCT23 .74420 .74610B .74330A .74420A .74430 -.00165 146 .74595 95 114 NOV23 ---- ---- ---- ---- .74455 -.00165 .74620 1 DEC23 .74520 .74675B .74395A .74515B .74490 -.00165 74 .74655 171 4557 MAR24 .74565 .74655B .74540 .74630B .74585 -.00165 7 .74750 5 348 JUN24 ---- .74790B .74545A .74545A .74620 -.00165 .74785 1 87 SEP24 ---- ---- .74555A .74555A .74615 -.00155 .74770 14 15 DEC24 ---- ---- .74520A .74520A .74575 -.00160 .74735 19 MAR25 ---- ---- ---- ---- .74540 -.00160 .74700 JUN25 ---- ---- ---- ---- .74505 -.00160 .74665 SEP25 ---- ---- ---- ---- .74490 -.00160 .74650 DEC25 ---- ---- ---- ---- .74520 -.00150 .74670 MAR26 ---- ---- ---- ---- .74550 -.00140 .74690 JUN26 ---- ---- ---- ---- .74585 -.00125 .74710 SEP26 ---- ---- ---- ---- .74615 -.00115 .74730 DEC26 ---- ---- ---- ---- .74645 -.00105 .74750 MAR27 ---- ---- ---- ---- .74675 -.00095 .74770 JUN27 ---- ---- ---- ---- .74705 -.00085 .74790 SEP27 ---- ---- ---- ---- .74740 -.00070 .74810 DEC27 ---- ---- ---- ---- .74770 -.00060 .74830 MAR28 ---- ---- ---- ---- .74800 -.00050 .74850 JUN28 ---- ---- ---- ---- .74835 -.00035 .74870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66149 66889 144230 SF CME SWISS FRANC FUTURES SEP23 1.14495 1.14925 1.14310 1.14505 1.14580-.00045 14241 1.14625 19682 41552 DEC23 1.15600 1.16015B 1.15450A 1.16015B 1.15700-.00050 4 1.15750 144 837 MAR24 ---- 1.17130B 1.16695A 1.16695A 1.16885-.00060 1.16945 1 127 JUN24 ---- 1.18195B 1.17785A 1.17785A 1.17940-.00060 1.18000 9 85 SEP24 ---- ---- ---- ---- 1.18845-.00080 1.18925 5 50 DEC24 ---- ---- ---- ---- 1.19615-.00100 1.19715 31 MAR25 ---- ---- ---- ---- 1.20400-.00120 1.20520 JUN25 ---- ---- ---- ---- 1.21195-.00140 1.21335 SEP25 ---- ---- ---- ---- 1.21965-.00140 1.22105 DEC25 ---- ---- ---- ---- 1.22680-.00105 1.22785 MAR26 ---- ---- ---- ---- 1.23400-.00075 1.23475 JUN26 ---- ---- ---- ---- 1.24130-.00045 1.24175 SEP26 ---- ---- ---- ---- 1.24865-.00015 1.24880 DEC26 ---- ---- ---- ---- 1.25615+.00025 1.25590 MAR27 ---- ---- ---- ---- 1.26370+.00055 1.26315 JUN27 ---- ---- ---- ---- 1.27135+.00090 1.27045 SEP27 ---- ---- ---- ---- 1.27905+.00125 1.27780 DEC27 ---- ---- ---- ---- 1.28690+.00160 1.28530 MAR28 ---- ---- ---- ---- 1.29485+.00200 1.29285 JUN28 ---- ---- ---- ---- 1.30325+.00240 1.30085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14245 19841 42682 EC CME EURO FX FUTURES AUG23 .099100 1.100450B .094350 .094750B 1.09510-.004100 1548 .099200 1682 1414 SEP23 .100200 1.102450 .096150 .096600 1.09695-.004050 155331 .101000 206554 744986 OCT23 .101900 1.103750B .097700A .097700A 1.09840-.004100 226 .102500 891 3885 NOV23 ---- ---- ---- ---- 1.09990-.004050 .103950 DEC23 .104900 1.107150 .101000A .101400 1.10175-.004050 1737 .105800 1642 8975 MAR24 .109050 1.112300B .108000 .106450A 1.10725-.004050 5 .111300 17 1822 JUN24 .114500 1.116950B .111300 .111450A 1.11185-.003950 5 .115800 16 889 SEP24 ---- 1.120900B .115700A .115700A 1.11585-.003850 .119700 298 DEC24 ---- 1.124300B .119450A .124300B 1.11930-.003750 .123050 180 MAR25 ---- ---- ---- ---- 1.12275-.003650 .126400 JUN25 ---- ---- ---- ---- 1.12620-.003600 .129800 SEP25 ---- ---- ---- ---- 1.12955-.003500 .133050 DEC25 ---- ---- ---- ---- 1.13270-.003400 .136100 MAR26 ---- ---- ---- ---- 1.13580-.003400 .139200 JUN26 ---- ---- ---- ---- 1.13895-.003350 .142300 SEP26 ---- ---- ---- ---- 1.14210-.003250 .145350 DEC26 ---- ---- ---- ---- 1.14520-.003250 .148450 MAR27 ---- ---- ---- ---- 1.14835-.003200 .151550 JUN27 ---- ---- ---- ---- 1.15150-.003100 .154600 SEP27 ---- ---- ---- ---- 1.15460-.003100 .157700 DEC27 ---- ---- ---- ---- 1.15775-.003000 .160750 MAR28 ---- ---- ---- ---- 1.16090-.002950 .163850 JUN28 ---- ---- ---- ---- 1.16415-.002900 .167050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158852 210802 762449 JY CME JAPANESE YEN FUTURES AUG23 0069045 .0069250B 0068975A 0068975A .006899.0000115 98 0069105 785 370 SEP23 0069475 .0069630 0069345 0069365 .006937.0000115 107523 0069485 150229 235270 OCT23 0069735 .0069935B 0069665A 0069760B .006968.0000115 101 0069795 316 172 NOV23 ---- ---- ---- ---- .006999.0000115 0070105 DEC23 0070450 .0070640B 0070365 0070395B .007038.0000120 786 0070500 850 3158 MAR24 0071635 .0071690B 0071455 0071450A .007146.0000115 4 0071575 2 70 JUN24 ---- .0072720B 0072495A 0072460A .007247.0000115 6 0072585 40 SEP24 0073590 .0073650B 0073445A 0073445A .007339.0000090 2 0073485 29 DEC24 ---- .0074520B ---- 0074520B .007422.0000065 0074290 9 MAR25 ---- ---- ---- ---- .007507.0000040 0075115 JUN25 ---- ---- ---- ---- .007594.0000010 0075955 SEP25 ---- ---- ---- ---- .007676.0000015 0076745 DEC25 ---- ---- ---- ---- .007745.0000035 0077420 MAR26 ---- ---- ---- ---- .007816.0000050 0078110 JUN26 ---- ---- ---- ---- .007888.0000070 0078810 SEP26 ---- ---- ---- ---- .007961.0000090 0079520 DEC26 ---- ---- ---- ---- .008035.0000110 0080245 MAR27 ---- ---- ---- ---- .008111.0000130 0080985 JUN27 ---- ---- ---- ---- .008189.0000155 0081735 SEP27 ---- ---- ---- ---- .008267.0000175 0082500 DEC27 ---- ---- ---- ---- .008348.0000200 0083280 MAR28 ---- ---- ---- ---- .008430.0000220 0084080 JUN28 ---- ---- ---- ---- .008517.0000250 0084925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108520 152182 239118 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- 5.470 5.470 5.490 -0.450 5.940 6000 ---- ---- 4.970 4.970 5.000 -0.440 5.440 6050 ---- ---- 4.480 4.480 4.510 -0.440 4.950 6100 ---- ---- 3.980 3.980 4.010 -0.450 4.460 6150 ---- ---- 3.500 3.500 3.530 -0.440 3.970 6200 ---- ---- 3.010 3.010 3.040 -0.440 3.480 6250 ---- ---- 2.540 2.540 2.570 -0.430 3.000 6300 ---- ---- 2.090 2.090 2.110 -0.420 2.530 6350 ---- ---- 1.660 1.660 1.680 -0.390 2.070 6375 ---- ---- 1.460 1.460 1.470 -0.380 1.850 6400 ---- ---- 1.260 1.260 1.280 -0.370 1.650 6425 ---- ---- 1.090 1.090 1.100 -0.350 1.450 6450 ---- ---- 0.900 0.900 0.930 -0.330 1.260 6475 ---- ---- 0.760 0.760 0.780 -0.310 1.090 6500 ---- ---- 0.620 0.620 0.640 -0.280 2 0.920 6525 ---- ---- 0.510 0.510 0.520 -0.250 0.770 6550 ---- ---- 0.410 0.410 0.420 -0.220 0.640 6575 ---- ---- 0.320 0.320 0.330 -0.190 0.520 1 6600 ---- ---- 0.250 0.250 0.260 -0.160 1 0.420 6625 ---- ---- 0.190 0.190 0.190 -0.150 0.340 6650 ---- ---- 0.150 0.150 0.150 -0.120 0.270 6675 0.100 0.100 0.100 0.100 0.110 -0.090 1 0.200 6700 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6725 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6750 ---- ---- 0.060 0.060 0.045 -0.045 0.090 3 6775 ---- ---- 0.040 0.040 0.035 -0.035 0.070 144 6800 ---- ---- 0.035 0.035 0.025 -0.025 0.050 90 6825 ---- ---- 0.025 0.025 0.020 -0.020 0.040 346 6850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 142 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- ---- ---- ---- 0.030 0.005 0.025 4 6200 ---- 0.040 ---- 0.040 0.050 0.015 0.035 4 6250 ---- 0.070 ---- 0.070 0.070 0.020 0.050 8 8 6300 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6350 ---- 0.180 ---- 0.180 0.180 0.060 0.120 289 6375 ---- 0.230 ---- 0.230 0.220 0.060 0.160 45 6400 ---- 0.290 ---- 0.290 0.280 0.080 0.200 443 6425 ---- 0.360 ---- 0.360 0.340 0.090 0.250 6450 ---- 0.440 ---- 0.440 0.430 0.120 1 0.310 6475 ---- 0.550 ---- 0.550 0.520 0.140 0.380 6500 ---- 0.660 ---- 0.660 0.630 0.160 0.470 1 6525 ---- 0.790 ---- 0.790 0.760 0.190 0.570 6550 ---- 0.940 ---- 0.940 0.910 0.230 0.680 6575 ---- 1.100 ---- 1.090 1.070 0.250 0.820 6600 ---- 1.280 ---- 1.280 1.250 0.280 0.970 6625 ---- 1.470 ---- 1.470 1.440 0.310 1.130 6650 ---- 1.670 ---- 1.670 1.640 0.330 1.310 6675 ---- 1.880 ---- 1.870 1.850 0.360 1.490 6700 ---- 2.100 ---- 2.090 2.070 0.380 1.690 6725 ---- 2.330 ---- 2.330 2.300 0.400 1.900 6750 ---- 2.560 ---- 2.550 2.530 0.400 2.130 6775 ---- 2.800 ---- 2.800 2.770 0.410 2.360 6800 ---- 3.040 ---- 3.040 3.010 0.420 2.590 6825 ---- 3.280 ---- 3.270 3.260 0.430 2.830 6850 ---- 3.530 ---- 3.530 3.500 0.430 3.070 6875 ---- 3.770 ---- 3.760 3.750 0.440 3.310 6900 ---- 4.020 ---- 4.020 3.990 0.440 3.550 6925 ---- 4.260 ---- 4.260 4.240 0.450 3.790 6950 ---- 4.510 ---- 4.510 4.490 0.450 4.040 7000 ---- 4.750 ---- 4.750 4.980 0.440 4.540 7050 ---- ---- ---- ---- 5.480 0.450 5.030 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 7200 ---- ---- ---- ---- 6.970 0.450 6.520 7250 ---- ---- ---- ---- 7.470 0.450 7.020 7300 ---- ---- ---- ---- 7.970 0.450 7.520 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- 5.610 5.610 5.630 -0.320 5.950 6000 ---- ---- 5.110 5.110 5.130 -0.320 5.450 6050 ---- ---- 4.610 4.610 4.630 -0.320 4.950 6100 ---- ---- 4.110 4.110 4.130 -0.320 4.450 6150 ---- ---- 3.610 3.610 3.630 -0.320 3.950 6200 ---- ---- 3.110 3.110 3.130 -0.320 3.450 6250 ---- ---- 2.610 2.610 2.630 -0.320 2.950 6300 ---- ---- 2.110 2.110 2.130 -0.320 2.450 6350 ---- ---- 1.610 1.610 1.630 -0.320 1.950 6375 ---- ---- 1.360 1.360 1.380 -0.320 1.700 6400 ---- ---- 1.110 1.110 1.130 -0.320 1.450 2 6425 ---- ---- 0.860 0.860 0.880 -0.320 1.200 6450 ---- ---- 0.610 0.610 0.630 -0.330 0.960 6475 ---- ---- 0.360 0.360 0.380 -0.340 0.720 6500 ---- ---- 0.110 0.110 0.130 -0.360 0.490 11 3 6525 ---- ---- 0.005 0.005 0.000 -0.280 0.280 11 5 6550 0.060 0.060 0.005 0.005 0.000 -0.130 3 0.130 15 40 6575 ---- ---- 0.005 0.005 0.000 -0.050 0.050 11 6600 0.060 0.060 0.005 0.005 0.000 -0.015 2 0.015 23 108 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 18 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 85 6675 ---- ---- ---- ---- 0.000 0.000 CAB 68 6700 ---- ---- ---- ---- 0.000 0.000 CAB 4 6725 ---- ---- ---- ---- 0.000 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 0.000 CAB 141 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 48 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 147 6475 0.010 0.010 0.005 0.005 0.000 -0.015 1 0.015 54 79 6500 0.010 0.050 0.010 0.010 0.000 -0.030 27 0.030 45 33 6525 0.045 0.180 0.040 0.150 0.120 0.040 25 0.080 620 665 6550 ---- 0.390 ---- 0.390 0.370 0.200 0.170 19 19 6575 ---- 0.640 ---- 0.640 0.620 0.280 0.340 9 18 6600 ---- 0.890 ---- 0.890 0.870 0.310 22 0.560 28 6625 ---- 1.140 ---- 1.140 1.120 0.320 0.800 16 6650 ---- 1.390 ---- 1.390 1.370 0.330 1.040 2 10 6675 ---- 1.640 ---- 1.640 1.620 0.330 1.290 2 6700 ---- 1.890 ---- 1.890 1.870 0.330 1.540 4 6725 ---- 2.140 ---- 2.140 2.120 0.330 1.790 2 6750 ---- 2.390 ---- 2.390 2.370 0.330 2.040 2 6775 ---- 2.640 ---- 2.640 2.620 0.330 2.290 6800 ---- 2.890 ---- 2.890 2.870 0.330 2.540 6825 ---- 3.140 ---- 3.140 3.120 0.330 2.790 6850 ---- 3.390 ---- 3.390 3.370 0.330 3.040 6875 ---- 3.640 ---- 3.640 3.620 0.330 3.290 6900 ---- 3.890 ---- 3.890 3.870 0.330 3.540 1 6925 ---- 4.140 ---- 4.140 4.120 0.330 3.790 6950 ---- 4.390 ---- 4.390 4.370 0.330 4.040 6975 ---- 4.640 ---- 4.640 4.620 0.330 4.290 7000 ---- 4.890 ---- 4.890 4.870 0.330 4.540 7025 ---- 5.140 ---- 5.140 5.120 0.330 4.790 7050 ---- 5.390 ---- 5.390 5.370 0.330 5.040 7075 ---- 5.640 ---- 5.640 5.620 0.330 5.290 7100 ---- 5.890 ---- 5.890 5.870 0.330 5.540 7150 ---- 6.390 ---- 6.390 6.370 0.330 6.040 7200 ---- 6.890 ---- 6.890 6.870 0.330 6.540 7250 ---- 7.390 ---- 7.390 7.370 0.330 7.040 7300 ---- 7.890 ---- 7.890 7.870 0.330 7.540 7350 ---- 8.390 ---- 8.390 8.370 0.330 8.040 7400 ---- 8.890 ---- 8.890 8.870 0.330 8.540 7450 ---- 9.390 ---- 9.390 9.370 0.330 9.040 7500 ---- 9.890 ---- 9.890 9.870 0.330 9.540 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.500 -0.450 5.950 6000 ---- ---- ---- ---- 5.000 -0.450 5.450 6050 ---- ---- ---- ---- 4.500 -0.450 4.950 6100 ---- ---- ---- ---- 4.000 -0.450 4.450 6150 ---- ---- ---- ---- 3.500 -0.460 3.960 6200 ---- ---- 2.980 2.980 3.000 -0.460 3.460 6250 ---- ---- 2.480 2.480 2.510 -0.450 2.960 6300 ---- ---- 1.990 1.990 2.020 -0.450 2.470 6350 ---- ---- 1.510 1.510 1.540 -0.440 1.980 6375 ---- ---- 1.280 1.280 1.300 -0.440 1.740 6400 ---- ---- 1.060 1.060 1.080 -0.420 1.500 6425 ---- ---- 0.850 0.850 0.870 -0.400 1.270 6450 ---- ---- 0.660 0.660 0.680 -0.380 1.060 6475 ---- ---- 0.490 0.490 0.510 -0.340 0.850 6500 ---- ---- 0.350 0.350 0.360 -0.310 20 0.670 2 6525 ---- ---- 0.250 0.250 0.250 -0.260 0.510 1 6550 0.220 0.270 0.160 0.160 0.160 -0.220 4 0.380 6575 ---- ---- 0.100 0.100 0.100 -0.170 11 0.270 25 27 6600 0.130 0.130 0.060 0.060 0.060 -0.120 9 0.180 2 3 6625 0.060 0.060 0.040 0.040 0.040 -0.080 7 0.120 5 5 6650 0.030 0.030 0.025 0.025 0.020 -0.060 11 0.080 1 11 6675 ---- ---- 0.020 0.020 0.015 -0.030 1 0.045 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 12 10 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 0.010 0.010 0.010 0.010 0.000 1 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 0.010 0.010 0.010 0.010 -0.005 1 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6350 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 6375 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6400 0.070 0.080 0.070 0.080 0.080 0.035 4 0.045 6 6425 0.110 0.120 0.110 0.090 0.120 0.050 3 0.070 6450 ---- 0.190 ---- 0.190 0.170 0.070 0.100 20 6475 0.200 0.270 0.200 0.170 0.250 0.100 1 0.150 6500 ---- 0.390 ---- 0.390 0.360 0.140 0.220 20 6525 ---- 0.520 ---- 0.520 0.490 0.180 0.310 1 6550 ---- 0.680 ---- 0.680 0.660 0.230 0.430 143 6575 ---- 0.870 ---- 0.870 0.840 0.270 0.570 4 4 6600 ---- 1.080 ---- 1.080 1.060 0.330 22 0.730 141 6625 ---- 1.310 ---- 1.310 1.280 0.370 0.910 6650 ---- 1.540 ---- 1.530 1.520 0.400 1.120 6675 ---- 1.780 ---- 1.780 1.760 0.420 1.340 3 6700 ---- 2.030 ---- 2.030 2.000 0.430 1.570 1 6725 ---- 2.270 ---- 2.260 2.250 0.440 1.810 6750 ---- 2.410 ---- 2.410 2.490 0.440 2.050 6775 ---- 2.510 ---- 2.510 2.740 0.440 2.300 6800 ---- 2.550 ---- ---- 2.990 0.450 2.540 6825 ---- ---- ---- ---- 3.240 0.450 2.790 6850 ---- ---- ---- ---- 3.490 0.450 3.040 6875 ---- ---- ---- ---- 3.740 0.450 3.290 6900 ---- ---- ---- ---- 3.990 0.450 3.540 6925 ---- ---- ---- ---- 4.240 0.450 3.790 6950 ---- ---- ---- ---- 4.490 0.450 4.040 6975 ---- ---- ---- ---- 4.740 0.450 4.290 7000 ---- ---- ---- ---- 4.990 0.450 4.540 7025 ---- ---- ---- ---- 5.240 0.450 4.790 7050 ---- ---- ---- ---- 5.490 0.450 5.040 7100 ---- ---- ---- ---- 5.990 0.450 5.540 7150 ---- ---- ---- ---- 6.490 0.450 6.040 7200 ---- ---- ---- ---- 6.990 0.450 6.540 7250 ---- ---- ---- ---- 7.490 0.450 7.040 7300 ---- ---- ---- ---- 7.990 0.450 7.540 7350 ---- ---- ---- ---- 8.490 0.450 8.040 7400 ---- ---- ---- ---- 8.990 0.450 8.540 7450 ---- ---- ---- ---- 9.490 0.460 9.030 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.490 -0.450 5.940 6000 ---- ---- ---- ---- 5.000 -0.440 5.440 6050 ---- ---- ---- ---- 4.500 -0.440 4.940 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.510 -0.440 3.950 6200 ---- ---- 2.990 2.990 3.020 -0.440 3.460 6250 ---- ---- 2.500 2.500 2.530 -0.440 2.970 6300 ---- ---- 2.030 2.030 2.060 -0.420 2.480 6350 ---- ---- 1.570 1.570 1.600 -0.420 2.020 6375 ---- ---- 1.360 1.360 1.380 -0.410 1.790 6400 ---- ---- 1.160 1.160 1.180 -0.390 1.570 6425 ---- ---- 0.970 0.970 0.990 -0.370 1.360 6450 ---- ---- 0.790 0.790 0.810 -0.350 1.160 6475 ---- ---- 0.630 0.630 0.650 -0.320 0.970 6500 ---- ---- 0.500 0.500 0.510 -0.290 0.800 6525 ---- ---- 0.380 0.380 0.390 -0.260 0.650 6550 ---- ---- 0.290 0.290 0.290 -0.220 0.510 56 6575 ---- ---- 0.210 0.210 0.220 -0.180 0.400 6600 0.260 0.260 0.160 0.160 0.150 -0.150 3 0.300 6625 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6650 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1 1 6675 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6700 ---- ---- 0.040 0.040 0.035 -0.055 0.090 1 6725 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 19 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.005 -0.015 0.020 4 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 4 6250 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 4 6350 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6375 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6400 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6425 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6450 ---- 0.320 ---- 0.320 0.310 0.100 0.210 6475 ---- 0.420 ---- 0.420 0.400 0.130 0.270 6500 ---- 0.530 ---- 0.530 0.510 0.160 0.350 21 6525 ---- 0.670 ---- 0.670 0.640 0.200 0.440 1 6550 ---- 0.820 ---- 0.820 0.790 0.230 0.560 288 6575 ---- 0.980 ---- 0.980 0.960 0.270 0.690 2 6600 ---- 1.170 ---- 1.170 1.140 0.290 0.850 2 6625 ---- 1.380 ---- 1.380 1.350 0.330 1.020 1 6650 ---- 1.590 ---- 1.590 1.570 0.360 1.210 100 6675 ---- 1.820 ---- 1.820 1.790 0.380 1.410 6700 ---- 2.050 ---- 2.040 2.030 0.400 1.630 1 6725 ---- 2.290 ---- 2.280 2.260 0.410 1.850 6750 ---- 2.530 ---- 2.530 2.500 0.420 2.080 6775 ---- 2.780 ---- 2.780 2.750 0.430 2.320 6800 ---- 3.020 ---- 3.010 2.990 0.430 2.560 6825 ---- 3.270 ---- 3.260 3.240 0.440 2.800 6850 ---- 3.500 ---- 3.500 3.490 0.440 3.050 6875 ---- 3.560 ---- 3.560 3.740 0.450 3.290 6900 ---- 3.630 ---- 3.630 3.990 0.450 3.540 6925 ---- ---- ---- ---- 4.240 0.450 3.790 6950 ---- ---- ---- ---- 4.490 0.450 4.040 6975 ---- ---- ---- ---- 4.740 0.450 4.290 7000 ---- ---- ---- ---- 4.980 0.440 4.540 7050 ---- ---- ---- ---- 5.480 0.450 5.030 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 7200 ---- ---- ---- ---- 6.980 0.450 6.530 7250 ---- ---- ---- ---- 7.480 0.450 7.030 7300 ---- ---- ---- ---- 7.980 0.450 7.530 7350 ---- ---- ---- ---- 8.480 0.450 8.030 7400 ---- ---- ---- ---- 8.980 0.450 8.530 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.940 -0.440 17.380 72 4900 ---- ---- ---- ---- 15.940 -0.450 16.390 5000 ---- ---- ---- ---- 14.940 -0.450 15.390 36 5100 ---- ---- ---- ---- 13.950 -0.440 14.390 18 5200 ---- ---- ---- ---- 12.950 -0.450 13.400 6 5300 ---- ---- ---- ---- 11.960 -0.450 12.410 5400 ---- ---- ---- ---- 10.960 -0.450 11.410 5500 ---- ---- ---- ---- 9.960 -0.460 10.420 5600 ---- ---- ---- ---- 8.970 -0.450 9.420 5700 ---- ---- ---- ---- 7.980 -0.450 8.430 5750 ---- ---- ---- ---- 7.480 -0.450 7.930 5800 ---- ---- ---- ---- 6.980 -0.450 7.430 5850 ---- ---- 6.460 6.460 6.490 -0.450 6.940 5900 ---- ---- 5.960 5.960 5.990 -0.450 6.440 5950 ---- ---- 5.470 5.470 5.500 -0.440 5.940 6000 ---- ---- 4.970 4.970 5.000 -0.450 5.450 64 6050 ---- ---- 4.480 4.480 4.510 -0.450 4.960 6100 ---- ---- 3.990 3.990 4.030 -0.430 4.460 6150 ---- ---- 3.510 3.510 3.540 -0.440 3.980 6200 ---- ---- 3.040 3.040 3.070 -0.420 3.490 6250 ---- ---- 2.580 2.580 2.600 -0.420 3.020 6300 ---- ---- 2.130 2.130 2.160 -0.400 2.560 6350 ---- ---- 1.720 1.720 1.750 -0.380 2.130 6375 ---- ---- 1.530 1.530 1.550 -0.370 1.920 6400 ---- ---- 1.340 1.340 1.370 -0.350 1.720 10 6425 ---- ---- 1.170 1.170 1.190 -0.330 1.520 6450 ---- ---- 1.000 1.000 1.030 -0.310 1.340 6475 ---- ---- 0.860 0.860 0.880 -0.290 1.170 6500 0.760 0.760 0.720 0.740 0.740 -0.270 3 1.010 5 93 6525 0.710 0.750 0.610 0.770 0.620 -0.250 5 0.870 4 6550 ---- ---- 0.500 0.500 0.510 -0.220 500 0.730 10 564 6575 ---- ---- 0.410 0.410 0.420 -0.200 0.620 1 2 6600 0.420 0.420 0.330 0.330 0.340 -0.170 146 0.510 123 929 6625 0.280 0.280 0.270 0.270 0.270 -0.150 3 0.420 60 6650 0.300 0.300 0.210 0.210 0.210 -0.130 9 0.340 5 684 6675 0.170 0.250 0.170 0.170 0.170 -0.100 4 0.270 53 6700 0.140 0.170 0.130 0.140 0.130 -0.090 5 0.220 3 1371 6725 0.160 0.160 0.090 0.100 0.100 -0.070 6 0.170 14 249 6750 0.100 0.100 0.070 0.070 0.080 -0.060 20 0.140 104 466 6775 ---- ---- 0.070 0.070 0.060 -0.050 0.110 124 155 6800 0.050 0.080 0.045 0.050 0.045 -0.035 5 0.080 9 1274 6850 0.040 0.040 0.035 0.035 0.030 -0.020 204 0.050 36 686 6900 0.025 0.025 0.025 0.025 0.020 -0.015 1 0.035 52 345 6950 0.020 0.020 0.020 0.020 0.015 -0.010 4 0.025 5 300 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 825 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 196 7100 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 362 7150 ---- ---- ---- ---- 0.010 0.000 0.010 53 7200 ---- ---- ---- ---- 0.010 0.000 0.010 70 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 43 7350 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 9 7450 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.070 -0.440 17.510 4900 ---- ---- ---- ---- 16.080 -0.440 16.520 5000 ---- ---- ---- ---- 15.090 -0.440 15.530 5100 ---- ---- ---- ---- 14.090 -0.450 14.540 5200 ---- ---- 13.080 13.080 13.110 -0.440 13.550 5300 ---- ---- 12.090 12.090 12.120 -0.440 12.560 5400 ---- ---- 11.100 11.100 11.130 -0.440 11.570 5500 ---- ---- 10.110 10.110 10.140 -0.440 10.580 5600 ---- ---- 9.120 9.120 9.150 -0.440 9.590 5700 ---- ---- 8.140 8.140 8.160 -0.450 8.610 5750 ---- ---- 7.640 7.640 7.670 -0.440 8.110 5800 ---- ---- 7.150 7.150 7.180 -0.440 7.620 5850 ---- ---- 6.670 6.670 6.690 -0.440 7.130 5900 ---- ---- 6.180 6.180 6.210 -0.430 6.640 5950 ---- ---- 5.690 5.690 5.720 -0.440 6.160 6000 5.220 5.220 5.210 5.260 5.240 -0.440 20 5.680 55 6050 ---- ---- 4.740 4.740 4.760 -0.440 5.200 6100 ---- ---- 4.270 4.270 4.290 -0.430 4.720 6150 ---- ---- 3.810 3.810 3.830 -0.420 4.250 6200 ---- ---- 3.360 3.360 3.380 -0.420 3.800 6250 ---- ---- 2.930 2.930 2.950 -0.400 3.350 6300 ---- ---- 2.520 2.520 2.540 -0.380 2.920 6350 ---- ---- 2.140 2.140 2.160 -0.350 2.510 6400 ---- ---- 1.780 1.780 1.800 -0.330 2.130 6450 ---- ---- 1.440 1.440 1.470 -0.300 1.770 6500 ---- ---- 1.150 1.150 1.180 -0.270 1.450 6550 ---- ---- 0.910 0.910 0.920 -0.240 1 1.160 2 6600 ---- ---- 0.690 0.690 0.710 -0.200 21 0.910 7 6650 0.600 0.600 0.530 0.630 0.530 -0.170 2 0.700 136 6700 ---- ---- 0.390 0.390 0.390 -0.140 211 0.530 172 6750 ---- ---- 0.280 0.280 0.280 -0.110 2 0.390 1 206 6800 ---- ---- 0.200 0.200 0.200 -0.080 45 0.280 24 477 6850 ---- ---- 0.140 0.140 0.140 -0.060 0.200 23 105 6900 ---- ---- 0.100 0.100 0.100 -0.040 0.140 15 6950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 250 7000 0.050 0.050 0.050 0.050 0.050 -0.020 231 0.070 1 272 7050 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 26 7100 ---- ---- 0.035 0.035 0.025 -0.015 0.040 264 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 25 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 3 113 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 31 7300 ---- ---- ---- ---- 0.010 0.000 0.010 5 123 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 36 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- -0.005 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 15.000 15.000 15.030 -0.440 15.470 5100 ---- ---- 14.010 14.010 14.040 -0.450 14.490 5200 ---- ---- 13.030 13.030 13.060 -0.440 13.500 5300 ---- ---- 12.040 12.040 12.070 -0.450 12.520 5400 ---- ---- 11.060 11.060 11.090 -0.440 11.530 5500 ---- ---- 10.080 10.080 10.110 -0.440 10.550 5600 ---- ---- 9.100 9.100 9.130 -0.440 9.570 5700 ---- ---- 8.130 8.130 8.160 -0.440 8.600 5800 ---- ---- 7.160 7.160 7.190 -0.440 7.630 5900 ---- ---- 6.200 6.200 6.230 -0.430 6.660 6000 ---- ---- 5.270 5.270 5.290 -0.420 5.710 6050 ---- ---- 4.810 4.810 4.830 -0.420 5.250 6100 ---- ---- 4.360 4.360 4.380 -0.410 4.790 6150 ---- ---- 3.920 3.920 3.940 -0.400 4.340 6200 ---- ---- 3.500 3.500 3.520 -0.380 3.900 6250 ---- ---- 3.090 3.090 3.110 -0.370 3.480 1 6300 ---- ---- 2.700 2.700 2.720 -0.360 3.080 6350 ---- ---- 2.340 2.340 2.350 -0.350 2.700 6400 ---- ---- 2.000 2.000 2.010 -0.320 2.330 6450 ---- ---- 1.660 1.660 1.690 -0.300 1.990 6500 ---- ---- 1.390 1.390 1.410 -0.270 1.680 6550 ---- ---- 1.140 1.140 1.150 -0.250 25 1.400 6600 1.090 1.090 0.920 0.920 0.930 -0.220 1 1.150 1 609 6650 ---- ---- 0.740 0.740 0.740 -0.190 0.930 6700 ---- ---- 0.580 0.580 0.580 -0.160 0.740 2 24 6750 ---- ---- 0.450 0.450 0.450 -0.130 0.580 3 6800 ---- ---- 0.350 0.350 0.340 -0.110 0.450 5 6850 ---- ---- 0.260 0.260 0.260 -0.080 0.340 4 6900 0.230 0.230 0.200 0.240 0.200 -0.060 51 0.260 7 6950 ---- ---- 0.150 0.150 0.150 -0.050 0.200 196 7000 0.100 0.100 0.100 0.100 0.110 -0.040 6 0.150 14 7050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 3 20 7100 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 2 65 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 42 7200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 90 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 50 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 99 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 125 7400 ---- ---- ---- ---- 0.020 0.000 0.020 40 7450 ---- ---- ---- ---- 0.020 0.005 0.015 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.000 0.015 3 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.920 -0.440 17.360 4900 ---- ---- ---- ---- 15.940 -0.440 16.380 5000 ---- ---- ---- ---- 14.960 -0.440 15.400 5100 ---- ---- ---- ---- 13.980 -0.440 14.420 5200 ---- ---- ---- ---- 13.000 -0.440 13.440 5300 ---- ---- ---- ---- 12.030 -0.430 12.460 5400 ---- ---- ---- ---- 11.050 -0.440 11.490 5500 ---- ---- ---- ---- 10.080 -0.440 10.520 5600 ---- ---- ---- ---- 9.120 -0.430 9.550 5700 ---- ---- ---- ---- 8.160 -0.430 8.590 5750 ---- ---- ---- ---- 7.680 -0.430 8.110 5800 ---- ---- ---- ---- 7.210 -0.430 7.640 5850 ---- ---- ---- ---- 6.740 -0.430 7.170 5900 ---- ---- ---- ---- 6.270 -0.430 6.700 5950 ---- ---- ---- ---- 5.820 -0.420 6.240 6000 ---- ---- ---- ---- 5.370 -0.410 5.780 6050 ---- ---- ---- ---- 4.920 -0.410 5.330 6100 ---- ---- ---- ---- 4.490 -0.400 4.890 6150 ---- ---- ---- ---- 4.070 -0.390 4.460 6200 ---- ---- ---- ---- 3.670 -0.380 4.050 6250 ---- ---- ---- ---- 3.280 -0.360 3.640 6300 ---- ---- 3.040 3.040 2.910 -0.350 3.260 6350 ---- ---- 2.680 2.680 2.560 -0.330 2.890 6400 ---- ---- 2.320 2.320 2.230 -0.310 2.540 6450 ---- ---- 1.910 1.910 1.920 -0.290 2.210 6500 ---- ---- 1.630 1.630 1.640 -0.270 3 1.910 3 6550 ---- ---- 1.380 1.380 1.390 -0.240 1.630 6600 ---- ---- 1.160 1.160 1.170 -0.210 1 1.380 1 515 6650 ---- ---- 0.960 0.960 0.980 -0.180 1.160 1 6700 ---- ---- 0.790 0.790 0.810 -0.150 0.960 1502 6750 ---- ---- 0.650 0.650 0.660 -0.130 7 0.790 1 6800 ---- ---- 0.520 0.520 0.530 -0.120 0.650 2 110 6850 ---- ---- 0.420 0.420 0.420 -0.100 0.520 1 1 6900 0.370 0.370 0.330 0.330 0.330 -0.090 2 0.420 27 6950 ---- ---- 0.260 0.260 0.260 -0.070 0.330 1 23 7000 ---- ---- 0.210 0.210 0.200 -0.060 4 0.260 1 1567 7050 ---- ---- 0.170 0.170 0.160 -0.050 0.210 3 7100 ---- ---- 0.140 0.130 0.130 -0.040 30 0.170 7 7150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 7200 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 8 24 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 18 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7350 ---- ---- 0.045 0.045 0.045 -0.005 0.050 21 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 25 7500 ---- ---- ---- ---- 0.025 0.000 0.025 49 7550 ---- ---- ---- ---- 0.020 0.000 0.020 25 7600 ---- ---- ---- ---- 0.015 0.000 0.015 6 7650 ---- ---- ---- ---- 0.015 0.005 0.010 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 15 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.110 -0.430 14.540 5200 ---- ---- ---- ---- 13.140 -0.420 13.560 5300 ---- ---- ---- ---- 12.170 -0.420 12.590 5400 ---- ---- ---- ---- 11.200 -0.430 11.630 5500 ---- ---- ---- ---- 10.240 -0.420 10.660 5600 ---- ---- ---- ---- 9.280 -0.420 9.700 5700 ---- ---- ---- ---- 8.330 -0.420 8.750 5800 ---- ---- ---- ---- 7.400 -0.410 7.810 5900 ---- ---- ---- ---- 6.480 -0.410 6.890 6000 ---- ---- ---- ---- 5.580 -0.400 5.980 6050 ---- ---- ---- ---- 5.150 -0.390 5.540 6100 ---- ---- ---- ---- 4.720 -0.390 5.110 6150 ---- ---- ---- ---- 4.310 -0.380 4.690 6200 ---- ---- ---- ---- 3.910 -0.370 4.280 6250 ---- ---- ---- ---- 3.530 -0.360 3.890 6300 ---- ---- ---- ---- 3.160 -0.350 3.510 6350 ---- ---- ---- ---- 2.810 -0.340 3.150 6400 ---- ---- ---- ---- 2.480 -0.320 2.800 6450 ---- ---- 2.170 2.170 2.180 -0.290 2.470 6500 ---- ---- 1.880 1.880 1.890 -0.270 2.160 6550 ---- ---- 1.620 1.620 1.630 -0.250 1.880 6600 ---- ---- 1.390 1.390 1.390 -0.230 1.620 5 10 6650 ---- ---- 1.180 1.180 1.180 -0.200 1.380 6700 ---- ---- 0.990 0.990 0.990 -0.180 1.170 6750 ---- ---- 0.830 0.830 0.830 -0.160 0.990 6800 ---- ---- 0.690 0.690 0.680 -0.150 0.830 6850 ---- ---- 0.570 0.570 0.560 -0.120 0.680 6900 ---- ---- 0.470 0.470 0.460 -0.100 0.560 6950 ---- ---- 0.380 0.380 0.370 -0.090 0.460 7000 ---- ---- 0.310 0.310 0.300 -0.070 0.370 7050 ---- ---- 0.250 0.250 0.240 -0.060 0.300 7100 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7150 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7200 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 7350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 3 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.050 -0.420 14.470 5200 ---- ---- ---- ---- 13.080 -0.430 13.510 5300 ---- ---- ---- ---- 12.120 -0.430 12.550 5400 ---- ---- ---- ---- 11.170 -0.420 11.590 5500 ---- ---- ---- ---- 10.220 -0.420 10.640 5600 ---- ---- ---- ---- 9.270 -0.430 9.700 5700 ---- ---- ---- ---- 8.340 -0.420 8.760 5800 ---- ---- ---- ---- 7.420 -0.420 7.840 5900 ---- ---- ---- ---- 6.530 -0.410 6.940 6000 ---- ---- ---- ---- 5.660 -0.400 6.060 6050 ---- ---- ---- ---- 5.240 -0.390 5.630 6100 ---- ---- ---- ---- 4.830 -0.380 5.210 6150 ---- ---- ---- ---- 4.430 -0.370 4.800 6200 ---- ---- ---- ---- 4.040 -0.370 4.410 6250 ---- ---- ---- ---- 3.670 -0.350 4.020 6300 ---- ---- ---- ---- 3.320 -0.330 3.650 6350 ---- ---- ---- ---- 2.980 -0.320 3.300 6400 ---- ---- 2.660 2.660 2.660 -0.300 2.960 6450 ---- ---- 2.350 2.350 2.360 -0.280 2.640 6500 ---- ---- 2.070 2.070 2.070 -0.270 2.340 6550 ---- ---- 1.810 1.810 1.810 -0.250 2.060 6600 ---- ---- 1.580 1.580 1.580 -0.220 1.800 6650 ---- ---- 1.360 1.360 1.360 -0.210 1.570 6700 1.180 1.180 1.170 1.170 1.170 -0.190 1 1.360 6750 ---- ---- 1.000 1.000 1.000 -0.170 1.170 6800 ---- ---- 0.850 0.850 0.840 -0.160 1.000 6850 ---- ---- 0.720 0.720 0.710 -0.140 0.850 6900 ---- ---- 0.600 0.600 0.590 -0.130 0.720 6950 ---- ---- 0.500 0.500 0.490 -0.110 0.600 7000 ---- ---- 0.420 0.420 0.410 -0.090 0.500 7050 ---- ---- 0.350 0.350 0.340 -0.080 0.420 7100 ---- ---- 0.290 0.290 0.280 -0.070 0.350 7150 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7200 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7250 0.190 0.190 0.170 0.170 0.160 -0.040 1 0.200 5 7300 ---- ---- 0.150 0.150 0.130 -0.040 0.170 15 17 7350 ---- ---- 0.130 0.130 0.110 -0.030 0.140 15 7400 ---- ---- ---- ---- 0.090 -0.020 0.110 7450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 5 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.890 -0.430 17.320 4900 ---- ---- ---- ---- 15.920 -0.430 16.350 5000 ---- ---- ---- ---- 14.960 -0.430 15.390 5100 ---- ---- ---- ---- 14.000 -0.430 14.430 5200 ---- ---- ---- ---- 13.050 -0.430 13.480 5300 ---- ---- ---- ---- 12.090 -0.430 12.520 5400 ---- ---- ---- ---- 11.150 -0.430 11.580 5500 ---- ---- ---- ---- 10.210 -0.420 10.630 1 5600 ---- ---- ---- ---- 9.270 -0.430 9.700 5700 ---- ---- ---- ---- 8.350 -0.420 8.770 5750 ---- ---- ---- ---- 7.900 -0.420 8.320 5800 ---- ---- ---- ---- 7.450 -0.410 7.860 5850 ---- ---- ---- ---- 7.010 -0.400 7.410 5900 ---- ---- ---- ---- 6.570 -0.400 6.970 5950 ---- ---- ---- ---- 6.140 -0.400 6.540 6000 ---- ---- ---- ---- 5.720 -0.390 6.110 6050 ---- ---- ---- ---- 5.310 -0.380 5.690 6100 ---- ---- ---- ---- 4.910 -0.370 5.280 6150 ---- ---- ---- ---- 4.520 -0.370 4.890 6200 ---- ---- ---- ---- 4.140 -0.360 4.500 6250 ---- ---- ---- ---- 3.770 -0.350 4.120 6300 ---- ---- ---- ---- 3.420 -0.340 3.760 6350 ---- ---- ---- ---- 3.090 -0.320 3.410 6400 ---- ---- 2.780 2.780 2.770 -0.310 3.080 6450 ---- ---- 2.480 2.480 2.480 -0.290 2.770 6500 ---- ---- 2.200 2.200 2.200 -0.270 2.470 6550 ---- ---- 1.940 1.940 1.940 -0.250 2.190 6600 ---- ---- 1.700 1.700 1.700 -0.230 1.930 6650 ---- ---- 1.490 1.490 1.490 -0.210 1.700 100 6700 ---- ---- 1.300 1.300 1.290 -0.190 1.480 6750 ---- ---- 1.120 1.120 1.120 -0.170 1.290 18 6800 ---- ---- 0.970 0.970 0.960 -0.150 1.110 6850 ---- ---- 0.830 0.830 0.820 -0.140 0.960 6900 ---- ---- 0.710 0.710 0.700 -0.120 0.820 6950 ---- ---- 0.600 0.600 0.590 -0.110 0.700 7000 ---- ---- 0.510 0.510 0.500 -0.090 0.590 7 7050 ---- ---- 0.430 0.430 0.410 -0.090 0.500 100 7100 ---- ---- 0.360 0.360 0.350 -0.070 0.420 50 7150 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1 7200 ---- ---- 0.260 0.260 0.240 -0.060 0.300 8 7250 ---- ---- 0.220 0.220 0.200 -0.050 0.250 2 7300 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7350 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7400 ---- ---- 0.140 0.140 0.120 -0.030 0.150 15 7450 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 7750 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8050 ---- ---- ---- ---- 0.015 -0.010 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.100 -0.400 14.500 5200 ---- ---- ---- ---- 13.140 -0.410 13.550 5300 ---- ---- ---- ---- 12.200 -0.410 12.610 5400 ---- ---- ---- ---- 11.250 -0.420 11.670 5500 ---- ---- ---- ---- 10.320 -0.420 10.740 5600 ---- ---- ---- ---- 9.390 -0.420 9.810 5700 ---- ---- ---- ---- 8.480 -0.420 8.900 5800 ---- ---- ---- ---- 7.600 -0.410 8.010 5900 ---- ---- ---- ---- 6.730 -0.400 7.130 6000 ---- ---- ---- ---- 5.890 -0.390 6.280 6050 ---- ---- ---- ---- 5.490 -0.380 5.870 6100 ---- ---- ---- ---- 5.090 -0.370 5.460 6150 ---- ---- ---- ---- 4.700 -0.360 5.060 6200 ---- ---- ---- ---- 4.330 -0.350 4.680 6250 ---- ---- ---- ---- 3.970 -0.340 4.310 6300 ---- ---- ---- ---- 3.620 -0.330 3.950 6350 ---- ---- ---- ---- 3.290 -0.310 3.600 6400 ---- ---- 2.990 2.990 2.970 -0.300 3.270 6450 ---- ---- 2.690 2.690 2.670 -0.290 2.960 6500 ---- ---- 2.410 2.410 2.390 -0.280 2.670 6550 ---- ---- 2.150 2.150 2.130 -0.260 2.390 6600 ---- ---- 1.900 1.900 1.890 -0.250 2.140 6650 ---- ---- 1.680 1.680 1.670 -0.230 1.900 6700 ---- ---- 1.470 1.470 1.470 -0.210 1.680 6750 ---- ---- 1.290 1.290 1.280 -0.200 1.480 6800 ---- ---- 1.130 1.130 1.120 -0.170 1.290 6850 ---- ---- 0.980 0.980 0.970 -0.160 1.130 6900 ---- ---- 0.850 0.850 0.830 -0.150 0.980 6950 ---- ---- 0.730 0.730 0.720 -0.120 0.840 7000 ---- ---- 0.630 0.630 0.610 -0.110 0.720 7050 ---- ---- 0.540 0.540 0.520 -0.100 0.620 2 7100 ---- ---- 0.460 0.460 0.440 -0.090 0.530 2 7150 ---- ---- 0.390 0.390 0.380 -0.070 0.450 2 7200 ---- ---- 0.340 0.340 0.320 -0.070 0.390 7250 ---- ---- 0.290 0.290 0.270 -0.060 0.330 7300 ---- ---- 0.250 0.250 0.230 -0.050 0.280 7350 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7400 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7450 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5 15 7500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.040 -0.440 14.480 5200 ---- ---- ---- ---- 13.100 -0.440 13.540 5300 ---- ---- ---- ---- 12.160 -0.440 12.600 5400 ---- ---- ---- ---- 11.230 -0.430 11.660 5500 ---- ---- ---- ---- 10.310 -0.420 10.730 5600 ---- ---- ---- ---- 9.400 -0.420 9.820 5700 ---- ---- ---- ---- 8.510 -0.410 8.920 5800 ---- ---- ---- ---- 7.630 -0.400 8.030 5900 ---- ---- ---- ---- 6.780 -0.400 7.180 6000 ---- ---- ---- ---- 5.950 -0.390 6.340 6050 ---- ---- ---- ---- 5.550 -0.390 5.940 6100 ---- ---- ---- ---- 5.170 -0.370 5.540 6150 ---- ---- ---- ---- 4.790 -0.360 5.150 6200 ---- ---- ---- ---- 4.420 -0.350 4.770 6250 ---- ---- ---- ---- 4.070 -0.330 4.400 6300 ---- ---- ---- ---- 3.730 -0.320 4.050 6350 ---- ---- ---- ---- 3.400 -0.310 3.710 6400 ---- ---- 3.100 3.100 3.080 -0.300 3.380 6450 ---- ---- 2.810 2.810 2.790 -0.290 3.080 6500 ---- ---- 2.530 2.530 2.510 -0.280 2.790 6550 ---- ---- 2.270 2.270 2.250 -0.260 2.510 6600 ---- ---- 2.010 2.010 2.000 -0.260 2.260 6650 ---- ---- 1.790 1.790 1.780 -0.240 2.020 6700 ---- ---- 1.590 1.590 1.580 -0.220 1.800 6750 ---- ---- 1.400 1.400 1.390 -0.200 1.590 6800 ---- ---- 1.240 1.240 1.220 -0.190 1.410 6850 ---- ---- 1.080 1.080 1.070 -0.170 1.240 6900 ---- ---- 0.950 0.950 0.930 -0.150 1.080 6950 0.870 0.870 0.820 0.820 0.810 -0.130 2 0.940 7000 ---- ---- 0.720 0.720 0.700 -0.120 0.820 7050 ---- ---- 0.620 0.620 0.610 -0.100 0.710 7100 ---- ---- 0.540 0.540 0.520 -0.090 0.610 7150 0.510 0.510 0.470 0.470 0.450 -0.080 2 0.530 2 7200 ---- ---- 0.400 0.400 0.380 -0.070 0.450 7250 ---- ---- 0.350 0.350 0.330 -0.060 0.390 7300 ---- ---- 0.300 0.300 0.280 -0.060 0.340 7350 ---- ---- 0.260 0.260 0.240 -0.050 0.290 7400 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7450 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.840 -0.430 17.270 4900 ---- ---- ---- ---- 15.890 -0.430 16.320 5000 ---- ---- ---- ---- 14.950 -0.430 15.380 5100 ---- ---- ---- ---- 14.010 -0.420 14.430 5200 ---- ---- ---- ---- 13.070 -0.420 13.490 5300 ---- ---- ---- ---- 12.140 -0.420 12.560 5400 ---- ---- ---- ---- 11.220 -0.410 11.630 5500 ---- ---- ---- ---- 10.310 -0.410 10.720 5600 ---- ---- ---- ---- 9.410 -0.410 9.820 5700 ---- ---- ---- ---- 8.530 -0.400 8.930 5800 ---- ---- ---- ---- 7.670 -0.400 8.070 5850 ---- ---- ---- ---- 7.250 -0.390 7.640 5900 ---- ---- ---- ---- 6.830 -0.390 7.220 5950 ---- ---- ---- ---- 6.430 -0.380 6.810 6000 ---- ---- ---- ---- 6.030 -0.370 6.400 6050 ---- ---- ---- ---- 5.640 -0.360 6.000 6100 ---- ---- ---- ---- 5.250 -0.360 5.610 6150 ---- ---- ---- ---- 4.880 -0.350 5.230 6200 ---- ---- ---- ---- 4.520 -0.340 4.860 6250 ---- ---- ---- ---- 4.170 -0.330 4.500 6300 ---- ---- ---- ---- 3.840 -0.310 4.150 6350 ---- ---- ---- ---- 3.510 -0.310 3.820 6400 ---- ---- 3.240 3.240 3.210 -0.290 3.500 6450 ---- ---- 2.940 2.940 2.920 -0.280 3.200 6500 ---- ---- 2.670 2.670 2.640 -0.270 2.910 6550 ---- ---- 2.400 2.400 2.380 -0.260 2.640 6600 ---- ---- 2.150 2.150 2.140 -0.250 2.390 6650 ---- ---- 1.930 1.930 1.920 -0.230 2.150 6700 ---- ---- 1.720 1.720 1.710 -0.220 1.930 6750 ---- ---- 1.530 1.530 1.520 -0.200 1.720 5 6800 ---- ---- 1.360 1.360 1.350 -0.180 1.530 6850 ---- ---- 1.200 1.200 1.190 -0.170 1.360 6900 ---- ---- 1.060 1.060 1.050 -0.150 1.200 6950 ---- ---- 0.940 0.940 0.920 -0.140 1.060 7000 ---- ---- 0.820 0.820 0.810 -0.120 0.930 1 7050 ---- ---- 0.720 0.720 0.710 -0.100 0.810 7100 ---- ---- 0.630 0.630 0.610 -0.100 0.710 7150 ---- ---- 0.550 0.550 0.530 -0.090 0.620 7200 ---- ---- 0.480 0.480 0.460 -0.080 0.540 7250 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1 7300 ---- ---- 0.370 0.370 0.350 -0.050 0.400 10 7350 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7400 ---- ---- 0.280 0.280 0.260 -0.040 0.300 10 7450 ---- ---- 0.250 0.250 0.230 -0.030 0.260 5 7500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 3 7550 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7600 ---- ---- ---- ---- 0.150 -0.020 0.170 1 7650 ---- ---- ---- ---- 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 12 7800 ---- ---- ---- ---- 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.040 -0.390 14.430 5200 ---- ---- ---- ---- 13.110 -0.400 13.510 5300 ---- ---- ---- ---- 12.190 -0.400 12.590 5400 ---- ---- ---- ---- 11.280 -0.400 11.680 5500 ---- ---- ---- ---- 10.370 -0.410 10.780 5600 ---- ---- ---- ---- 9.480 -0.410 9.890 5700 ---- ---- ---- ---- 8.610 -0.400 9.010 5800 ---- ---- ---- ---- 7.750 -0.410 8.160 5900 ---- ---- ---- ---- 6.930 -0.390 7.320 6000 ---- ---- ---- ---- 6.130 -0.380 6.510 6100 ---- ---- ---- ---- 5.370 -0.360 5.730 6150 ---- ---- ---- ---- 5.000 -0.350 5.350 6200 ---- ---- ---- ---- 4.650 -0.340 4.990 6250 ---- ---- ---- ---- 4.300 -0.330 4.630 6300 ---- ---- ---- ---- 3.970 -0.310 4.280 6350 ---- ---- ---- ---- 3.650 -0.300 3.950 6400 ---- ---- 3.390 3.390 3.340 -0.290 3.630 6450 ---- ---- 3.100 3.100 3.050 -0.280 3.330 6500 ---- ---- 2.820 2.820 2.770 -0.270 3.040 6550 ---- ---- 2.550 2.550 2.520 -0.240 2.760 6600 ---- ---- 2.290 2.290 2.280 -0.220 2.500 6650 ---- ---- 2.070 2.070 2.050 -0.210 2.260 6700 ---- ---- 1.860 1.860 1.850 -0.190 2.040 6750 ---- ---- 1.660 1.660 1.660 -0.170 1.830 6800 ---- ---- 1.490 1.490 1.480 -0.160 1.640 6850 ---- ---- 1.330 1.330 1.310 -0.160 1.470 6900 ---- ---- 1.180 1.180 1.160 -0.150 1.310 6950 ---- ---- 1.050 1.050 1.020 -0.140 1.160 7000 ---- ---- 0.930 0.930 0.890 -0.140 1.030 7050 ---- ---- 0.820 0.820 0.780 -0.130 0.910 7100 ---- ---- 0.720 0.720 0.690 -0.110 0.800 7150 ---- ---- 0.640 0.640 0.620 -0.080 0.700 7200 0.560 0.560 0.560 0.560 0.560 -0.050 20 0.610 80 7250 ---- ---- 0.500 0.500 0.470 -0.070 0.540 7300 ---- ---- 0.430 0.430 0.400 -0.070 0.470 30 7350 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7400 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7450 ---- ---- 0.290 0.290 0.280 -0.040 0.320 7500 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7600 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.980 -0.410 14.390 5200 ---- ---- ---- ---- 13.070 -0.400 13.470 5300 ---- ---- ---- ---- 12.160 -0.410 12.570 5400 ---- ---- ---- ---- 11.260 -0.400 11.660 5500 ---- ---- ---- ---- 10.370 -0.400 10.770 5600 ---- ---- ---- ---- 9.500 -0.400 9.900 5700 ---- ---- ---- ---- 8.640 -0.390 9.030 5800 ---- ---- ---- ---- 7.800 -0.390 8.190 5900 ---- ---- ---- ---- 6.990 -0.370 7.360 6000 ---- ---- ---- ---- 6.200 -0.370 6.570 6100 ---- ---- ---- ---- 5.450 -0.350 5.800 6150 ---- ---- ---- ---- 5.090 -0.340 5.430 6200 ---- ---- ---- ---- 4.740 -0.330 5.070 6250 ---- ---- ---- ---- 4.400 -0.320 4.720 6300 ---- ---- ---- ---- 4.070 -0.320 4.390 6350 ---- ---- 3.810 3.810 3.760 -0.300 4.060 6400 ---- ---- 3.510 3.510 3.460 -0.280 3.740 6450 ---- ---- 3.220 3.220 3.170 -0.270 3.440 6500 ---- ---- 2.950 2.950 2.900 -0.260 3.160 6550 ---- ---- 2.690 2.690 2.640 -0.240 2.880 6600 ---- ---- 2.420 2.420 2.400 -0.230 2.630 6650 ---- ---- 2.200 2.200 2.170 -0.220 2.390 6700 ---- ---- 1.990 1.990 1.960 -0.210 2.170 6750 ---- ---- 1.790 1.790 1.770 -0.190 1.960 6800 ---- ---- 1.610 1.610 1.590 -0.180 1.770 6850 ---- ---- 1.450 1.450 1.430 -0.160 1.590 6900 ---- ---- 1.290 1.290 1.280 -0.150 1.430 6950 ---- ---- 1.160 1.160 1.140 -0.130 1.270 7000 ---- ---- 1.030 1.030 1.020 -0.110 1.130 7050 ---- ---- 0.920 0.920 0.910 -0.100 1.010 7100 ---- ---- 0.820 0.820 0.800 -0.090 0.890 7150 ---- ---- 0.730 0.730 0.710 -0.080 0.790 7200 ---- ---- 0.650 0.650 0.630 -0.070 0.700 7300 ---- ---- 0.510 0.510 0.480 -0.060 0.540 7400 ---- ---- 0.400 0.400 0.370 -0.050 0.420 7500 ---- ---- 0.310 0.310 0.280 -0.050 0.330 7600 ---- ---- ---- ---- 0.220 -0.030 0.250 7700 ---- ---- ---- ---- 0.170 -0.030 0.200 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.720 -0.400 17.120 4900 ---- ---- ---- ---- 15.790 -0.410 16.200 5000 ---- ---- ---- ---- 14.870 -0.410 15.280 5100 ---- ---- ---- ---- 13.960 -0.400 14.360 5200 ---- ---- ---- ---- 13.050 -0.400 13.450 5300 ---- ---- ---- ---- 12.150 -0.400 12.550 5400 ---- ---- ---- ---- 11.260 -0.400 11.660 5500 ---- ---- ---- ---- 10.380 -0.400 10.780 5600 ---- ---- ---- ---- 9.510 -0.400 9.910 5700 ---- ---- ---- ---- 8.660 -0.390 9.050 5800 ---- ---- ---- ---- 7.830 -0.390 8.220 5850 ---- ---- ---- ---- 7.430 -0.380 7.810 5900 ---- ---- ---- ---- 7.030 -0.380 7.410 5950 ---- ---- ---- ---- 6.640 -0.370 7.010 6000 ---- ---- ---- ---- 6.250 -0.370 6.620 6050 ---- ---- ---- ---- 5.880 -0.360 6.240 6100 ---- ---- ---- ---- 5.510 -0.360 5.870 6150 ---- ---- ---- ---- 5.150 -0.350 5.500 6200 ---- ---- ---- ---- 4.810 -0.330 5.140 6250 ---- ---- ---- ---- 4.470 -0.330 4.800 6300 ---- ---- ---- ---- 4.150 -0.310 4.460 6350 ---- ---- 3.900 3.900 3.840 -0.300 4.140 6400 ---- ---- 3.600 3.600 3.550 -0.280 3.830 6450 ---- ---- 3.310 3.310 3.260 -0.270 3.530 6500 ---- ---- 3.040 3.040 3.000 -0.240 3.240 1 6550 ---- ---- 2.790 2.790 2.740 -0.230 2.970 6600 ---- ---- 2.510 2.510 2.500 -0.210 2.710 6650 ---- ---- 2.280 2.280 2.270 -0.200 2.470 6700 ---- ---- 2.070 2.070 2.060 -0.190 2.250 20 6750 ---- ---- 1.870 1.870 1.860 -0.180 2.040 6800 ---- ---- 1.690 1.690 1.680 -0.170 1.850 6850 ---- ---- 1.530 1.530 1.510 -0.160 1.670 6900 ---- ---- 1.370 1.370 1.350 -0.150 1.500 6950 ---- ---- 1.230 1.230 1.210 -0.140 1.350 7000 ---- ---- 1.110 1.110 1.090 -0.120 1.210 7050 ---- ---- 0.990 0.990 0.970 -0.110 1.080 7100 ---- ---- 0.890 0.890 0.870 -0.100 0.970 7150 ---- ---- 0.790 0.790 0.780 -0.080 0.860 3 7200 ---- ---- 0.710 0.710 0.690 -0.070 0.760 7250 ---- ---- 0.630 0.630 0.620 -0.060 0.680 7300 ---- ---- 0.570 0.570 0.550 -0.050 0.600 10 7350 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7400 ---- ---- 0.450 0.450 0.420 -0.050 0.470 7450 ---- ---- 0.400 0.400 0.370 -0.050 0.420 7500 ---- ---- 0.360 0.360 0.320 -0.050 0.370 7550 ---- ---- 0.320 0.320 0.280 -0.050 0.330 7600 ---- ---- 0.280 0.280 0.250 -0.040 0.290 7650 ---- ---- ---- ---- 0.220 -0.040 0.260 2 7700 ---- ---- ---- ---- 0.190 -0.040 0.230 1 7800 ---- ---- ---- ---- 0.150 -0.030 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.050 -0.380 14.430 5200 ---- ---- ---- ---- 13.180 -0.380 13.560 5300 ---- ---- ---- ---- 12.330 -0.370 12.700 5400 ---- ---- ---- ---- 11.480 -0.360 11.840 5500 ---- ---- ---- ---- 10.650 -0.350 11.000 5600 ---- ---- ---- ---- 9.830 -0.350 10.180 5700 ---- ---- ---- ---- 9.030 -0.340 9.370 5800 ---- ---- ---- ---- 8.250 -0.330 8.580 5900 ---- ---- ---- ---- 7.490 -0.320 7.810 6000 ---- ---- ---- ---- 6.760 -0.310 7.070 6050 ---- ---- ---- ---- 6.400 -0.300 6.700 6100 ---- ---- ---- ---- 6.060 -0.290 6.350 6150 ---- ---- ---- ---- 5.720 -0.290 6.010 6200 ---- ---- ---- ---- 5.390 -0.280 5.670 6250 ---- ---- ---- ---- 5.070 -0.270 5.340 6300 ---- ---- ---- ---- 4.760 -0.260 5.020 6350 ---- ---- ---- ---- 4.460 -0.250 4.710 6400 ---- ---- ---- ---- 4.160 -0.250 4.410 6450 ---- ---- ---- ---- 3.880 -0.240 4.120 6500 ---- ---- ---- ---- 3.610 -0.230 3.840 6550 ---- ---- ---- ---- 3.350 -0.220 3.570 6600 ---- ---- ---- ---- 3.100 -0.210 3.310 6650 ---- ---- ---- ---- 2.860 -0.210 3.070 6700 ---- ---- ---- ---- 2.640 -0.190 2.830 6750 ---- ---- ---- ---- 2.430 -0.180 2.610 6800 ---- ---- ---- ---- 2.230 -0.170 2.400 6850 ---- ---- ---- ---- 2.040 -0.170 2.210 6900 ---- ---- ---- ---- 1.870 -0.160 2.030 6950 ---- ---- ---- ---- 1.710 -0.150 1.860 7000 ---- ---- ---- ---- 1.560 -0.140 1.700 7050 ---- ---- ---- ---- 1.420 -0.130 1.550 7100 ---- ---- ---- ---- 1.290 -0.130 1.420 7150 ---- ---- ---- ---- 1.170 -0.120 1.290 7200 ---- ---- ---- ---- 1.060 -0.110 1.170 7250 ---- ---- ---- ---- 0.960 -0.100 1.060 7300 ---- ---- ---- ---- 0.870 -0.090 0.960 7350 ---- ---- ---- ---- 0.780 -0.080 0.860 7400 ---- ---- ---- ---- 0.700 -0.080 0.780 7450 ---- ---- ---- ---- 0.630 -0.070 0.700 7500 ---- ---- ---- ---- 0.570 -0.060 0.630 7550 ---- ---- ---- ---- 0.510 -0.060 0.570 7600 ---- ---- ---- ---- 0.460 -0.050 0.510 7650 ---- ---- ---- ---- 0.410 -0.050 0.460 7700 ---- ---- ---- ---- 0.370 -0.050 0.420 7800 ---- ---- ---- ---- 0.300 -0.040 0.340 7900 ---- ---- ---- ---- 0.250 -0.030 0.280 8000 ---- ---- ---- ---- 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.060 -0.370 14.430 5200 ---- ---- ---- ---- 13.220 -0.360 13.580 5300 ---- ---- ---- ---- 12.380 -0.360 12.740 5400 ---- ---- ---- ---- 11.560 -0.350 11.910 5500 ---- ---- ---- ---- 10.750 -0.350 11.100 5600 ---- ---- ---- ---- 9.950 -0.340 10.290 5700 ---- ---- ---- ---- 9.170 -0.330 9.500 5800 ---- ---- ---- ---- 8.410 -0.320 8.730 5900 ---- ---- ---- ---- 7.670 -0.310 7.980 6000 ---- ---- ---- ---- 6.950 -0.310 7.260 6050 ---- ---- ---- ---- 6.610 -0.290 6.900 6100 ---- ---- ---- ---- 6.270 -0.280 6.550 6150 ---- ---- ---- ---- 5.930 -0.290 6.220 6200 ---- ---- ---- ---- 5.610 -0.270 5.880 6250 ---- ---- ---- ---- 5.290 -0.270 5.560 6300 ---- ---- ---- ---- 4.980 -0.270 5.250 6350 ---- ---- ---- ---- 4.690 -0.250 4.940 6400 ---- ---- ---- ---- 4.400 -0.240 4.640 6450 ---- ---- ---- ---- 4.120 -0.240 4.360 6500 ---- ---- ---- ---- 3.850 -0.230 4.080 6550 ---- ---- ---- ---- 3.590 -0.230 3.820 6600 ---- ---- ---- ---- 3.350 -0.210 3.560 6650 ---- ---- ---- ---- 3.110 -0.210 3.320 6700 ---- ---- ---- ---- 2.890 -0.200 3.090 6750 ---- ---- ---- ---- 2.680 -0.190 2.870 6800 ---- ---- ---- ---- 2.480 -0.180 2.660 6850 ---- ---- ---- ---- 2.290 -0.170 2.460 6900 ---- ---- ---- ---- 2.120 -0.160 2.280 6950 ---- ---- ---- ---- 1.950 -0.160 2.110 7000 ---- ---- ---- ---- 1.800 -0.140 1.940 7050 ---- ---- ---- ---- 1.650 -0.140 1.790 7100 ---- ---- ---- ---- 1.520 -0.130 1.650 7150 ---- ---- ---- ---- 1.390 -0.130 1.520 7200 ---- ---- ---- ---- 1.280 -0.110 1.390 7250 ---- ---- ---- ---- 1.170 -0.110 1.280 1 7300 ---- ---- ---- ---- 1.070 -0.100 1.170 7350 ---- ---- ---- ---- 0.980 -0.090 1.070 7400 ---- ---- ---- ---- 0.900 -0.080 0.980 7500 ---- ---- ---- ---- 0.750 -0.080 0.830 7600 ---- ---- ---- ---- 0.620 -0.070 0.690 7700 ---- ---- ---- ---- 0.520 -0.060 0.580 7800 ---- ---- ---- ---- 0.430 -0.050 0.480 7900 ---- ---- ---- ---- 0.360 -0.040 0.400 8000 ---- ---- ---- ---- 0.300 -0.030 0.330 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8200 ---- ---- ---- ---- 0.200 -0.030 0.230 8300 ---- ---- ---- ---- 0.160 -0.030 0.190 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.100 -0.360 14.460 5200 ---- ---- ---- ---- 13.270 -0.360 13.630 5300 ---- ---- ---- ---- 12.450 -0.360 12.810 5400 ---- ---- ---- ---- 11.650 -0.350 12.000 5500 ---- ---- ---- ---- 10.860 -0.340 11.200 5600 ---- ---- ---- ---- 10.080 -0.330 10.410 5700 ---- ---- ---- ---- 9.320 -0.320 9.640 5800 ---- ---- ---- ---- 8.570 -0.320 8.890 5900 ---- ---- ---- ---- 7.850 -0.310 8.160 6000 ---- ---- ---- ---- 7.150 -0.290 7.440 6100 ---- ---- ---- ---- 6.470 -0.290 6.760 6150 ---- ---- ---- ---- 6.140 -0.280 6.420 6200 ---- ---- ---- ---- 5.830 -0.270 6.100 6250 ---- ---- ---- ---- 5.510 -0.270 5.780 6300 ---- ---- ---- ---- 5.210 -0.260 5.470 6350 ---- ---- ---- ---- 4.920 -0.250 5.170 6400 ---- ---- ---- ---- 4.630 -0.240 4.870 6450 ---- ---- ---- ---- 4.360 -0.230 4.590 6500 ---- ---- ---- ---- 4.090 -0.230 4.320 6550 ---- ---- ---- ---- 3.830 -0.220 4.050 6600 ---- ---- ---- ---- 3.590 -0.210 3.800 6650 ---- ---- ---- ---- 3.350 -0.210 3.560 6700 ---- ---- ---- ---- 3.130 -0.200 3.330 6750 ---- ---- ---- ---- 2.920 -0.190 3.110 6800 ---- ---- ---- ---- 2.720 -0.180 2.900 6850 ---- ---- ---- ---- 2.530 -0.170 2.700 6900 ---- ---- ---- ---- 2.350 -0.160 2.510 6950 ---- ---- ---- ---- 2.180 -0.160 2.340 7000 ---- ---- ---- ---- 2.020 -0.150 2.170 7050 ---- ---- ---- ---- 1.870 -0.140 2.010 7100 ---- ---- ---- ---- 1.730 -0.140 1.870 7150 ---- ---- ---- ---- 1.600 -0.130 1.730 7200 ---- ---- ---- ---- 1.480 -0.120 1.600 7250 ---- ---- ---- ---- 1.370 -0.110 1.480 7300 ---- ---- ---- ---- 1.260 -0.110 1.370 7350 ---- ---- ---- ---- 1.160 -0.110 1.270 7400 ---- ---- ---- ---- 1.070 -0.100 1.170 7500 ---- ---- ---- ---- 0.910 -0.090 1.000 7600 ---- ---- ---- ---- 0.770 -0.080 0.850 7700 ---- ---- ---- ---- 0.650 -0.070 0.720 7800 ---- ---- ---- ---- 0.550 -0.060 0.610 7900 ---- ---- ---- ---- 0.470 -0.050 0.520 8000 ---- ---- ---- ---- 0.390 -0.050 0.440 8100 ---- ---- ---- ---- 0.330 -0.040 0.370 8200 ---- ---- ---- ---- 0.280 -0.030 0.310 8300 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.190 -0.030 0.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 3 49 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 0.020 0.020 0.020 0.020 0.010 -0.005 3 0.015 36 5950 ---- ---- ---- ---- 0.015 0.000 0.015 33 6000 ---- ---- ---- ---- 0.020 0.005 0.015 70 6050 ---- ---- ---- ---- 0.025 0.005 0.020 64 6100 ---- ---- ---- ---- 0.040 0.010 0.030 3 519 6150 0.035 0.045 0.035 0.045 0.050 0.010 4 0.040 45 6200 0.080 0.080 0.080 0.080 0.070 0.020 2 0.050 2 186 6250 0.090 0.110 0.090 0.110 0.110 0.030 3 0.080 2 139 6300 0.110 0.170 0.110 0.170 0.160 0.040 8 0.120 2 1229 6350 0.190 0.250 0.190 0.250 0.250 0.070 4 0.180 11 542 6375 ---- 0.310 ---- 0.310 0.300 0.080 0.220 1 62 6400 0.340 0.370 0.340 0.350 0.360 0.090 218 0.270 222 2413 6425 0.430 0.450 0.430 0.430 0.440 0.120 2 0.320 75 6450 ---- 0.540 ---- 0.540 0.520 0.130 0.390 127 1308 6475 ---- 0.640 ---- 0.640 0.620 0.150 0.470 56 6500 0.750 0.760 0.740 0.740 0.730 0.170 38 0.560 16 974 6525 ---- 0.890 ---- 0.890 0.860 0.200 1 0.660 184 240 6550 0.880 1.030 0.810 1.030 1.000 0.220 3 0.780 195 573 6575 1.140 1.190 1.140 1.130 1.160 0.250 1 0.910 185 184 6600 1.320 1.360 1.320 1.330 1.330 0.280 3 1.050 195 514 6625 ---- 1.540 ---- 1.540 1.510 0.300 1.210 4 6650 ---- 1.730 ---- 1.720 1.700 0.320 1.380 175 6675 ---- 1.940 ---- 1.940 1.900 0.340 1.560 6700 ---- 2.150 ---- 2.150 2.120 0.360 1.760 1 167 6725 ---- 2.370 ---- 2.370 2.340 0.380 1.960 6750 ---- 2.590 ---- 2.580 2.560 0.390 2.170 111 6775 ---- 2.820 ---- 2.810 2.790 0.400 2.390 6800 ---- 3.060 ---- 3.060 3.030 0.410 2.620 35 6850 ---- 3.540 ---- 3.540 3.510 0.420 3.090 187 6900 ---- 4.020 ---- 4.020 4.000 0.430 3.570 34 6950 ---- 4.520 ---- 4.520 4.490 0.440 4.050 2 7000 ---- 5.010 ---- 5.010 4.990 0.450 4.540 23 7050 ---- 5.500 ---- 5.500 5.480 0.440 5.040 7100 ---- 5.690 ---- 5.690 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 1 7200 ---- ---- ---- ---- 6.970 0.440 6.530 7250 ---- ---- ---- ---- 7.470 0.450 7.020 7300 ---- ---- ---- ---- 7.970 0.450 7.520 7350 ---- ---- ---- ---- 8.470 0.450 8.020 7400 ---- ---- ---- ---- 8.970 0.450 8.520 7450 ---- ---- ---- ---- 9.460 0.450 9.010 7500 ---- ---- ---- ---- 9.960 0.450 9.510 7550 ---- ---- ---- ---- 10.460 0.450 10.010 7600 ---- ---- ---- ---- 10.960 0.450 10.510 7650 ---- ---- ---- ---- 11.450 0.440 11.010 7700 ---- ---- ---- ---- 11.950 0.450 11.500 7750 ---- ---- ---- ---- 12.450 0.450 12.000 20 7800 ---- ---- ---- ---- 12.950 0.450 12.500 20 7850 ---- ---- ---- ---- 13.450 0.450 13.000 7900 ---- ---- ---- ---- 13.940 0.440 13.500 7950 ---- ---- ---- ---- 14.440 0.450 13.990 8000 ---- ---- ---- ---- 14.940 0.450 14.490 8050 ---- ---- ---- ---- 15.440 0.460 14.980 8100 ---- ---- ---- ---- 15.940 0.460 15.480 8200 ---- ---- ---- ---- 16.930 0.450 16.480 8300 ---- ---- ---- ---- 17.920 0.450 17.470 8400 ---- ---- ---- ---- 18.920 0.450 18.470 8500 ---- ---- ---- ---- 19.910 0.450 19.460 8600 ---- ---- ---- ---- 20.910 0.450 20.460 8700 ---- ---- ---- ---- 21.910 0.460 21.450 8800 ---- ---- ---- ---- 22.900 0.450 22.450 8900 ---- ---- ---- ---- 23.900 0.450 23.450 9000 ---- ---- ---- ---- 24.890 0.450 24.440 18 9100 ---- ---- ---- ---- 25.890 0.450 25.440 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5 5700 ---- ---- ---- ---- 0.020 0.005 0.015 200 5750 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.030 0.005 0.025 2 5850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 13 5950 ---- ---- ---- ---- 0.060 0.010 0.050 4 6000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 119 6050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 93 6100 ---- 0.110 ---- 0.110 0.110 0.010 0.100 42 39 6150 0.140 0.150 0.140 0.150 0.150 0.020 122 0.130 162 199 6200 ---- 0.200 ---- 0.200 0.190 0.020 0.170 7 292 6250 0.260 0.270 0.260 0.260 0.260 0.040 3 0.220 103 6300 ---- 0.350 ---- 0.350 0.350 0.070 0.280 11 201 6350 ---- 0.470 ---- 0.470 0.460 0.090 0.370 2 53 6400 ---- 0.610 ---- 0.610 0.600 0.120 0.480 1 13 6450 ---- 0.780 ---- 0.780 0.770 0.150 2 0.620 2 169 6500 ---- 0.990 ---- 0.990 0.970 0.180 1 0.790 129 6550 ---- 1.230 ---- 1.230 1.210 0.210 1.000 28 6600 ---- 1.520 ---- 1.520 1.490 0.240 1.250 5 218 6650 ---- 1.830 ---- 1.830 1.810 0.270 1.540 109 6700 ---- 2.190 ---- 2.180 2.170 0.310 1.860 1 89 6750 ---- 2.580 ---- 2.580 2.550 0.330 2.220 63 6800 ---- 2.990 ---- 2.980 2.970 0.370 2.600 33 6850 ---- 3.430 ---- 3.430 3.400 0.380 3.020 199 6900 ---- 3.880 ---- 3.870 3.860 0.410 3.450 6950 ---- 4.350 ---- 4.350 4.330 0.420 3.910 88 7000 ---- 4.820 ---- 4.820 4.800 0.420 4.380 7050 ---- 5.300 ---- 5.290 5.280 0.430 4.850 7100 ---- 5.790 ---- 5.780 5.770 0.440 5.330 7150 ---- 6.280 ---- 6.270 6.260 0.440 5.820 7200 ---- 6.770 ---- 6.760 6.750 0.440 6.310 7250 ---- 7.260 ---- 7.250 7.240 0.440 6.800 7300 ---- 7.760 ---- 7.760 7.730 0.440 7.290 7350 ---- 8.250 ---- 8.240 8.230 0.450 7.780 7400 ---- 8.740 ---- 8.730 8.720 0.440 8.280 7450 ---- 9.240 ---- 9.240 9.220 0.450 8.770 7500 ---- 9.730 ---- 9.720 9.710 0.440 9.270 7550 ---- 10.230 ---- 10.230 10.210 0.450 9.760 7600 ---- 10.600 ---- 10.600 10.700 0.450 10.250 7650 ---- ---- ---- ---- 11.200 0.450 10.750 7700 ---- ---- ---- ---- 11.690 0.440 11.250 7800 ---- ---- ---- ---- 12.690 0.450 12.240 20 7900 ---- ---- ---- ---- 13.680 0.450 13.230 8000 ---- ---- ---- ---- 14.670 0.450 14.220 8100 ---- ---- ---- ---- 15.660 0.450 15.210 8200 ---- ---- ---- ---- 16.650 0.440 16.210 8300 ---- ---- ---- ---- 17.650 0.450 17.200 8400 ---- ---- ---- ---- 18.640 0.450 18.190 8500 ---- ---- ---- ---- 19.630 0.450 19.180 8600 ---- ---- ---- ---- 20.620 0.450 20.170 8700 ---- ---- ---- ---- 21.610 0.450 21.160 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 4 5800 ---- ---- ---- ---- 0.070 0.010 0.060 1 5900 ---- 0.090 ---- 0.090 0.100 0.020 1 0.080 15 6000 ---- 0.140 ---- 0.140 0.140 0.020 1 0.120 1 63 6050 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 31 6100 ---- 0.220 ---- 0.220 0.220 0.040 50 0.180 38 6150 ---- 0.280 ---- 0.280 0.280 0.050 0.230 108 6200 0.330 0.350 0.330 0.350 0.350 0.060 46 0.290 92 6250 0.420 0.430 0.420 0.430 0.430 0.070 1 0.360 38 6300 0.520 0.540 0.500 0.490 0.540 0.090 8 0.450 41 6350 ---- 0.670 ---- 0.670 0.660 0.100 0.560 33 6400 ---- 0.820 ---- 0.820 0.810 0.120 0.690 8 6450 ---- 1.000 ---- 1.000 0.990 0.140 1 0.850 6500 1.130 1.220 1.130 1.220 1.200 0.170 1 1.030 2 9 6550 ---- 1.460 ---- 1.460 1.440 0.200 25 1.240 109 6600 ---- 1.740 ---- 1.740 1.710 0.230 1.480 452 6650 ---- 2.040 ---- 2.040 2.020 0.260 1.760 24 6700 ---- 2.370 ---- 2.370 2.350 0.290 2.060 1 10 6750 ---- 2.730 ---- 2.730 2.710 0.310 2.400 1 6800 ---- 3.120 ---- 3.120 3.100 0.340 2.760 6850 ---- 3.530 ---- 3.530 3.510 0.360 3.150 1 43 6900 ---- 3.960 ---- 3.950 3.940 0.380 3.560 6950 ---- 4.400 ---- 4.400 4.390 0.400 3.990 7000 ---- 4.860 ---- 4.850 4.840 0.410 4.430 7050 ---- 5.330 ---- 5.330 5.310 0.420 4.890 7100 ---- 5.800 ---- 5.790 5.780 0.420 5.360 1 7150 ---- 6.280 ---- 6.270 6.260 0.430 5.830 7200 ---- 6.760 ---- 6.750 6.750 0.440 6.310 7250 ---- 7.250 ---- 7.250 7.230 0.440 6.790 7300 ---- 7.730 ---- 7.730 7.720 0.440 7.280 7350 ---- 8.220 ---- 8.210 8.210 0.440 7.770 7400 ---- 8.710 ---- 8.700 8.700 0.440 8.260 7450 ---- 9.200 ---- 9.200 9.190 0.440 8.750 7500 ---- 9.700 ---- 9.700 9.690 0.450 9.240 7550 ---- 10.190 ---- 10.190 10.180 0.450 9.730 7600 ---- 10.680 ---- 10.670 10.670 0.450 10.220 7650 ---- 11.170 ---- 11.160 11.170 0.450 10.720 7700 ---- 11.660 ---- 11.660 11.660 0.450 11.210 7800 ---- 12.650 ---- 12.640 12.650 0.450 12.200 7900 ---- 13.640 ---- 13.640 13.630 0.450 13.180 8000 ---- 14.620 ---- 14.610 14.620 0.450 14.170 8100 ---- 15.610 ---- 15.600 15.610 0.450 15.160 8200 ---- 16.600 ---- 16.600 16.590 0.450 16.140 8300 ---- 17.580 ---- 17.580 17.580 0.450 17.130 8400 ---- 18.570 ---- 18.560 18.570 0.450 18.120 8500 ---- 19.560 ---- 19.560 19.560 0.450 19.110 8600 ---- 20.550 ---- 20.550 20.550 0.460 20.090 8700 ---- 21.530 ---- 21.520 21.530 0.450 21.080 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 2 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.050 0.010 0.040 40 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 5700 ---- ---- ---- ---- 0.090 0.010 0.080 41 5750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5 5800 ---- ---- ---- ---- 0.120 0.010 0.110 12 5850 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 5 5900 ---- ---- ---- ---- 0.170 0.010 0.160 4 5950 ---- 0.200 ---- 0.200 0.200 0.020 0.180 15 6000 0.240 0.240 0.240 0.240 0.250 0.030 1 0.220 23 6050 ---- 0.290 ---- 0.290 0.290 0.030 30 0.260 6100 ---- 0.350 ---- 0.350 0.360 0.050 0.310 32 6150 ---- 0.430 ---- 0.430 0.430 0.050 0.380 1 6200 0.500 0.520 0.500 0.480 0.510 0.060 1 0.450 35 6250 ---- 0.620 ---- 0.620 0.620 0.080 0.540 60 139 6300 ---- 0.740 ---- 0.740 0.740 0.100 0.640 20 6350 ---- 0.880 ---- 0.880 0.870 0.110 0.760 2 6400 ---- 1.050 ---- 1.050 1.040 0.130 0.910 10 6450 ---- 1.240 ---- 1.240 1.220 0.150 1.070 7 6500 ---- 1.450 ---- 1.450 1.440 0.180 1.260 1 208 6550 ---- 1.690 ---- 1.690 1.680 0.210 1.470 2 6600 ---- 1.960 ---- 1.960 1.950 0.240 1.710 1 1 6650 ---- 2.260 ---- 2.260 2.240 0.260 1.980 1 113 6700 ---- 2.580 ---- 2.580 2.560 0.280 2.280 2 6750 ---- 2.880 ---- 2.880 2.910 0.310 2.600 3 6800 ---- 3.170 ---- 3.170 3.270 0.320 2.950 8 6850 ---- ---- ---- ---- 3.650 0.340 3.310 1 6900 ---- ---- ---- ---- 4.050 0.350 3.700 6950 ---- ---- ---- ---- 4.470 0.370 4.100 7000 ---- ---- ---- ---- 4.910 0.390 4.520 7050 ---- ---- ---- ---- 5.360 0.400 4.960 7100 ---- ---- ---- ---- 5.820 0.410 5.410 7150 ---- ---- ---- ---- 6.290 0.420 5.870 7200 ---- ---- ---- ---- 6.760 0.430 6.330 7250 ---- ---- ---- ---- 7.230 0.430 6.800 7300 ---- ---- ---- ---- 7.710 0.430 7.280 7350 ---- ---- ---- ---- 8.190 0.440 7.750 7400 ---- ---- ---- ---- 8.670 0.440 8.230 7450 ---- ---- ---- ---- 9.160 0.440 8.720 7500 ---- ---- ---- ---- 9.640 0.440 9.200 7550 ---- ---- ---- ---- 10.130 0.440 9.690 7600 ---- ---- ---- ---- 10.620 0.450 10.170 7650 ---- ---- ---- ---- 11.110 0.450 10.660 7700 ---- ---- ---- ---- 11.600 0.450 11.150 7750 ---- ---- ---- ---- 12.090 0.450 11.640 7800 ---- ---- ---- ---- 12.580 0.450 12.130 7850 ---- ---- ---- ---- 13.070 0.450 12.620 7900 ---- ---- ---- ---- 13.560 0.450 13.110 7950 ---- ---- ---- ---- 14.050 0.450 13.600 8000 ---- ---- ---- ---- 14.540 0.450 14.090 8050 ---- ---- ---- ---- 15.030 0.450 14.580 8100 ---- ---- ---- ---- 15.520 0.450 15.070 8200 ---- ---- ---- ---- 16.500 0.440 16.060 8300 ---- ---- ---- ---- 17.490 0.450 17.040 8400 ---- ---- ---- ---- 18.470 0.450 18.020 8500 ---- ---- ---- ---- 19.450 0.450 19.000 8600 ---- ---- ---- ---- 20.430 0.440 19.990 8700 ---- ---- ---- ---- 21.410 0.440 20.970 8800 ---- ---- ---- ---- 22.400 0.450 21.950 8900 ---- ---- ---- ---- 23.380 0.450 22.930 9000 ---- ---- ---- ---- 24.360 0.440 23.920 9100 ---- ---- ---- ---- 25.350 0.450 24.900 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 1 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 2 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 3 5800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 6000 ---- 0.300 ---- 0.300 0.310 0.040 0.270 2 6050 ---- 0.360 ---- 0.360 0.360 0.040 0.320 6100 ---- 0.420 ---- 0.420 0.430 0.050 0.380 2 6150 ---- 0.500 ---- 0.500 0.500 0.050 0.450 15 6200 ---- 0.590 ---- 0.590 0.590 0.060 0.530 3 6250 ---- 0.700 ---- 0.700 0.700 0.070 0.630 1 6300 ---- 0.820 ---- 0.820 0.820 0.080 0.740 3 6350 ---- 0.960 ---- 0.960 0.960 0.100 0.860 6400 ---- 1.120 ---- 1.120 1.120 0.120 1.000 6450 ---- 1.300 ---- 1.300 1.310 0.150 1.160 6500 ---- 1.510 ---- 1.510 1.510 0.160 1.350 6550 ---- 1.740 ---- 1.740 1.740 0.190 1.550 6600 ---- 2.000 ---- 2.000 1.990 0.210 1.780 3 6650 ---- 2.270 ---- 2.270 2.270 0.240 2.030 1 1 6700 ---- 2.580 ---- 2.580 2.570 0.260 2.310 1 6750 ---- 2.860 ---- 2.860 2.890 0.270 2.620 6800 ---- ---- ---- ---- 3.240 0.300 2.940 6850 ---- ---- ---- ---- 3.600 0.310 3.290 6900 ---- ---- ---- ---- 3.990 0.330 3.660 6950 ---- ---- ---- ---- 4.390 0.340 4.050 7000 ---- ---- ---- ---- 4.810 0.360 4.450 7050 ---- ---- ---- ---- 5.240 0.370 4.870 7100 ---- ---- ---- ---- 5.690 0.390 5.300 7150 ---- ---- ---- ---- 6.140 0.400 5.740 7200 ---- ---- ---- ---- 6.600 0.410 6.190 7250 ---- ---- ---- ---- 7.070 0.420 6.650 7300 ---- ---- ---- ---- 7.540 0.420 7.120 7350 ---- ---- ---- ---- 8.010 0.420 7.590 7400 ---- ---- ---- ---- 8.490 0.430 8.060 7450 ---- ---- ---- ---- 8.970 0.430 8.540 7500 ---- ---- ---- ---- 9.450 0.430 9.020 7550 ---- ---- ---- ---- 9.930 0.430 9.500 7600 ---- ---- ---- ---- 10.410 0.430 9.980 7650 ---- ---- ---- ---- 10.900 0.440 10.460 7700 ---- ---- ---- ---- 11.380 0.430 10.950 7800 ---- ---- ---- ---- 12.360 0.440 11.920 7900 ---- ---- ---- ---- 13.330 0.440 12.890 8000 ---- ---- ---- ---- 14.310 0.440 13.870 8100 ---- ---- ---- ---- 15.280 0.430 14.850 8200 ---- ---- ---- ---- 16.260 0.440 15.820 8300 ---- ---- ---- ---- 17.240 0.440 16.800 8400 ---- ---- ---- ---- 18.210 0.430 17.780 8500 ---- ---- ---- ---- 19.190 0.440 18.750 8600 ---- ---- ---- ---- 20.170 0.440 19.730 8700 ---- ---- ---- ---- 21.150 0.440 20.710 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 0.005 0.030 1 5200 ---- ---- ---- ---- 0.045 0.005 0.040 2 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 1 5500 ---- ---- ---- ---- 0.100 0.010 0.090 1 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- ---- ---- ---- 0.170 0.010 0.160 1 5800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 5900 ---- 0.290 ---- 0.290 0.310 0.030 0.280 6 6000 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6050 ---- 0.470 ---- 0.470 0.480 0.040 0.440 7 6100 ---- 0.550 ---- 0.550 0.550 0.050 0.500 1 6150 ---- 0.640 ---- 0.640 0.640 0.060 0.580 6200 ---- 0.740 ---- 0.740 0.740 0.070 0.670 6250 ---- 0.850 ---- 0.850 0.860 0.090 0.770 6300 ---- 0.980 ---- 0.980 0.990 0.100 0.890 4 6350 ---- 1.130 ---- 1.130 1.140 0.120 1.020 6400 ---- 1.300 ---- 1.300 1.300 0.130 1.170 1 6450 ---- 1.480 ---- 1.480 1.490 0.150 1.340 6500 ---- 1.690 ---- 1.690 1.700 0.170 1.530 6 6550 ---- 1.920 ---- 1.920 1.920 0.190 1.730 3 6600 ---- 2.170 ---- 2.170 2.170 0.210 1.960 1 6650 ---- 2.450 ---- 2.450 2.440 0.220 2.220 6700 ---- 2.740 ---- 2.740 2.740 0.250 2.490 6750 ---- 3.060 ---- 3.060 3.050 0.260 2.790 6800 ---- 3.220 ---- 3.220 3.380 0.270 3.110 1 1 6850 ---- ---- ---- ---- 3.740 0.300 3.440 6900 ---- ---- ---- ---- 4.110 0.310 3.800 6950 ---- ---- ---- ---- 4.500 0.330 4.170 7000 ---- ---- ---- ---- 4.900 0.340 4.560 7050 ---- ---- ---- ---- 5.310 0.350 4.960 7100 ---- ---- ---- ---- 5.740 0.360 5.380 7150 ---- ---- ---- ---- 6.180 0.380 5.800 7200 ---- ---- ---- ---- 6.630 0.390 6.240 7250 ---- ---- ---- ---- 7.080 0.390 6.690 7300 ---- ---- ---- ---- 7.540 0.400 7.140 7350 ---- ---- ---- ---- 8.010 0.410 7.600 7400 ---- ---- ---- ---- 8.480 0.420 8.060 7450 ---- ---- ---- ---- 8.950 0.420 8.530 7500 ---- ---- ---- ---- 9.430 0.430 9.000 7550 ---- ---- ---- ---- 9.900 0.420 9.480 7600 ---- ---- ---- ---- 10.380 0.430 9.950 7700 ---- ---- ---- ---- 11.340 0.430 10.910 7800 ---- ---- ---- ---- 12.300 0.430 11.870 7900 ---- ---- ---- ---- 13.270 0.430 12.840 8000 ---- ---- ---- ---- 14.240 0.440 13.800 8100 ---- ---- ---- ---- 15.210 0.440 14.770 8200 ---- ---- ---- ---- 16.180 0.440 15.740 8300 ---- ---- ---- ---- 17.150 0.430 16.720 8400 ---- ---- ---- ---- 18.130 0.440 17.690 8500 ---- ---- ---- ---- 19.100 0.440 18.660 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 9 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.170 0.010 0.160 5700 ---- ---- ---- ---- 0.220 0.010 0.210 2 5750 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5800 ---- ---- ---- ---- 0.280 0.010 0.270 1 5850 ---- 0.320 ---- 0.320 0.330 0.030 0.300 5900 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1 5950 ---- 0.420 ---- 0.420 0.430 0.030 0.400 50 6000 ---- 0.490 ---- 0.490 0.490 0.040 0.450 26 6050 ---- 0.560 ---- 0.560 0.570 0.050 0.520 6100 ---- 0.640 ---- 0.640 0.650 0.050 0.600 1 6150 ---- 0.740 ---- 0.740 0.740 0.060 0.680 25 6200 ---- 0.850 ---- 0.850 0.850 0.070 0.780 118 6250 ---- 0.970 ---- 0.970 0.970 0.080 0.890 100 6300 ---- 1.100 ---- 1.100 1.110 0.100 1.010 6350 ---- 1.250 ---- 1.250 1.260 0.110 1.150 2 6400 ---- 1.420 ---- 1.420 1.430 0.130 1.300 2 6450 ---- 1.610 ---- 1.610 1.610 0.140 1.470 6500 ---- 1.820 ---- 1.820 1.820 0.160 1.660 6550 ---- 2.050 ---- 2.050 2.050 0.180 1.870 5 6600 ---- 2.290 ---- 2.290 2.300 0.210 2.090 6650 ---- 2.560 ---- 2.560 2.560 0.220 2.340 6700 ---- 2.850 ---- 2.850 2.850 0.240 2.610 6750 ---- 3.150 ---- 3.150 3.160 0.260 2.900 6800 ---- 3.450 ---- 3.450 3.490 0.280 3.210 1 6850 ---- ---- ---- ---- 3.840 0.300 3.540 6900 ---- ---- ---- ---- 4.200 0.310 3.890 6950 ---- ---- ---- ---- 4.580 0.330 4.250 7000 ---- ---- ---- ---- 4.970 0.340 4.630 7050 ---- ---- ---- ---- 5.370 0.340 5.030 50 7100 ---- ---- ---- ---- 5.790 0.360 5.430 7150 ---- ---- ---- ---- 6.210 0.360 5.850 1 7200 ---- ---- ---- ---- 6.650 0.380 6.270 7250 ---- ---- ---- ---- 7.100 0.390 6.710 7300 ---- ---- ---- ---- 7.550 0.390 7.160 7350 ---- ---- ---- ---- 8.010 0.400 7.610 7400 ---- ---- ---- ---- 8.470 0.410 8.060 7450 ---- ---- ---- ---- 8.940 0.410 8.530 7500 ---- ---- ---- ---- 9.410 0.420 8.990 7550 ---- ---- ---- ---- 9.880 0.420 9.460 7600 ---- ---- ---- ---- 10.350 0.410 9.940 7650 ---- ---- ---- ---- 10.830 0.420 10.410 7700 ---- ---- ---- ---- 11.310 0.420 10.890 7750 ---- ---- ---- ---- 11.780 0.420 11.360 7800 ---- ---- ---- ---- 12.260 0.420 11.840 7850 ---- ---- ---- ---- 12.740 0.420 12.320 7900 ---- ---- ---- ---- 13.220 0.420 12.800 7950 ---- ---- ---- ---- 13.710 0.430 13.280 8000 ---- ---- ---- ---- 14.190 0.430 13.760 8050 ---- ---- ---- ---- 14.670 0.430 14.240 8100 ---- ---- ---- ---- 15.150 0.420 14.730 8200 ---- ---- ---- ---- 16.120 0.430 15.690 8300 ---- ---- ---- ---- 17.090 0.430 16.660 8400 ---- ---- ---- ---- 18.050 0.430 17.620 8500 ---- ---- ---- ---- 19.020 0.430 18.590 8600 ---- ---- ---- ---- 19.990 0.430 19.560 8700 ---- ---- ---- ---- 20.960 0.430 20.530 8800 ---- ---- ---- ---- 21.930 0.430 21.500 8900 ---- ---- ---- ---- 22.900 0.430 22.470 9000 ---- ---- ---- ---- 23.870 0.440 23.430 9100 ---- ---- ---- ---- 24.840 0.440 24.400 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.060 ---- 0.060 0.080 0.030 0.050 5200 ---- ---- ---- ---- 0.090 0.020 0.070 5300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.200 0.010 0.190 1 5700 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- ---- ---- ---- 0.340 0.020 0.320 5900 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6000 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6050 ---- 0.630 ---- 0.630 0.640 0.050 0.590 6100 ---- 0.720 ---- 0.720 0.730 0.060 0.670 6150 ---- 0.820 ---- 0.820 0.830 0.070 0.760 6200 ---- 0.930 ---- 0.930 0.940 0.080 0.860 6250 ---- 1.050 ---- 1.050 1.060 0.090 0.970 6300 ---- 1.180 ---- 1.180 1.190 0.100 1.090 6350 ---- 1.340 ---- 1.340 1.340 0.110 1.230 6400 ---- 1.500 ---- 1.500 1.510 0.130 1.380 6450 ---- 1.690 ---- 1.690 1.690 0.140 1.550 6500 ---- 1.890 ---- 1.890 1.900 0.160 1.740 6550 ---- 2.120 ---- 2.120 2.120 0.170 1.950 6600 ---- 2.340 ---- 2.340 2.360 0.180 2.180 6650 ---- 2.600 ---- 2.600 2.620 0.200 2.420 6700 ---- 2.870 ---- 2.870 2.900 0.220 2.680 6750 ---- 3.180 ---- 3.180 3.200 0.240 2.960 6800 ---- 3.500 ---- 3.500 3.520 0.260 3.260 6850 ---- 3.710 ---- 3.710 3.850 0.270 3.580 6900 ---- ---- ---- ---- 4.200 0.290 3.910 6950 ---- ---- ---- ---- 4.570 0.310 4.260 7000 ---- ---- ---- ---- 4.940 0.320 4.620 7050 ---- ---- ---- ---- 5.340 0.340 5.000 7100 ---- ---- ---- ---- 5.740 0.340 5.400 7150 ---- ---- ---- ---- 6.160 0.360 5.800 7200 ---- ---- ---- ---- 6.580 0.360 6.220 7250 ---- ---- ---- ---- 7.020 0.370 6.650 7300 ---- ---- ---- ---- 7.460 0.380 7.080 7350 ---- ---- ---- ---- 7.910 0.390 7.520 7400 ---- ---- ---- ---- 8.360 0.390 7.970 7450 ---- ---- ---- ---- 8.820 0.400 8.420 7500 ---- ---- ---- ---- 9.280 0.400 8.880 7600 ---- ---- ---- ---- 10.210 0.410 9.800 7700 ---- ---- ---- ---- 11.160 0.420 10.740 7800 ---- ---- ---- ---- 12.100 0.420 11.680 7900 ---- ---- ---- ---- 13.060 0.430 12.630 8000 ---- ---- ---- ---- 14.010 0.430 13.580 8100 ---- ---- ---- ---- 14.970 0.430 14.540 8200 ---- ---- ---- ---- 15.930 0.430 15.500 8300 ---- ---- ---- ---- 16.900 0.440 16.460 8400 ---- ---- ---- ---- 17.860 0.430 17.430 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.200 0.010 0.190 5600 ---- ---- ---- ---- 0.250 0.020 0.230 1 5700 ---- ---- ---- ---- 0.310 0.010 0.300 5800 ---- ---- ---- ---- 0.400 0.020 0.380 5900 ---- 0.500 ---- 0.500 0.510 0.030 0.480 6000 ---- 0.630 ---- 0.630 0.650 0.040 0.610 6050 ---- 0.720 ---- 0.720 0.730 0.050 0.680 6100 ---- 0.810 ---- 0.810 0.820 0.050 0.770 6150 ---- 0.910 ---- 0.910 0.920 0.060 0.860 6200 ---- 1.030 ---- 1.030 1.040 0.080 0.960 6250 ---- 1.150 ---- 1.150 1.170 0.100 1.070 6300 ---- 1.290 ---- 1.290 1.310 0.110 1.200 6350 ---- 1.450 ---- 1.450 1.460 0.120 1.340 6400 ---- 1.620 ---- 1.620 1.630 0.130 1.500 6450 ---- 1.810 ---- 1.810 1.810 0.140 1.670 2 6500 ---- 2.010 ---- 2.010 2.010 0.150 1.860 6550 ---- 2.230 ---- 2.230 2.230 0.160 2.070 6600 ---- 2.450 ---- 2.450 2.470 0.170 2.300 6650 ---- 2.710 ---- 2.710 2.730 0.190 2.540 6700 ---- 2.980 ---- 2.980 3.010 0.210 2.800 6750 ---- 3.270 ---- 3.270 3.300 0.230 3.070 6800 ---- 3.590 ---- 3.590 3.610 0.240 3.370 6850 ---- 3.920 ---- 3.920 3.940 0.260 3.680 6900 ---- ---- ---- ---- 4.290 0.290 4.000 6950 ---- ---- ---- ---- 4.650 0.300 4.350 7000 ---- ---- ---- ---- 5.020 0.320 4.700 7050 ---- ---- ---- ---- 5.400 0.330 5.070 7100 ---- ---- ---- ---- 5.800 0.340 5.460 7150 ---- ---- ---- ---- 6.210 0.350 5.860 7200 ---- ---- ---- ---- 6.620 0.360 6.260 7250 ---- ---- ---- ---- 7.050 0.370 6.680 7300 ---- ---- ---- ---- 7.480 0.370 7.110 7350 ---- ---- ---- ---- 7.930 0.390 7.540 7400 ---- ---- ---- ---- 8.370 0.390 7.980 7450 ---- ---- ---- ---- 8.820 0.390 8.430 7500 ---- ---- ---- ---- 9.280 0.400 8.880 7600 ---- ---- ---- ---- 10.200 0.410 9.790 7700 ---- ---- ---- ---- 11.130 0.410 10.720 7800 ---- ---- ---- ---- 12.080 0.430 11.650 7900 ---- ---- ---- ---- 13.020 0.420 12.600 8000 ---- ---- ---- ---- 13.970 0.430 13.540 8100 ---- ---- ---- ---- 14.920 0.420 14.500 8200 ---- ---- ---- ---- 15.880 0.430 15.450 8300 ---- ---- ---- ---- 16.840 0.430 16.410 8400 ---- ---- ---- ---- 17.800 0.440 17.360 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.200 0.020 0.180 5500 ---- ---- ---- ---- 0.240 0.010 0.230 4 5600 0.290 0.290 0.290 0.290 0.300 0.020 1 0.280 5700 ---- ---- ---- ---- 0.380 0.020 0.360 5800 ---- 0.460 ---- 0.460 0.470 0.020 0.450 5850 ---- 0.520 ---- 0.520 0.530 0.030 0.500 5900 ---- 0.580 ---- 0.580 0.600 0.040 0.560 5950 ---- 0.650 ---- 0.650 0.670 0.050 0.620 6000 ---- 0.730 ---- 0.730 0.750 0.050 0.700 6050 ---- 0.820 ---- 0.820 0.830 0.050 0.780 1 6100 ---- 0.920 ---- 0.920 0.930 0.070 0.860 6150 ---- 1.020 ---- 1.020 1.040 0.080 0.960 6200 ---- 1.140 ---- 1.140 1.160 0.090 1.070 5 6250 ---- 1.270 ---- 1.270 1.290 0.100 1.190 6300 ---- 1.420 ---- 1.420 1.430 0.110 1.320 6350 ---- 1.570 ---- 1.570 1.590 0.120 1.470 6400 ---- 1.750 ---- 1.750 1.760 0.130 1.630 1 6450 ---- 1.930 ---- 1.930 1.940 0.140 1.800 1 6500 ---- 2.140 ---- 2.140 2.150 0.150 2.000 6550 ---- 2.360 ---- 2.360 2.370 0.170 2.200 6600 ---- 2.580 ---- 2.580 2.610 0.180 2.430 6650 ---- 2.830 ---- 2.830 2.860 0.190 2.670 6700 ---- 3.100 ---- 3.100 3.130 0.210 2.920 6750 ---- 3.380 ---- 3.380 3.420 0.230 3.190 1 6800 ---- 3.540 ---- 3.540 3.730 0.250 3.480 6850 ---- ---- ---- ---- 4.050 0.260 3.790 6900 ---- ---- ---- ---- 4.390 0.280 4.110 6950 ---- ---- ---- ---- 4.740 0.300 4.440 7000 ---- ---- ---- ---- 5.100 0.310 4.790 7050 ---- ---- ---- ---- 5.480 0.320 5.160 7100 ---- ---- ---- ---- 5.870 0.340 5.530 7150 ---- ---- ---- ---- 6.260 0.340 5.920 7200 ---- ---- ---- ---- 6.670 0.350 6.320 7250 ---- ---- ---- ---- 7.090 0.360 6.730 7300 ---- ---- ---- ---- 7.520 0.380 7.140 7350 ---- ---- ---- ---- 7.950 0.380 7.570 7400 ---- ---- ---- ---- 8.390 0.390 8.000 7450 ---- ---- ---- ---- 8.830 0.390 8.440 7500 ---- ---- ---- ---- 9.280 0.400 8.880 7550 ---- ---- ---- ---- 9.730 0.400 9.330 7600 ---- ---- ---- ---- 10.190 0.410 9.780 7650 ---- ---- ---- ---- 10.650 0.410 10.240 7700 ---- ---- ---- ---- 11.110 0.410 10.700 7800 ---- ---- ---- ---- 12.040 0.420 11.620 7900 ---- ---- ---- ---- 12.970 0.410 12.560 8000 ---- ---- ---- ---- 13.910 0.410 13.500 8100 ---- ---- ---- ---- 14.860 0.420 14.440 8200 ---- ---- ---- ---- 15.810 0.420 15.390 8300 ---- ---- ---- ---- 16.760 0.420 16.340 8400 ---- ---- ---- ---- 17.710 0.420 17.290 8500 ---- ---- ---- ---- 18.670 0.430 18.240 8600 ---- ---- ---- ---- 19.620 0.430 19.190 8700 ---- ---- ---- ---- 20.580 0.430 20.150 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 0.030 0.110 5200 ---- ---- ---- ---- 0.160 0.020 0.140 1 5300 ---- ---- ---- ---- 0.200 0.030 0.170 5400 ---- ---- ---- ---- 0.240 0.020 0.220 5500 ---- ---- ---- ---- 0.290 0.020 0.270 5600 ---- ---- ---- ---- 0.350 0.010 0.340 5700 ---- ---- ---- ---- 0.430 0.020 0.410 5800 ---- ---- ---- ---- 0.530 0.020 0.510 5900 ---- 0.640 ---- 0.640 0.650 0.020 0.630 6000 ---- 0.800 ---- 0.800 0.810 0.040 0.770 6100 ---- 0.990 ---- 0.990 1.000 0.050 0.950 6150 ---- 1.100 ---- 1.100 1.110 0.060 1.050 6200 ---- 1.220 ---- 1.220 1.240 0.080 1.160 6250 ---- 1.350 ---- 1.350 1.370 0.090 1.280 6300 ---- 1.490 ---- 1.490 1.510 0.100 1.410 6350 ---- 1.650 ---- 1.650 1.670 0.120 1.550 6400 ---- 1.820 ---- 1.820 1.840 0.130 1.710 6450 ---- 2.010 ---- 2.010 2.020 0.140 1.880 6500 ---- 2.210 ---- 2.210 2.220 0.150 2.070 6550 ---- 2.430 ---- 2.430 2.440 0.170 2.270 6600 ---- 2.640 ---- 2.640 2.680 0.190 2.490 6650 ---- 2.890 ---- 2.890 2.940 0.210 2.730 6700 ---- 3.160 ---- 3.160 3.210 0.230 2.980 6750 ---- 3.430 ---- 3.430 3.490 0.240 3.250 6800 ---- 3.720 ---- 3.720 3.790 0.250 3.540 6850 ---- ---- ---- ---- 4.100 0.260 3.840 6900 ---- ---- ---- ---- 4.430 0.270 4.160 6950 ---- ---- ---- ---- 4.760 0.270 4.490 7000 ---- ---- ---- ---- 5.110 0.280 4.830 7050 ---- ---- ---- ---- 5.480 0.300 5.180 7100 ---- ---- ---- ---- 5.870 0.320 5.550 7150 ---- ---- ---- ---- 6.270 0.340 5.930 7200 ---- ---- ---- ---- 6.690 0.370 6.320 7250 ---- ---- ---- ---- 7.080 0.360 6.720 7300 ---- ---- ---- ---- 7.490 0.350 7.140 7350 ---- ---- ---- ---- 7.920 0.370 7.550 7400 ---- ---- ---- ---- 8.350 0.370 7.980 7450 ---- ---- ---- ---- 8.800 0.390 8.410 7500 ---- ---- ---- ---- 9.240 0.390 8.850 7600 ---- ---- ---- ---- 10.140 0.400 9.740 7700 ---- ---- ---- ---- 11.050 0.410 10.640 7800 ---- ---- ---- ---- 11.970 0.420 11.550 7900 ---- ---- ---- ---- 12.890 0.420 12.470 8000 ---- ---- ---- ---- 13.820 0.420 13.400 8100 ---- ---- ---- ---- 14.760 0.420 14.340 8200 ---- ---- ---- ---- 15.700 0.420 15.280 8300 ---- ---- ---- ---- 16.650 0.420 16.230 8400 ---- ---- ---- ---- 17.590 0.420 17.170 ADU AUG24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.330 0.010 0.320 5600 ---- ---- ---- ---- 0.410 0.020 0.390 5700 ---- ---- ---- ---- 0.500 0.030 0.470 5800 ---- 0.590 ---- 0.590 0.610 0.030 0.580 5900 ---- 0.720 ---- 0.720 0.750 0.050 0.700 6000 ---- 0.890 ---- 0.890 0.910 0.050 0.860 6100 ---- 1.090 ---- 1.090 1.110 0.070 1.040 6150 ---- 1.200 ---- 1.200 1.220 0.070 1.150 6200 ---- 1.330 ---- 1.330 1.340 0.080 1.260 6250 ---- 1.460 ---- 1.460 1.480 0.090 1.390 6300 ---- 1.610 ---- 1.610 1.630 0.110 1.520 6350 ---- 1.770 ---- 1.770 1.790 0.120 1.670 6400 ---- 1.940 ---- 1.940 1.960 0.130 1.830 6450 ---- 2.130 ---- 2.130 2.150 0.150 2.000 6500 ---- 2.340 ---- 2.340 2.350 0.160 2.190 6550 ---- 2.550 ---- 2.550 2.570 0.170 2.400 6600 ---- 2.750 ---- 2.750 2.800 0.190 2.610 6650 ---- 3.000 ---- 3.000 3.050 0.200 2.850 6700 ---- 3.260 ---- 3.260 3.320 0.220 3.100 6750 ---- 3.540 ---- 3.540 3.600 0.230 3.370 6800 ---- 3.830 ---- 3.830 3.890 0.240 3.650 6850 ---- ---- ---- ---- 4.210 0.260 3.950 6900 ---- ---- ---- ---- 4.530 0.270 4.260 6950 ---- ---- ---- ---- 4.870 0.290 4.580 7000 ---- ---- ---- ---- 5.220 0.300 4.920 7050 ---- ---- ---- ---- 5.580 0.320 5.260 7100 ---- ---- ---- ---- 5.960 0.340 5.620 7150 ---- ---- ---- ---- 6.340 0.340 6.000 7200 ---- ---- ---- ---- 6.730 0.350 6.380 7300 ---- ---- ---- ---- 7.530 0.360 7.170 7400 ---- ---- ---- ---- 8.370 0.370 8.000 7500 ---- ---- ---- ---- 9.230 0.370 8.860 7600 ---- ---- ---- ---- 10.120 0.390 9.730 7700 ---- ---- ---- ---- 11.020 0.390 10.630 7800 ---- ---- ---- ---- 11.930 0.400 11.530 7900 ---- ---- ---- ---- 12.850 0.410 12.440 8000 ---- ---- ---- ---- 13.770 0.400 13.370 8100 ---- ---- ---- ---- 14.700 0.410 14.290 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.200 0.010 0.190 5300 ---- ---- ---- ---- 0.250 0.010 0.240 5400 ---- ---- ---- ---- 0.310 0.020 0.290 5500 ---- ---- ---- ---- 0.370 0.010 0.360 5600 ---- ---- ---- ---- 0.450 0.020 0.430 5700 ---- ---- ---- ---- 0.550 0.020 0.530 5800 ---- ---- ---- ---- 0.670 0.030 0.640 5850 ---- 0.710 ---- 0.710 0.730 0.030 0.700 5900 ---- 0.790 ---- 0.790 0.810 0.040 0.770 5950 ---- 0.870 ---- 0.870 0.890 0.040 0.850 6000 ---- 0.960 ---- 0.960 0.980 0.050 0.930 6050 ---- 1.060 ---- 1.060 1.080 0.060 1.020 1 6100 ---- 1.160 ---- 1.160 1.180 0.060 1.120 6150 ---- 1.280 ---- 1.280 1.300 0.070 1.230 6200 ---- 1.400 ---- 1.400 1.430 0.080 1.350 6250 ---- 1.540 ---- 1.540 1.560 0.090 1.470 6300 ---- 1.690 ---- 1.690 1.720 0.110 1.610 6350 ---- 1.850 ---- 1.850 1.880 0.120 1.760 6400 ---- 2.030 ---- 2.030 2.060 0.140 1.920 6450 ---- 2.210 ---- 2.210 2.250 0.160 2.090 6500 ---- 2.420 ---- 2.420 2.450 0.170 2.280 6550 ---- 2.640 ---- 2.640 2.670 0.190 2.480 6600 ---- 2.840 ---- 2.840 2.900 0.200 2.700 6650 ---- 3.070 ---- 3.070 3.150 0.220 2.930 6700 ---- 3.330 ---- 3.330 3.410 0.230 3.180 6750 ---- 3.610 ---- 3.610 3.680 0.230 3.450 6800 ---- 3.890 ---- 3.890 3.970 0.240 3.730 6850 ---- 4.110 ---- 4.110 4.280 0.260 4.020 6900 ---- ---- ---- ---- 4.590 0.260 4.330 6950 ---- ---- ---- ---- 4.930 0.280 4.650 7000 ---- ---- ---- ---- 5.270 0.290 4.980 7050 ---- ---- ---- ---- 5.630 0.300 5.330 7100 ---- ---- ---- ---- 6.000 0.320 5.680 7150 ---- ---- ---- ---- 6.380 0.330 6.050 7200 ---- ---- ---- ---- 6.770 0.340 6.430 7250 ---- ---- ---- ---- 7.170 0.360 6.810 7300 ---- ---- ---- ---- 7.570 0.360 7.210 7350 ---- ---- ---- ---- 7.980 0.370 7.610 7400 ---- ---- ---- ---- 8.390 0.360 8.030 7450 ---- ---- ---- ---- 8.810 0.360 8.450 7500 ---- ---- ---- ---- 9.240 0.370 8.870 7550 ---- ---- ---- ---- 9.670 0.370 9.300 7600 ---- ---- ---- ---- 10.110 0.370 9.740 7650 ---- ---- ---- ---- 10.560 0.380 10.180 7700 ---- ---- ---- ---- 11.000 0.380 10.620 7800 ---- ---- ---- ---- 11.910 0.390 11.520 7900 ---- ---- ---- ---- 12.820 0.400 12.420 8000 ---- ---- ---- ---- 13.740 0.400 13.340 8100 ---- ---- ---- ---- 14.670 0.410 14.260 8200 ---- ---- ---- ---- 15.600 0.410 15.190 8300 ---- ---- ---- ---- 16.530 0.410 16.120 8400 ---- ---- ---- ---- 17.470 0.420 17.050 8500 ---- ---- ---- ---- 18.410 0.420 17.990 8600 ---- ---- ---- ---- 19.350 0.420 18.930 8700 ---- ---- ---- ---- 20.290 0.420 19.870 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.030 0.380 5200 ---- ---- ---- ---- 0.480 0.030 0.450 5300 ---- ---- ---- ---- 0.560 0.040 0.520 5400 ---- ---- ---- ---- 0.650 0.050 0.600 5500 ---- ---- ---- ---- 0.750 0.050 0.700 5600 ---- ---- ---- ---- 0.870 0.060 0.810 5700 ---- ---- ---- ---- 1.000 0.060 0.940 5800 ---- ---- ---- ---- 1.160 0.080 1.080 5900 ---- ---- ---- ---- 1.330 0.080 1.250 6000 ---- ---- ---- ---- 1.540 0.100 1.440 6050 ---- ---- ---- ---- 1.650 0.100 1.550 6100 ---- ---- ---- ---- 1.770 0.110 1.660 6150 ---- ---- ---- ---- 1.900 0.110 1.790 6200 ---- ---- ---- ---- 2.040 0.120 1.920 6250 ---- ---- ---- ---- 2.190 0.130 2.060 6300 ---- ---- ---- ---- 2.350 0.140 2.210 6350 ---- ---- ---- ---- 2.510 0.150 2.360 6400 ---- ---- ---- ---- 2.690 0.160 2.530 6450 ---- ---- ---- ---- 2.870 0.160 2.710 6500 ---- ---- ---- ---- 3.070 0.170 2.900 6550 ---- ---- ---- ---- 3.280 0.190 3.090 6600 ---- ---- ---- ---- 3.500 0.200 3.300 6650 ---- ---- ---- ---- 3.730 0.210 3.520 6700 ---- ---- ---- ---- 3.970 0.210 3.760 6750 ---- ---- ---- ---- 4.230 0.220 4.010 6800 ---- ---- ---- ---- 4.500 0.230 4.270 6850 ---- ---- ---- ---- 4.780 0.240 4.540 6900 ---- ---- ---- ---- 5.080 0.250 4.830 6950 ---- ---- ---- ---- 5.380 0.250 5.130 7000 ---- ---- ---- ---- 5.700 0.260 5.440 7050 ---- ---- ---- ---- 6.030 0.270 5.760 7100 ---- ---- ---- ---- 6.370 0.280 6.090 7150 ---- ---- ---- ---- 6.720 0.290 6.430 7200 ---- ---- ---- ---- 7.080 0.300 6.780 7250 ---- ---- ---- ---- 7.440 0.310 7.130 7300 ---- ---- ---- ---- 7.810 0.310 7.500 7350 ---- ---- ---- ---- 8.200 0.330 7.870 7400 ---- ---- ---- ---- 8.590 0.330 8.260 7450 ---- ---- ---- ---- 8.980 0.330 8.650 7500 ---- ---- ---- ---- 9.390 0.340 9.050 7550 ---- ---- ---- ---- 9.800 0.350 9.450 7600 ---- ---- ---- ---- 10.220 0.360 9.860 7650 ---- ---- ---- ---- 10.640 0.360 10.280 7700 ---- ---- ---- ---- 11.070 0.360 10.710 7800 ---- ---- ---- ---- 11.930 0.360 11.570 7900 ---- ---- ---- ---- 12.810 0.370 12.440 8000 ---- ---- ---- ---- 13.700 0.380 13.320 8100 ---- ---- ---- ---- 14.600 0.380 14.220 8200 ---- ---- ---- ---- 15.510 0.390 15.120 8300 ---- ---- ---- ---- 16.420 0.390 16.030 8400 ---- ---- ---- ---- 17.330 0.390 16.940 8500 ---- ---- ---- ---- 18.250 0.390 17.860 8600 ---- ---- ---- ---- 19.180 0.400 18.780 8700 ---- ---- ---- ---- 20.100 0.400 19.700 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.560 0.030 0.530 5200 ---- ---- ---- ---- 0.640 0.030 0.610 5300 ---- ---- ---- ---- 0.740 0.050 0.690 5400 ---- ---- ---- ---- 0.840 0.050 0.790 5500 ---- ---- ---- ---- 0.950 0.050 0.900 5600 ---- ---- ---- ---- 1.090 0.070 1.020 5700 ---- ---- ---- ---- 1.230 0.070 1.160 5800 ---- ---- ---- ---- 1.400 0.080 1.320 5900 ---- ---- ---- ---- 1.580 0.090 1.490 6000 ---- ---- ---- ---- 1.790 0.100 1.690 6050 ---- ---- ---- ---- 1.910 0.110 1.800 6100 ---- ---- ---- ---- 2.030 0.110 1.920 6150 ---- ---- ---- ---- 2.160 0.120 2.040 6200 ---- ---- ---- ---- 2.300 0.130 2.170 6250 ---- ---- ---- ---- 2.450 0.140 2.310 6300 ---- ---- ---- ---- 2.600 0.140 2.460 6350 ---- ---- ---- ---- 2.770 0.150 2.620 6400 ---- ---- ---- ---- 2.940 0.150 2.790 6450 ---- ---- ---- ---- 3.130 0.170 2.960 6500 ---- ---- ---- ---- 3.320 0.170 3.150 6550 ---- ---- ---- ---- 3.530 0.180 3.350 6600 ---- ---- ---- ---- 3.750 0.190 3.560 6650 ---- ---- ---- ---- 3.980 0.200 3.780 6700 ---- ---- ---- ---- 4.220 0.210 4.010 6750 ---- ---- ---- ---- 4.470 0.220 4.250 6800 ---- ---- ---- ---- 4.730 0.220 4.510 6850 ---- ---- ---- ---- 5.010 0.230 4.780 6900 ---- ---- ---- ---- 5.300 0.250 5.050 6950 ---- ---- ---- ---- 5.590 0.250 5.340 7000 ---- ---- ---- ---- 5.900 0.260 5.640 7050 ---- ---- ---- ---- 6.220 0.260 5.960 7100 ---- ---- ---- ---- 6.550 0.270 6.280 7150 ---- ---- ---- ---- 6.890 0.280 6.610 7200 ---- ---- ---- ---- 7.240 0.290 6.950 7250 ---- ---- ---- ---- 7.590 0.290 7.300 7300 ---- ---- ---- ---- 7.960 0.310 7.650 7350 ---- ---- ---- ---- 8.330 0.310 8.020 7400 ---- ---- ---- ---- 8.710 0.320 8.390 7500 ---- ---- ---- ---- 9.490 0.330 9.160 7600 ---- ---- ---- ---- 10.290 0.340 9.950 7700 ---- ---- ---- ---- 11.110 0.350 10.760 7800 ---- ---- ---- ---- 11.950 0.350 11.600 7900 ---- ---- ---- ---- 12.800 0.360 12.440 8000 ---- ---- ---- ---- 13.670 0.370 13.300 8100 ---- ---- ---- ---- 14.540 0.370 14.170 8200 ---- ---- ---- ---- 15.420 0.370 15.050 8300 ---- ---- ---- ---- 16.310 0.380 15.930 8400 ---- ---- ---- ---- 17.210 0.380 16.830 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.720 0.040 0.680 5200 ---- ---- ---- ---- 0.810 0.040 0.770 5300 ---- ---- ---- ---- 0.920 0.050 0.870 5400 ---- ---- ---- ---- 1.030 0.050 0.980 5500 ---- ---- ---- ---- 1.160 0.060 1.100 5600 ---- ---- ---- ---- 1.300 0.070 1.230 5700 ---- ---- ---- ---- 1.450 0.070 1.380 5800 ---- ---- ---- ---- 1.630 0.090 1.540 5900 ---- ---- ---- ---- 1.820 0.100 1.720 6000 ---- ---- ---- ---- 2.040 0.110 1.930 6100 ---- ---- ---- ---- 2.280 0.120 2.160 6150 ---- ---- ---- ---- 2.410 0.120 2.290 6200 ---- ---- ---- ---- 2.550 0.130 2.420 6250 ---- ---- ---- ---- 2.700 0.140 2.560 6300 ---- ---- ---- ---- 2.850 0.140 2.710 6350 ---- ---- ---- ---- 3.020 0.150 2.870 6400 ---- ---- ---- ---- 3.190 0.160 3.030 6450 ---- ---- ---- ---- 3.370 0.160 3.210 6500 ---- ---- ---- ---- 3.570 0.170 3.400 6550 ---- ---- ---- ---- 3.770 0.180 3.590 6600 ---- ---- ---- ---- 3.980 0.180 3.800 6650 ---- ---- ---- ---- 4.210 0.200 4.010 6700 ---- ---- ---- ---- 4.440 0.200 4.240 6750 ---- ---- ---- ---- 4.690 0.210 4.480 6800 ---- ---- ---- ---- 4.950 0.220 4.730 6850 ---- ---- ---- ---- 5.220 0.230 4.990 6900 ---- ---- ---- ---- 5.500 0.240 5.260 6950 ---- ---- ---- ---- 5.790 0.250 5.540 7000 ---- ---- ---- ---- 6.090 0.250 5.840 7050 ---- ---- ---- ---- 6.400 0.260 6.140 7100 ---- ---- ---- ---- 6.720 0.270 6.450 7150 ---- ---- ---- ---- 7.040 0.270 6.770 7200 ---- ---- ---- ---- 7.380 0.280 7.100 7250 ---- ---- ---- ---- 7.730 0.290 7.440 7300 ---- ---- ---- ---- 8.080 0.290 7.790 7350 ---- ---- ---- ---- 8.440 0.290 8.150 7400 ---- ---- ---- ---- 8.810 0.300 8.510 7500 ---- ---- ---- ---- 9.570 0.320 9.250 7600 ---- ---- ---- ---- 10.350 0.330 10.020 7700 ---- ---- ---- ---- 11.150 0.340 10.810 7800 ---- ---- ---- ---- 11.960 0.340 11.620 7900 ---- ---- ---- ---- 12.790 0.340 12.450 8000 ---- ---- ---- ---- 13.640 0.360 13.280 8100 ---- ---- ---- ---- 14.490 0.360 14.130 8200 ---- ---- ---- ---- 15.360 0.370 14.990 8300 ---- ---- ---- ---- 16.230 0.370 15.860 8400 ---- ---- ---- ---- 17.110 0.370 16.740 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 5.480 5.480 5.500 -0.450 5.950 6000 ---- ---- 4.980 4.980 5.000 -0.450 5.450 6050 ---- ---- 4.480 4.480 4.500 -0.450 4.950 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.000 -0.450 3.450 6250 ---- ---- 2.480 2.480 2.500 -0.450 2.950 6300 ---- ---- 1.980 1.980 2.000 -0.450 2.450 6350 ---- ---- 1.480 1.480 1.500 -0.450 1.950 6375 ---- ---- 1.230 1.230 1.250 -0.450 1.700 6400 ---- ---- 0.980 0.980 1.000 -0.450 1.450 6425 ---- ---- 0.730 0.730 0.760 -0.450 1.210 6450 ---- ---- 0.490 0.490 0.520 -0.450 0.970 6475 ---- ---- 0.290 0.290 0.310 -0.430 0.740 6500 ---- ---- 0.130 0.130 0.140 -0.380 6 0.520 6525 0.060 0.060 0.050 0.060 0.050 -0.290 1 0.340 6550 0.020 0.020 0.020 0.020 0.015 -0.185 1 0.200 27 27 6575 0.010 0.010 0.010 0.010 0.005 -0.095 20 0.100 35 35 6600 ---- ---- 0.010 0.010 -0.050 0.050 10 44 6625 ---- ---- 0.010 0.010 -0.020 0.020 15 6650 ---- ---- ---- ---- -0.005 0.005 74 6675 ---- ---- ---- ---- 0.000 CAB 137 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 5.180 5.180 5.200 -0.440 5.640 6050 ---- ---- 4.690 4.690 4.710 -0.440 5.150 6100 ---- ---- 4.200 4.200 4.230 -0.430 4.660 6150 ---- ---- 3.720 3.720 3.740 -0.440 4.180 6200 ---- ---- 3.240 3.240 3.270 -0.430 3.700 6250 ---- ---- 2.780 2.780 2.810 -0.410 3.220 6300 ---- ---- 2.330 2.330 2.360 -0.400 2.760 6350 ---- ---- 1.900 1.900 1.930 -0.390 2.320 6375 ---- ---- 1.700 1.700 1.730 -0.380 2.110 6400 ---- ---- 1.510 1.510 1.540 -0.360 1.900 6425 ---- ---- 1.330 1.330 1.350 -0.350 1.700 6450 ---- ---- 1.160 1.160 1.180 -0.320 1.500 6475 ---- ---- 1.000 1.000 1.020 -0.300 1.320 6500 ---- ---- 0.860 0.860 0.880 -0.280 1.160 6525 ---- ---- 0.730 0.730 0.740 -0.260 1.000 6550 ---- ---- 0.610 0.610 0.620 -0.240 0.860 6575 ---- ---- 0.510 0.510 0.520 -0.210 0.730 6600 ---- ---- 0.420 0.420 0.430 -0.190 0.620 6625 ---- ---- 0.340 0.340 0.350 -0.160 0.510 6650 ---- ---- 0.270 0.270 0.280 -0.140 0.420 6675 ---- ---- 0.220 0.220 0.230 -0.110 0.340 6700 ---- ---- 0.170 0.170 0.180 -0.090 0.270 6725 ---- ---- 0.140 0.140 0.150 -0.070 0.220 6750 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6775 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6800 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6850 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6900 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 6450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6475 0.050 0.070 0.050 0.060 0.060 0.030 2 0.030 6500 0.130 0.170 0.060 0.060 0.140 0.070 1 0.070 6525 ---- 0.320 ---- 0.320 0.290 0.150 0.140 6550 ---- 0.530 ---- 0.530 0.510 0.270 0.240 160 39 6575 ---- 0.770 ---- 0.770 0.750 0.350 0.400 1 6600 ---- 1.020 ---- 1.010 0.990 0.400 0.590 50 6625 ---- 1.270 ---- 1.260 1.240 0.430 0.810 14 6650 ---- 1.520 ---- 1.510 1.490 0.440 1.050 6675 ---- 1.770 ---- 1.760 1.740 0.450 1.290 6700 ---- 2.020 ---- 2.010 1.990 0.450 1.540 1 6725 ---- 2.270 ---- 2.260 2.240 0.450 1.790 6750 ---- 2.520 ---- 2.510 2.490 0.450 2.040 2 6775 ---- 2.770 ---- 2.760 2.740 0.450 2.290 6800 ---- 3.020 ---- 3.010 2.990 0.450 2.540 6825 ---- 3.270 ---- 3.260 3.240 0.450 2.790 6850 ---- 3.520 ---- 3.510 3.490 0.450 3.040 6875 ---- 3.770 ---- 3.760 3.740 0.450 3.290 6900 ---- 4.020 ---- 4.010 3.990 0.450 3.540 6925 ---- 4.270 ---- 4.260 4.240 0.450 3.790 6950 ---- 4.520 ---- 4.510 4.490 0.450 4.040 6975 ---- 4.770 ---- 4.760 4.740 0.450 4.290 7000 ---- 5.020 ---- 5.010 4.990 0.450 4.540 7025 ---- 5.270 ---- 5.260 5.240 0.450 4.790 7050 ---- 5.520 ---- 5.520 5.490 0.450 5.040 7100 ---- 6.020 ---- 6.020 5.990 0.450 5.540 7150 ---- 6.520 ---- 6.520 6.490 0.450 6.040 7200 ---- 7.020 ---- 7.020 6.990 0.450 6.540 7250 ---- 7.520 ---- 7.520 7.490 0.450 7.040 7300 ---- 8.020 ---- 8.020 7.990 0.450 7.540 7350 ---- 8.520 ---- 8.520 8.490 0.450 8.040 7400 ---- 9.020 ---- 9.020 8.990 0.450 8.540 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6150 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6250 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6300 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6350 ---- 0.220 ---- 0.220 0.230 0.060 0.170 6375 ---- 0.270 ---- 0.270 0.280 0.080 0.200 8 8 6400 ---- 0.330 ---- 0.330 0.330 0.090 0.240 8 8 6425 ---- 0.400 ---- 0.400 0.400 0.110 0.290 6450 ---- 0.480 ---- 0.480 0.470 0.120 0.350 6475 ---- 0.580 ---- 0.580 0.560 0.140 0.420 6500 ---- 0.680 ---- 0.680 0.670 0.170 0.500 6525 ---- 0.800 ---- 0.800 0.780 0.190 0.590 6550 ---- 0.930 ---- 0.930 0.910 0.210 0.700 6575 ---- 1.070 ---- 1.070 1.060 0.240 0.820 6600 ---- 1.230 ---- 1.230 1.220 0.270 0.950 6625 ---- 1.400 ---- 1.400 1.390 0.290 1.100 6650 ---- 1.580 ---- 1.570 1.570 0.310 1.260 6675 ---- 1.770 ---- 1.770 1.760 0.330 1.430 6700 ---- 1.980 ---- 1.980 1.970 0.360 1.610 6725 ---- 2.190 ---- 2.180 2.180 0.380 1.800 6750 ---- 2.410 ---- 2.410 2.390 0.390 2.000 6775 ---- 2.630 ---- 2.620 2.620 0.400 2.220 6800 ---- 2.860 ---- 2.850 2.850 0.410 2.440 6850 ---- 3.340 ---- 3.340 3.320 0.430 2.890 6900 ---- 3.820 ---- 3.810 3.800 0.430 3.370 6950 ---- 4.310 ---- 4.310 4.290 0.440 3.850 7000 ---- 4.800 ---- 4.790 4.780 0.440 4.340 7050 ---- 5.290 ---- 5.280 5.270 0.440 4.830 7100 ---- 5.790 ---- 5.780 5.770 0.440 5.330 7150 ---- 5.930 ---- 5.930 6.260 0.440 5.820 7200 ---- ---- ---- ---- 6.760 0.440 6.320 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.500 -0.450 5.950 6000 ---- ---- ---- ---- 5.000 -0.450 5.450 6050 ---- ---- ---- ---- 4.500 -0.450 4.950 6100 ---- ---- ---- ---- 4.000 -0.450 4.450 6150 ---- ---- ---- ---- 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.010 -0.440 3.450 6250 ---- ---- 2.480 2.480 2.510 -0.440 2.950 6300 ---- ---- 2.000 2.000 2.020 -0.440 2.460 6350 ---- ---- 1.520 1.520 1.550 -0.430 1.980 6375 ---- ---- 1.290 1.290 1.320 -0.430 1.750 6400 ---- ---- 1.080 1.080 1.100 -0.420 1.520 6425 ---- ---- 0.880 0.880 0.900 -0.390 1.290 6450 ---- ---- 0.690 0.690 0.710 -0.360 1.070 6475 ---- ---- 0.530 0.530 0.540 -0.340 0.880 6500 ---- ---- 0.390 0.390 0.400 -0.300 0.700 6525 ---- ---- 0.280 0.280 0.280 -0.260 0.540 6550 ---- ---- 0.190 0.190 0.200 -0.210 0.410 6575 ---- ---- 0.130 0.130 0.130 -0.170 0.300 6600 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6625 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6650 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6675 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6700 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6375 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6400 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6425 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6450 ---- 0.220 ---- 0.220 0.210 0.090 0.120 6475 ---- 0.310 ---- 0.310 0.290 0.120 0.170 6500 ---- 0.420 ---- 0.420 0.390 0.140 0.250 6525 ---- 0.550 ---- 0.550 0.530 0.190 0.340 6550 ---- 0.710 ---- 0.710 0.690 0.240 0.450 6575 ---- 0.900 ---- 0.900 0.870 0.280 0.590 6600 ---- 1.100 ---- 1.090 1.080 0.330 0.750 6625 ---- 1.320 ---- 1.320 1.300 0.360 0.940 6650 ---- 1.550 ---- 1.550 1.530 0.390 1.140 6675 ---- 1.790 ---- 1.790 1.760 0.410 1.350 6700 ---- 2.030 ---- 2.020 2.000 0.420 1.580 6725 ---- 2.280 ---- 2.280 2.250 0.440 1.810 6750 ---- 2.520 ---- 2.520 2.500 0.440 2.060 6775 ---- 2.660 ---- 2.660 2.740 0.440 2.300 6800 ---- 2.760 ---- 2.760 2.990 0.440 2.550 6825 ---- ---- ---- ---- 3.240 0.450 2.790 6850 ---- ---- ---- ---- 3.490 0.450 3.040 6875 ---- ---- ---- ---- 3.740 0.450 3.290 6900 ---- ---- ---- ---- 3.990 0.450 3.540 6925 ---- ---- ---- ---- 4.240 0.450 3.790 6950 ---- ---- ---- ---- 4.490 0.450 4.040 6975 ---- ---- ---- ---- 4.740 0.450 4.290 7000 ---- ---- ---- ---- 4.990 0.450 4.540 7050 ---- ---- ---- ---- 5.490 0.450 5.040 7100 ---- ---- ---- ---- 5.990 0.450 5.540 7150 ---- ---- ---- ---- 6.490 0.450 6.040 7200 ---- ---- ---- ---- 6.980 0.450 6.530 7250 ---- ---- ---- ---- 7.480 0.450 7.030 7300 ---- ---- ---- ---- 7.980 0.450 7.530 7350 ---- ---- ---- ---- 8.480 0.450 8.030 7400 ---- ---- ---- ---- 8.980 0.450 8.530 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.490 -0.450 5.940 6000 ---- ---- ---- ---- 5.000 -0.440 5.440 6050 ---- ---- 4.470 4.470 4.500 -0.450 4.950 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.510 -0.440 3.950 6200 ---- ---- 2.990 2.990 3.020 -0.440 3.460 6250 ---- ---- 2.510 2.510 2.540 -0.440 2.980 6300 ---- ---- 2.040 2.040 2.070 -0.430 2.500 6350 ---- ---- 1.590 1.590 1.620 -0.410 2.030 6375 ---- ---- 1.380 1.380 1.410 -0.390 1.800 6400 ---- ---- 1.180 1.180 1.200 -0.390 1.590 6425 ---- ---- 0.990 0.990 1.010 -0.370 1.380 6450 ---- ---- 0.820 0.820 0.840 -0.340 1.180 6475 ---- ---- 0.670 0.670 0.680 -0.310 0.990 6500 ---- ---- 0.530 0.530 0.540 -0.290 0.830 4 6525 ---- ---- 0.420 0.420 0.420 -0.260 0.680 6550 ---- ---- 0.320 0.320 0.320 -0.220 0.540 6575 ---- ---- 0.240 0.240 0.240 -0.190 0.430 6600 ---- ---- 0.180 0.180 0.180 -0.150 0.330 1 6625 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6650 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6675 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6700 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6725 ---- ---- 0.040 0.040 0.035 -0.035 0.070 3 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6775 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6350 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6375 ---- 0.160 ---- 0.160 0.150 0.050 0.100 6400 ---- 0.210 ---- 0.210 0.200 0.060 0.140 6425 ---- 0.270 ---- 0.270 0.260 0.090 0.170 6450 ---- 0.350 ---- 0.350 0.330 0.100 0.230 6475 ---- 0.450 ---- 0.450 0.420 0.130 0.290 6500 ---- 0.560 ---- 0.560 0.540 0.170 0.370 6525 ---- 0.700 ---- 0.700 0.670 0.200 0.470 6550 ---- 0.840 ---- 0.830 0.820 0.230 0.590 6575 ---- 1.010 ---- 1.010 0.990 0.270 0.720 6600 ---- 1.190 ---- 1.190 1.170 0.290 0.880 6625 ---- 1.390 ---- 1.390 1.370 0.330 1.040 6650 ---- 1.610 ---- 1.610 1.590 0.360 1.230 6675 ---- 1.830 ---- 1.820 1.810 0.380 1.430 6700 ---- 2.060 ---- 2.050 2.040 0.400 1.640 6725 ---- 2.300 ---- 2.300 2.270 0.410 1.860 6750 ---- 2.540 ---- 2.540 2.510 0.420 2.090 6775 ---- 2.780 ---- 2.770 2.750 0.430 2.320 6800 ---- 3.030 ---- 3.030 3.000 0.440 2.560 6825 ---- 3.270 ---- 3.260 3.240 0.440 2.800 6850 ---- 3.520 ---- 3.520 3.490 0.440 3.050 6875 ---- 3.770 ---- 3.770 3.740 0.450 3.290 6900 ---- 3.830 ---- 3.830 3.990 0.450 3.540 6925 ---- 3.920 ---- 3.920 4.230 0.440 3.790 6950 ---- ---- ---- ---- 4.480 0.450 4.030 7000 ---- ---- ---- ---- 4.980 0.450 4.530 7050 ---- ---- ---- ---- 5.480 0.450 5.030 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 7200 ---- ---- ---- ---- 6.980 0.450 6.530 7250 ---- ---- ---- ---- 7.480 0.450 7.030 7300 ---- ---- ---- ---- 7.980 0.450 7.530 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- 5.470 5.470 5.500 -0.450 5.950 6000 ---- ---- 4.970 4.970 5.000 -0.450 5.450 6050 ---- ---- 4.480 4.480 4.500 -0.450 4.950 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.000 -0.450 3.450 6250 ---- ---- 2.480 2.480 2.500 -0.450 2.950 6300 ---- ---- 1.990 1.990 2.010 -0.450 2.460 6350 ---- ---- 1.500 1.500 1.520 -0.450 1.970 6375 ---- ---- 1.260 1.260 1.290 -0.440 1.730 6400 ---- ---- 1.040 1.040 1.060 -0.430 1.490 6425 ---- ---- 0.820 0.820 0.850 -0.410 1.260 6450 ---- ---- 0.630 0.630 0.650 -0.390 1.040 6475 ---- ---- 0.460 0.460 0.480 -0.360 0.840 6500 ---- ---- 0.320 0.320 0.330 -0.320 0.650 6525 ---- ---- 0.210 0.210 0.220 -0.270 0.490 6550 ---- ---- 0.140 0.140 0.140 -0.210 0.350 6575 ---- ---- 0.080 0.080 0.080 -0.160 0.240 6600 ---- ---- 0.050 0.050 0.050 -0.110 0.160 6625 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6650 ---- ---- 0.020 0.020 0.015 -0.045 0.060 1 1 6675 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6400 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6425 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6450 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6475 ---- 0.240 ---- 0.240 0.220 0.090 0.130 6500 ---- 0.350 ---- 0.350 0.320 0.120 0.200 1 6525 ---- 0.480 ---- 0.480 0.460 0.180 0.280 6550 ---- 0.650 ---- 0.650 0.630 0.230 0.400 6575 ---- 0.850 ---- 0.850 0.830 0.290 0.540 6600 ---- 1.060 ---- 1.060 1.040 0.340 0.700 6625 ---- 1.290 ---- 1.290 1.270 0.370 0.900 6650 ---- 1.530 ---- 1.520 1.510 0.400 1.110 6675 ---- 1.780 ---- 1.780 1.750 0.420 1.330 6700 ---- 2.020 ---- 2.020 2.000 0.440 1.560 6725 ---- 2.270 ---- 2.260 2.240 0.440 1.800 6750 ---- 2.520 ---- 2.510 2.490 0.440 2.050 6775 ---- 2.770 ---- 2.760 2.740 0.440 2.300 6800 ---- 3.020 ---- 3.010 2.990 0.450 2.540 6850 ---- 3.520 ---- 3.520 3.490 0.450 3.040 6900 ---- 4.020 ---- 4.020 3.990 0.450 3.540 6950 ---- 4.520 ---- 4.520 4.490 0.450 4.040 7000 ---- 5.020 ---- 5.020 4.990 0.450 4.540 7050 ---- 5.520 ---- 5.520 5.490 0.450 5.040 7100 ---- 6.020 ---- 6.020 5.990 0.450 5.540 7150 ---- 6.520 ---- 6.520 6.490 0.450 6.040 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.490 ---- ---- 6000 ---- ---- ---- ---- 5.000 ---- ---- 6050 ---- ---- ---- ---- 4.500 ---- ---- 6100 ---- ---- ---- 3.980 4.000 ---- ---- 6150 ---- ---- ---- 3.480 3.500 ---- ---- 6200 ---- ---- ---- 2.990 3.010 ---- ---- 6250 ---- ---- ---- 2.500 2.520 ---- ---- 6300 ---- ---- ---- 2.020 2.050 ---- ---- 6350 ---- ---- ---- 1.560 1.590 ---- ---- 6375 ---- ---- ---- 1.340 1.370 ---- ---- 6400 ---- ---- ---- 1.140 1.160 ---- ---- 6425 ---- ---- ---- 0.950 0.960 ---- ---- 6450 ---- ---- ---- 0.770 0.780 ---- ---- 6475 ---- ---- ---- 0.610 0.620 ---- ---- 6500 ---- ---- ---- 0.480 0.480 ---- ---- 6525 ---- ---- ---- 0.360 0.370 ---- ---- 6550 ---- ---- ---- 0.270 0.270 ---- ---- 6575 ---- ---- ---- 0.200 0.200 ---- ---- 6600 ---- ---- ---- 0.140 0.140 ---- ---- 6625 ---- ---- ---- 0.100 0.090 ---- ---- 6650 ---- ---- ---- 0.070 0.060 ---- ---- 6675 ---- ---- ---- 0.050 0.045 ---- ---- 6700 ---- ---- ---- 0.035 0.030 ---- ---- 6725 ---- ---- ---- 0.025 0.020 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.025 ---- ---- 6300 ---- ---- ---- 0.040 0.045 ---- ---- 6350 ---- ---- ---- 0.070 0.090 ---- ---- 6375 ---- ---- ---- 0.090 0.120 ---- ---- 6400 ---- ---- ---- 0.120 0.160 ---- ---- 6425 ---- ---- ---- 0.160 0.210 ---- ---- 6450 ---- ---- ---- 0.210 0.280 ---- ---- 6475 ---- ---- ---- 0.270 0.370 ---- ---- 6500 ---- ---- ---- 0.360 0.480 ---- ---- 6525 ---- ---- ---- 0.460 0.610 ---- ---- 6550 ---- ---- ---- 0.570 0.770 ---- ---- 6575 ---- ---- ---- 0.720 0.940 ---- ---- 6600 ---- ---- ---- 0.880 1.130 ---- ---- 6625 ---- ---- ---- 1.060 1.330 ---- ---- 6650 ---- ---- ---- 1.260 1.550 ---- ---- 6675 ---- ---- ---- 1.470 1.780 ---- ---- 6700 ---- ---- ---- 1.700 2.020 ---- ---- 6725 ---- ---- ---- 1.930 2.260 ---- ---- 6750 ---- ---- ---- 2.170 2.500 ---- ---- 6800 ---- ---- ---- 2.660 3.000 ---- ---- 6850 ---- ---- ---- 3.150 3.490 ---- ---- 6900 ---- ---- ---- ---- 3.990 ---- ---- 6950 ---- ---- ---- ---- 4.490 ---- ---- 7000 ---- ---- ---- ---- 4.990 ---- ---- 7050 ---- ---- ---- ---- 5.480 ---- ---- 7100 ---- ---- ---- ---- 5.980 ---- ---- 7150 ---- ---- ---- ---- 6.480 ---- ---- TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- 5.480 5.480 5.500 -0.450 5.950 6000 ---- ---- 4.980 4.980 5.000 -0.450 5.450 6050 ---- ---- 4.480 4.480 4.500 -0.450 4.950 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.000 -0.450 3.450 6250 ---- ---- 2.480 2.480 2.500 -0.450 2.950 6300 ---- ---- 1.980 1.980 2.000 -0.450 2.450 6350 ---- ---- 1.480 1.480 1.500 -0.460 1.960 6375 ---- ---- 1.230 1.230 1.260 -0.450 1.710 6400 ---- ---- 0.990 0.990 1.020 -0.440 1.460 6425 ---- ---- 0.760 0.760 0.780 -0.440 1.220 6450 ---- ---- 0.540 0.540 0.570 -0.420 0.990 6475 ---- ---- 0.360 0.360 0.380 -0.390 0.770 6500 ---- ---- 0.210 0.210 0.220 -0.350 0.570 6525 ---- ---- 0.120 0.120 0.120 -0.280 0.400 6550 ---- ---- 0.060 0.060 0.060 -0.200 5 0.260 3 6575 ---- ---- 0.030 0.030 0.025 -0.135 0.160 6600 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6625 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 6650 ---- ---- 0.010 0.010 -0.025 0.025 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6450 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6475 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6500 0.200 0.240 0.200 0.220 0.220 0.100 50 0.120 50 50 6525 ---- 0.390 ---- 0.390 0.360 0.170 0.190 6550 ---- 0.580 ---- 0.580 0.550 0.250 0.300 6575 ---- 0.790 ---- 0.780 0.770 0.320 0.450 1 1 6600 ---- 1.030 ---- 1.020 1.000 0.370 0.630 6625 ---- 1.270 ---- 1.270 1.250 0.410 0.840 6650 ---- 1.520 ---- 1.520 1.490 0.420 1.070 6675 ---- 1.770 ---- 1.760 1.740 0.440 1.300 6700 ---- 2.020 ---- 2.010 1.990 0.440 1.550 6725 ---- 2.270 ---- 2.260 2.240 0.450 1.790 6750 ---- 2.520 ---- 2.510 2.490 0.450 2.040 6775 ---- 2.770 ---- 2.760 2.740 0.450 2.290 6800 ---- 3.020 ---- 3.010 2.990 0.450 2.540 6825 ---- 3.270 ---- 3.260 3.240 0.450 2.790 6850 ---- 3.520 ---- 3.510 3.490 0.450 3.040 6900 ---- 4.020 ---- 4.020 3.990 0.450 3.540 6950 ---- 4.520 ---- 4.520 4.490 0.450 4.040 7000 ---- 5.020 ---- 5.020 4.990 0.450 4.540 7050 ---- 5.520 ---- 5.520 5.490 0.450 5.040 7100 ---- 6.020 ---- 6.020 5.990 0.450 5.540 7150 ---- 6.520 ---- 6.520 6.490 0.450 6.040 7200 ---- 7.020 ---- 7.020 6.990 0.450 6.540 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.500 -0.440 5.940 6000 ---- ---- ---- ---- 5.000 -0.450 5.450 6050 ---- ---- ---- ---- 4.500 -0.450 4.950 6100 ---- ---- ---- ---- 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.010 -0.440 3.450 6250 ---- ---- 2.490 2.490 2.520 -0.440 2.960 6300 ---- ---- 2.000 2.000 2.030 -0.440 2.470 6350 ---- ---- 1.530 1.530 1.560 -0.430 1.990 6375 ---- ---- 1.310 1.310 1.340 -0.420 1.760 6400 ---- ---- 1.100 1.100 1.120 -0.410 1.530 6425 ---- ---- 0.900 0.900 0.920 -0.390 1.310 6450 ---- ---- 0.720 0.720 0.730 -0.370 1.100 6475 ---- ---- 0.560 0.560 0.570 -0.330 0.900 6500 ---- ---- 0.420 0.420 0.430 -0.300 0.730 6525 ---- ---- 0.310 0.310 0.310 -0.260 0.570 6550 ---- ---- 0.220 0.220 0.220 -0.220 0.440 6575 ---- ---- 0.150 0.150 0.150 -0.170 0.320 6600 ---- ---- 0.100 0.100 0.100 -0.130 0.230 6625 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6650 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6675 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6725 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.030 0.010 0.020 6350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6375 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6400 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6425 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6450 ---- 0.240 ---- 0.240 0.230 0.080 0.150 6475 ---- 0.340 ---- 0.340 0.320 0.120 0.200 6500 ---- 0.450 ---- 0.450 0.430 0.160 0.270 6525 ---- 0.580 ---- 0.580 0.560 0.200 0.360 6550 ---- 0.740 ---- 0.740 0.710 0.230 0.480 6575 ---- 0.920 ---- 0.920 0.890 0.270 0.620 6600 ---- 1.120 ---- 1.110 1.090 0.310 0.780 6625 ---- 1.330 ---- 1.330 1.310 0.350 0.960 6650 ---- 1.560 ---- 1.560 1.540 0.380 1.160 6675 ---- 1.790 ---- 1.790 1.770 0.400 1.370 6700 ---- 2.030 ---- 2.030 2.010 0.420 1.590 6725 ---- 2.280 ---- 2.280 2.250 0.430 1.820 6750 ---- 2.520 ---- 2.520 2.500 0.440 2.060 6800 ---- 2.890 ---- 2.890 2.990 0.440 2.550 6850 ---- ---- ---- ---- 3.490 0.450 3.040 6900 ---- ---- ---- ---- 3.990 0.450 3.540 6950 ---- ---- ---- ---- 4.490 0.450 4.040 7000 ---- ---- ---- ---- 4.990 0.450 4.540 7050 ---- ---- ---- ---- 5.490 0.450 5.040 7100 ---- ---- ---- ---- 5.990 0.450 5.540 7150 ---- ---- ---- ---- 6.480 0.450 6.030 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- 5.470 5.470 5.490 -0.450 5.940 6000 ---- ---- 4.970 4.970 5.000 -0.440 5.440 6050 ---- ---- 4.480 4.480 4.510 -0.440 4.950 6100 ---- ---- 3.990 3.990 4.020 -0.440 4.460 6150 ---- ---- 3.510 3.510 3.530 -0.440 3.970 6200 ---- ---- 3.030 3.030 3.060 -0.430 3.490 6250 ---- ---- 2.560 2.560 2.590 -0.420 3.010 6300 ---- ---- 2.120 2.120 2.140 -0.410 2.550 6350 ---- ---- 1.700 1.700 1.720 -0.390 2.110 6375 ---- ---- 1.500 1.500 1.520 -0.370 1.890 6400 ---- ---- 1.320 1.320 1.340 -0.350 1.690 6425 ---- ---- 1.140 1.140 1.160 -0.330 1.490 6450 ---- ---- 0.980 0.980 0.990 -0.320 1.310 6475 ---- ---- 0.830 0.830 0.840 -0.300 1.140 6500 ---- ---- 0.700 0.700 0.700 -0.280 0.980 6525 ---- ---- 0.580 0.580 0.580 -0.250 0.830 6550 ---- ---- 0.480 0.480 0.480 -0.220 0.700 6575 ---- ---- 0.390 0.390 0.380 -0.200 0.580 6600 ---- ---- 0.310 0.310 0.310 -0.170 0.480 6625 ---- ---- 0.250 0.250 0.240 -0.150 0.390 6650 ---- ---- 0.190 0.190 0.190 -0.120 0.310 6675 ---- ---- 0.150 0.150 0.140 -0.110 0.250 6700 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6725 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6750 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6800 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6150 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6200 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6250 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6300 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6350 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6375 ---- 0.280 ---- 0.280 0.270 0.070 0.200 6400 ---- 0.340 ---- 0.340 0.330 0.090 0.240 6425 ---- 0.420 ---- 0.420 0.410 0.120 0.290 6450 ---- 0.500 ---- 0.500 0.490 0.130 0.360 6475 ---- 0.610 ---- 0.610 0.590 0.150 0.440 6500 ---- 0.720 ---- 0.720 0.700 0.170 1 0.530 6525 ---- 0.850 ---- 0.850 0.830 0.200 0.630 6550 ---- 1.000 ---- 1.000 0.970 0.230 0.740 6575 ---- 1.150 ---- 1.150 1.130 0.260 0.870 6600 ---- 1.330 ---- 1.330 1.300 0.280 1.020 6625 ---- 1.510 ---- 1.500 1.480 0.300 1.180 6650 ---- 1.710 ---- 1.710 1.670 0.320 1.350 6675 ---- 1.910 ---- 1.910 1.880 0.350 1.530 6700 ---- 2.130 ---- 2.130 2.100 0.370 1.730 6725 ---- 2.350 ---- 2.340 2.320 0.380 1.940 6750 ---- 2.580 ---- 2.580 2.550 0.400 2.150 6800 ---- 3.050 ---- 3.050 3.020 0.420 2.600 6850 ---- 3.530 ---- 3.520 3.500 0.430 3.070 6900 ---- 4.020 ---- 4.010 3.990 0.440 3.550 6950 ---- 4.510 ---- 4.500 4.480 0.440 4.040 7000 ---- 5.010 ---- 5.010 4.980 0.450 4.530 7050 ---- 5.310 ---- 5.310 5.470 0.440 5.030 7100 ---- ---- ---- ---- 5.970 0.450 5.520 7150 ---- ---- ---- ---- 6.470 0.450 6.020 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 5.470 5.470 5.500 -0.450 5.950 6000 ---- ---- 4.980 4.980 5.000 -0.450 5.450 6050 ---- ---- 4.480 4.480 4.500 -0.450 4.950 6100 ---- ---- 3.980 3.980 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.500 -0.450 3.950 6200 ---- ---- 2.980 2.980 3.000 -0.450 3.450 6250 ---- ---- 2.480 2.480 2.500 -0.450 2.950 6300 ---- ---- 1.980 1.980 2.010 -0.440 2.450 6350 ---- ---- 1.490 1.490 1.520 -0.440 1.960 6375 ---- ---- 1.250 1.250 1.270 -0.440 1.710 6400 ---- ---- 1.010 1.010 1.040 -0.430 1.470 6425 ---- ---- 0.790 0.790 0.820 -0.420 1.240 6450 ---- ---- 0.590 0.590 0.610 -0.400 1.010 6475 ---- ---- 0.410 0.410 0.430 -0.370 0.800 6500 ---- ---- 0.270 0.270 0.280 -0.330 0.610 6525 ---- ---- 0.160 0.160 0.170 -0.270 0.440 6550 ---- ---- 0.090 0.090 0.090 -0.210 0.300 6575 ---- ---- 0.050 0.050 0.050 -0.140 0.190 6600 0.040 0.040 0.030 0.050 0.025 -0.095 1 0.120 6625 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1 6650 ---- ---- 0.015 0.015 0.005 -0.030 0.035 3 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6375 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6400 ---- 0.030 ---- 0.030 0.035 0.015 0.020 2 6425 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6450 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6475 ---- 0.190 ---- 0.190 0.170 0.070 0.100 6500 ---- 0.300 ---- 0.300 0.270 0.120 0.150 6525 ---- 0.440 ---- 0.440 0.410 0.180 0.230 6550 ---- 0.610 ---- 0.610 0.590 0.240 0.350 6575 ---- 0.820 ---- 0.820 0.790 0.300 0.490 6600 ---- 1.040 ---- 1.040 1.020 0.360 0.660 6625 ---- 1.280 ---- 1.280 1.250 0.390 0.860 6650 ---- 1.530 ---- 1.530 1.500 0.420 1.080 6675 ---- 1.770 ---- 1.760 1.740 0.430 1.310 6700 ---- 2.020 ---- 2.010 1.990 0.440 1.550 6725 ---- 2.270 ---- 2.260 2.240 0.440 1.800 6750 ---- 2.520 ---- 2.510 2.490 0.450 2.040 6775 ---- 2.770 ---- 2.760 2.740 0.450 2.290 6800 ---- 3.020 ---- 3.010 2.990 0.450 2.540 6825 ---- 3.270 ---- 3.270 3.240 0.450 2.790 6850 ---- 3.520 ---- 3.520 3.490 0.450 3.040 6875 ---- 3.770 ---- 3.770 3.740 0.450 3.290 6900 ---- 4.020 ---- 4.020 3.990 0.450 3.540 6925 ---- 4.270 ---- 4.270 4.240 0.450 3.790 6950 ---- 4.520 ---- 4.520 4.490 0.450 4.040 6975 ---- 4.770 ---- 4.770 4.740 0.450 4.290 7000 ---- 5.020 ---- 5.020 4.990 0.450 4.540 7050 ---- 5.520 ---- 5.520 5.490 0.450 5.040 7100 ---- 6.020 ---- 6.020 5.990 0.450 5.540 7150 ---- 6.520 ---- 6.520 6.490 0.450 6.040 7200 ---- 7.020 ---- 7.020 6.990 0.450 6.540 7250 ---- 7.520 ---- 7.520 7.490 0.450 7.040 7300 ---- 8.020 ---- 8.020 7.990 0.450 7.540 7350 ---- 8.510 ---- 8.510 8.490 0.450 8.040 7400 ---- 9.010 ---- 9.010 8.990 0.450 8.540 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.500 -0.440 5.940 6000 ---- ---- ---- ---- 5.000 -0.440 5.440 6050 ---- ---- ---- ---- 4.500 -0.450 4.950 6100 ---- ---- ---- ---- 4.000 -0.450 4.450 6150 ---- ---- 3.480 3.480 3.510 -0.440 3.950 6200 ---- ---- 2.980 2.980 3.010 -0.450 3.460 6250 ---- ---- 2.490 2.490 2.520 -0.440 2.960 6300 ---- ---- 2.010 2.010 2.040 -0.440 2.480 6350 ---- ---- 1.550 1.550 1.570 -0.430 2.000 6375 ---- ---- 1.330 1.330 1.350 -0.420 1.770 6400 ---- ---- 1.120 1.120 1.140 -0.400 1.540 6425 ---- ---- 0.920 0.920 0.940 -0.380 1.320 6450 ---- ---- 0.740 0.740 0.760 -0.360 1.120 6475 ---- ---- 0.580 0.580 0.600 -0.320 0.920 6500 ---- ---- 0.450 0.450 0.460 -0.290 0.750 6525 ---- ---- 0.340 0.340 0.340 -0.250 0.590 6550 ---- ---- 0.250 0.250 0.250 -0.210 0.460 6575 ---- ---- 0.170 0.170 0.180 -0.170 0.350 6600 ---- ---- 0.120 0.120 0.120 -0.140 0.260 3 3 6625 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6650 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6675 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 4 6375 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6400 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6425 ---- 0.200 ---- 0.200 0.190 0.070 0.120 6450 ---- 0.270 ---- 0.270 0.250 0.090 0.160 6475 ---- 0.360 ---- 0.360 0.340 0.120 0.220 6500 ---- 0.480 ---- 0.480 0.460 0.170 0.290 3 3 6525 ---- 0.620 ---- 0.620 0.590 0.200 0.390 6550 ---- 0.760 ---- 0.760 0.740 0.240 0.500 6575 ---- 0.940 ---- 0.930 0.920 0.280 0.640 6600 ---- 1.140 ---- 1.140 1.110 0.310 0.800 6625 ---- 1.350 ---- 1.350 1.320 0.340 0.980 6650 ---- 1.570 ---- 1.560 1.550 0.380 1.170 6675 ---- 1.800 ---- 1.790 1.780 0.400 1.380 6700 ---- 2.040 ---- 2.030 2.010 0.410 1.600 6725 ---- 2.280 ---- 2.270 2.260 0.430 1.830 6750 ---- 2.530 ---- 2.530 2.500 0.430 2.070 6775 ---- 2.770 ---- 2.760 2.750 0.440 2.310 6800 ---- 3.020 ---- 3.010 2.990 0.440 2.550 6825 ---- 3.140 ---- 3.140 3.240 0.440 2.800 6850 ---- 3.210 ---- 3.210 3.490 0.450 3.040 6875 ---- ---- ---- ---- 3.740 0.450 3.290 6900 ---- ---- ---- ---- 3.990 0.450 3.540 6925 ---- ---- ---- ---- 4.240 0.450 3.790 6950 ---- ---- ---- ---- 4.490 0.450 4.040 6975 ---- ---- ---- ---- 4.740 0.450 4.290 7000 ---- ---- ---- ---- 4.990 0.450 4.540 7050 ---- ---- ---- ---- 5.490 0.450 5.040 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 7200 ---- ---- ---- ---- 6.980 0.450 6.530 7250 ---- ---- ---- ---- 7.480 0.450 7.030 7300 ---- ---- ---- ---- 7.980 0.450 7.530 7350 ---- ---- ---- ---- 8.480 0.450 8.030 7400 ---- ---- ---- ---- 8.980 0.450 8.530 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.500 -0.440 5.940 6000 ---- ---- 4.970 4.970 5.000 -0.440 5.440 6050 ---- ---- 4.470 4.470 4.510 -0.440 4.950 6100 ---- ---- 3.980 3.980 4.010 -0.440 4.450 6150 ---- ---- 3.490 3.490 3.520 -0.440 3.960 6200 ---- ---- 3.000 3.000 3.040 -0.430 3.470 6250 ---- ---- 2.520 2.520 2.560 -0.420 2.980 6300 ---- ---- 2.060 2.060 2.090 -0.420 2.510 6350 ---- ---- 1.620 1.620 1.640 -0.410 2.050 6375 ---- ---- 1.420 1.420 1.430 -0.400 1.830 6400 ---- ---- 1.220 1.220 1.240 -0.370 1.610 6425 ---- ---- 1.040 1.040 1.060 -0.350 1.410 6450 ---- ---- 0.870 0.870 0.890 -0.330 1.220 6475 ---- ---- 0.720 0.720 0.730 -0.310 1.040 6500 ---- ---- 0.580 0.580 0.590 -0.290 0.880 6525 ---- ---- 0.460 0.460 0.470 -0.260 0.730 6550 ---- ---- 0.370 0.370 0.370 -0.230 0.600 6575 ---- ---- 0.280 0.280 0.290 -0.190 0.480 6600 ---- ---- 0.220 0.220 0.220 -0.160 0.380 6625 ---- ---- 0.170 0.170 0.160 -0.130 1 0.290 1 6650 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6675 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 10 6725 ---- ---- 0.050 0.050 0.045 -0.045 1 0.090 1 6750 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6775 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6950 ---- ---- ---- ---- -0.005 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6150 ---- ---- ---- ---- 0.025 0.010 0.015 6200 ---- ---- ---- ---- 0.040 0.015 0.025 4 6250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6350 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6375 ---- 0.190 ---- 0.190 0.180 0.050 0.130 6400 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6425 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6450 ---- 0.400 ---- 0.400 0.390 0.120 0.270 6475 ---- 0.490 ---- 0.490 0.480 0.140 0.340 6500 ---- 0.610 ---- 0.610 0.590 0.170 0.420 6525 ---- 0.740 ---- 0.740 0.720 0.200 0.520 6550 ---- 0.890 ---- 0.880 0.870 0.230 0.640 6575 ---- 1.060 ---- 1.060 1.030 0.260 0.770 6600 ---- 1.240 ---- 1.240 1.210 0.290 0.920 6625 ---- 1.430 ---- 1.420 1.400 0.310 1.090 6650 ---- 1.640 ---- 1.640 1.610 0.350 1.260 6675 ---- 1.850 ---- 1.850 1.830 0.370 1.460 6700 ---- 2.080 ---- 2.080 2.050 0.380 1.670 6725 ---- 2.310 ---- 2.300 2.280 0.400 1.880 6750 ---- 2.550 ---- 2.550 2.520 0.410 2.110 6775 ---- 2.790 ---- 2.790 2.760 0.420 2.340 6800 ---- 3.030 ---- 3.020 3.000 0.430 2.570 6850 ---- 3.520 ---- 3.510 3.490 0.440 3.050 6900 ---- 4.020 ---- 4.020 3.990 0.450 3.540 6950 ---- 4.280 ---- 4.280 4.480 0.440 4.040 7000 ---- ---- ---- ---- 4.980 0.450 4.530 7050 ---- ---- ---- ---- 5.480 0.450 5.030 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.480 0.450 6.030 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.810 9.390 9.810 9.480 0.060 9.420 1180 ---- 9.320 8.890 9.320 8.980 0.060 8.920 1185 ---- 8.820 8.390 8.820 8.480 0.060 8.420 1190 ---- 8.320 7.900 8.320 7.990 0.070 7.920 1195 ---- 7.830 7.400 7.830 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 7.000 0.060 6.940 1205 ---- 6.840 6.410 6.840 6.500 0.060 6.440 1210 ---- 6.340 5.920 6.340 6.010 0.060 5.950 1215 ---- 5.850 5.420 5.850 5.510 0.050 5.460 1220 ---- 5.360 4.930 5.360 5.020 0.050 4.970 1225 ---- 4.870 4.450 4.870 4.540 0.050 4.490 1230 ---- 4.380 3.970 3.970 4.060 0.040 4.020 1235 ---- 3.910 3.500 3.500 3.590 0.040 3.550 1240 ---- 3.440 3.040 3.040 3.130 0.030 3.100 1245 ---- 2.990 2.600 2.600 2.690 0.030 2.660 1250 ---- 2.550 2.190 2.190 2.270 0.030 2.240 1252 ---- 2.340 1.950 1.950 2.070 0.020 2.050 1255 ---- 2.140 1.770 1.770 1.880 0.020 1.860 1257 ---- 1.940 1.590 1.590 1.690 0.020 1.670 1260 ---- 1.780 1.400 1.400 1.520 0.020 1.500 1262 1.300 1.600 1.230 1.590 1.350 0.010 30 1.340 1265 1.150 1.420 1.090 1.420 1.190 0.010 29 1.180 1267 ---- 1.260 0.950 0.950 1.050 0.010 1.040 1270 ---- 1.110 0.830 0.830 0.910 0.000 0.910 1272 ---- 0.970 0.720 0.720 0.790 0.000 0.790 1275 0.660 0.840 0.620 0.840 0.680 0.000 11 0.680 1277 ---- 0.720 0.530 0.530 0.580 -0.010 0.590 1280 ---- 0.620 0.450 0.450 0.490 -0.010 0.500 1 1 1282 ---- 0.520 0.380 0.380 0.410 -0.010 0.420 1285 ---- 0.440 0.320 0.320 0.340 -0.010 0.350 1287 ---- 0.360 0.270 0.270 0.280 -0.010 0.290 322 1290 ---- 0.300 0.220 0.220 0.230 -0.010 0.240 1 1 1292 ---- 0.240 0.180 0.180 0.190 -0.010 0.200 1295 ---- 0.200 0.150 0.150 0.150 -0.020 0.170 1297 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 1300 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 1302 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 119 1305 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 32 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 118 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1235 ---- ---- 0.080 0.080 0.090 -0.020 0.110 122 1240 ---- ---- 0.110 0.110 0.130 -0.030 0.160 3 1245 ---- ---- 0.150 0.150 0.190 -0.030 0.220 118 1250 ---- ---- 0.210 0.210 0.270 -0.030 0.300 1252 ---- 0.360 0.250 0.360 0.310 -0.040 0.350 1255 ---- 0.430 0.290 0.430 0.370 -0.040 0.410 1 1 1257 ---- 0.510 0.340 0.510 0.440 -0.040 0.480 1260 ---- 0.600 0.400 0.600 0.510 -0.040 0.550 1262 ---- 0.690 0.470 0.690 0.590 -0.050 0.640 1265 ---- 0.800 0.550 0.800 0.680 -0.050 0.730 1 1 1267 ---- 0.900 0.640 0.890 0.790 -0.050 0.840 1270 ---- 1.030 0.740 1.000 0.900 -0.060 0.960 1272 ---- 1.140 0.840 1.140 1.030 -0.060 1.090 1275 ---- 1.290 0.970 1.290 1.160 -0.070 1.230 2 1277 ---- 1.450 1.100 1.450 1.310 -0.070 1.380 1280 ---- 1.620 1.240 1.240 1.470 -0.080 1.550 1282 ---- 1.750 1.390 1.390 1.650 -0.070 1.720 1285 ---- 1.910 1.560 1.560 1.830 -0.070 1.900 1287 ---- 2.110 1.730 1.730 2.020 -0.070 2.090 1290 ---- 2.310 1.950 1.950 2.220 -0.070 2.290 1292 ---- 2.520 2.140 2.140 2.420 -0.080 2.500 1295 ---- 2.730 2.350 2.350 2.640 -0.070 2.710 1297 ---- 2.950 2.560 2.560 2.860 -0.070 2.930 1300 ---- 3.180 2.780 2.780 3.080 -0.070 3.150 1302 ---- 3.410 3.000 3.000 3.310 -0.070 3.380 1305 ---- 3.640 3.230 3.230 3.540 -0.070 3.610 1310 ---- 4.120 3.700 3.700 4.020 -0.060 4.080 1315 ---- 4.600 4.180 4.180 4.500 -0.070 4.570 1320 ---- 5.090 4.670 4.670 4.990 -0.060 5.050 1325 ---- 5.580 5.160 5.160 5.480 -0.060 5.540 1330 ---- 6.080 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.140 6.140 6.470 -0.060 6.530 1340 ---- 7.070 6.640 6.640 6.970 -0.060 7.030 1345 ---- 7.560 7.140 7.140 7.470 -0.060 7.530 1350 ---- 8.060 7.630 7.630 7.970 -0.050 8.020 1355 ---- 8.560 8.130 8.130 8.460 -0.060 8.520 1360 ---- 9.060 8.630 8.630 8.960 -0.060 9.020 1365 ---- 9.550 9.130 9.130 9.460 -0.060 9.520 1370 ---- 10.050 9.630 9.630 9.960 -0.060 10.020 1375 ---- 10.550 10.120 10.120 10.460 -0.060 10.520 1380 ---- 11.050 10.620 10.620 10.960 -0.050 11.010 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 9.840 9.420 9.840 9.560 0.110 9.450 1180 ---- 9.340 8.920 9.340 9.060 0.110 8.950 1185 ---- 8.840 8.420 8.840 8.560 0.110 8.450 1190 ---- 8.340 7.920 8.340 8.060 0.110 7.950 1195 ---- 7.840 7.420 7.840 7.560 0.110 7.450 1200 ---- 7.340 6.920 7.340 7.060 0.110 6.950 1205 ---- 6.840 6.420 6.840 6.560 0.110 6.450 1210 ---- 6.340 5.920 6.340 6.060 0.110 5.950 1215 ---- 5.840 5.420 5.840 5.560 0.110 5.450 1220 ---- 5.340 4.920 5.340 5.060 0.110 4.950 1225 ---- 4.840 4.420 4.840 4.560 0.110 4.450 1230 ---- 4.340 3.920 4.340 4.060 0.110 3.950 1235 ---- 3.840 3.420 3.840 3.560 0.110 3.450 1240 ---- 3.340 2.920 3.340 3.060 0.110 2.950 1245 ---- 2.840 2.420 2.840 2.560 0.110 2.450 1250 ---- 2.340 1.920 2.340 2.060 0.110 1.950 1252 ---- 2.090 1.670 2.090 1.810 0.110 1.700 1255 ---- 1.840 1.420 1.840 1.560 0.110 1.450 1257 ---- 1.590 1.170 1.170 1.310 0.100 1.210 1260 ---- 1.340 0.920 0.920 1.060 0.090 0.970 1262 ---- 1.090 0.670 0.670 0.810 0.080 0.730 1 1265 ---- 0.840 0.410 0.410 0.560 0.050 0.510 1267 ---- 0.600 0.150 0.150 0.310 -0.020 0.330 1270 0.120 0.360 0.010 0.030 0.060 -0.130 35 0.190 62 1272 0.100 0.180 0.010 0.010 0.000 -0.100 8 0.100 6 6 1275 0.040 0.040 0.010 0.010 0.000 -0.050 13 0.050 40 39 1277 0.010 0.010 0.010 0.010 0.000 -0.020 20 0.020 33 43 1280 0.010 0.010 0.010 0.010 0.000 -0.010 8 0.010 6 80 1282 0.010 0.010 0.010 0.010 0.000 -0.010 3 0.010 2 1 1285 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 8 112 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 49 1290 ---- ---- ---- ---- 0.000 0.000 1 CAB 3 156 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 57 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 0.000 CAB 2 1300 ---- ---- ---- ---- 0.000 0.000 CAB 3 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 118 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 118 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 0.000 CAB 35 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 62 1230 ---- ---- ---- ---- 0.000 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 0.000 CAB 26 1240 ---- ---- ---- ---- 0.000 0.000 CAB 27 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 53 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 8 152 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 53 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 5 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 5 252 1265 ---- ---- 0.010 0.010 0.000 -0.060 1 0.060 28 39 1267 0.010 0.010 0.010 0.020 0.000 -0.130 5 0.130 1270 0.050 0.290 0.010 0.010 0.000 -0.240 16 0.240 58 45 1272 0.080 0.340 0.060 0.240 0.190 -0.210 11 0.400 3 1275 ---- ---- 0.170 0.170 0.440 -0.160 0.600 40 66 1277 ---- 0.830 0.410 0.410 0.690 -0.130 2 0.820 4 12 1280 0.940 1.080 0.660 1.030 0.940 -0.120 4 1.060 6 246 1282 ---- 1.330 0.910 0.910 1.190 -0.120 1.310 1 80 1285 ---- 1.580 1.160 1.160 1.440 -0.110 1.550 218 1287 ---- 1.830 1.410 1.410 1.690 -0.110 1.800 1 1290 ---- 2.080 1.660 1.660 1.940 -0.110 2.050 1292 ---- 2.330 1.910 1.910 2.190 -0.110 2.300 1295 ---- 2.580 2.160 2.160 2.440 -0.110 2.550 1297 ---- 2.830 2.410 2.410 2.690 -0.110 2.800 1300 ---- 3.080 2.660 2.660 2.940 -0.110 3.050 14 1302 ---- 3.330 2.910 2.910 3.190 -0.110 3.300 1305 ---- 3.580 3.160 3.160 3.440 -0.110 3.550 4 1307 ---- 3.830 3.410 3.410 3.690 -0.110 3.800 1310 ---- 4.080 3.660 3.660 3.940 -0.110 4.050 1312 ---- 4.330 3.910 3.910 4.190 -0.110 4.300 1315 ---- 4.580 4.160 4.160 4.440 -0.110 4.550 1317 ---- 4.830 4.410 4.410 4.690 -0.110 4.800 1320 ---- 5.080 4.660 4.660 4.940 -0.110 5.050 1322 ---- 5.330 4.910 4.910 5.190 -0.110 5.300 1325 ---- 5.580 5.160 5.160 5.440 -0.110 5.550 1327 ---- 5.830 5.410 5.410 5.690 -0.110 5.800 1330 ---- 6.080 5.660 5.660 5.940 -0.110 6.050 1332 ---- 6.330 5.910 5.910 6.190 -0.110 6.300 1335 ---- 6.580 6.160 6.160 6.440 -0.110 6.550 1340 ---- 7.080 6.660 6.660 6.940 -0.110 7.050 1345 ---- 7.580 7.160 7.160 7.440 -0.110 7.550 1350 ---- 8.080 7.660 7.660 7.940 -0.110 8.050 1355 ---- 8.580 8.160 8.160 8.440 -0.110 8.550 1360 ---- 9.080 8.660 8.660 8.940 -0.110 9.050 1365 ---- 9.580 9.160 9.160 9.440 -0.110 9.550 1370 ---- 10.080 9.660 9.660 9.940 -0.110 10.050 1375 ---- 10.580 10.160 10.160 10.440 -0.110 10.550 1380 ---- 11.080 10.660 10.660 10.940 -0.110 11.050 1385 ---- 11.580 11.160 11.160 11.440 -0.110 11.550 1390 ---- 12.080 11.660 11.660 11.940 -0.110 12.050 1395 ---- 12.580 12.160 12.160 12.440 -0.110 12.550 1400 ---- 13.080 12.660 12.660 12.940 -0.110 13.050 1405 ---- 13.580 13.160 13.160 13.440 -0.110 13.550 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 9.830 9.410 9.830 9.500 0.060 9.440 1180 ---- 9.330 8.910 9.330 9.000 0.060 8.940 1185 ---- 8.830 8.410 8.830 8.500 0.060 8.440 1190 ---- 8.330 7.910 8.330 8.000 0.060 7.940 1195 ---- 7.840 7.410 7.840 7.500 0.060 7.440 1200 ---- 7.340 6.910 7.340 7.000 0.060 6.940 1205 ---- 6.840 6.410 6.840 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.500 0.060 5.440 1220 ---- 5.340 4.910 5.340 5.000 0.060 4.940 1225 ---- 4.840 4.410 4.840 4.510 0.070 4.440 1230 ---- 4.340 3.920 4.340 4.010 0.060 3.950 1235 ---- 3.850 3.420 3.850 3.510 0.050 3.460 1240 ---- 3.360 2.930 3.360 3.020 0.050 2.970 1245 ---- 2.870 2.450 2.870 2.540 0.050 2.490 1250 ---- 2.390 1.980 1.980 2.070 0.040 2.030 1252 ---- 2.150 1.760 1.760 1.840 0.030 1.810 1255 ---- 1.930 1.540 1.540 1.620 0.020 1.600 1257 ---- 1.710 1.290 1.290 1.410 0.020 1.390 1260 ---- 1.490 1.110 1.110 1.200 0.000 1.200 1262 ---- 1.290 0.940 0.940 1.020 0.000 1.020 1265 ---- 1.120 0.780 0.780 0.840 -0.010 0.850 1267 ---- 0.940 0.610 0.610 0.690 -0.010 0.700 8 1270 ---- 0.770 0.490 0.490 0.550 -0.020 0.570 1272 ---- 0.630 0.390 0.390 0.430 -0.030 0.460 2 1 1275 ---- 0.490 0.310 0.310 0.330 -0.030 4 0.360 1 5 1277 0.220 0.380 0.220 0.240 0.250 -0.030 2 0.280 1280 0.250 0.290 0.160 0.180 0.180 -0.030 25 0.210 28 30 1282 ---- 0.210 0.130 0.130 0.130 -0.030 0.160 1285 0.110 0.150 0.090 0.090 0.100 -0.020 155 0.120 1287 ---- 0.110 0.070 0.110 0.070 -0.010 4 0.080 4 4 1290 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 51 1292 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 200 0.010 556 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 122 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 200 CAB 554 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 319 1230 ---- ---- ---- ---- -0.010 0.010 27 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 26 1245 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1250 0.050 0.050 0.040 0.060 0.060 -0.020 1 0.080 1 10 1252 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1255 0.100 0.100 0.080 0.130 0.110 -0.040 1 0.150 18 1257 0.120 0.200 0.110 0.120 0.150 -0.040 151 0.190 1260 0.250 0.270 0.140 0.200 0.200 -0.050 29 0.250 1 148 1262 ---- 0.350 0.180 0.350 0.260 -0.060 1 0.320 1265 ---- 0.450 0.240 0.450 0.330 -0.070 200 0.400 202 201 1267 ---- 0.550 0.310 0.540 0.430 -0.070 0.500 1 1270 ---- 0.690 0.400 0.690 0.540 -0.080 0.620 4 27 1272 ---- 0.820 0.500 0.820 0.670 -0.080 0.750 6 1275 ---- 0.980 0.620 0.620 0.820 -0.090 200 0.910 207 317 1277 ---- 1.100 0.760 0.760 0.990 -0.090 1.080 3 3 1280 ---- ---- 0.910 0.910 1.170 -0.090 1.260 1282 ---- 1.470 1.080 1.080 1.370 -0.090 1.460 1285 ---- 1.680 1.310 1.310 1.580 -0.080 1.660 1 1287 ---- 1.900 1.510 1.510 1.800 -0.080 1.880 1290 ---- 2.130 1.730 1.730 2.030 -0.080 1 2.110 15 1292 ---- 2.370 1.960 1.960 2.270 -0.070 2.340 1295 ---- 2.610 2.190 2.190 2.510 -0.070 2.580 1297 ---- 2.850 2.430 2.430 2.750 -0.070 2.820 1300 ---- 3.090 2.670 2.670 3.000 -0.060 3.060 1302 ---- 3.340 2.910 2.910 3.240 -0.060 3.300 1305 ---- 3.590 3.160 3.160 3.490 -0.060 3.550 1307 ---- 3.840 3.410 3.410 3.740 -0.060 3.800 9 1310 ---- 4.080 3.660 3.660 3.990 -0.060 4.050 1312 ---- 4.330 3.910 3.910 4.240 -0.060 4.300 1315 ---- 4.580 4.150 4.150 4.490 -0.050 4.540 1317 ---- 4.830 4.400 4.400 4.740 -0.050 4.790 1320 ---- 5.080 4.650 4.650 4.990 -0.050 5.040 1322 ---- 5.330 4.900 4.900 5.230 -0.060 5.290 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1327 ---- 5.830 5.400 5.400 5.730 -0.060 5.790 1330 ---- 6.080 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.580 6.150 6.150 6.480 -0.060 6.540 1340 ---- 7.080 6.650 6.650 6.980 -0.060 7.040 1345 ---- 7.580 7.150 7.150 7.480 -0.060 7.540 1350 ---- 8.080 7.650 7.650 7.980 -0.060 8.040 1355 ---- 8.580 8.150 8.150 8.480 -0.060 8.540 1360 ---- 9.070 8.650 8.650 8.980 -0.060 9.040 1365 ---- 9.570 9.150 9.150 9.480 -0.060 9.540 1370 ---- 10.070 9.650 9.650 9.980 -0.060 10.040 1375 ---- 10.570 10.150 10.150 10.480 -0.060 10.540 1380 ---- 11.070 10.650 10.650 10.980 -0.060 11.040 1385 ---- 11.570 11.140 11.140 11.480 -0.060 11.540 1390 ---- 12.070 11.640 11.640 11.980 -0.060 12.040 1395 ---- 12.570 12.140 12.140 12.480 -0.060 12.540 1400 ---- 13.070 12.640 12.640 12.980 -0.050 13.030 1405 ---- 13.570 13.140 13.140 13.480 -0.050 13.530 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.820 9.400 9.820 9.490 0.060 9.430 1180 ---- 9.320 8.900 9.320 8.990 0.060 8.930 1185 ---- 8.830 8.400 8.830 8.490 0.060 8.430 1190 ---- 8.330 7.900 8.330 7.990 0.060 7.930 1195 ---- 7.830 7.400 7.830 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 7.000 0.070 6.930 1205 ---- 6.830 6.410 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.510 0.060 5.450 1220 ---- 5.340 4.920 5.340 5.010 0.060 4.950 1225 ---- 4.850 4.420 4.850 4.520 0.060 4.460 1230 ---- 4.360 3.930 4.360 4.030 0.060 3.970 1235 ---- 3.870 3.450 3.870 3.550 0.060 3.490 1240 ---- 3.390 2.970 3.390 3.070 0.050 3.020 1245 ---- 2.910 2.510 2.510 2.600 0.030 2.570 1250 ---- 2.460 2.080 2.080 2.160 0.030 2.130 1252 ---- 2.240 1.870 1.870 1.940 0.010 1.930 1255 ---- 2.030 1.630 1.630 1.740 0.010 1.730 1257 ---- 1.820 1.440 1.440 1.550 0.010 1.540 1260 ---- 1.620 1.270 1.270 1.360 0.000 1.360 134 1262 ---- 1.450 1.100 1.100 1.190 0.000 1.190 1265 ---- 1.270 0.920 0.920 1.030 0.000 1.030 1267 ---- 1.100 0.780 0.780 0.880 0.000 0.880 1270 ---- 0.950 0.660 0.660 0.740 -0.010 0.750 1272 ---- 0.810 0.550 0.550 0.620 -0.010 0.630 2 1275 ---- 0.680 0.460 0.460 0.520 0.000 0.520 1277 ---- 0.560 0.380 0.380 0.420 -0.010 0.430 1280 ---- 0.460 0.310 0.310 0.340 -0.010 0.350 1282 0.270 0.370 0.260 0.260 0.270 -0.020 1 0.290 1285 ---- 0.300 0.210 0.210 0.220 -0.010 1 0.230 1287 ---- 0.230 0.160 0.160 0.170 -0.020 0.190 1290 ---- 0.180 0.130 0.130 0.130 -0.020 0.150 1 1292 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 1295 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1297 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1300 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1302 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1307 ---- ---- ---- ---- 0.020 0.000 0.020 2 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 117 1320 0.020 0.020 0.020 0.020 0.010 0.000 80 0.010 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 0.010 0.010 0.010 0.010 0.000 35 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 0.010 0.010 0.010 0.010 0.000 35 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 0.010 0.010 0.010 0.010 0.000 40 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 0.020 0.020 0.020 0.020 0.010 0.010 110 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1240 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 1245 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1250 ---- ---- 0.120 0.120 0.150 -0.040 0.190 121 1252 ---- ---- 0.150 0.150 0.190 -0.040 0.230 1255 ---- ---- 0.180 0.180 0.230 -0.050 0.280 1257 ---- 0.350 0.230 0.350 0.290 -0.050 0.340 1260 0.350 0.430 0.280 0.380 0.350 -0.060 2 0.410 149 1262 ---- 0.530 0.340 0.530 0.430 -0.060 0.490 64 1265 ---- 0.630 0.410 0.630 0.520 -0.060 0.580 37 1267 ---- 0.730 0.490 0.720 0.620 -0.060 0.680 1270 ---- 0.860 0.580 0.850 0.730 -0.060 0.790 82 1272 ---- 0.990 0.690 0.990 0.860 -0.060 0.920 2 1275 ---- 1.150 0.810 1.150 1.010 -0.060 1.070 1277 ---- 1.310 0.940 0.940 1.160 -0.070 1.230 1280 ---- 1.430 1.090 1.090 1.330 -0.070 1.400 1282 ---- 1.590 1.250 1.250 1.510 -0.070 1.580 1285 ---- 1.790 1.420 1.420 1.700 -0.080 1.780 1287 ---- 2.000 1.630 1.630 1.910 -0.070 1.980 1290 ---- 2.210 1.830 1.830 2.120 -0.070 2.190 1292 ---- 2.430 2.040 2.040 2.340 -0.070 2.410 1295 ---- 2.660 2.260 2.260 2.570 -0.060 2.630 1297 ---- 2.890 2.480 2.480 2.800 -0.060 2.860 1300 ---- 3.120 2.710 2.710 3.030 -0.060 3.090 1302 ---- 3.360 2.950 2.950 3.270 -0.060 3.330 1305 ---- 3.610 3.190 3.190 3.510 -0.060 3.570 1307 ---- 3.850 3.430 3.430 3.760 -0.050 3.810 1310 ---- 4.090 3.670 3.670 4.000 -0.060 4.060 1312 ---- 4.340 3.910 3.910 4.250 -0.050 4.300 1315 ---- 4.590 4.160 4.160 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.990 -0.060 5.050 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.070 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.140 6.140 6.480 -0.060 6.540 1340 ---- 7.070 6.640 6.640 6.980 -0.050 7.030 1345 ---- 7.570 7.140 7.140 7.470 -0.060 7.530 1350 ---- 8.070 7.640 7.640 7.970 -0.060 8.030 1355 ---- 8.570 8.140 8.140 8.470 -0.060 8.530 1360 ---- 9.070 8.640 8.640 8.970 -0.060 9.030 1365 ---- 9.560 9.140 9.140 9.470 -0.060 9.530 1370 ---- 10.060 9.640 9.640 9.970 -0.060 10.030 1375 ---- 10.560 10.130 10.130 10.470 -0.060 10.530 1380 ---- 11.060 10.630 10.630 10.970 -0.060 11.030 1385 ---- 11.560 11.130 11.130 11.470 -0.050 11.520 1390 ---- 12.060 11.630 11.630 11.970 -0.050 12.020 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.180 39.740 40.180 39.850 0.070 39.780 174 8800 ---- 39.180 38.750 38.750 38.850 0.060 38.790 78 8900 ---- 38.180 37.750 38.180 37.860 0.070 37.790 18 9000 ---- 37.190 36.760 37.190 36.860 0.070 36.790 9100 ---- 36.190 35.760 36.190 35.860 0.060 35.800 6 9200 ---- 35.200 34.770 35.200 34.870 0.070 34.800 9300 ---- 34.200 33.770 34.200 33.870 0.060 33.810 9400 ---- 33.210 32.770 33.210 32.880 0.070 32.810 6 9500 ---- 32.210 31.780 31.780 31.880 0.060 31.820 9600 ---- 31.210 30.780 31.210 30.880 0.060 30.820 9700 ---- 30.220 29.790 30.220 29.890 0.070 29.820 9800 ---- 29.220 28.790 29.220 28.890 0.060 28.830 9900 ---- 28.230 27.790 28.230 27.900 0.070 27.830 1000 ---- 27.230 26.800 26.800 26.900 0.060 26.840 1010 ---- 26.240 25.800 26.240 25.900 0.060 25.840 1015 ---- 25.740 25.310 25.740 25.410 0.070 25.340 1020 ---- 25.240 24.810 24.810 24.910 0.060 24.850 1025 ---- 24.740 24.310 24.740 24.410 0.060 24.350 1030 ---- 24.240 23.810 24.240 23.910 0.060 23.850 1035 ---- 23.750 23.310 23.750 23.410 0.060 23.350 1040 ---- 23.250 22.820 23.250 22.920 0.070 22.850 1045 ---- 22.750 22.320 22.320 22.420 0.060 22.360 1050 ---- 22.250 21.820 22.250 21.920 0.060 21.860 1055 ---- 21.750 21.320 21.750 21.420 0.060 21.360 1060 ---- 21.260 20.820 21.260 20.920 0.060 20.860 1065 ---- 20.760 20.330 20.760 20.430 0.070 20.360 1070 ---- 20.260 19.830 19.830 19.930 0.060 19.870 1075 ---- 19.760 19.330 19.760 19.430 0.060 19.370 1080 ---- 19.260 18.830 19.260 18.930 0.060 18.870 1085 ---- 18.770 18.330 18.770 18.440 0.070 18.370 1090 ---- 18.270 17.840 18.270 17.940 0.070 17.870 1095 ---- 17.770 17.340 17.770 17.440 0.060 17.380 1100 ---- 17.270 16.840 17.270 16.940 0.060 16.880 1105 ---- 16.780 16.340 16.780 16.440 0.060 16.380 1110 ---- 16.280 15.850 16.280 15.950 0.070 15.880 1115 ---- 15.780 15.350 15.350 15.450 0.060 15.390 1120 ---- 15.280 14.850 15.280 14.950 0.060 14.890 1125 ---- 14.780 14.350 14.780 14.450 0.060 14.390 1130 ---- 14.290 13.850 14.290 13.950 0.060 13.890 1135 ---- 13.790 13.360 13.790 13.460 0.070 13.390 1140 ---- 13.290 12.860 13.290 12.960 0.060 12.900 100 1145 ---- 12.790 12.360 12.790 12.460 0.060 12.400 1150 ---- 12.300 11.860 12.300 11.960 0.060 11.900 2 1155 ---- 11.800 11.370 11.800 11.460 0.060 11.400 1160 ---- 11.300 10.870 11.300 10.970 0.070 10.900 17 1165 ---- 10.800 10.370 10.800 10.470 0.060 10.410 1170 ---- 10.310 9.880 10.310 9.970 0.060 9.910 1 1175 ---- 9.810 9.380 9.380 9.470 0.050 9.420 1180 ---- 9.310 8.880 9.310 8.980 0.060 8.920 20 1185 ---- 8.820 8.390 8.820 8.480 0.060 8.420 1190 ---- 8.320 7.890 8.320 7.990 0.060 7.930 6 1195 ---- 7.830 7.400 7.830 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 7.000 0.060 6.940 28 1205 ---- 6.840 6.410 6.840 6.510 0.060 6.450 85 1210 ---- 6.350 5.920 6.350 6.020 0.060 5.960 153 1215 ---- 5.860 5.430 5.860 5.530 0.060 5.470 180 1220 ---- 5.370 4.950 4.950 5.040 0.050 4.990 63 1225 ---- 4.890 4.470 4.890 4.570 0.060 4.510 2150 1230 ---- 4.410 4.000 4.000 4.090 0.040 4.050 2 155 1235 ---- 3.940 3.540 3.540 3.630 0.040 3.590 146 1240 ---- 3.490 3.100 3.100 3.180 0.030 3.150 92 1245 ---- 3.050 2.670 2.670 2.750 0.020 2.730 179 1250 ---- 2.630 2.250 2.250 2.350 0.030 4 2.320 52 1252 ---- 2.420 2.040 2.040 2.150 0.020 2.130 1255 ---- 2.230 1.860 1.860 1.970 0.020 1.950 95 1257 ---- 2.060 1.690 1.690 1.790 0.020 1.770 1260 ---- 1.870 1.500 1.500 1.620 0.020 1.600 46 1262 ---- 1.700 1.350 1.350 1.460 0.020 1.440 1265 1.260 1.530 1.190 1.470 1.300 0.010 32 1.290 83 1267 ---- 1.380 1.050 1.050 1.160 0.010 1.150 1270 1.000 1.230 0.930 0.970 1.020 0.000 12 1.020 1 251 1272 ---- 1.090 0.820 0.820 0.900 0.000 0.900 1 1275 ---- 0.960 0.720 0.720 0.790 0.000 2 0.790 7 340 1277 0.640 0.840 0.620 0.800 0.690 0.000 243 0.690 43 253 1280 0.550 0.730 0.540 0.700 0.590 0.000 1 0.590 3 1671 1282 ---- 0.630 0.470 0.470 0.510 0.000 0.510 388 335 1285 0.460 0.540 0.400 0.520 0.430 -0.010 5 0.440 127 1288 1287 ---- 0.460 0.340 0.340 0.370 0.000 0.370 337 1290 ---- 0.390 0.290 0.290 0.310 -0.010 14 0.320 9 941 1292 ---- 0.330 0.250 0.250 0.260 -0.010 0.270 1 439 1295 0.210 0.280 0.200 0.280 0.210 -0.020 2 0.230 526 1297 ---- 0.230 0.170 0.170 0.180 -0.010 0.190 259 1300 0.150 0.190 0.150 0.150 0.150 -0.010 6 0.160 93 725 1305 ---- 0.130 0.100 0.130 0.110 0.000 0.110 4 659 1310 0.080 0.090 0.070 0.080 0.070 -0.010 9 0.080 48 595 1315 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 444 1320 0.040 0.040 0.040 0.040 0.040 0.000 10 0.040 1 408 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 203 1330 ---- ---- ---- ---- 0.020 0.000 0.020 122 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1 118 1340 ---- ---- ---- ---- 0.010 0.000 0.010 221 1345 ---- ---- ---- ---- 0.010 0.010 CAB 58 1350 ---- ---- ---- ---- 0.010 0.010 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.020 36.610 36.610 36.710 0.050 36.660 11 9100 ---- 36.030 35.620 36.030 35.720 0.060 35.660 5 9200 ---- 35.040 34.630 35.040 34.730 0.060 34.670 9300 ---- 34.050 33.630 33.630 33.730 0.050 33.680 9400 ---- 33.060 32.640 32.640 32.740 0.050 32.690 9500 ---- 32.070 31.650 31.650 31.750 0.050 31.700 9600 ---- 31.070 30.660 31.070 30.760 0.060 30.700 9700 ---- 30.080 29.670 30.080 29.770 0.060 29.710 9800 ---- 29.090 28.680 29.090 28.770 0.050 28.720 9900 ---- 28.100 27.690 28.100 27.780 0.050 27.730 1000 ---- 27.110 26.690 26.690 26.790 0.050 26.740 1010 ---- 26.120 25.700 25.700 25.800 0.050 25.750 1020 ---- 25.130 24.710 25.130 24.810 0.060 24.750 1030 ---- 24.130 23.720 24.130 23.820 0.060 23.760 1040 ---- 23.140 22.730 23.140 22.820 0.050 22.770 1045 ---- 22.650 22.230 22.650 22.330 0.060 22.270 5 1050 ---- 22.150 21.740 22.150 21.830 0.050 21.780 1055 ---- 21.660 21.240 21.660 21.340 0.060 21.280 1060 ---- 21.160 20.750 21.160 20.840 0.050 20.790 1065 ---- 20.670 20.250 20.670 20.350 0.060 20.290 1070 ---- 20.170 19.760 20.170 19.850 0.050 19.800 1075 ---- 19.670 19.260 19.670 19.360 0.060 19.300 1080 ---- 19.180 18.770 19.180 18.860 0.060 18.800 1085 ---- 18.680 18.270 18.680 18.370 0.060 18.310 1090 ---- 18.190 17.770 18.190 17.870 0.060 17.810 1095 ---- 17.690 17.280 17.690 17.380 0.060 17.320 1100 ---- 17.200 16.780 16.780 16.880 0.050 16.830 1105 ---- 16.700 16.290 16.700 16.390 0.060 16.330 1110 ---- 16.210 15.790 15.790 15.890 0.050 15.840 1115 ---- 15.710 15.300 15.710 15.400 0.060 15.340 1120 ---- 15.220 14.810 15.220 14.900 0.050 14.850 1125 ---- 14.720 14.310 14.720 14.410 0.060 14.350 1130 ---- 14.230 13.820 14.230 13.910 0.050 13.860 1135 ---- 13.740 13.320 13.740 13.420 0.060 13.360 1140 ---- 13.240 12.830 13.240 12.930 0.060 12.870 1145 ---- 12.750 12.340 12.750 12.430 0.050 12.380 1150 ---- 12.260 11.850 12.260 11.940 0.060 11.880 1155 ---- 11.770 11.350 11.770 11.450 0.060 11.390 1 1160 ---- 11.270 10.860 11.270 10.960 0.060 10.900 1165 ---- 10.780 10.370 10.780 10.460 0.050 10.410 1170 ---- 10.290 9.880 10.290 9.970 0.050 9.920 27 1175 ---- 9.800 9.390 9.800 9.480 0.050 9.430 1180 ---- 9.310 8.900 9.310 8.990 0.050 8.940 1185 ---- 8.830 8.420 8.830 8.510 0.050 8.460 1190 ---- 8.340 7.930 8.340 8.020 0.040 7.980 19 1195 ---- 7.860 7.450 7.450 7.540 0.040 7.500 1200 ---- 7.380 6.970 7.380 7.060 0.040 7.020 5 1205 ---- 6.900 6.500 6.900 6.580 0.030 6.550 19 1210 ---- 6.430 6.040 6.430 6.110 0.030 6.080 8 1215 ---- 5.960 5.580 5.960 5.650 0.030 5.620 10 1220 ---- 5.510 5.130 5.510 5.200 0.030 5.170 1225 ---- 5.060 4.690 5.060 4.760 0.030 4.730 43 1230 ---- 4.620 4.260 4.260 4.330 0.020 4.310 544 1235 ---- 4.200 3.840 4.200 3.910 0.020 3.890 47 1240 ---- 3.780 3.440 3.440 3.510 0.020 3.490 187 1245 ---- 3.380 3.020 3.020 3.120 0.010 3.110 34 1250 ---- 3.030 2.650 2.650 2.760 0.020 2.740 8 1255 ---- 2.670 2.320 2.320 2.410 0.010 2.400 48 1260 2.050 2.330 1.980 2.330 2.090 0.010 31 2.080 2 1265 ---- 2.010 1.670 1.670 1.790 0.010 1.780 57 1270 1.590 1.720 1.410 1.450 1.520 0.000 1 1.520 91 1275 ---- 1.450 1.180 1.180 1.280 0.010 1 1.270 189 1280 ---- 1.210 0.970 0.970 1.060 0.000 1.060 359 1285 0.890 1.000 0.800 1.000 0.870 0.000 7 0.870 1 177 1290 ---- 0.820 0.650 0.650 0.710 0.000 0.710 118 1295 ---- 0.660 0.520 0.520 0.570 -0.010 1 0.580 306 1300 ---- 0.530 0.420 0.420 0.450 -0.010 0.460 1322 1305 ---- 0.420 0.330 0.330 0.360 -0.010 0.370 26 1310 ---- 0.320 0.260 0.260 0.280 -0.010 1 0.290 1 98 1315 ---- 0.250 0.210 0.210 0.220 -0.010 0.230 23 34 1320 ---- 0.200 0.170 0.170 0.180 0.000 0.180 206 1325 0.120 0.150 0.120 0.150 0.140 0.000 1 0.140 3 111 1330 ---- ---- ---- ---- 0.110 0.000 0.110 1 45 1335 ---- ---- ---- ---- 0.080 -0.010 0.090 123 1340 ---- ---- ---- ---- 0.070 0.000 0.070 656 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.040 0.000 0.040 9 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 15 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.930 31.520 31.520 31.620 0.050 31.570 9600 ---- 30.940 30.530 30.530 30.640 0.060 30.580 9700 ---- 29.950 29.540 29.540 29.650 0.060 29.590 9800 ---- 28.970 28.550 28.550 28.660 0.050 28.610 9900 ---- 27.980 27.570 27.570 27.680 0.060 27.620 1000 ---- 26.990 26.580 26.580 26.690 0.050 26.640 1010 ---- 26.010 25.590 25.590 25.700 0.050 25.650 1020 ---- 25.020 24.610 24.610 24.720 0.060 24.660 1030 ---- 24.030 23.620 23.620 23.730 0.050 23.680 1040 ---- 23.050 22.640 22.640 22.740 0.050 22.690 1050 ---- 22.060 21.650 21.650 21.760 0.060 21.700 1060 ---- 21.070 20.660 20.660 20.770 0.050 20.720 1070 ---- 20.090 19.680 19.680 19.790 0.060 19.730 1080 ---- 19.110 18.700 18.700 18.800 0.050 18.750 1090 ---- 18.120 17.710 17.710 17.820 0.060 17.760 1095 ---- 17.630 17.220 17.220 17.320 0.050 17.270 1100 ---- 17.140 16.730 16.730 16.830 0.050 16.780 1105 ---- 16.650 16.240 16.240 16.340 0.050 16.290 1110 ---- 16.160 15.750 15.750 15.850 0.050 15.800 1115 ---- 15.670 15.260 15.260 15.360 0.050 15.310 1120 ---- 15.180 14.770 14.770 14.870 0.050 14.820 1125 ---- 14.690 14.280 14.280 14.380 0.050 14.330 1130 ---- 14.200 13.790 13.790 13.890 0.050 13.840 1135 ---- 13.710 13.300 13.300 13.400 0.050 13.350 1140 ---- 13.220 12.810 13.220 12.910 0.050 12.860 1145 ---- 12.730 12.330 12.730 12.420 0.050 12.370 1150 ---- 12.250 11.840 11.840 11.930 0.040 11.890 1155 ---- 11.760 11.350 11.760 11.440 0.040 11.400 1160 ---- 11.270 10.870 11.270 10.960 0.050 10.910 1165 ---- 10.790 10.390 10.790 10.470 0.040 10.430 1170 ---- 10.310 9.900 10.310 9.990 0.040 9.950 1175 ---- 9.830 9.430 9.830 9.510 0.040 9.470 1180 ---- 9.350 8.950 9.350 9.030 0.030 9.000 1185 ---- 8.870 8.480 8.870 8.560 0.040 8.520 1190 ---- 8.400 8.010 8.400 8.090 0.030 8.060 32 1195 ---- 7.940 7.550 7.940 7.620 0.030 7.590 1200 ---- 7.470 7.090 7.470 7.160 0.030 7.130 1205 ---- 7.020 6.640 7.020 6.710 0.030 6.680 1210 ---- 6.570 6.200 6.570 6.270 0.030 6.240 1215 ---- 6.130 5.760 6.130 5.830 0.030 5.800 1220 ---- 5.690 5.340 5.690 5.400 0.020 5.380 1225 ---- 5.270 4.920 5.270 4.980 0.020 4.960 1230 ---- 4.850 4.510 4.850 4.580 0.020 4.560 7 1235 ---- 4.450 4.070 4.070 4.180 0.010 4.170 1240 ---- 4.060 3.700 3.700 3.800 0.010 3.790 2292 1245 ---- 3.720 3.340 3.340 3.440 0.010 3.430 58 1250 ---- 3.360 3.000 3.000 3.090 0.010 3.080 4 1255 2.720 3.010 2.650 3.010 2.760 0.010 33 2.750 21 1260 ---- 2.680 2.350 2.350 2.450 0.010 2.440 27 1265 2.120 2.380 2.070 2.380 2.160 0.010 28 2.150 5 1270 ---- 2.090 1.780 1.780 1.890 0.010 25 1.880 1 13 1275 1.670 1.820 1.540 1.820 1.640 0.000 6 1.640 66 1280 ---- 1.580 1.330 1.330 1.420 0.010 1.410 358 1285 ---- 1.360 1.140 1.140 1.220 0.010 1.210 211 1290 ---- 1.160 0.970 0.970 1.040 0.010 1.030 384 1295 0.860 0.980 0.820 0.880 0.880 0.010 1 0.870 62 1300 0.720 0.830 0.690 0.740 0.740 0.000 1 0.740 318 1305 ---- 0.690 0.580 0.580 0.620 0.000 0.620 1310 ---- 0.580 0.480 0.480 0.510 -0.010 0.520 1 1315 ---- 0.480 0.400 0.400 0.420 -0.020 0.440 1320 ---- 0.390 0.330 0.330 0.340 -0.020 50 0.360 58 1325 ---- 0.320 0.270 0.270 0.280 -0.020 0.300 1330 ---- 0.260 0.240 0.240 0.230 -0.020 0.250 1335 ---- 0.220 0.190 0.190 0.190 -0.020 0.210 1340 ---- 0.180 0.160 0.160 0.160 -0.010 0.170 17 355 1345 0.130 0.130 0.130 0.130 0.130 -0.010 55 0.140 6 1350 0.100 0.100 0.100 0.100 0.100 -0.010 384 0.110 6 1355 ---- ---- ---- ---- 0.090 0.000 0.090 8 12 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 4 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.300 0.050 40.250 8700 ---- ---- ---- ---- 39.320 0.060 39.260 8800 ---- ---- ---- ---- 38.340 0.060 38.280 8900 ---- ---- ---- ---- 37.350 0.050 37.300 9000 ---- ---- ---- ---- 36.370 0.050 36.320 9100 ---- ---- ---- ---- 35.390 0.060 35.330 9200 ---- ---- ---- ---- 34.410 0.060 34.350 9300 ---- ---- ---- ---- 33.420 0.050 33.370 9400 ---- ---- ---- ---- 32.440 0.050 32.390 9500 ---- ---- ---- ---- 31.460 0.060 31.400 9600 ---- ---- ---- ---- 30.480 0.050 30.430 9700 ---- ---- ---- ---- 29.500 0.050 29.450 9800 ---- ---- ---- ---- 28.520 0.060 28.460 9900 ---- ---- ---- ---- 27.540 0.060 27.480 1000 ---- ---- ---- ---- 26.550 0.050 26.500 1010 ---- ---- ---- ---- 25.570 0.050 25.520 1015 ---- ---- ---- ---- 25.080 0.050 25.030 1020 ---- ---- ---- ---- 24.590 0.050 24.540 1025 ---- ---- ---- ---- 24.100 0.050 24.050 1030 ---- ---- ---- ---- 23.610 0.050 23.560 1035 ---- ---- ---- ---- 23.120 0.050 23.070 1040 ---- ---- ---- ---- 22.630 0.050 22.580 1045 ---- ---- ---- ---- 22.140 0.050 22.090 1050 ---- ---- ---- ---- 21.650 0.050 21.600 1055 ---- ---- ---- ---- 21.160 0.050 21.110 1060 ---- ---- ---- ---- 20.670 0.040 20.630 1065 ---- ---- ---- ---- 20.190 0.050 20.140 1070 ---- ---- ---- ---- 19.700 0.050 19.650 1075 ---- ---- ---- ---- 19.210 0.050 19.160 1080 ---- ---- ---- ---- 18.720 0.050 18.670 1085 ---- ---- ---- ---- 18.230 0.040 18.190 1090 ---- ---- ---- ---- 17.740 0.040 17.700 1095 ---- ---- ---- ---- 17.260 0.050 17.210 1100 ---- ---- ---- ---- 16.770 0.050 16.720 1105 ---- ---- ---- ---- 16.280 0.040 16.240 1110 ---- ---- ---- ---- 15.800 0.050 15.750 1115 ---- ---- ---- ---- 15.310 0.040 15.270 1120 ---- ---- ---- ---- 14.820 0.040 14.780 120 1125 ---- ---- ---- ---- 14.340 0.050 14.290 1130 ---- ---- ---- ---- 13.850 0.040 13.810 19 1135 ---- ---- ---- ---- 13.370 0.040 13.330 11 1140 ---- ---- ---- ---- 12.890 0.050 12.840 1145 ---- ---- ---- ---- 12.410 0.050 12.360 1150 ---- ---- ---- ---- 11.930 0.040 11.890 1 1155 ---- ---- ---- ---- 11.450 0.040 11.410 1160 ---- ---- ---- ---- 10.980 0.040 10.940 1165 ---- ---- ---- ---- 10.510 0.040 10.470 1170 ---- ---- ---- ---- 10.040 0.030 10.010 1175 ---- ---- ---- ---- 9.570 0.030 9.540 1 1180 ---- ---- ---- ---- 9.110 0.020 9.090 1185 ---- ---- ---- ---- 8.660 0.030 8.630 1190 ---- ---- ---- ---- 8.210 0.030 8.180 1195 ---- ---- ---- ---- 7.760 0.020 7.740 3 1200 ---- ---- ---- ---- 7.320 0.020 7.300 5 1205 ---- ---- ---- ---- 6.890 0.020 6.870 1 1210 ---- ---- ---- ---- 6.460 0.020 6.440 2 1215 ---- ---- ---- ---- 6.040 0.010 6.030 1220 ---- ---- ---- ---- 5.630 0.010 5.620 2 1225 ---- ---- ---- ---- 5.230 0.010 5.220 1230 ---- ---- 4.740 4.740 4.840 0.010 4.830 1235 ---- 4.760 4.370 4.370 4.460 0.010 4.450 1240 ---- 4.380 4.010 4.010 4.090 0.000 4.090 1272 1245 ---- 4.020 3.660 3.660 3.740 0.000 3.740 1195 1250 ---- 3.670 3.340 3.340 3.410 0.000 4 3.410 21 1255 3.020 3.340 2.970 3.260 3.090 0.000 21 3.090 15 38 1260 ---- 3.020 2.670 2.670 2.790 0.000 2.790 1274 1265 ---- 2.720 2.430 2.430 2.500 0.000 2.500 17 17 1270 2.250 2.430 2.130 2.430 2.230 0.000 3 2.230 40 75 1275 ---- 2.170 1.890 1.890 1.990 0.000 1.990 23 35 1280 ---- 1.920 1.670 1.670 1.760 0.000 1.760 122 1285 ---- 1.700 1.470 1.470 1.550 0.000 1.550 3 4 1290 ---- 1.490 1.290 1.290 1.360 0.010 1.350 81 1295 ---- 1.300 1.120 1.120 1.180 0.000 1.180 50 1300 ---- 1.130 0.970 0.970 1.030 0.010 1.020 108 1305 ---- 0.970 0.840 0.840 0.890 0.010 0.880 2 1310 ---- 0.840 0.730 0.730 0.760 0.000 0.760 14 1315 ---- 0.720 0.630 0.630 0.660 -0.010 0.670 51 1320 ---- 0.610 0.540 0.540 0.560 -0.020 0.580 1 85 1325 ---- 0.520 0.460 0.460 0.470 -0.020 0.490 1 1330 ---- 0.440 0.390 0.390 0.400 -0.020 0.420 99 1335 ---- 0.380 0.340 0.340 0.340 -0.020 0.360 93 1340 ---- 0.320 0.290 0.320 0.290 -0.010 0.300 93 1345 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 3 1350 ---- ---- 0.210 0.210 0.210 -0.010 0.220 14 1355 ---- 0.190 ---- 0.190 0.180 0.000 0.180 78 1360 ---- 0.160 ---- 0.160 0.150 0.000 0.150 9 1365 ---- ---- ---- ---- 0.130 0.000 0.130 2 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1375 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1 1390 ---- ---- ---- ---- 0.060 0.000 0.060 8 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.430 0.040 26.390 1010 ---- ---- ---- ---- 25.460 0.050 25.410 1020 ---- ---- ---- ---- 24.480 0.040 24.440 1030 ---- ---- ---- ---- 23.510 0.050 23.460 1040 ---- ---- ---- ---- 22.530 0.040 22.490 1050 ---- ---- ---- ---- 21.560 0.040 21.520 1060 ---- ---- ---- ---- 20.590 0.050 20.540 1070 ---- ---- ---- ---- 19.620 0.050 19.570 1080 ---- ---- ---- ---- 18.650 0.040 18.610 1090 ---- ---- ---- ---- 17.680 0.040 17.640 1100 ---- ---- ---- ---- 16.710 0.040 16.670 1110 ---- ---- ---- ---- 15.740 0.030 15.710 1120 ---- ---- ---- ---- 14.780 0.030 14.750 1130 ---- ---- ---- ---- 13.820 0.030 13.790 1140 ---- ---- ---- ---- 12.870 0.030 12.840 1145 ---- ---- ---- ---- 12.400 0.030 12.370 1150 ---- ---- ---- ---- 11.920 0.020 11.900 1155 ---- ---- ---- ---- 11.460 0.020 11.440 1160 ---- ---- ---- ---- 10.990 0.020 10.970 1165 ---- ---- ---- ---- 10.530 0.020 10.510 1170 ---- ---- ---- ---- 10.070 0.010 10.060 1175 ---- ---- ---- ---- 9.620 0.020 9.600 1180 ---- ---- ---- ---- 9.170 0.010 9.160 1185 ---- ---- ---- ---- 8.730 0.010 8.720 1190 ---- ---- ---- ---- 8.290 0.010 8.280 1195 ---- ---- ---- ---- 7.860 0.010 7.850 1200 ---- ---- ---- ---- 7.430 0.010 7.420 1205 ---- ---- ---- ---- 7.010 0.010 7.000 1210 ---- ---- ---- ---- 6.590 0.000 6.590 1215 ---- ---- ---- ---- 6.190 0.010 6.180 1220 ---- ---- ---- ---- 5.790 0.010 5.780 1225 ---- ---- ---- ---- 5.400 0.000 5.400 1230 ---- ---- ---- ---- 5.020 0.000 5.020 1 1235 ---- ---- ---- ---- 4.650 0.000 4.650 1240 ---- ---- ---- ---- 4.300 0.000 4.300 15 1245 ---- ---- ---- ---- 3.960 0.010 3.950 1 1250 ---- ---- 3.550 3.550 3.630 0.000 3.630 1255 ---- 3.490 3.210 3.210 3.310 0.000 3.310 1260 ---- 3.220 2.920 2.920 3.020 0.010 3.010 1265 ---- 2.930 2.680 2.680 2.740 0.010 2.730 1 1270 ---- 2.650 2.380 2.380 2.480 0.010 2.470 1275 ---- 2.390 2.140 2.140 2.230 0.010 2.220 6 1280 ---- 2.140 1.920 1.920 2.000 0.010 1.990 1285 ---- 1.910 1.710 1.710 1.790 0.020 1.770 1290 ---- 1.700 1.520 1.520 1.600 0.020 1.580 1 1295 ---- 1.510 1.350 1.350 1.420 0.020 1.400 1 1300 ---- 1.330 1.190 1.190 1.250 0.020 1.230 1 1305 ---- 1.170 1.050 1.050 1.100 0.010 1.090 1310 ---- 1.030 0.920 0.920 0.960 0.000 0.960 1315 ---- 0.900 0.810 0.810 0.840 0.000 0.840 1320 ---- 0.780 0.710 0.710 0.720 -0.010 0.730 1 2 1325 ---- 0.680 0.620 0.620 0.620 -0.020 0.640 1330 ---- 0.590 0.540 0.540 0.540 -0.020 0.560 2 1335 ---- 0.510 0.470 0.470 0.460 -0.030 0.490 1340 ---- 0.440 0.410 0.410 0.400 -0.020 0.420 1345 ---- 0.380 0.360 0.360 0.350 -0.020 0.370 1350 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 6 1355 ---- ---- ---- ---- 0.270 -0.010 0.280 1360 ---- ---- ---- ---- 0.240 0.000 0.240 1370 ---- ---- ---- ---- 0.180 0.000 0.180 1380 ---- ---- ---- ---- 0.140 0.010 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.010 0.070 3 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.310 0.040 26.270 1010 ---- ---- ---- ---- 25.350 0.050 25.300 1020 ---- ---- ---- ---- 24.380 0.050 24.330 1030 ---- ---- ---- ---- 23.410 0.040 23.370 1040 ---- ---- ---- ---- 22.440 0.040 22.400 1050 ---- ---- ---- ---- 21.480 0.040 21.440 1060 ---- ---- ---- ---- 20.510 0.040 20.470 1070 ---- ---- ---- ---- 19.550 0.040 19.510 1080 ---- ---- ---- ---- 18.590 0.040 18.550 1090 ---- ---- ---- ---- 17.630 0.030 17.600 1100 ---- ---- ---- ---- 16.670 0.030 16.640 1110 ---- ---- ---- ---- 15.720 0.030 15.690 1120 ---- ---- ---- ---- 14.770 0.020 14.750 1130 ---- ---- ---- ---- 13.830 0.020 13.810 1140 ---- ---- ---- ---- 12.900 0.020 12.880 1145 ---- ---- ---- ---- 12.430 0.010 12.420 1150 ---- ---- ---- ---- 11.970 0.010 11.960 1155 ---- ---- ---- ---- 11.520 0.020 11.500 1160 ---- ---- ---- ---- 11.060 0.010 11.050 1165 ---- ---- ---- ---- 10.610 0.010 10.600 1170 ---- ---- ---- ---- 10.170 0.010 10.160 1175 ---- ---- ---- ---- 9.730 0.010 9.720 1180 ---- ---- ---- ---- 9.290 0.010 9.280 1185 ---- ---- ---- ---- 8.860 0.010 8.850 1190 ---- ---- ---- ---- 8.440 0.010 8.430 1195 ---- ---- ---- ---- 8.020 0.010 8.010 1200 ---- ---- ---- ---- 7.600 0.010 7.590 1205 ---- ---- ---- ---- 7.190 0.000 7.190 1210 ---- ---- ---- ---- 6.790 0.010 6.780 1215 ---- ---- ---- ---- 6.400 0.010 6.390 1220 ---- ---- ---- ---- 6.010 0.000 6.010 1225 ---- ---- ---- ---- 5.640 0.010 5.630 1230 ---- ---- ---- ---- 5.270 0.010 5.260 30 1235 ---- ---- ---- ---- 4.910 0.000 4.910 1240 ---- ---- ---- ---- 4.570 0.010 4.560 1245 ---- ---- ---- ---- 4.230 0.000 4.230 1250 ---- ---- 3.850 3.850 3.910 0.000 3.910 1255 ---- 3.810 3.540 3.540 3.600 0.000 3.600 1260 ---- 3.500 3.230 3.230 3.310 0.000 3.310 1 1265 ---- 3.210 2.980 2.980 3.030 0.000 3.030 1270 ---- 2.930 2.690 2.690 2.760 -0.010 2.770 1 1275 ---- 2.670 2.450 2.450 2.510 -0.010 2.520 1280 ---- 2.440 2.220 2.220 2.270 -0.020 2.290 1285 ---- 2.210 2.010 2.010 2.060 -0.010 2.070 1290 ---- 1.990 1.810 1.810 1.850 -0.020 1.870 1295 ---- 1.790 1.630 1.630 1.660 -0.030 1.690 1300 ---- 1.600 1.460 1.460 1.490 -0.020 1.510 20 1305 ---- 1.430 1.310 1.310 1.330 -0.030 1.360 1310 1.220 1.280 1.170 1.280 1.190 -0.020 1 1.210 1 2 1315 ---- 1.130 1.050 1.050 1.060 -0.020 1.080 2 1320 ---- 1.000 0.930 0.930 0.940 -0.020 0.960 4 1325 ---- 0.890 0.830 0.830 0.830 -0.020 0.850 1 1330 ---- 0.790 0.740 0.740 0.740 -0.010 0.750 1335 ---- 0.700 0.650 0.650 0.660 0.000 0.660 1340 ---- 0.620 0.580 0.580 0.580 -0.010 0.590 1345 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 1350 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 1355 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 1360 ---- ---- ---- ---- 0.350 -0.010 0.360 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1380 ---- ---- ---- ---- 0.210 -0.010 0.220 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.760 0.050 39.710 8700 ---- ---- ---- ---- 38.790 0.050 38.740 8800 ---- ---- ---- ---- 37.820 0.050 37.770 8900 ---- ---- ---- ---- 36.850 0.040 36.810 9000 ---- ---- ---- ---- 35.890 0.050 35.840 9100 ---- ---- ---- ---- 34.920 0.050 34.870 9200 ---- ---- ---- ---- 33.950 0.050 33.900 9300 ---- ---- ---- ---- 32.980 0.040 32.940 9400 ---- ---- ---- ---- 32.020 0.050 31.970 9500 ---- ---- ---- ---- 31.050 0.040 31.010 9600 ---- ---- ---- ---- 30.080 0.040 30.040 9700 ---- ---- ---- ---- 29.120 0.050 29.070 9800 ---- ---- ---- ---- 28.150 0.040 28.110 9900 ---- ---- ---- ---- 27.190 0.040 27.150 1000 ---- ---- ---- ---- 26.220 0.040 26.180 1005 ---- ---- ---- ---- 25.740 0.040 25.700 1010 ---- ---- ---- ---- 25.260 0.040 25.220 1015 ---- ---- ---- ---- 24.780 0.040 24.740 1020 ---- ---- ---- ---- 24.300 0.040 24.260 1025 ---- ---- ---- ---- 23.820 0.040 23.780 1030 ---- ---- ---- ---- 23.340 0.040 23.300 1035 ---- ---- ---- ---- 22.860 0.040 22.820 1040 ---- ---- ---- ---- 22.380 0.040 22.340 1045 ---- ---- ---- ---- 21.900 0.040 21.860 1050 ---- ---- ---- ---- 21.420 0.040 21.380 1055 ---- ---- ---- ---- 20.940 0.040 20.900 1060 ---- ---- ---- ---- 20.460 0.040 20.420 1065 ---- ---- ---- ---- 19.980 0.030 19.950 1070 ---- ---- ---- ---- 19.500 0.030 19.470 1075 ---- ---- ---- ---- 19.020 0.030 18.990 1080 ---- ---- ---- ---- 18.550 0.030 18.520 1085 ---- ---- ---- ---- 18.070 0.030 18.040 1090 ---- ---- ---- ---- 17.600 0.030 17.570 1095 ---- ---- ---- ---- 17.120 0.020 17.100 1100 ---- ---- ---- ---- 16.650 0.020 16.630 1105 ---- ---- ---- ---- 16.180 0.020 16.160 1110 ---- ---- ---- ---- 15.710 0.020 15.690 1115 ---- ---- ---- ---- 15.240 0.020 15.220 1120 ---- ---- ---- ---- 14.770 0.010 14.760 1125 ---- ---- ---- ---- 14.310 0.020 14.290 1130 ---- ---- ---- ---- 13.850 0.020 13.830 1135 ---- ---- ---- ---- 13.390 0.020 13.370 1140 ---- ---- ---- ---- 12.930 0.010 12.920 1145 ---- ---- ---- ---- 12.470 0.010 12.460 1150 ---- ---- ---- ---- 12.020 0.010 12.010 1155 ---- ---- ---- ---- 11.570 0.000 11.570 1160 ---- ---- ---- ---- 11.130 0.010 11.120 1165 ---- ---- ---- ---- 10.690 0.010 10.680 1170 ---- ---- ---- ---- 10.250 0.010 10.240 1175 ---- ---- ---- ---- 9.820 0.010 9.810 1180 ---- ---- ---- ---- 9.390 0.010 9.380 1185 ---- ---- ---- ---- 8.970 0.010 8.960 1190 ---- ---- ---- ---- 8.550 0.010 8.540 1195 ---- ---- ---- ---- 8.140 0.010 8.130 1200 ---- ---- ---- ---- 7.730 0.010 7.720 1 1205 ---- ---- ---- ---- 7.330 0.010 7.320 1210 ---- ---- ---- ---- 6.940 0.010 6.930 1215 ---- ---- ---- ---- 6.550 0.000 6.550 1 1220 ---- ---- ---- ---- 6.180 0.010 6.170 1225 ---- ---- ---- ---- 5.810 0.010 5.800 1 1230 ---- ---- ---- ---- 5.440 0.000 5.440 2 1235 ---- ---- ---- ---- 5.090 0.000 5.090 1240 ---- ---- ---- ---- 4.750 0.000 4.750 1245 ---- ---- ---- ---- 4.420 -0.010 4.430 1 1250 4.050 4.190 4.020 4.180 4.110 0.000 16 4.110 1 1255 ---- 3.990 3.720 3.720 3.800 -0.010 3.810 1260 ---- 3.690 3.440 3.440 3.510 0.000 3.510 3 1265 ---- 3.400 3.200 3.200 3.230 -0.010 3.240 1 1270 ---- 3.130 2.900 2.900 2.960 -0.010 2.970 1275 ---- 2.870 2.660 2.660 2.720 0.000 2.720 4 1280 ---- 2.640 2.430 2.430 2.480 0.000 2.480 1285 ---- 2.410 2.220 2.220 2.260 0.000 2.260 1290 ---- 2.190 2.010 2.010 2.050 0.000 2.050 1295 ---- 1.990 1.830 1.830 1.860 0.000 1.860 4 1300 ---- 1.800 1.660 1.660 1.690 0.010 1.680 29 1305 ---- 1.620 1.500 1.500 1.520 0.000 1.520 1310 ---- 1.460 1.350 1.350 1.370 0.000 1.370 1315 ---- 1.310 1.220 1.220 1.230 0.000 1.230 1320 ---- 1.170 1.100 1.100 1.110 0.000 1.110 1 1325 ---- 1.050 0.990 0.990 0.990 -0.010 1.000 1330 ---- 0.930 0.890 0.890 0.890 -0.010 0.900 1 1335 ---- 0.830 0.790 0.790 0.790 -0.020 0.810 1 1340 ---- 0.740 0.710 0.710 0.710 -0.010 0.720 1 1345 ---- 0.660 0.640 0.640 0.630 -0.020 0.650 1350 ---- 0.590 0.570 0.570 0.560 -0.020 0.580 54 1355 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1 1360 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1365 ---- ---- ---- ---- 0.400 -0.010 0.410 1 1370 ---- ---- ---- ---- 0.360 0.000 0.360 1 1375 ---- ---- ---- ---- 0.320 0.000 0.320 1 1380 ---- ---- ---- ---- 0.290 0.000 0.290 1385 ---- ---- ---- ---- 0.250 0.000 0.250 1 1390 ---- ---- ---- ---- 0.230 0.010 0.220 1 1400 ---- ---- ---- ---- 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.140 0.020 23.120 1040 ---- ---- ---- ---- 22.190 0.020 22.170 1050 ---- ---- ---- ---- 21.230 0.010 21.220 1060 ---- ---- ---- ---- 20.280 0.010 20.270 1070 ---- ---- ---- ---- 19.330 0.010 19.320 1080 ---- ---- ---- ---- 18.390 0.010 18.380 1090 ---- ---- ---- ---- 17.450 0.010 17.440 1100 ---- ---- ---- ---- 16.510 0.010 16.500 1110 ---- ---- ---- ---- 15.580 0.000 15.580 1120 ---- ---- ---- ---- 14.660 0.000 14.660 1130 ---- ---- ---- ---- 13.740 -0.010 13.750 1140 ---- ---- ---- ---- 12.840 -0.010 12.850 1150 ---- ---- ---- ---- 11.950 -0.010 11.960 1160 ---- ---- ---- ---- 11.080 -0.010 11.090 1170 ---- ---- ---- ---- 10.220 -0.010 10.230 1180 ---- ---- ---- ---- 9.380 -0.010 9.390 1185 ---- ---- ---- ---- 8.970 -0.010 8.980 1190 ---- ---- ---- ---- 8.560 -0.010 8.570 1195 ---- ---- ---- ---- 8.160 -0.010 8.170 1200 ---- ---- ---- ---- 7.760 -0.010 7.770 1205 ---- ---- ---- ---- 7.370 -0.010 7.380 1210 ---- ---- ---- ---- 6.990 0.000 6.990 1215 ---- ---- ---- ---- 6.610 -0.010 6.620 1220 ---- ---- ---- ---- 6.240 -0.010 6.250 1 1225 ---- ---- ---- ---- 5.880 -0.010 5.890 19 1230 ---- ---- ---- ---- 5.530 -0.010 5.540 14 1235 ---- ---- ---- ---- 5.190 -0.010 5.200 1240 ---- ---- ---- ---- 4.860 -0.010 4.870 1245 ---- ---- 4.440 4.440 4.540 -0.010 4.550 1250 ---- 4.380 4.140 4.140 4.230 -0.010 4.240 1255 ---- 4.090 3.890 3.890 3.930 -0.010 3.940 1260 ---- 3.790 3.570 3.570 3.650 -0.010 3.660 1265 ---- 3.500 3.300 3.300 3.370 -0.010 3.380 1270 ---- 3.240 3.040 3.040 3.110 -0.010 3.120 1275 ---- 3.010 2.800 2.800 2.870 -0.010 2.880 1280 ---- 2.770 2.580 2.580 2.640 -0.010 2.650 1285 ---- 2.540 2.360 2.360 2.420 -0.010 2.430 1290 ---- 2.330 2.160 2.160 2.210 -0.010 2.220 1295 ---- 2.120 1.970 1.970 2.020 -0.010 2.030 1300 ---- 1.930 1.800 1.800 1.840 -0.010 1.850 55 1305 ---- 1.750 1.640 1.640 1.670 -0.010 1.680 1310 ---- 1.590 1.490 1.490 1.520 0.000 1.520 50 1315 ---- 1.440 1.350 1.350 1.370 -0.010 1.380 23 1320 ---- 1.300 1.230 1.230 1.240 -0.010 1.250 1325 ---- 1.170 1.110 1.110 1.120 -0.010 1.130 1330 ---- 1.060 1.010 1.010 1.010 -0.020 1.030 1335 ---- 0.950 0.910 0.910 0.910 -0.020 0.930 1340 ---- 0.860 0.820 0.820 0.820 -0.020 0.840 1345 ---- 0.770 0.750 0.750 0.740 -0.020 0.760 1350 ---- 0.690 0.670 0.670 0.670 -0.010 0.680 1355 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1360 ---- ---- 0.550 0.550 0.550 -0.010 0.560 1370 ---- ---- ---- ---- 0.440 -0.010 0.450 1380 ---- ---- ---- ---- 0.360 -0.010 0.370 1390 ---- ---- ---- ---- 0.290 -0.010 0.300 1400 ---- ---- ---- ---- 0.230 -0.010 0.240 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.080 0.020 23.060 1040 ---- ---- ---- ---- 22.130 0.010 22.120 1050 ---- ---- ---- ---- 21.180 0.010 21.170 1060 ---- ---- ---- ---- 20.240 0.010 20.230 1070 ---- ---- ---- ---- 19.300 0.010 19.290 1080 ---- ---- ---- ---- 18.370 0.010 18.360 1090 ---- ---- ---- ---- 17.430 0.000 17.430 1100 ---- ---- ---- ---- 16.510 0.010 16.500 1110 ---- ---- ---- ---- 15.590 0.000 15.590 1120 ---- ---- ---- ---- 14.680 0.000 14.680 1130 ---- ---- ---- ---- 13.780 0.000 13.780 1140 ---- ---- ---- ---- 12.890 -0.010 12.900 1150 ---- ---- ---- ---- 12.020 0.000 12.020 1160 ---- ---- ---- ---- 11.160 -0.010 11.170 1170 ---- ---- ---- ---- 10.310 -0.010 10.320 1180 ---- ---- ---- ---- 9.490 -0.010 9.500 1185 ---- ---- ---- ---- 9.080 -0.010 9.090 1190 ---- ---- ---- ---- 8.680 -0.010 8.690 1195 ---- ---- ---- ---- 8.290 0.000 8.290 1200 ---- ---- ---- ---- 7.900 0.000 7.900 1205 ---- ---- ---- ---- 7.510 -0.010 7.520 1210 ---- ---- ---- ---- 7.140 0.000 7.140 1215 ---- ---- ---- ---- 6.770 0.000 6.770 1220 ---- ---- ---- ---- 6.400 -0.010 6.410 1225 ---- ---- ---- ---- 6.050 0.000 6.050 1230 ---- ---- ---- ---- 5.700 -0.010 5.710 150 1235 ---- ---- ---- ---- 5.360 -0.010 5.370 97 1240 ---- ---- ---- ---- 5.040 -0.010 5.050 1245 ---- 4.790 4.630 4.630 4.720 -0.010 4.730 24 1250 ---- 4.570 4.330 4.330 4.410 -0.020 4.430 1255 ---- 4.270 4.090 4.090 4.120 -0.010 4.130 1260 ---- 3.970 3.760 3.760 3.830 -0.020 3.850 25 1265 ---- 3.690 3.500 3.500 3.560 -0.020 3.580 1270 ---- 3.430 3.240 3.240 3.300 -0.020 3.320 1275 ---- 3.200 3.000 3.000 3.050 -0.020 3.070 1280 ---- 2.960 2.770 2.770 2.820 -0.020 2.840 1285 ---- 2.730 2.550 2.550 2.600 -0.020 2.620 1290 ---- 2.510 2.350 2.350 2.390 -0.020 2.410 1295 ---- 2.310 2.160 2.160 2.200 -0.010 2.210 1300 ---- 2.110 1.980 1.980 2.010 -0.010 2.020 1305 ---- 1.930 1.810 1.810 1.840 -0.010 1.850 1310 ---- 1.760 1.660 1.660 1.680 -0.010 1.690 1315 ---- 1.610 1.520 1.520 1.530 -0.010 1.540 1320 ---- 1.460 1.380 1.380 1.390 -0.020 1.410 1325 ---- 1.320 1.260 1.260 1.270 -0.010 1.280 1330 ---- 1.200 1.150 1.150 1.150 -0.020 1.170 1335 ---- 1.090 1.050 1.050 1.040 -0.020 1.060 1340 ---- 0.980 0.960 0.960 0.950 -0.020 0.970 1345 ---- 0.890 0.870 0.870 0.860 -0.020 0.880 1350 ---- ---- 0.790 0.790 0.790 -0.010 0.800 1355 ---- ---- 0.720 0.720 0.720 -0.010 0.730 1360 ---- ---- ---- ---- 0.650 -0.010 0.660 1370 ---- ---- ---- ---- 0.540 0.000 0.540 1380 ---- ---- ---- ---- 0.440 -0.010 0.450 1390 ---- ---- ---- ---- 0.360 0.000 0.360 1400 ---- ---- ---- ---- 0.300 0.000 0.300 1410 ---- ---- ---- ---- 0.240 0.000 0.240 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.100 0.030 40.070 8600 ---- ---- ---- ---- 39.140 0.020 39.120 8700 ---- ---- ---- ---- 38.190 0.020 38.170 8800 ---- ---- ---- ---- 37.230 0.020 37.210 8900 ---- ---- ---- ---- 36.280 0.020 36.260 9000 ---- ---- ---- ---- 35.330 0.020 35.310 9100 ---- ---- ---- ---- 34.380 0.020 34.360 9200 ---- ---- ---- ---- 33.420 0.010 33.410 9300 ---- ---- ---- ---- 32.470 0.010 32.460 9400 ---- ---- ---- ---- 31.520 0.020 31.500 9500 ---- ---- ---- ---- 30.570 0.010 30.560 9600 ---- ---- ---- ---- 29.620 0.010 29.610 9700 ---- ---- ---- ---- 28.670 0.010 28.660 9800 ---- ---- ---- ---- 27.730 0.020 27.710 9900 ---- ---- ---- ---- 26.780 0.020 26.760 1000 ---- ---- ---- ---- 25.830 0.010 25.820 1005 ---- ---- ---- ---- 25.360 0.010 25.350 1010 ---- ---- ---- ---- 24.890 0.010 24.880 1015 ---- ---- ---- ---- 24.420 0.020 24.400 1020 ---- ---- ---- ---- 23.940 0.010 23.930 1025 ---- ---- ---- ---- 23.470 0.010 23.460 1030 ---- ---- ---- ---- 23.000 0.010 22.990 1035 ---- ---- ---- ---- 22.530 0.010 22.520 1040 ---- ---- ---- ---- 22.060 0.010 22.050 1045 ---- ---- ---- ---- 21.600 0.010 21.590 1050 ---- ---- ---- ---- 21.130 0.010 21.120 1055 ---- ---- ---- ---- 20.660 0.010 20.650 1060 ---- ---- ---- ---- 20.190 0.000 20.190 1065 ---- ---- ---- ---- 19.730 0.010 19.720 1070 ---- ---- ---- ---- 19.270 0.010 19.260 1075 ---- ---- ---- ---- 18.800 0.000 18.800 1080 ---- ---- ---- ---- 18.340 0.000 18.340 1085 ---- ---- ---- ---- 17.880 0.000 17.880 1090 ---- ---- ---- ---- 17.430 0.010 17.420 1095 ---- ---- ---- ---- 16.970 0.000 16.970 1100 ---- ---- ---- ---- 16.520 0.010 16.510 1000 1105 ---- ---- ---- ---- 16.060 0.000 16.060 1110 ---- ---- ---- ---- 15.620 0.010 15.610 1115 ---- ---- ---- ---- 15.170 0.000 15.170 1000 1120 ---- ---- ---- ---- 14.720 0.000 14.720 1125 ---- ---- ---- ---- 14.280 0.000 14.280 1130 ---- ---- ---- ---- 13.840 0.000 13.840 1135 ---- ---- ---- ---- 13.400 -0.010 13.410 1140 ---- ---- ---- ---- 12.970 0.000 12.970 1145 ---- ---- ---- ---- 12.540 0.000 12.540 1150 ---- ---- ---- ---- 12.110 0.000 12.110 600 1155 ---- ---- ---- ---- 11.680 -0.010 11.690 1160 ---- ---- ---- ---- 11.260 -0.010 11.270 1165 ---- ---- ---- ---- 10.840 -0.010 10.850 1170 ---- ---- ---- ---- 10.430 -0.010 10.440 1175 ---- ---- ---- ---- 10.020 -0.010 10.030 600 1180 ---- ---- ---- ---- 9.620 -0.010 9.630 1185 ---- ---- ---- ---- 9.220 -0.010 9.230 1190 ---- ---- ---- ---- 8.820 -0.010 8.830 1195 ---- ---- ---- ---- 8.430 -0.010 8.440 1200 ---- ---- ---- ---- 8.050 -0.010 8.060 1205 ---- ---- ---- ---- 7.680 -0.010 7.690 1000 1210 ---- ---- ---- ---- 7.310 -0.010 7.320 1215 ---- ---- ---- ---- 6.940 -0.010 6.950 1220 ---- ---- ---- ---- 6.590 -0.010 6.600 1000 1225 ---- ---- ---- ---- 6.240 -0.010 6.250 1000 1230 ---- ---- ---- ---- 5.900 -0.010 5.910 1235 ---- ---- ---- ---- 5.570 -0.010 5.580 1240 ---- ---- 5.240 5.240 5.240 -0.020 5.260 1245 ---- 5.080 4.840 4.840 4.930 -0.010 4.940 33 1250 ---- 4.770 4.540 4.540 4.630 -0.010 4.640 600 1255 ---- 4.470 4.330 4.470 4.340 -0.010 4.350 1260 ---- 4.190 4.050 4.190 4.060 -0.010 4.070 1265 ---- 3.910 3.780 3.910 3.780 -0.020 3.800 1270 ---- 3.640 3.460 3.460 3.520 -0.020 3.540 1275 ---- 3.400 3.220 3.220 3.280 -0.010 3.290 600 1280 ---- 3.180 2.990 2.990 3.040 -0.020 3.060 1285 ---- 2.950 2.770 2.770 2.820 -0.010 2.830 1290 ---- 2.730 2.560 2.560 2.600 -0.020 2.620 1295 ---- 2.520 2.370 2.370 2.400 -0.020 2.420 50 1300 ---- 2.330 2.190 2.190 2.220 -0.010 2.230 50 1305 ---- 2.140 2.020 2.020 2.040 -0.020 2.060 1310 ---- 1.970 1.860 1.860 1.880 -0.010 1.890 150 1315 ---- 1.810 1.710 1.710 1.720 -0.020 1.740 1320 ---- 1.650 1.570 1.570 1.580 -0.020 1.600 2 1325 ---- 1.510 1.450 1.450 1.450 -0.010 1.460 1330 ---- 1.380 1.330 1.330 1.330 -0.010 1.340 1335 ---- 1.260 1.220 1.220 1.220 -0.010 1.230 1340 ---- 1.150 ---- 1.150 1.120 0.000 1.120 1345 ---- 1.050 ---- 1.050 1.020 -0.010 1.030 1350 ---- 0.960 ---- 0.960 0.940 0.000 0.940 1 1355 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 1360 ---- 0.790 ---- 0.790 0.780 0.000 0.780 1370 ---- ---- ---- ---- 0.650 0.000 0.650 3 1380 ---- ---- ---- ---- 0.540 0.000 0.540 1390 ---- ---- ---- ---- 0.440 -0.010 0.450 1400 ---- ---- ---- ---- 0.370 -0.010 0.380 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.200 -0.010 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.030 0.000 19.030 1080 ---- ---- ---- ---- 18.120 0.000 18.120 1090 ---- ---- ---- ---- 17.220 0.000 17.220 1100 ---- ---- ---- ---- 16.330 0.000 16.330 1110 ---- ---- ---- ---- 15.440 0.000 15.440 1120 ---- ---- ---- ---- 14.560 0.000 14.560 1130 ---- ---- ---- ---- 13.690 -0.010 13.700 1140 ---- ---- ---- ---- 12.830 -0.010 12.840 1150 ---- ---- ---- ---- 11.990 -0.010 12.000 1160 ---- ---- ---- ---- 11.160 -0.010 11.170 1170 ---- ---- ---- ---- 10.340 -0.010 10.350 1180 ---- ---- ---- ---- 9.550 -0.010 9.560 1190 ---- ---- ---- ---- 8.770 -0.010 8.780 1200 ---- ---- ---- ---- 8.010 -0.010 8.020 1210 ---- ---- ---- ---- 7.280 -0.010 7.290 1215 ---- ---- ---- ---- 6.920 -0.010 6.930 1220 ---- ---- ---- ---- 6.570 -0.010 6.580 1225 ---- ---- ---- ---- 6.230 -0.010 6.240 1230 ---- ---- ---- ---- 5.900 -0.010 5.910 1235 ---- ---- ---- ---- 5.580 0.000 5.580 1240 ---- 5.390 5.190 5.190 5.260 -0.010 5.270 1245 ---- 5.090 ---- 5.090 4.960 -0.010 4.970 1250 ---- 4.790 4.600 4.600 4.660 -0.010 4.670 1255 ---- 4.500 ---- 4.500 4.380 -0.010 4.390 1260 ---- 4.220 4.050 4.050 4.110 0.000 4.110 1265 ---- 3.950 3.800 3.800 3.840 -0.010 3.850 1270 ---- 3.690 3.540 3.540 3.590 -0.010 3.600 1275 ---- 3.490 3.300 3.300 3.350 -0.010 3.360 1280 ---- 3.250 3.080 3.080 3.120 -0.010 3.130 1 1285 ---- 3.020 2.860 2.860 2.900 -0.010 2.910 1290 ---- 2.810 2.660 2.660 2.700 0.000 2.700 1295 ---- 2.600 2.470 2.470 2.500 0.000 2.500 400 1300 ---- 2.410 2.290 2.290 2.320 0.000 2.320 1305 ---- 2.230 2.120 2.120 2.140 0.000 2.140 1310 ---- 2.050 1.960 1.960 1.980 0.000 1.980 1315 ---- 1.890 1.810 1.810 1.830 0.000 1.830 1320 ---- 1.740 1.670 1.670 1.680 0.000 1.680 1325 ---- 1.600 1.540 1.540 1.550 0.000 1.550 1330 ---- 1.470 1.420 1.420 1.430 0.000 1.430 1335 ---- 1.350 1.310 1.310 1.310 -0.010 1.320 1340 ---- 1.240 ---- 1.240 1.200 -0.010 1.210 1345 ---- 1.130 ---- 1.130 1.110 0.000 1.110 1350 ---- 1.040 1.000 1.040 1.020 -0.010 1.030 1355 ---- 0.950 0.920 0.950 0.930 -0.010 0.940 1360 ---- ---- 0.840 0.840 0.860 -0.010 0.870 1370 ---- ---- 0.710 0.710 0.720 -0.010 0.730 1380 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1390 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1400 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1410 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1420 ---- ---- ---- ---- 0.290 -0.010 0.300 1430 ---- ---- ---- ---- 0.240 -0.010 0.250 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.020 0.000 19.020 1080 ---- ---- ---- ---- 18.120 -0.010 18.130 1090 ---- ---- ---- ---- 17.230 -0.010 17.240 1100 ---- ---- ---- ---- 16.350 0.000 16.350 1110 ---- ---- ---- ---- 15.470 -0.010 15.480 1120 ---- ---- ---- ---- 14.610 0.000 14.610 1130 ---- ---- ---- ---- 13.750 -0.010 13.760 1140 ---- ---- ---- ---- 12.910 0.000 12.910 1150 ---- ---- ---- ---- 12.080 0.000 12.080 1160 ---- ---- ---- ---- 11.260 0.000 11.260 1170 ---- ---- ---- ---- 10.460 0.000 10.460 1180 ---- ---- ---- ---- 9.670 -0.010 9.680 1190 ---- ---- ---- ---- 8.910 0.000 8.910 1200 ---- ---- ---- ---- 8.170 0.000 8.170 1210 ---- ---- ---- ---- 7.450 0.000 7.450 1215 ---- ---- ---- ---- 7.100 ---- ---- 1220 ---- ---- ---- ---- 6.760 0.000 6.760 1225 ---- ---- ---- ---- 6.420 0.000 6.420 1230 ---- ---- ---- ---- 6.090 -0.010 6.100 1235 ---- ---- ---- ---- 5.780 0.000 5.780 1240 ---- 5.580 ---- 5.580 5.460 -0.010 5.470 1245 ---- 5.280 5.100 5.100 5.160 -0.010 5.170 1250 ---- 4.980 ---- 4.980 4.870 -0.010 4.880 1255 ---- 4.700 4.530 4.530 4.590 0.000 4.590 1260 ---- 4.420 ---- 4.420 4.320 0.000 4.320 1265 ---- 4.150 4.010 4.010 4.050 -0.010 4.060 1270 ---- 3.890 3.760 3.760 3.800 -0.010 3.810 1275 ---- 3.700 3.520 3.520 3.560 -0.010 3.570 1280 ---- 3.460 3.290 3.290 3.330 -0.010 3.340 1285 ---- 3.240 3.080 3.080 3.120 0.000 3.120 1290 ---- 3.020 2.870 2.870 2.910 0.000 2.910 1295 ---- 2.810 2.680 2.680 2.710 0.000 2.710 1300 ---- 2.620 2.490 2.490 2.520 -0.010 2.530 1305 ---- 2.430 2.320 2.320 2.350 0.000 2.350 1310 ---- 2.250 2.160 2.160 2.180 0.000 2.180 1315 ---- 2.090 2.000 2.000 2.020 0.000 2.020 1320 ---- 1.930 1.860 1.860 1.870 0.000 1.870 1325 ---- 1.790 ---- 1.790 1.740 0.010 1.730 1330 ---- 1.650 ---- 1.650 1.610 0.010 1.600 1340 ---- 1.410 1.370 1.370 1.370 -0.010 1.380 1350 ---- 1.200 1.160 1.200 1.170 -0.010 1.180 1360 ---- 1.020 0.990 1.020 0.990 -0.020 1.010 1370 ---- ---- 0.840 0.840 0.840 -0.020 0.860 1380 ---- ---- 0.720 0.720 0.720 -0.010 0.730 1390 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1400 ---- ---- ---- ---- 0.510 -0.010 0.520 1410 ---- ---- ---- ---- 0.430 -0.010 0.440 1420 ---- ---- ---- ---- 0.360 -0.010 0.370 1430 ---- ---- ---- ---- 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.440 0.020 39.420 8600 ---- ---- ---- ---- 38.500 0.020 38.480 8700 ---- ---- ---- ---- 37.560 0.020 37.540 8800 ---- ---- ---- ---- 36.620 0.020 36.600 8900 ---- ---- ---- ---- 35.680 0.010 35.670 9000 ---- ---- ---- ---- 34.740 0.010 34.730 9100 ---- ---- ---- ---- 33.810 0.020 33.790 9200 ---- ---- ---- ---- 32.870 0.020 32.850 9300 ---- ---- ---- ---- 31.930 0.010 31.920 9400 ---- ---- ---- ---- 31.000 0.020 30.980 9500 ---- ---- ---- ---- 30.060 0.010 30.050 9600 ---- ---- ---- ---- 29.130 0.010 29.120 9700 ---- ---- ---- ---- 28.200 0.010 28.190 9800 ---- ---- ---- ---- 27.270 0.010 27.260 9900 ---- ---- ---- ---- 26.340 0.010 26.330 1000 ---- ---- ---- ---- 25.410 0.010 25.400 1005 ---- ---- ---- ---- 24.950 0.010 24.940 1010 ---- ---- ---- ---- 24.490 0.010 24.480 1015 ---- ---- ---- ---- 24.030 0.010 24.020 1020 ---- ---- ---- ---- 23.570 0.010 23.560 1025 ---- ---- ---- ---- 23.110 0.010 23.100 1030 ---- ---- ---- ---- 22.650 0.010 22.640 1035 ---- ---- ---- ---- 22.190 0.010 22.180 1040 ---- ---- ---- ---- 21.730 0.010 21.720 1045 ---- ---- ---- ---- 21.270 0.000 21.270 1050 ---- ---- ---- ---- 20.820 0.010 20.810 1055 ---- ---- ---- ---- 20.370 0.010 20.360 1060 ---- ---- ---- ---- 19.910 0.000 19.910 1065 ---- ---- ---- ---- 19.460 0.000 19.460 1070 ---- ---- ---- ---- 19.020 0.010 19.010 1075 ---- ---- ---- ---- 18.570 0.000 18.570 1080 ---- ---- ---- ---- 18.130 0.010 18.120 1085 ---- ---- ---- ---- 17.680 0.000 17.680 1090 ---- ---- ---- ---- 17.240 0.000 17.240 1095 ---- ---- ---- ---- 16.800 0.000 16.800 1100 ---- ---- ---- ---- 16.370 0.010 16.360 1105 ---- ---- ---- ---- 15.930 0.000 15.930 1110 ---- ---- ---- ---- 15.500 0.000 15.500 1115 ---- ---- ---- ---- 15.070 0.000 15.070 1120 ---- ---- ---- ---- 14.650 0.010 14.640 1125 ---- ---- ---- ---- 14.220 0.000 14.220 1130 ---- ---- ---- ---- 13.800 0.000 13.800 1135 ---- ---- ---- ---- 13.380 0.000 13.380 1140 ---- ---- ---- ---- 12.970 0.000 12.970 1145 ---- ---- ---- ---- 12.550 0.000 12.550 1150 ---- ---- ---- ---- 12.150 0.010 12.140 1155 ---- ---- ---- ---- 11.740 0.000 11.740 1160 ---- ---- ---- ---- 11.340 0.000 11.340 1165 ---- ---- ---- ---- 10.940 0.000 10.940 1170 ---- ---- ---- ---- 10.540 -0.010 10.550 1175 ---- ---- ---- ---- 10.150 -0.010 10.160 1180 ---- ---- ---- ---- 9.770 0.000 9.770 1185 ---- ---- ---- ---- 9.390 0.000 9.390 1190 ---- ---- ---- ---- 9.010 -0.010 9.020 1195 ---- ---- ---- ---- 8.640 -0.010 8.650 1200 ---- ---- ---- ---- 8.270 -0.010 8.280 1205 ---- ---- ---- ---- 7.920 -0.010 7.930 1210 ---- ---- ---- ---- 7.560 -0.010 7.570 1215 ---- ---- ---- ---- 7.220 -0.010 7.230 1220 ---- ---- ---- ---- 6.880 -0.010 6.890 1225 ---- ---- ---- ---- 6.550 -0.010 6.560 1230 ---- ---- ---- ---- 6.220 -0.020 6.240 1235 ---- 5.980 5.840 5.840 5.910 -0.010 5.920 1240 ---- 5.710 ---- 5.710 5.600 -0.020 5.620 1245 ---- 5.410 5.240 5.240 5.300 -0.020 5.320 1250 ---- 5.120 ---- 5.120 5.010 -0.020 5.030 1255 ---- 4.830 4.680 4.680 4.730 -0.020 4.750 1260 ---- 4.560 ---- 4.560 4.460 -0.020 4.480 1265 ---- 4.290 ---- 4.290 4.200 -0.020 4.220 1270 ---- 4.030 3.900 3.900 3.950 -0.020 3.970 200 1275 ---- 3.840 3.670 3.670 3.710 -0.020 3.730 150 1280 ---- 3.610 3.440 3.440 3.480 -0.020 3.500 300 1285 ---- 3.380 3.230 3.230 3.260 -0.020 3.280 150 1290 ---- 3.160 3.020 3.020 3.060 0.000 3.060 100 1295 ---- 2.960 2.820 2.820 2.860 0.000 2.860 50 1300 ---- 2.760 2.640 2.640 2.670 0.000 2.670 1305 ---- 2.570 2.460 2.460 2.490 0.000 2.490 1310 ---- 2.390 2.300 2.300 2.320 0.000 2.320 100 1315 ---- 2.220 2.140 2.140 2.160 0.000 2.160 1320 ---- 2.070 2.000 2.000 2.010 0.000 2.010 1325 ---- 1.920 ---- 1.920 1.870 0.010 1.860 1330 ---- 1.780 ---- 1.780 1.740 0.010 1.730 50 1335 ---- 1.650 ---- 1.650 1.610 0.000 1.610 1340 ---- 1.530 ---- 1.530 1.500 0.010 1.490 1345 ---- 1.420 ---- 1.420 1.390 0.010 1.380 1350 ---- 1.310 ---- 1.310 1.290 0.010 1.280 3 1355 ---- 1.210 ---- 1.210 1.190 0.000 1.190 1360 ---- 1.120 ---- 1.120 1.110 0.010 1.100 2 1370 ---- 0.960 ---- 0.960 0.950 0.000 0.950 1380 ---- 0.820 ---- 0.820 0.810 0.000 0.810 1390 ---- ---- ---- ---- 0.700 0.000 0.700 1400 ---- ---- ---- ---- 0.600 0.000 0.600 1410 ---- ---- ---- ---- 0.510 0.000 0.510 1420 ---- ---- ---- ---- 0.430 0.000 0.430 1430 ---- ---- ---- ---- 0.370 0.010 0.360 1440 ---- ---- ---- ---- 0.310 0.010 0.300 1450 ---- ---- ---- ---- 0.260 0.010 0.250 1460 ---- ---- ---- ---- 0.220 0.020 0.200 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.160 0.020 0.140 1490 ---- ---- ---- ---- 0.130 0.020 0.110 1500 ---- ---- ---- ---- 0.110 0.020 0.090 6 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.000 0.010 24.990 1010 ---- ---- ---- ---- 24.100 0.010 24.090 1020 ---- ---- ---- ---- 23.200 0.010 23.190 1030 ---- ---- ---- ---- 22.310 0.010 22.300 1040 ---- ---- ---- ---- 21.420 0.010 21.410 1050 ---- ---- ---- ---- 20.530 0.000 20.530 1060 ---- ---- ---- ---- 19.650 0.000 19.650 1070 ---- ---- ---- ---- 18.780 0.000 18.780 1080 ---- ---- ---- ---- 17.920 0.010 17.910 1090 ---- ---- ---- ---- 17.060 0.010 17.050 1100 ---- ---- ---- ---- 16.210 0.000 16.210 1110 ---- ---- ---- ---- 15.370 0.000 15.370 1120 ---- ---- ---- ---- 14.550 0.010 14.540 1130 ---- ---- ---- ---- 13.730 0.000 13.730 1140 ---- ---- ---- ---- 12.930 0.000 12.930 1145 ---- ---- ---- ---- 12.530 0.000 12.530 1150 ---- ---- ---- ---- 12.140 0.000 12.140 1155 ---- ---- ---- ---- 11.750 0.000 11.750 1160 ---- ---- ---- ---- 11.360 0.000 11.360 1165 ---- ---- ---- ---- 10.980 0.000 10.980 1170 ---- ---- ---- ---- 10.600 0.000 10.600 1175 ---- ---- ---- ---- 10.220 0.000 10.220 1180 ---- ---- ---- ---- 9.850 0.000 9.850 1185 ---- ---- ---- ---- 9.480 0.000 9.480 1190 ---- ---- ---- ---- 9.110 0.000 9.110 1195 ---- ---- ---- ---- 8.750 0.000 8.750 1200 ---- ---- ---- ---- 8.400 0.000 8.400 1205 ---- ---- ---- ---- 8.050 0.010 8.040 1210 ---- ---- ---- ---- 7.700 0.000 7.700 1215 ---- ---- ---- ---- 7.360 0.000 7.360 1220 ---- ---- ---- ---- 7.030 0.000 7.030 1225 ---- ---- ---- ---- 6.700 0.000 6.700 1230 ---- ---- ---- ---- 6.380 0.000 6.380 1235 ---- ---- ---- ---- 6.070 0.000 6.070 1240 ---- ---- ---- ---- 5.770 0.000 5.770 1245 ---- ---- ---- ---- 5.480 0.000 5.480 1250 ---- ---- ---- ---- 5.200 0.000 5.200 1255 ---- ---- ---- ---- 4.930 0.000 4.930 1260 ---- ---- ---- ---- 4.660 0.000 4.660 1265 ---- ---- ---- ---- 4.410 0.000 4.410 1270 ---- ---- ---- ---- 4.170 0.000 4.170 1275 ---- ---- ---- ---- 3.930 0.000 3.930 1280 ---- ---- ---- ---- 3.710 0.000 3.710 1285 ---- ---- ---- ---- 3.490 0.000 3.490 1290 ---- ---- ---- ---- 3.280 0.000 3.280 1295 ---- ---- ---- ---- 3.090 0.000 3.090 1300 ---- ---- ---- ---- 2.900 0.000 2.900 1305 ---- ---- ---- ---- 2.720 0.000 2.720 1310 ---- ---- ---- ---- 2.550 0.000 2.550 1315 ---- ---- ---- ---- 2.380 0.000 2.380 1320 ---- ---- ---- ---- 2.230 0.000 2.230 1325 ---- ---- ---- ---- 2.080 0.000 2.080 1330 ---- ---- ---- ---- 1.940 0.000 1.940 1335 ---- ---- ---- ---- 1.810 0.000 1.810 1340 ---- ---- ---- ---- 1.680 0.000 1.680 1345 ---- ---- ---- ---- 1.570 0.000 1.570 1350 ---- ---- ---- ---- 1.460 0.000 1.460 1360 ---- ---- ---- ---- 1.250 -0.010 1.260 1370 ---- ---- ---- ---- 1.080 0.000 1.080 1380 ---- ---- ---- ---- 0.930 0.000 0.930 1390 ---- ---- ---- ---- 0.790 0.000 0.790 1400 ---- ---- ---- ---- 0.680 0.000 0.680 1410 ---- ---- ---- ---- 0.580 0.000 0.580 1420 ---- ---- ---- ---- 0.500 0.000 0.500 1430 ---- ---- ---- ---- 0.430 0.000 0.430 1440 ---- ---- ---- ---- 0.360 -0.010 0.370 1450 ---- ---- ---- ---- 0.310 0.000 0.310 1460 ---- ---- ---- ---- 0.270 0.000 0.270 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.200 0.000 0.200 1490 ---- ---- ---- ---- 0.170 0.000 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.680 0.000 24.680 1010 ---- ---- ---- ---- 23.800 0.010 23.790 1020 ---- ---- ---- ---- 22.920 0.000 22.920 1030 ---- ---- ---- ---- 22.050 0.010 22.040 1040 ---- ---- ---- ---- 21.180 0.010 21.170 1050 ---- ---- ---- ---- 20.310 0.000 20.310 1060 ---- ---- ---- ---- 19.460 0.010 19.450 1070 ---- ---- ---- ---- 18.610 0.010 18.600 1080 ---- ---- ---- ---- 17.760 0.000 17.760 1090 ---- ---- ---- ---- 16.930 0.010 16.920 1100 ---- ---- ---- ---- 16.100 0.000 16.100 1110 ---- ---- ---- ---- 15.290 0.000 15.290 1120 ---- ---- ---- ---- 14.490 0.000 14.490 1130 ---- ---- ---- ---- 13.700 0.000 13.700 1140 ---- ---- ---- ---- 12.920 0.000 12.920 1145 ---- ---- ---- ---- 12.540 0.000 12.540 1150 ---- ---- ---- ---- 12.160 0.000 12.160 1155 ---- ---- ---- ---- 11.780 0.000 11.780 1160 ---- ---- ---- ---- 11.410 0.000 11.410 1165 ---- ---- ---- ---- 11.040 0.010 11.030 1170 ---- ---- ---- ---- 10.670 0.000 10.670 1175 ---- ---- ---- ---- 10.300 0.000 10.300 1180 ---- ---- ---- ---- 9.940 0.000 9.940 1185 ---- ---- ---- ---- 9.580 0.000 9.580 1190 ---- ---- ---- ---- 9.220 0.000 9.220 1195 ---- ---- ---- ---- 8.870 0.000 8.870 1200 ---- ---- ---- ---- 8.520 0.000 8.520 1205 ---- ---- ---- ---- 8.180 0.000 8.180 1210 ---- ---- ---- ---- 7.840 0.000 7.840 1215 ---- ---- ---- ---- 7.510 0.000 7.510 1220 ---- ---- ---- ---- 7.190 0.010 7.180 1225 ---- ---- ---- ---- 6.870 0.000 6.870 1230 ---- ---- ---- ---- 6.550 0.000 6.550 1235 ---- ---- ---- ---- 6.250 0.000 6.250 1240 ---- ---- ---- ---- 5.950 0.000 5.950 1245 ---- ---- ---- ---- 5.660 0.000 5.660 1250 ---- ---- ---- ---- 5.390 0.000 5.390 1255 ---- ---- ---- ---- 5.120 0.000 5.120 1260 ---- ---- ---- ---- 4.860 0.000 4.860 1265 ---- ---- ---- ---- 4.600 0.000 4.600 1270 ---- ---- ---- ---- 4.360 0.000 4.360 1275 ---- ---- ---- ---- 4.130 0.000 4.130 1280 ---- ---- ---- ---- 3.910 0.000 3.910 1285 ---- ---- ---- ---- 3.690 0.000 3.690 1290 ---- ---- ---- ---- 3.490 0.000 3.490 1295 ---- ---- ---- ---- 3.290 -0.010 3.300 1300 ---- ---- ---- ---- 3.110 0.000 3.110 1305 ---- ---- ---- ---- 2.930 0.000 2.930 1310 ---- ---- ---- ---- 2.760 0.000 2.760 1315 ---- ---- ---- ---- 2.600 0.000 2.600 1320 ---- ---- ---- ---- 2.450 0.000 2.450 1325 ---- ---- ---- ---- 2.300 0.000 2.300 1330 ---- ---- ---- ---- 2.170 0.000 2.170 1335 ---- ---- ---- ---- 2.040 0.000 2.040 1340 ---- ---- ---- ---- 1.910 0.000 1.910 1350 ---- ---- ---- ---- 1.690 0.000 1.690 1360 ---- ---- ---- ---- 1.490 0.000 1.490 1370 ---- ---- ---- ---- 1.310 0.000 1.310 1380 ---- ---- ---- ---- 1.150 0.000 1.150 1390 ---- ---- ---- ---- 1.010 0.000 1.010 1400 ---- ---- ---- ---- 0.890 0.000 0.890 1410 ---- ---- ---- ---- 0.780 0.000 0.780 1420 ---- ---- ---- ---- 0.690 0.000 0.690 1430 ---- ---- ---- ---- 0.600 0.000 0.600 1440 ---- ---- ---- ---- 0.530 0.000 0.530 1450 ---- ---- ---- ---- 0.460 0.000 0.460 1460 ---- ---- ---- ---- 0.400 0.000 0.400 1470 ---- ---- ---- ---- 0.350 0.000 0.350 1480 ---- ---- ---- ---- 0.300 -0.010 0.310 1490 ---- ---- ---- ---- 0.260 -0.010 0.270 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.950 0.000 20.950 1050 ---- ---- ---- ---- 20.110 0.000 20.110 1060 ---- ---- ---- ---- 19.280 0.000 19.280 1070 ---- ---- ---- ---- 18.450 0.000 18.450 1080 ---- ---- ---- ---- 17.630 0.000 17.630 1090 ---- ---- ---- ---- 16.820 0.000 16.820 1100 ---- ---- ---- ---- 16.020 0.000 16.020 1110 ---- ---- ---- ---- 15.220 0.000 15.220 1120 ---- ---- ---- ---- 14.440 0.000 14.440 1130 ---- ---- ---- ---- 13.660 0.000 13.660 1140 ---- ---- ---- ---- 12.890 0.000 12.890 1150 ---- ---- ---- ---- 12.140 0.000 12.140 1160 ---- ---- ---- ---- 11.400 0.000 11.400 1170 ---- ---- ---- ---- 10.680 0.000 10.680 1180 ---- ---- ---- ---- 9.970 0.000 9.970 1185 ---- ---- ---- ---- 9.620 0.000 9.620 1190 ---- ---- ---- ---- 9.270 0.000 9.270 1195 ---- ---- ---- ---- 8.940 0.000 8.940 1200 ---- ---- ---- ---- 8.600 0.000 8.600 1205 ---- ---- ---- ---- 8.270 0.000 8.270 1210 ---- ---- ---- ---- 7.950 0.000 7.950 1215 ---- ---- ---- ---- 7.630 0.000 7.630 1220 ---- ---- ---- ---- 7.320 0.000 7.320 1225 ---- ---- ---- ---- 7.020 0.000 7.020 1230 ---- ---- ---- ---- 6.720 0.000 6.720 1235 ---- ---- ---- ---- 6.430 0.000 6.430 1240 ---- ---- ---- ---- 6.140 0.000 6.140 1245 ---- ---- ---- ---- 5.860 0.000 5.860 1250 ---- ---- ---- ---- 5.590 0.000 5.590 1255 ---- ---- ---- ---- 5.330 0.000 5.330 1260 ---- ---- ---- ---- 5.070 0.000 5.070 1265 ---- ---- ---- ---- 4.820 0.000 4.820 1270 ---- ---- ---- ---- 4.580 0.000 4.580 1275 ---- ---- ---- ---- 4.350 0.000 4.350 1280 ---- ---- ---- ---- 4.130 0.000 4.130 1285 ---- ---- ---- ---- 3.910 0.000 3.910 1290 ---- ---- ---- ---- 3.710 0.000 3.710 1295 ---- ---- ---- ---- 3.510 0.000 3.510 1300 ---- ---- ---- ---- 3.320 0.000 3.320 1305 ---- ---- ---- ---- 3.140 0.000 3.140 1310 ---- ---- ---- ---- 2.970 0.000 2.970 1315 ---- ---- ---- ---- 2.810 0.000 2.810 1320 ---- ---- ---- ---- 2.650 -0.010 2.660 1325 ---- ---- ---- ---- 2.510 0.000 2.510 1330 ---- ---- ---- ---- 2.370 0.000 2.370 1335 ---- ---- ---- ---- 2.240 0.000 2.240 1340 ---- ---- ---- ---- 2.110 0.000 2.110 1350 ---- ---- ---- ---- 1.880 0.000 1.880 1360 ---- ---- ---- ---- 1.680 0.000 1.680 1370 ---- ---- ---- ---- 1.500 0.000 1.500 1380 ---- ---- ---- ---- 1.330 -0.010 1.340 1390 ---- ---- ---- ---- 1.190 0.000 1.190 1400 ---- ---- ---- ---- 1.060 0.000 1.060 1410 ---- ---- ---- ---- 0.950 0.000 0.950 1420 ---- ---- ---- ---- 0.840 -0.010 0.850 1430 ---- ---- ---- ---- 0.750 0.000 0.750 1440 ---- ---- ---- ---- 0.670 0.000 0.670 1450 ---- ---- ---- ---- 0.600 0.000 0.600 1460 ---- ---- ---- ---- 0.530 0.000 0.530 1470 ---- ---- ---- ---- 0.470 0.000 0.470 1480 ---- ---- ---- ---- 0.420 0.000 0.420 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- -0.010 0.010 10 1180 ---- ---- ---- ---- 0.010 0.000 0.010 84 1185 ---- ---- ---- ---- 0.010 0.000 0.010 53 1190 ---- ---- ---- ---- 0.010 0.000 0.010 13 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1 27 1200 ---- ---- ---- ---- 0.020 0.000 0.020 163 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 94 1210 ---- ---- ---- ---- 0.030 0.000 0.030 37 1215 ---- ---- ---- ---- 0.040 0.000 0.040 131 1220 ---- ---- ---- ---- 0.060 0.000 0.060 168 1225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 213 1230 0.100 0.100 0.090 0.100 0.100 -0.010 7 0.110 2076 1235 ---- ---- 0.120 0.120 0.140 -0.010 0.150 4 1225 1240 ---- ---- 0.150 0.150 0.190 -0.020 0.210 23 716 1245 0.270 0.270 0.210 0.260 0.250 -0.040 5 0.290 14 833 1250 0.340 0.400 0.280 0.350 0.350 -0.030 14 0.380 80 893 1252 0.420 0.470 0.330 0.350 0.400 -0.040 243 0.440 1255 ---- 0.540 0.380 0.540 0.460 -0.050 0.510 26 737 1257 ---- 0.630 0.440 0.630 0.530 -0.050 0.580 370 1260 0.690 0.720 0.500 0.640 0.610 -0.050 18 0.660 21 864 1262 ---- 0.810 0.570 0.810 0.700 -0.050 0.750 324 1265 0.860 0.920 0.650 0.650 0.790 -0.060 2 0.850 16 881 1267 ---- 1.040 0.750 1.030 0.900 -0.050 0.950 226 349 1270 0.900 1.150 0.850 0.850 1.020 -0.050 6 1.070 5 642 1272 ---- 1.260 0.960 1.260 1.140 -0.060 1.200 1 8 1275 ---- 1.410 1.080 1.410 1.280 -0.060 1.340 958 1277 ---- 1.560 1.210 1.560 1.420 -0.060 1.480 72 1280 ---- 1.700 1.350 1.700 1.580 -0.060 1.640 1309 1282 ---- 1.880 1.500 1.880 1.740 -0.070 1.810 1285 1.840 2.030 1.650 1.650 1.920 -0.060 1 1.980 26 287 1287 ---- 2.190 1.820 1.820 2.100 -0.060 2.160 1290 ---- 2.390 2.000 2.000 2.290 -0.070 2.360 119 1292 ---- 2.590 2.220 2.220 2.490 -0.070 2.560 1295 ---- 2.790 2.420 2.420 2.690 -0.080 2.770 82 1297 ---- 3.010 2.620 2.620 2.910 -0.070 2.980 1300 ---- 3.230 2.830 2.830 3.130 -0.070 3.200 21 1305 ---- 3.680 3.270 3.270 3.580 -0.070 3.650 74 1310 ---- 4.140 3.730 3.730 4.050 -0.060 4.110 55 1315 ---- 4.620 4.200 4.200 4.520 -0.060 4.580 33 1320 ---- 5.100 4.680 4.680 5.010 -0.050 5.060 1 1325 ---- 5.590 5.160 5.160 5.490 -0.060 5.550 1330 ---- 6.080 5.650 5.650 5.990 -0.050 6.040 1335 ---- 6.570 6.140 6.140 6.480 -0.050 6.530 1340 ---- 7.070 6.640 6.640 6.970 -0.060 7.030 6 1345 ---- 7.560 7.130 7.130 7.470 -0.050 7.520 200 1350 ---- 8.060 7.630 7.630 7.960 -0.060 8.020 200 1355 ---- 8.550 8.120 8.120 8.460 -0.050 8.510 1360 ---- 9.050 8.620 8.620 8.950 -0.060 9.010 3 1365 ---- 9.550 9.120 9.120 9.450 -0.060 9.510 1370 ---- 10.050 9.610 9.610 9.950 -0.060 10.010 1375 ---- 10.540 10.110 10.110 10.450 -0.060 10.510 1380 ---- 11.040 10.610 10.610 10.950 -0.050 11.000 1390 ---- 12.040 11.600 11.600 11.940 -0.060 12.000 1400 ---- 13.030 12.600 12.600 12.940 -0.060 13.000 1410 ---- 14.030 13.600 13.600 13.930 -0.060 13.990 1420 ---- 15.020 14.590 14.590 14.930 -0.060 14.990 1430 ---- 16.020 15.590 15.590 15.930 -0.050 15.980 1440 ---- 17.010 16.580 16.580 16.920 -0.060 16.980 1450 ---- 18.010 17.580 17.580 17.920 -0.050 17.970 7 1460 ---- 19.010 18.570 18.570 18.910 -0.060 18.970 1470 ---- 20.000 19.570 19.570 19.910 -0.060 19.970 1480 ---- 21.000 20.570 20.570 20.910 -0.050 20.960 1490 ---- 21.990 21.560 21.560 21.900 -0.060 21.960 1500 ---- 22.990 22.560 22.560 22.900 -0.050 22.950 19 1510 ---- 23.990 23.550 23.550 23.890 -0.060 23.950 61 1520 ---- 24.980 24.550 24.550 24.890 -0.050 24.940 90 1530 ---- 25.980 25.540 25.540 25.880 -0.060 25.940 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.020 0.010 0.010 1130 ---- ---- ---- ---- 0.020 0.010 0.010 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 2 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1 1150 ---- ---- ---- ---- 0.030 0.010 0.020 3 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.030 0.000 0.030 26 1165 ---- ---- ---- ---- 0.040 0.000 0.040 9 1170 ---- ---- ---- ---- 0.040 0.000 0.040 14 1175 ---- ---- ---- ---- 0.050 0.000 0.050 9 19 1180 ---- ---- ---- ---- 0.060 0.000 0.060 61 1185 ---- ---- ---- ---- 0.070 0.000 0.070 5 1190 ---- ---- ---- ---- 0.080 0.000 0.080 1 104 1195 ---- ---- 0.090 0.090 0.090 -0.010 0.100 79 1200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 240 1205 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1 873 1210 ---- ---- 0.150 0.150 0.150 -0.020 0.170 170 1215 ---- ---- 0.180 0.180 0.190 -0.020 0.210 100 1220 ---- ---- 0.210 0.210 0.230 -0.020 0.250 150 1225 ---- ---- 0.260 0.260 0.280 -0.030 0.310 6 139 1230 ---- ---- 0.310 0.310 0.350 -0.030 1 0.380 1 255 1235 ---- ---- 0.380 0.380 0.430 -0.030 0.460 224 1240 ---- ---- 0.460 0.460 0.520 -0.040 0.560 99 1245 ---- 0.690 0.560 0.690 0.630 -0.040 0.670 1 76 1250 ---- 0.830 0.670 0.830 0.760 -0.040 0.800 172 1255 ---- 0.990 0.800 0.990 0.910 -0.040 0.950 1 220 1260 1.140 1.180 0.960 1.000 1.090 -0.040 5 1.130 278 1265 ---- 1.390 1.140 1.390 1.290 -0.040 1.330 81 1270 ---- 1.620 1.340 1.610 1.510 -0.040 1.550 105 1275 ---- 1.890 1.570 1.890 1.760 -0.050 1.810 70 1280 1.870 2.170 1.820 2.130 2.040 -0.050 2 2.090 169 1285 ---- 2.470 2.110 2.470 2.350 -0.050 2.400 85 1290 ---- 2.780 2.420 2.780 2.680 -0.060 2.740 2 1295 ---- 3.120 2.760 2.760 3.040 -0.050 3.090 66 1300 ---- 3.500 3.150 3.150 3.420 -0.050 3.470 46 1305 ---- 3.900 3.540 3.540 3.820 -0.060 3.880 3 1310 ---- 4.330 3.950 3.950 4.240 -0.060 4.300 48 1315 ---- 4.760 4.380 4.380 4.680 -0.050 4.730 19 1320 ---- 5.210 4.820 4.820 5.120 -0.060 5.180 10 1325 ---- 5.670 5.270 5.270 5.580 -0.060 5.640 1330 ---- 6.130 5.730 5.730 6.050 -0.050 6.100 28 1335 ---- 6.610 6.200 6.200 6.520 -0.050 6.570 1340 ---- 7.080 6.670 6.670 7.000 -0.050 7.050 1345 ---- 7.570 7.150 7.150 7.480 -0.050 7.530 1350 ---- 8.050 7.640 7.640 7.960 -0.060 8.020 65 1355 ---- 8.540 8.120 8.120 8.450 -0.050 8.500 1360 ---- 9.030 8.610 8.610 8.940 -0.050 8.990 1370 ---- 10.010 9.590 9.590 9.920 -0.050 9.970 1380 ---- 10.990 10.580 10.580 10.910 -0.050 10.960 1390 ---- 11.980 11.570 11.570 11.890 -0.060 11.950 1400 ---- 12.970 12.550 12.550 12.880 -0.050 12.930 1 1410 ---- 13.960 13.540 13.540 13.880 -0.040 13.920 1 1420 ---- 14.950 14.530 14.530 14.870 -0.050 14.920 1430 ---- 15.940 15.530 15.530 15.860 -0.050 15.910 1 1440 ---- 16.930 16.520 16.520 16.850 -0.050 16.900 1 1450 ---- 17.920 17.510 17.510 17.840 -0.050 17.890 1460 ---- 18.910 18.500 18.500 18.840 -0.040 18.880 1470 ---- 19.900 19.490 19.490 19.830 -0.040 19.870 1480 ---- 20.900 20.480 20.480 20.820 -0.050 20.870 1490 ---- 21.890 21.470 21.470 21.810 -0.050 21.860 1500 ---- 22.880 22.460 22.460 22.800 -0.050 22.850 1510 ---- 23.870 23.460 23.460 23.800 -0.040 23.840 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1145 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 1155 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1160 ---- ---- 0.080 0.080 0.080 -0.010 0.090 37 108 1165 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1170 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8 12 1175 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 1180 ---- ---- 0.130 0.130 0.130 -0.020 0.150 26 1185 ---- ---- 0.150 0.150 0.150 -0.020 0.170 12 1190 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5 1195 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1 1200 0.240 0.240 0.230 0.240 0.240 -0.020 2 0.260 153 1205 0.280 0.280 0.270 0.280 0.280 -0.020 133 0.300 1 1210 0.330 0.330 0.310 0.330 0.330 -0.020 272 0.350 25 60 1215 0.380 0.380 0.360 0.390 0.390 -0.020 461 0.410 52 641 1220 0.450 0.450 0.420 0.450 0.450 -0.030 64 0.480 17 37 1225 0.530 0.530 0.490 0.530 0.530 -0.030 187 0.560 38 1230 0.670 0.670 0.570 0.620 0.610 -0.040 13 0.650 43 1235 ---- 0.760 0.660 0.760 0.710 -0.040 0.750 2 1240 ---- 0.880 0.760 0.880 0.830 -0.040 0.870 122 1245 ---- 1.020 0.870 1.020 0.960 -0.040 1.000 6 1250 1.100 1.180 1.000 1.120 1.100 -0.050 2 1.150 31 21 1255 ---- 1.360 1.150 1.360 1.270 -0.040 1.310 1 1260 ---- 1.550 1.320 1.550 1.450 -0.040 1 1.490 49 111 1265 ---- 1.760 1.510 1.760 1.650 -0.050 1.700 97 1270 ---- 1.970 1.720 1.970 1.880 -0.040 25 1.920 195 1275 ---- 2.230 1.950 2.230 2.130 -0.040 2.170 1 83 1280 ---- 2.510 2.190 2.510 2.400 -0.040 2.440 15 1285 ---- 2.810 2.470 2.810 2.690 -0.040 2.730 14 1290 ---- 3.120 2.760 3.110 3.000 -0.050 3.050 36 1295 ---- 3.450 3.080 3.080 3.340 -0.040 3.380 97 1300 ---- 3.790 3.410 3.410 3.690 -0.050 3.740 4 58 1305 ---- 4.140 3.770 3.770 4.060 -0.060 4.120 1310 ---- 4.530 4.180 4.180 4.450 -0.060 4.510 4 1315 ---- 4.940 4.580 4.580 4.860 -0.060 4.920 1320 ---- 5.360 4.990 4.990 5.270 -0.070 5.340 9 1325 ---- 5.800 5.410 5.410 5.710 -0.060 5.770 9 1330 ---- 6.240 5.850 5.850 6.150 -0.070 6.220 1335 ---- 6.690 6.300 6.300 6.600 -0.070 6.670 1340 ---- 7.150 6.750 6.750 7.060 -0.060 7.120 1345 ---- 7.610 7.210 7.210 7.530 -0.060 7.590 1350 ---- 8.080 7.680 7.680 8.000 -0.060 8.060 1355 ---- 8.560 8.150 8.150 8.470 -0.060 8.530 1360 ---- 9.040 8.630 8.630 8.950 -0.050 9.000 1370 ---- 10.000 9.590 9.590 9.920 -0.050 9.970 1380 ---- 10.970 10.560 10.560 10.890 -0.050 10.940 1390 ---- 11.950 11.540 11.540 11.870 -0.050 11.920 1400 ---- 12.930 12.510 12.510 12.850 -0.050 12.900 1410 ---- 13.910 13.500 13.500 13.840 -0.040 13.880 1420 ---- 14.890 14.480 14.480 14.820 -0.050 14.870 1430 ---- 15.870 15.460 15.460 15.810 -0.050 15.860 1440 ---- 16.860 16.450 16.450 16.800 -0.040 16.840 1450 ---- 17.850 17.430 17.430 17.780 -0.050 17.830 1460 ---- 18.830 18.420 18.420 18.770 -0.040 18.810 1470 ---- 19.820 19.410 19.410 19.760 -0.040 19.800 1480 ---- 20.810 20.390 20.390 20.740 -0.050 20.790 1490 ---- 21.790 21.380 21.380 21.730 -0.050 21.780 1500 ---- 22.780 22.370 22.370 22.720 -0.040 22.760 1510 ---- 23.770 23.350 23.350 23.710 -0.040 23.750 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1145 ---- ---- ---- ---- 0.110 -0.010 0.120 1150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 1155 ---- ---- ---- ---- 0.140 -0.010 0.150 1160 ---- ---- 0.160 0.160 0.160 -0.010 0.170 23 1165 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1170 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1175 ---- ---- 0.230 0.230 0.230 -0.020 0.250 530 1180 0.260 0.260 0.250 0.260 0.260 -0.020 3 0.280 5 1185 ---- ---- 0.290 0.290 0.300 -0.020 0.320 67 1190 ---- ---- 0.320 0.320 0.330 -0.030 0.360 29 1195 ---- ---- 0.360 0.360 0.380 -0.030 0.410 101 1200 0.430 0.430 0.410 0.430 0.430 -0.030 33 0.460 1048 1205 0.480 0.480 0.460 0.490 0.490 -0.030 33 0.520 150 208 1210 0.550 0.550 0.520 0.560 0.550 -0.040 10 0.590 1 62 1215 0.620 0.620 0.590 0.630 0.620 -0.040 38 0.660 50 1220 0.670 0.670 0.660 0.660 0.700 -0.040 1 0.740 2 1225 0.790 0.790 0.750 0.810 0.800 -0.040 9 0.840 10 1230 ---- ---- 0.840 0.840 0.900 -0.040 0.940 3 5 1235 ---- 1.070 0.940 1.070 1.010 -0.040 1.050 1 1240 1.130 1.200 1.060 1.160 1.140 -0.040 2 1.180 20 1245 1.200 1.350 1.190 1.310 1.280 -0.040 4 1.320 1250 ---- 1.520 1.330 1.520 1.430 -0.050 1.480 3 52 1255 ---- 1.700 1.490 1.700 1.600 -0.050 1.650 88 1260 ---- 1.890 1.660 1.890 1.790 -0.050 1.840 57 1265 ---- 2.110 1.850 2.110 2.000 -0.050 2.050 1270 ---- 2.330 2.060 2.330 2.220 -0.050 2.270 3 15 1275 2.420 2.570 2.290 2.550 2.470 -0.050 6 2.520 1 7 1280 2.580 2.840 2.540 2.780 2.730 -0.050 2 2.780 1 15 1285 ---- 3.130 2.800 3.130 3.010 -0.050 3.060 18 1290 ---- 3.440 3.080 3.440 3.310 -0.050 3.360 34 1295 ---- 3.740 3.380 3.730 3.630 -0.040 3.670 8 1300 ---- 4.080 3.700 3.700 3.970 -0.040 4.010 87 1305 ---- 4.440 4.040 4.040 4.320 -0.040 4.360 1310 ---- ---- 4.400 4.400 4.690 -0.040 4.730 1080 1315 ---- ---- ---- ---- 5.070 -0.060 5.130 1320 ---- ---- ---- ---- 5.460 -0.070 5.530 4 1325 ---- ---- ---- ---- 5.870 -0.070 5.940 1330 ---- ---- ---- ---- 6.290 -0.070 6.360 20 1335 ---- ---- ---- ---- 6.720 -0.070 6.790 1340 ---- ---- ---- ---- 7.160 -0.060 7.220 2150 1345 ---- ---- ---- ---- 7.610 -0.060 7.670 1350 ---- ---- ---- ---- 8.060 -0.060 8.120 1188 1355 ---- ---- ---- ---- 8.520 -0.050 8.570 1360 ---- ---- ---- ---- 8.990 -0.050 9.040 1365 ---- ---- ---- ---- 9.450 -0.060 9.510 1370 ---- ---- ---- ---- 9.930 -0.050 9.980 1375 ---- ---- ---- ---- 10.400 -0.050 10.450 1380 ---- ---- ---- ---- 10.880 -0.050 10.930 1390 ---- ---- ---- ---- 11.840 -0.060 11.900 1400 ---- ---- ---- ---- 12.810 -0.050 12.860 1410 ---- ---- ---- ---- 13.780 -0.060 13.840 1420 ---- ---- ---- ---- 14.760 -0.050 14.810 1430 ---- ---- ---- ---- 15.730 -0.060 15.790 1440 ---- ---- ---- ---- 16.710 -0.050 16.760 1450 ---- ---- ---- ---- 17.690 -0.050 17.740 1460 ---- ---- ---- ---- 18.670 -0.050 18.720 1470 ---- ---- ---- ---- 19.650 -0.050 19.700 1480 ---- ---- ---- ---- 20.630 -0.050 20.680 1490 ---- ---- ---- ---- 21.610 -0.050 21.660 1500 ---- ---- ---- ---- 22.590 -0.060 22.650 11 1510 ---- ---- ---- ---- 23.580 -0.050 23.630 1520 ---- ---- ---- ---- 24.560 -0.050 24.610 1530 ---- ---- ---- ---- 25.540 -0.050 25.590 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 10 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.140 -0.010 0.150 1140 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1145 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1150 ---- ---- 0.200 0.200 0.200 -0.020 0.220 12 1155 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1160 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1165 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1170 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1175 ---- ---- 0.330 0.330 0.340 -0.030 0.370 50 1180 ---- ---- 0.370 0.370 0.380 -0.030 0.410 29 1185 ---- ---- 0.410 0.410 0.430 -0.030 0.460 1190 ---- ---- 0.460 0.460 0.480 -0.030 0.510 1195 ---- ---- 0.510 0.510 0.530 -0.040 0.570 1 1200 ---- ---- 0.560 0.560 0.600 -0.030 0.630 505 1205 ---- ---- 0.630 0.630 0.670 -0.030 0.700 103 1210 ---- ---- 0.700 0.700 0.740 -0.030 0.770 1 1215 ---- ---- 0.770 0.770 0.820 -0.040 0.860 133 1220 ---- ---- 0.860 0.860 0.910 -0.040 0.950 2 1225 ---- ---- 0.950 0.950 1.010 -0.040 1.050 2 1230 ---- ---- 1.050 1.050 1.120 -0.040 1.160 3 1235 ---- 1.300 1.170 1.300 1.250 -0.030 1.280 5 1240 ---- 1.440 1.290 1.440 1.380 -0.040 1.420 2 1245 ---- 1.590 1.430 1.590 1.530 -0.040 1.570 1 1250 ---- 1.760 1.580 1.760 1.690 -0.040 1.730 22 1255 ---- 1.950 1.740 1.950 1.870 -0.030 1.900 1 1260 ---- 2.150 1.920 2.150 2.060 -0.030 2.090 7 1265 ---- 2.360 2.120 2.360 2.270 -0.030 2.300 1270 ---- 2.560 2.330 2.560 2.490 -0.030 2.520 9 1275 ---- 2.810 2.550 2.810 2.740 -0.020 2.760 1280 ---- 3.080 2.800 3.080 3.000 -0.020 3.020 1285 ---- 3.380 3.060 3.380 3.280 -0.020 3.300 3 1290 ---- 3.660 3.340 3.660 3.570 -0.020 3.590 1295 ---- 3.980 3.660 3.980 3.880 -0.020 3.900 1 1300 ---- ---- 3.970 3.970 4.210 -0.020 4.230 192 1305 ---- ---- ---- ---- 4.550 -0.020 4.570 637 1310 ---- ---- ---- ---- 4.900 -0.030 4.930 3 1315 ---- ---- ---- ---- 5.260 -0.040 5.300 1320 ---- ---- ---- ---- 5.630 -0.050 5.680 1325 ---- ---- ---- ---- 6.020 -0.060 6.080 1330 ---- ---- ---- ---- 6.430 -0.060 6.490 1335 ---- ---- ---- ---- 6.850 -0.060 6.910 1340 ---- ---- ---- ---- 7.270 -0.060 7.330 1345 ---- ---- ---- ---- 7.710 -0.060 7.770 1350 ---- ---- ---- ---- 8.160 -0.050 8.210 1355 ---- ---- ---- ---- 8.610 -0.040 8.650 1360 ---- ---- ---- ---- 9.060 -0.040 9.100 1370 ---- ---- ---- ---- 9.990 -0.030 10.020 1380 ---- ---- ---- ---- 10.920 -0.030 10.950 1390 ---- ---- ---- ---- 11.870 -0.030 11.900 1400 ---- ---- ---- ---- 12.820 -0.030 12.850 1410 ---- ---- ---- ---- 13.780 -0.030 13.810 1420 ---- ---- ---- ---- 14.750 -0.020 14.770 1430 ---- ---- ---- ---- 15.710 -0.030 15.740 1440 ---- ---- ---- ---- 16.680 -0.030 16.710 1450 ---- ---- ---- ---- 17.660 -0.030 17.690 1460 ---- ---- ---- ---- 18.630 -0.030 18.660 1470 ---- ---- ---- ---- 19.610 -0.030 19.640 1480 ---- ---- ---- ---- 20.580 -0.030 20.610 1490 ---- ---- ---- ---- 21.560 -0.030 21.590 1500 ---- ---- ---- ---- 22.540 -0.030 22.570 1510 ---- ---- ---- ---- 23.510 -0.030 23.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1110 ---- ---- ---- ---- 0.160 -0.010 0.170 1120 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1130 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1140 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1145 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1150 ---- ---- 0.310 0.310 0.310 -0.020 0.330 6 1155 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1160 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1165 ---- ---- 0.400 0.400 0.410 -0.030 0.440 1170 ---- ---- 0.440 0.440 0.450 -0.030 0.480 1175 ---- ---- 0.480 0.480 0.500 -0.030 0.530 1180 ---- ---- 0.530 0.530 0.550 -0.030 0.580 4 1185 ---- ---- 0.580 0.580 0.600 -0.040 0.640 1190 ---- ---- 0.640 0.640 0.670 -0.030 0.700 28 1195 ---- ---- 0.700 0.700 0.730 -0.030 0.760 1200 0.790 0.790 0.760 0.790 0.800 -0.040 1 0.840 33 1205 ---- ---- 0.840 0.840 0.880 -0.040 0.920 1 114 1210 ---- ---- 0.920 0.920 0.970 -0.030 1.000 28 1215 ---- ---- 1.000 1.000 1.060 -0.040 1.100 200 1220 ---- ---- 1.100 1.100 1.160 -0.040 1.200 2 1225 ---- ---- 1.200 1.200 1.270 -0.040 1.310 1230 ---- 1.440 1.310 1.440 1.390 -0.040 1.430 1235 ---- 1.580 1.430 1.580 1.520 -0.040 1.560 1 1240 ---- 1.730 1.570 1.730 1.670 -0.030 1.700 1245 ---- 1.890 1.710 1.890 1.820 -0.030 1.850 1250 ---- 2.060 1.870 2.060 1.980 -0.040 2.020 1255 ---- 2.250 2.040 2.250 2.160 -0.040 2.200 1260 ---- 2.450 2.220 2.450 2.350 -0.040 2.390 1265 ---- 2.660 2.420 2.650 2.560 -0.040 2.600 1270 ---- 2.880 2.630 2.880 2.780 -0.040 2.820 1275 ---- 3.090 2.850 3.090 3.020 -0.040 3.060 1280 ---- 3.380 3.090 3.350 3.270 -0.050 3.320 1285 ---- 3.660 3.340 3.660 3.540 -0.050 3.590 1290 ---- 3.910 3.620 3.910 3.820 -0.060 3.880 1295 ---- 4.220 3.900 4.220 4.120 -0.060 4.180 1300 ---- 4.540 4.240 4.540 4.430 -0.060 4.490 1305 ---- ---- 4.560 4.560 4.760 -0.060 4.820 3 1310 ---- ---- ---- ---- 5.100 -0.060 5.160 12 1315 ---- ---- ---- ---- 5.460 -0.060 5.520 1 1320 ---- ---- ---- ---- 5.830 -0.050 5.880 1325 ---- ---- ---- ---- 6.210 -0.050 6.260 1330 ---- ---- ---- ---- 6.600 -0.050 6.650 1335 ---- ---- ---- ---- 7.000 -0.050 7.050 1340 ---- ---- ---- ---- 7.420 -0.040 7.460 1345 ---- ---- ---- ---- 7.840 -0.040 7.880 1350 ---- ---- ---- ---- 8.260 -0.050 8.310 1355 ---- ---- ---- ---- 8.700 -0.040 8.740 1360 ---- ---- ---- ---- 9.140 -0.040 9.180 1370 ---- ---- ---- ---- 10.030 -0.050 10.080 1380 ---- ---- ---- ---- 10.940 -0.050 10.990 1390 ---- ---- ---- ---- 11.870 -0.040 11.910 1400 ---- ---- ---- ---- 12.800 -0.050 12.850 1410 ---- ---- ---- ---- 13.750 -0.040 13.790 1420 ---- ---- ---- ---- 14.700 -0.040 14.740 1430 ---- ---- ---- ---- 15.650 -0.050 15.700 1440 ---- ---- ---- ---- 16.610 -0.050 16.660 1450 ---- ---- ---- ---- 17.580 -0.040 17.620 1460 ---- ---- ---- ---- 18.540 -0.040 18.580 1470 ---- ---- ---- ---- 19.510 -0.040 19.550 1480 ---- ---- ---- ---- 20.480 -0.040 20.520 1490 ---- ---- ---- ---- 21.450 -0.040 21.490 1500 ---- ---- ---- ---- 22.420 -0.040 22.460 1510 ---- ---- ---- ---- 23.390 -0.040 23.430 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1055 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1065 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1075 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 6 1085 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 1095 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1105 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1110 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 1115 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1120 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1 1125 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1130 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1135 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1140 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1145 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1150 ---- ---- 0.400 0.400 0.410 -0.030 0.440 28 1155 ---- ---- 0.430 0.430 0.440 -0.030 0.470 1160 ---- ---- 0.470 0.470 0.480 -0.030 0.510 1 1165 ---- ---- 0.510 0.510 0.530 -0.030 0.560 1170 ---- ---- 0.560 0.560 0.570 -0.040 0.610 1175 ---- ---- 0.600 0.600 0.630 -0.030 0.660 1180 ---- ---- 0.660 0.660 0.680 -0.030 0.710 2 1185 ---- ---- 0.710 0.710 0.740 -0.040 0.780 1190 ---- ---- 0.780 0.780 0.810 -0.030 0.840 1195 ---- ---- 0.840 0.840 0.880 -0.040 0.920 1200 ---- ---- 0.920 0.920 0.960 -0.030 0.990 21 1205 ---- ---- 1.000 1.000 1.050 -0.030 1.080 1210 ---- ---- 1.080 1.080 1.140 -0.030 1.170 1215 ---- ---- 1.170 1.170 1.240 -0.030 1.270 1220 1.370 1.370 1.270 1.380 1.350 -0.030 31 1.380 2 1225 ---- ---- 1.380 1.380 1.460 -0.040 1.500 1230 ---- 1.630 1.500 1.630 1.590 -0.030 1.620 1235 1.750 1.780 1.630 1.770 1.720 -0.040 84 1.760 1240 1.900 1.930 1.760 1.920 1.860 -0.040 38 1.900 1245 ---- 2.090 1.910 2.090 2.020 -0.040 2.060 1250 ---- 2.270 2.070 2.270 2.190 -0.040 2.230 1255 ---- 2.450 2.240 2.450 2.360 -0.050 2.410 1260 ---- 2.650 2.430 2.650 2.560 -0.040 2.600 1265 ---- 2.870 2.620 2.870 2.760 -0.050 2.810 1270 ---- 3.060 2.830 3.060 2.980 -0.050 3.030 1275 ---- 3.280 3.060 3.280 3.220 -0.040 3.260 1280 ---- 3.530 3.290 3.530 3.470 -0.040 3.510 1285 ---- 3.850 3.540 3.800 3.730 -0.040 3.770 1290 ---- 4.090 3.810 4.090 4.010 -0.040 4.050 1295 ---- 4.390 4.090 4.390 4.310 -0.030 4.340 1300 ---- 4.700 4.430 4.700 4.610 -0.040 4.650 1305 ---- 5.030 4.750 5.030 4.940 -0.030 4.970 1310 ---- ---- 5.070 5.070 5.270 -0.030 5.300 2 1315 ---- ---- ---- ---- 5.620 -0.030 5.650 1320 ---- ---- ---- ---- 5.970 -0.050 6.020 1325 ---- ---- ---- ---- 6.340 -0.050 6.390 1330 ---- ---- ---- ---- 6.720 -0.050 6.770 1335 ---- ---- ---- ---- 7.110 -0.060 7.170 1340 ---- ---- ---- ---- 7.510 -0.060 7.570 1345 ---- ---- ---- ---- 7.920 -0.060 7.980 1350 ---- ---- ---- ---- 8.340 -0.050 8.390 1355 ---- ---- ---- ---- 8.760 -0.060 8.820 1360 ---- ---- ---- ---- 9.200 -0.050 9.250 1365 ---- ---- ---- ---- 9.630 -0.050 9.680 1370 ---- ---- ---- ---- 10.070 -0.050 10.120 1375 ---- ---- ---- ---- 10.520 -0.040 10.560 1380 ---- ---- ---- ---- 10.970 -0.040 11.010 1385 ---- ---- ---- ---- 11.430 -0.030 11.460 1390 ---- ---- ---- ---- 11.880 -0.040 11.920 1400 ---- ---- ---- ---- 12.810 -0.030 12.840 1410 ---- ---- ---- ---- 13.740 -0.030 13.770 1420 ---- ---- ---- ---- 14.680 -0.030 14.710 1430 ---- ---- ---- ---- 15.630 -0.020 15.650 1440 ---- ---- ---- ---- 16.580 -0.020 16.600 1450 ---- ---- ---- ---- 17.530 -0.030 17.560 1460 ---- ---- ---- ---- 18.490 -0.030 18.520 1470 ---- ---- ---- ---- 19.450 -0.030 19.480 1480 ---- ---- ---- ---- 20.410 -0.030 20.440 1490 ---- ---- ---- ---- 21.380 -0.030 21.410 1500 ---- ---- ---- ---- 22.340 -0.030 22.370 1510 ---- ---- ---- ---- 23.310 -0.030 23.340 1520 ---- ---- ---- ---- 24.270 -0.040 24.310 1530 ---- ---- ---- ---- 25.240 -0.030 25.270 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.210 -0.020 0.230 1100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 17 1110 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1120 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1130 ---- ---- 0.380 0.380 0.380 -0.020 0.400 1140 ---- ---- 0.440 0.440 0.440 -0.030 0.470 2 1150 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1160 ---- ---- 0.600 0.600 0.610 -0.030 0.640 1170 ---- ---- 0.700 0.700 0.720 -0.030 0.750 1180 ---- ---- 0.820 0.820 0.840 -0.030 0.870 1185 ---- ---- 0.890 0.890 0.910 -0.030 0.940 1 1190 ---- ---- 0.960 0.960 0.990 -0.030 1.020 1 1195 ---- ---- 1.030 1.030 1.070 -0.030 1.100 1200 ---- ---- 1.110 1.110 1.160 -0.020 1.180 1205 ---- ---- 1.200 1.200 1.250 -0.030 1.280 1210 ---- ---- 1.290 1.290 1.350 -0.020 1.370 1215 ---- ---- 1.390 1.390 1.450 -0.030 1.480 1220 ---- ---- 1.500 1.500 1.570 -0.020 1.590 1225 ---- ---- 1.620 1.620 1.690 -0.030 1.720 1230 ---- 1.860 1.750 1.860 1.820 -0.030 1.850 1235 ---- 2.010 1.880 2.010 1.970 -0.020 1.990 50 1240 ---- 2.170 2.020 2.170 2.120 -0.020 2.140 1245 ---- 2.340 2.180 2.340 2.280 -0.030 2.310 1250 ---- 2.520 2.350 2.520 2.450 -0.030 2.480 6 1255 ---- 2.710 2.520 2.710 2.640 -0.030 2.670 1260 ---- 2.910 2.710 2.910 2.840 -0.020 2.860 1265 ---- 3.130 2.910 3.130 3.050 -0.030 3.080 3 1270 ---- ---- 3.130 3.130 3.270 -0.030 3.300 1275 ---- 3.590 3.350 3.590 3.510 -0.030 3.540 1280 ---- 3.840 3.590 3.590 3.760 -0.020 3.780 1285 ---- ---- 3.840 3.840 4.020 -0.030 4.050 1290 ---- 4.330 4.110 4.330 4.300 -0.020 4.320 1295 ---- 4.630 4.390 4.630 4.590 -0.020 4.610 1300 ---- 4.940 4.690 4.940 4.890 -0.030 4.920 1305 ---- 5.270 5.020 5.270 5.210 -0.020 5.230 1310 ---- ---- 5.340 5.340 5.530 -0.030 5.560 704 1315 ---- ---- ---- ---- 5.870 -0.030 5.900 1102 1320 ---- ---- ---- ---- 6.230 -0.030 6.260 1325 ---- ---- ---- ---- 6.590 -0.030 6.620 1330 ---- ---- ---- ---- 6.960 -0.030 6.990 1335 ---- ---- ---- ---- 7.350 -0.030 7.380 1340 ---- ---- ---- ---- 7.740 -0.030 7.770 1345 ---- ---- ---- ---- 8.140 -0.030 8.170 1350 ---- ---- ---- ---- 8.550 -0.030 8.580 1355 ---- ---- ---- ---- 8.970 -0.030 9.000 1360 ---- ---- ---- ---- 9.390 -0.030 9.420 1370 ---- ---- ---- ---- 10.260 -0.020 10.280 1380 ---- ---- ---- ---- 11.140 -0.020 11.160 1390 ---- ---- ---- ---- 12.040 -0.020 12.060 1400 ---- ---- ---- ---- 12.950 -0.020 12.970 1410 ---- ---- ---- ---- 13.870 -0.020 13.890 1420 ---- ---- ---- ---- 14.790 -0.030 14.820 1430 ---- ---- ---- ---- 15.730 -0.020 15.750 1440 ---- ---- ---- ---- 16.670 -0.020 16.690 1450 ---- ---- ---- ---- 17.620 -0.020 17.640 1460 ---- ---- ---- ---- 18.570 -0.020 18.590 1470 ---- ---- ---- ---- 19.520 -0.020 19.540 1480 ---- ---- ---- ---- 20.480 -0.020 20.500 1490 ---- ---- ---- ---- 21.440 -0.010 21.450 1500 ---- ---- ---- ---- 22.390 -0.020 22.410 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1100 ---- ---- ---- ---- 0.310 -0.010 0.320 2 1110 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1120 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1 1130 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1140 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1150 ---- ---- 0.630 0.630 0.630 -0.020 0.650 1160 ---- ---- 0.720 0.720 0.730 -0.030 0.760 1170 ---- ---- 0.830 0.830 0.850 -0.030 0.880 1180 ---- ---- 0.960 0.960 0.980 -0.030 1.010 1185 ---- ---- 1.030 1.030 1.060 -0.030 1.090 1190 ---- ---- 1.110 1.110 1.140 -0.030 1.170 1195 ---- ---- 1.190 1.190 1.220 -0.030 1.250 1200 ---- ---- 1.270 1.270 1.320 -0.020 1.340 1205 ---- ---- 1.360 1.360 1.410 -0.030 1.440 1210 ---- ---- 1.460 1.460 1.520 -0.020 1.540 1215 ---- ---- 1.570 1.570 1.630 -0.020 1.650 1220 ---- ---- 1.680 1.680 1.750 -0.020 1.770 1225 ---- ---- 1.800 1.800 1.870 -0.030 1.900 1230 ---- 2.040 1.930 2.040 2.010 -0.020 2.030 2 1235 ---- 2.190 2.070 2.190 2.150 -0.030 2.180 1240 ---- 2.360 2.220 2.350 2.300 -0.030 2.330 1245 ---- 2.530 2.370 2.520 2.470 -0.030 2.500 1250 ---- 2.710 2.540 2.710 2.640 -0.030 2.670 1255 ---- 2.900 2.720 2.900 2.830 -0.030 2.860 1260 ---- 3.100 2.910 3.100 3.020 -0.040 3.060 1265 ---- 3.320 3.110 3.320 3.230 -0.040 3.270 1270 ---- ---- 3.320 3.320 3.450 -0.040 3.490 1275 ---- ---- 3.540 3.540 3.690 -0.040 3.730 1280 ---- 4.030 3.780 4.030 3.940 -0.030 3.970 1285 ---- ---- 4.030 4.030 4.200 -0.030 4.230 1290 ---- ---- 4.290 4.290 4.470 -0.030 4.500 662 1295 ---- 4.860 4.570 4.850 4.760 -0.030 4.790 1300 ---- 5.100 4.860 5.100 5.050 -0.030 5.080 1305 ---- 5.410 5.200 5.410 5.360 -0.030 5.390 1310 ---- 5.740 5.510 5.740 5.680 -0.030 5.710 1315 ---- ---- 5.840 5.840 6.020 -0.020 6.040 1320 ---- ---- ---- ---- 6.360 -0.030 6.390 1325 ---- ---- ---- ---- 6.710 -0.040 6.750 1330 ---- ---- ---- ---- 7.080 -0.030 7.110 1335 ---- ---- ---- ---- 7.450 -0.040 7.490 1340 ---- ---- ---- ---- 7.840 -0.030 7.870 1345 ---- ---- ---- ---- 8.230 -0.040 8.270 1350 ---- ---- ---- ---- 8.640 -0.030 8.670 1355 ---- ---- ---- ---- 9.050 -0.030 9.080 1360 ---- ---- ---- ---- 9.470 -0.020 9.490 1370 ---- ---- ---- ---- 10.320 -0.020 10.340 1380 ---- ---- ---- ---- 11.180 -0.020 11.200 1390 ---- ---- ---- ---- 12.060 -0.020 12.080 1400 ---- ---- ---- ---- 12.960 -0.020 12.980 1410 ---- ---- ---- ---- 13.860 -0.020 13.880 1420 ---- ---- ---- ---- 14.780 -0.020 14.800 1430 ---- ---- ---- ---- 15.700 -0.030 15.730 1440 ---- ---- ---- ---- 16.630 -0.030 16.660 1450 ---- ---- ---- ---- 17.570 -0.020 17.590 1460 ---- ---- ---- ---- 18.510 -0.030 18.540 1470 ---- ---- ---- ---- 19.460 -0.020 19.480 1480 ---- ---- ---- ---- 20.410 -0.020 20.430 1490 ---- ---- ---- ---- 21.360 -0.020 21.380 1500 ---- ---- ---- ---- 22.310 -0.020 22.330 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 32 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1015 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1025 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1035 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.190 -0.020 0.210 1045 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1055 ---- ---- ---- ---- 0.230 -0.010 0.240 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1065 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.270 -0.010 0.280 1075 ---- ---- ---- ---- 0.290 -0.010 0.300 1080 ---- ---- ---- ---- 0.300 -0.020 0.320 1085 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1090 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1095 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1100 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1105 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1110 ---- ---- 0.450 0.450 0.450 -0.020 0.470 2 1115 ---- ---- 0.480 0.480 0.480 -0.020 0.500 1120 ---- ---- 0.510 0.510 0.510 -0.030 0.540 1 1125 ---- ---- 0.550 0.550 0.550 -0.020 0.570 1130 ---- ---- 0.590 0.590 0.590 -0.020 0.610 2 1135 ---- ---- 0.630 0.630 0.630 -0.020 0.650 1140 ---- ---- 0.670 0.670 0.670 -0.030 0.700 1145 ---- ---- 0.710 0.710 0.720 -0.030 0.750 1150 ---- ---- 0.760 0.760 0.770 -0.030 0.800 26 1155 ---- ---- 0.810 0.810 0.820 -0.030 0.850 1160 ---- ---- 0.870 0.870 0.880 -0.030 0.910 1165 ---- ---- 0.930 0.930 0.940 -0.030 0.970 1170 ---- ---- 0.990 0.990 1.010 -0.030 1.040 1175 ---- ---- 1.060 1.060 1.080 -0.030 1.110 1180 ---- ---- 1.130 1.130 1.150 -0.030 1.180 2 1185 ---- ---- 1.200 1.200 1.230 -0.030 1.260 1190 ---- ---- 1.280 1.280 1.320 -0.030 1.350 1195 ---- ---- 1.370 1.370 1.410 -0.030 1.440 1200 ---- ---- 1.460 1.460 1.500 -0.030 1.530 1205 ---- ---- 1.560 1.560 1.600 -0.030 1.630 23 1210 ---- ---- 1.660 1.660 1.710 -0.030 1.740 16 1215 ---- ---- 1.770 1.770 1.830 -0.030 1.860 23 1220 ---- ---- 1.890 1.890 1.950 -0.030 1.980 1225 ---- ---- 2.010 2.010 2.080 -0.030 2.110 60 1230 ---- 2.260 2.150 2.260 2.220 -0.030 2.250 1 1235 ---- 2.410 2.290 2.410 2.370 -0.030 2.400 16 1240 ---- 2.570 2.440 2.570 2.530 -0.030 2.560 1245 ---- 2.750 2.600 2.750 2.690 -0.030 2.720 1250 ---- 2.930 2.770 2.930 2.870 -0.030 2.900 1255 ---- 3.120 2.950 3.120 3.050 -0.040 3.090 1260 ---- 3.320 3.140 3.320 3.250 -0.030 3.280 1 1265 ---- 3.540 3.340 3.540 3.460 -0.030 3.490 1270 ---- 3.750 3.550 3.720 3.680 -0.030 3.710 1275 ---- ---- 3.770 3.770 3.910 -0.030 3.940 1280 ---- ---- 4.000 4.000 4.150 -0.040 4.190 1285 ---- ---- 4.250 4.250 4.410 -0.030 4.440 1290 ---- 4.770 4.510 4.510 4.670 -0.040 4.710 1295 ---- ---- 4.780 4.780 4.950 -0.040 4.990 6 1300 ---- ---- 5.060 5.060 5.240 -0.040 5.280 1305 ---- ---- 5.350 5.350 5.550 -0.030 5.580 1310 ---- ---- ---- ---- 5.860 -0.030 5.890 4 1315 ---- ---- ---- ---- 6.190 -0.030 6.220 1320 ---- ---- ---- ---- 6.520 -0.030 6.550 1325 ---- ---- ---- ---- 6.870 -0.030 6.900 1330 ---- ---- ---- ---- 7.230 -0.030 7.260 1335 ---- ---- ---- ---- 7.600 -0.020 7.620 1340 ---- ---- ---- ---- 7.970 -0.030 8.000 1345 ---- ---- ---- ---- 8.360 -0.020 8.380 1350 ---- ---- ---- ---- 8.750 -0.020 8.770 1355 ---- ---- ---- ---- 9.150 -0.020 9.170 1360 ---- ---- ---- ---- 9.550 -0.020 9.570 1370 ---- ---- ---- ---- 10.380 -0.020 10.400 1380 ---- ---- ---- ---- 11.220 -0.030 11.250 1390 ---- ---- ---- ---- 12.090 -0.020 12.110 1400 ---- ---- ---- ---- 12.970 -0.020 12.990 1410 ---- ---- ---- ---- 13.860 -0.030 13.890 1420 ---- ---- ---- ---- 14.760 -0.030 14.790 1430 ---- ---- ---- ---- 15.670 -0.030 15.700 1440 ---- ---- ---- ---- 16.590 -0.030 16.620 1450 ---- ---- ---- ---- 17.520 -0.030 17.550 1460 ---- ---- ---- ---- 18.450 -0.030 18.480 1470 ---- ---- ---- ---- 19.390 -0.020 19.410 1480 ---- ---- ---- ---- 20.330 -0.020 20.350 1490 ---- ---- ---- ---- 21.270 -0.030 21.300 1500 ---- ---- ---- ---- 22.220 -0.020 22.240 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.360 -0.020 0.380 1090 ---- ---- ---- ---- 0.410 -0.020 0.430 1100 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1110 ---- ---- 0.550 0.550 0.540 -0.020 0.560 1120 ---- ---- 0.620 0.620 0.610 -0.030 0.640 1130 ---- ---- 0.700 0.700 0.700 -0.030 0.730 1 1140 ---- ---- 0.790 0.790 0.800 -0.020 0.820 1 1150 ---- ---- 0.900 0.900 0.900 -0.030 0.930 2 1160 ---- ---- 1.010 1.010 1.030 -0.030 1.060 1170 ---- ---- 1.140 1.140 1.170 -0.030 1.200 1180 ---- ---- 1.290 1.290 1.320 -0.030 1.350 1190 ---- ---- 1.460 1.460 1.500 -0.030 1.530 1200 ---- ---- 1.650 1.650 1.690 -0.040 1.730 1210 ---- ---- 1.870 1.870 1.920 -0.030 1.950 1215 ---- ---- 1.980 1.980 2.040 -0.030 2.070 1220 ---- ---- 2.110 2.110 2.170 -0.020 2.190 1225 ---- ---- 2.240 2.240 2.300 -0.030 2.330 1230 ---- ---- 2.380 2.380 2.450 -0.030 2.480 1235 ---- 2.640 2.530 2.640 2.600 -0.030 2.630 1240 ---- 2.810 2.680 2.810 2.760 -0.030 2.790 1245 ---- 2.990 2.850 2.990 2.940 -0.020 2.960 1250 ---- 3.170 3.020 3.170 3.120 -0.030 3.150 1255 ---- 3.370 3.210 3.370 3.310 -0.030 3.340 1260 ---- 3.580 3.410 3.580 3.520 -0.020 3.540 1265 ---- 3.800 3.610 3.800 3.730 -0.030 3.760 1270 ---- 4.020 3.830 4.020 3.960 -0.020 3.980 1275 ---- 4.260 4.060 4.260 4.190 -0.030 4.220 1280 ---- ---- 4.300 4.300 4.440 -0.020 4.460 1285 ---- 4.770 4.550 4.760 4.700 -0.020 4.720 1290 ---- 5.040 4.800 4.800 4.970 -0.020 4.990 1295 ---- ---- 5.080 5.080 5.250 -0.020 5.270 1300 ---- ---- 5.360 5.360 5.540 -0.020 5.560 1305 ---- ---- 5.660 5.660 5.840 -0.020 5.860 1310 ---- ---- ---- ---- 6.160 -0.020 6.180 1315 ---- ---- ---- ---- 6.480 -0.020 6.500 1320 ---- ---- ---- ---- 6.810 -0.020 6.830 1325 ---- ---- ---- ---- 7.160 -0.020 7.180 1330 ---- ---- ---- ---- 7.510 -0.020 7.530 1335 ---- ---- ---- ---- 7.870 -0.030 7.900 1340 ---- ---- ---- ---- 8.240 -0.030 8.270 1345 ---- ---- ---- ---- 8.620 -0.030 8.650 1350 ---- ---- ---- ---- 9.010 -0.030 9.040 1355 ---- ---- ---- ---- 9.400 -0.030 9.430 1360 ---- ---- ---- ---- 9.800 -0.030 9.830 1370 ---- ---- ---- ---- 10.620 -0.030 10.650 1380 ---- ---- ---- ---- 11.460 -0.030 11.490 1390 ---- ---- ---- ---- 12.310 -0.030 12.340 1400 ---- ---- ---- ---- 13.180 -0.030 13.210 1410 ---- ---- ---- ---- 14.070 -0.020 14.090 1420 ---- ---- ---- ---- 14.960 -0.030 14.990 1430 ---- ---- ---- ---- 15.870 -0.020 15.890 1440 ---- ---- ---- ---- 16.780 -0.020 16.800 1450 ---- ---- ---- ---- 17.700 -0.020 17.720 1460 ---- ---- ---- ---- 18.620 -0.020 18.640 1470 ---- ---- ---- ---- 19.550 -0.020 19.570 1480 ---- ---- ---- ---- 20.490 -0.020 20.510 1490 ---- ---- ---- ---- 21.420 -0.020 21.440 1500 ---- ---- ---- ---- 22.360 -0.020 22.380 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.390 -0.020 0.410 1080 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1090 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1100 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1110 ---- ---- 0.650 0.650 0.640 -0.030 0.670 1120 ---- ---- 0.730 0.730 0.730 -0.020 0.750 1130 ---- ---- 0.820 0.820 0.820 -0.020 0.840 1140 ---- ---- 0.920 0.920 0.920 -0.030 0.950 1150 ---- ---- 1.030 1.030 1.040 -0.030 1.070 1160 ---- ---- 1.160 1.160 1.170 -0.030 1.200 1170 ---- ---- 1.300 1.300 1.320 -0.020 1.340 1180 ---- ---- 1.460 1.460 1.490 -0.020 1.510 1190 ---- ---- 1.640 1.640 1.670 -0.020 1.690 1200 ---- ---- 1.840 1.840 1.880 -0.020 1.900 1210 ---- ---- 2.060 2.060 2.110 -0.020 2.130 1215 ---- ---- ---- 2.180 2.240 ---- ---- 1220 ---- ---- 2.310 2.310 2.370 -0.020 2.390 1225 ---- 2.540 2.440 2.540 2.510 -0.020 2.530 1230 ---- 2.690 2.590 2.690 2.660 -0.020 2.680 1235 ---- 2.850 2.740 2.850 2.810 -0.030 2.840 1240 ---- 3.020 2.890 3.020 2.980 -0.020 3.000 1245 ---- 3.200 3.060 3.200 3.150 -0.020 3.170 1250 ---- 3.390 3.240 3.390 3.330 -0.030 3.360 1255 ---- 3.590 3.420 3.590 3.520 -0.030 3.550 1260 ---- 3.790 3.620 3.790 3.730 -0.020 3.750 1265 ---- 4.010 3.830 4.010 3.940 -0.030 3.970 1270 ---- 4.220 4.040 4.040 4.160 -0.030 4.190 1275 ---- ---- 4.280 4.280 4.400 -0.020 4.420 1280 ---- ---- 4.510 4.510 4.640 -0.030 4.670 1285 ---- ---- 4.760 4.760 4.900 -0.030 4.930 1290 ---- 5.240 5.020 5.020 5.170 -0.020 5.190 1295 ---- 5.520 5.280 5.280 5.450 -0.020 5.470 1300 ---- 5.810 5.560 5.560 5.730 -0.020 5.750 1305 ---- ---- 5.850 5.850 6.030 -0.020 6.050 1310 ---- ---- ---- ---- 6.340 -0.010 6.350 1315 ---- ---- ---- ---- 6.660 -0.010 6.670 1320 ---- ---- ---- ---- 6.980 -0.010 6.990 1325 ---- ---- ---- ---- 7.320 -0.010 7.330 1330 ---- ---- ---- ---- 7.660 -0.020 7.680 1340 ---- ---- ---- ---- 8.380 -0.020 8.400 1350 ---- ---- ---- ---- 9.130 -0.020 9.150 1360 ---- ---- ---- ---- 9.900 -0.030 9.930 1370 ---- ---- ---- ---- 10.700 -0.030 10.730 1380 ---- ---- ---- ---- 11.520 -0.030 11.550 1390 ---- ---- ---- ---- 12.360 -0.030 12.390 1400 ---- ---- ---- ---- 13.220 -0.020 13.240 1410 ---- ---- ---- ---- 14.090 -0.020 14.110 1420 ---- ---- ---- ---- 14.970 -0.020 14.990 1430 ---- ---- ---- ---- 15.860 -0.020 15.880 1440 ---- ---- ---- ---- 16.760 -0.020 16.780 1450 ---- ---- ---- ---- 17.660 -0.020 17.680 1460 ---- ---- ---- ---- 18.580 -0.020 18.600 1470 ---- ---- ---- ---- 19.500 -0.020 19.520 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 1005 ---- ---- ---- ---- 0.240 -0.010 0.250 1010 ---- ---- ---- ---- 0.250 -0.010 0.260 1015 ---- ---- ---- ---- 0.260 -0.010 0.270 1020 ---- ---- ---- ---- 0.270 -0.010 0.280 1025 ---- ---- ---- ---- 0.280 -0.020 0.300 1030 ---- ---- ---- ---- 0.300 -0.010 0.310 1035 ---- ---- ---- ---- 0.310 -0.020 0.330 1040 ---- ---- ---- ---- 0.330 -0.010 0.340 1045 ---- ---- ---- ---- 0.350 -0.010 0.360 1050 ---- ---- ---- ---- 0.360 -0.020 0.380 1055 ---- ---- ---- ---- 0.380 -0.020 0.400 1060 ---- ---- ---- ---- 0.400 -0.020 0.420 1065 ---- ---- ---- ---- 0.430 -0.010 0.440 1070 ---- ---- ---- ---- 0.450 -0.020 0.470 1 1075 ---- ---- ---- ---- 0.480 -0.010 0.490 1080 ---- ---- ---- ---- 0.510 -0.010 0.520 1085 ---- ---- ---- ---- 0.540 -0.010 0.550 1090 ---- ---- ---- ---- 0.570 -0.020 0.590 1095 ---- ---- ---- ---- 0.610 -0.010 0.620 1100 ---- ---- ---- ---- 0.640 -0.020 0.660 1105 ---- ---- 0.690 0.690 0.680 -0.020 0.700 1110 ---- ---- 0.730 0.730 0.720 -0.020 0.740 1115 ---- ---- 0.770 0.770 0.770 -0.010 0.780 1120 ---- ---- 0.820 0.820 0.810 -0.020 0.830 1125 ---- ---- 0.860 0.860 0.860 -0.020 0.880 1130 ---- ---- 0.910 0.910 0.920 -0.010 0.930 1135 ---- ---- 0.970 0.970 0.970 -0.020 0.990 1140 ---- ---- 1.020 1.020 1.030 -0.010 1.040 1145 ---- ---- 1.080 1.080 1.090 -0.020 1.110 1150 ---- ---- 1.140 1.140 1.150 -0.020 1.170 1155 ---- ---- 1.200 1.200 1.220 -0.020 1.240 1160 ---- ---- 1.270 1.270 1.290 -0.020 1.310 1165 ---- ---- 1.340 1.340 1.360 -0.020 1.380 1170 ---- ---- 1.420 1.420 1.440 -0.020 1.460 1175 ---- ---- 1.500 1.500 1.520 -0.030 1.550 1180 ---- ---- 1.580 1.580 1.610 -0.020 1.630 2 1185 ---- ---- 1.670 1.670 1.700 -0.030 1.730 1190 ---- ---- 1.770 1.770 1.800 -0.030 1.830 1195 ---- ---- 1.860 1.860 1.900 -0.030 1.930 1200 ---- ---- 1.970 1.970 2.010 -0.030 2.040 15 20 1205 ---- ---- 2.080 2.080 2.130 -0.020 2.150 1210 ---- ---- 2.200 2.200 2.250 -0.030 2.280 1 1215 ---- ---- 2.320 2.320 2.370 -0.040 2.410 3 1220 ---- ---- 2.450 2.450 2.510 -0.030 2.540 50 1225 ---- ---- 2.590 2.590 2.650 -0.030 2.680 50 1230 ---- ---- 2.730 2.730 2.800 -0.030 2.830 50 1235 ---- 3.000 2.880 3.000 2.960 -0.030 2.990 50 1240 ---- 3.170 3.040 3.170 3.120 -0.040 3.160 50 1245 ---- 3.350 3.210 3.350 3.300 -0.030 3.330 300 1250 ---- 3.530 3.390 3.530 3.480 -0.040 3.520 100 1255 ---- 3.730 3.570 3.730 3.670 -0.040 3.710 150 1260 ---- 3.940 3.770 3.940 3.880 -0.030 3.910 50 1265 ---- 4.150 3.970 4.150 4.090 -0.040 4.130 400 1270 ---- ---- 4.190 4.190 4.310 -0.040 4.350 1275 ---- ---- 4.440 4.440 4.550 -0.030 4.580 1280 ---- 4.850 4.680 4.680 4.790 -0.030 4.820 1285 ---- ---- 4.920 4.920 5.040 -0.030 5.070 50 1290 ---- ---- 5.180 5.180 5.310 -0.020 5.330 50 1295 ---- 5.650 5.440 5.440 5.580 -0.030 5.610 1300 ---- 5.940 5.720 5.940 5.870 -0.020 5.890 1305 ---- ---- 6.000 6.000 6.160 -0.020 6.180 1310 ---- ---- 6.300 6.300 6.460 -0.020 6.480 1315 ---- ---- ---- ---- 6.780 -0.020 6.800 1320 ---- ---- ---- ---- 7.100 -0.020 7.120 2 1325 ---- ---- ---- ---- 7.430 -0.020 7.450 1330 ---- ---- ---- ---- 7.770 -0.020 7.790 1335 ---- ---- ---- ---- 8.120 -0.010 8.130 1340 ---- ---- ---- ---- 8.480 -0.010 8.490 1345 ---- ---- ---- ---- 8.840 -0.020 8.860 1350 ---- ---- ---- ---- 9.220 -0.010 9.230 1355 ---- ---- ---- ---- 9.600 -0.010 9.610 1360 ---- ---- ---- ---- 9.980 -0.020 10.000 1370 ---- ---- ---- ---- 10.770 -0.020 10.790 1380 ---- ---- ---- ---- 11.580 -0.020 11.600 1390 ---- ---- ---- ---- 12.410 -0.020 12.430 1400 ---- ---- ---- ---- 13.260 -0.010 13.270 1410 ---- ---- ---- ---- 14.110 -0.020 14.130 1420 ---- ---- ---- ---- 14.980 -0.020 15.000 1430 ---- ---- ---- ---- 15.870 0.000 15.870 1440 ---- ---- ---- ---- 16.760 0.000 16.760 1450 ---- ---- ---- ---- 17.650 -0.010 17.660 1460 ---- ---- ---- ---- 18.560 0.000 18.560 1470 ---- ---- ---- ---- 19.470 0.000 19.470 1480 ---- ---- ---- ---- 20.390 0.010 20.380 1490 ---- ---- ---- ---- 21.310 0.010 21.300 1500 ---- ---- ---- ---- 22.230 0.000 22.230 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 -0.010 0.350 1010 ---- ---- ---- ---- 0.380 0.000 0.380 1020 ---- ---- ---- ---- 0.420 0.000 0.420 1030 ---- ---- ---- ---- 0.460 0.000 0.460 1040 ---- ---- ---- ---- 0.510 0.000 0.510 1050 ---- ---- ---- ---- 0.560 0.000 0.560 1060 ---- ---- ---- ---- 0.620 0.000 0.620 1070 ---- ---- ---- ---- 0.680 0.000 0.680 1080 ---- ---- ---- ---- 0.750 -0.010 0.760 1090 ---- ---- ---- ---- 0.830 0.000 0.830 1100 ---- ---- ---- ---- 0.920 0.000 0.920 1110 ---- ---- ---- ---- 1.020 0.000 1.020 1120 ---- ---- ---- ---- 1.130 0.000 1.130 1130 ---- ---- ---- ---- 1.250 0.000 1.250 1140 ---- ---- ---- ---- 1.380 -0.010 1.390 1145 ---- ---- ---- ---- 1.450 -0.010 1.460 1150 ---- ---- ---- ---- 1.530 0.000 1.530 1155 ---- ---- ---- ---- 1.600 -0.010 1.610 1160 ---- ---- ---- ---- 1.690 0.000 1.690 1165 ---- ---- ---- ---- 1.770 -0.010 1.780 1170 ---- ---- ---- ---- 1.860 -0.010 1.870 1175 ---- ---- ---- ---- 1.950 -0.010 1.960 1180 ---- ---- ---- ---- 2.040 -0.010 2.050 1185 ---- ---- ---- ---- 2.140 -0.010 2.150 1190 ---- ---- ---- ---- 2.250 0.000 2.250 1195 ---- ---- ---- ---- 2.350 -0.010 2.360 1200 ---- ---- ---- ---- 2.460 -0.010 2.470 2 1205 ---- ---- ---- ---- 2.580 -0.010 2.590 1210 ---- ---- ---- ---- 2.700 -0.010 2.710 1215 ---- ---- ---- ---- 2.830 -0.010 2.840 1220 ---- ---- ---- ---- 2.970 0.000 2.970 1225 ---- ---- ---- ---- 3.110 -0.010 3.120 1230 ---- ---- ---- ---- 3.260 -0.010 3.270 1235 ---- ---- ---- ---- 3.420 -0.010 3.430 1240 ---- ---- ---- ---- 3.580 -0.010 3.590 1245 ---- ---- ---- ---- 3.760 -0.010 3.770 1250 ---- ---- ---- ---- 3.940 -0.010 3.950 2 1255 ---- ---- ---- ---- 4.140 -0.010 4.150 1260 ---- ---- ---- ---- 4.340 -0.010 4.350 1265 ---- ---- ---- ---- 4.560 -0.010 4.570 1270 ---- ---- ---- ---- 4.780 -0.010 4.790 1275 ---- ---- ---- ---- 5.020 -0.010 5.030 1280 ---- ---- ---- ---- 5.260 -0.010 5.270 1285 ---- ---- ---- ---- 5.510 -0.010 5.520 1290 ---- ---- ---- ---- 5.770 -0.010 5.780 1295 ---- ---- ---- ---- 6.040 -0.010 6.050 1300 ---- ---- ---- ---- 6.320 -0.010 6.330 1305 ---- ---- ---- ---- 6.610 -0.010 6.620 1310 ---- ---- ---- ---- 6.910 -0.010 6.920 1315 ---- ---- ---- ---- 7.210 -0.010 7.220 1320 ---- ---- ---- ---- 7.520 -0.010 7.530 1325 ---- ---- ---- ---- 7.840 -0.010 7.850 1330 ---- ---- ---- ---- 8.170 -0.010 8.180 1335 ---- ---- ---- ---- 8.510 -0.010 8.520 1340 ---- ---- ---- ---- 8.850 -0.010 8.860 1345 ---- ---- ---- ---- 9.200 -0.010 9.210 1350 ---- ---- ---- ---- 9.560 -0.010 9.570 1360 ---- ---- ---- ---- 10.300 -0.010 10.310 1370 ---- ---- ---- ---- 11.060 -0.010 11.070 1380 ---- ---- ---- ---- 11.840 -0.010 11.850 1390 ---- ---- ---- ---- 12.640 -0.010 12.650 1400 ---- ---- ---- ---- 13.460 -0.010 13.470 1410 ---- ---- ---- ---- 14.300 -0.010 14.310 1420 ---- ---- ---- ---- 15.150 -0.010 15.160 1430 ---- ---- ---- ---- 16.020 -0.010 16.030 1440 ---- ---- ---- ---- 16.890 -0.010 16.900 1450 ---- ---- ---- ---- 17.780 -0.010 17.790 1460 ---- ---- ---- ---- 18.670 -0.010 18.680 1470 ---- ---- ---- ---- 19.560 -0.010 19.570 1480 ---- ---- ---- ---- 20.470 -0.010 20.480 1490 ---- ---- ---- ---- 21.380 -0.010 21.390 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 -0.010 0.540 1010 ---- ---- ---- ---- 0.580 0.000 0.580 1020 ---- ---- ---- ---- 0.630 0.000 0.630 1030 ---- ---- ---- ---- 0.680 0.000 0.680 1040 ---- ---- ---- ---- 0.740 0.000 0.740 1050 ---- ---- ---- ---- 0.800 0.000 0.800 1060 ---- ---- ---- ---- 0.870 0.000 0.870 1070 ---- ---- ---- ---- 0.940 -0.010 0.950 1080 ---- ---- ---- ---- 1.030 0.000 1.030 1090 ---- ---- ---- ---- 1.120 0.000 1.120 1100 ---- ---- ---- ---- 1.220 -0.010 1.230 1110 ---- ---- ---- ---- 1.340 0.000 1.340 1120 ---- ---- ---- ---- 1.460 -0.010 1.470 1130 ---- ---- ---- ---- 1.600 0.000 1.600 1140 ---- ---- ---- ---- 1.750 0.000 1.750 1145 ---- ---- ---- ---- 1.830 0.000 1.830 1150 ---- ---- ---- ---- 1.910 -0.010 1.920 1155 ---- ---- ---- ---- 2.000 0.000 2.000 1160 ---- ---- ---- ---- 2.090 0.000 2.090 1165 ---- ---- ---- ---- 2.180 0.000 2.180 1170 ---- ---- ---- ---- 2.270 -0.010 2.280 1175 ---- ---- ---- ---- 2.370 -0.010 2.380 1180 ---- ---- ---- ---- 2.470 -0.010 2.480 1185 ---- ---- ---- ---- 2.580 0.000 2.580 1190 ---- ---- ---- ---- 2.680 -0.010 2.690 1195 ---- ---- ---- ---- 2.790 -0.010 2.800 1200 ---- ---- ---- ---- 2.910 -0.010 2.920 1205 ---- ---- ---- ---- 3.030 -0.010 3.040 1210 ---- ---- ---- ---- 3.160 0.000 3.160 1215 ---- ---- ---- ---- 3.290 0.000 3.290 1220 ---- ---- ---- ---- 3.420 -0.010 3.430 1225 ---- ---- ---- ---- 3.570 -0.010 3.580 1230 ---- ---- ---- ---- 3.720 -0.010 3.730 1235 ---- ---- ---- ---- 3.880 -0.010 3.890 1240 ---- ---- ---- ---- 4.040 -0.010 4.050 1245 ---- ---- ---- ---- 4.220 -0.010 4.230 1250 ---- ---- ---- ---- 4.400 -0.010 4.410 1255 ---- ---- ---- ---- 4.600 -0.010 4.610 1260 ---- ---- ---- ---- 4.800 -0.010 4.810 1265 ---- ---- ---- ---- 5.010 -0.010 5.020 1270 ---- ---- ---- ---- 5.230 -0.010 5.240 1275 ---- ---- ---- ---- 5.470 0.000 5.470 1280 ---- ---- ---- ---- 5.710 -0.010 5.720 1285 ---- ---- ---- ---- 5.960 -0.010 5.970 1290 ---- ---- ---- ---- 6.210 -0.010 6.220 1295 ---- ---- ---- ---- 6.480 -0.010 6.490 1300 ---- ---- ---- ---- 6.760 -0.010 6.770 1305 ---- ---- ---- ---- 7.040 -0.020 7.060 1310 ---- ---- ---- ---- 7.340 -0.010 7.350 1315 ---- ---- ---- ---- 7.640 -0.010 7.650 1320 ---- ---- ---- ---- 7.950 -0.010 7.960 1325 ---- ---- ---- ---- 8.270 -0.010 8.280 1330 ---- ---- ---- ---- 8.600 -0.010 8.610 1335 ---- ---- ---- ---- 8.930 -0.010 8.940 1340 ---- ---- ---- ---- 9.270 -0.010 9.280 1350 ---- ---- ---- ---- 9.970 -0.010 9.980 1360 ---- ---- ---- ---- 10.700 -0.010 10.710 1370 ---- ---- ---- ---- 11.450 -0.010 11.460 1380 ---- ---- ---- ---- 12.220 -0.010 12.230 1390 ---- ---- ---- ---- 13.000 -0.020 13.020 1400 ---- ---- ---- ---- 13.810 -0.010 13.820 1410 ---- ---- ---- ---- 14.620 -0.020 14.640 1420 ---- ---- ---- ---- 15.460 -0.010 15.470 1430 ---- ---- ---- ---- 16.300 -0.010 16.310 1440 ---- ---- ---- ---- 17.150 -0.010 17.160 1450 ---- ---- ---- ---- 18.010 -0.010 18.020 1460 ---- ---- ---- ---- 18.880 -0.010 18.890 1470 ---- ---- ---- ---- 19.750 -0.010 19.760 1480 ---- ---- ---- ---- 20.630 -0.020 20.650 1490 ---- ---- ---- ---- 21.520 -0.010 21.530 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.960 0.000 0.960 1050 ---- ---- ---- ---- 1.040 0.000 1.040 1060 ---- ---- ---- ---- 1.120 -0.010 1.130 1070 ---- ---- ---- ---- 1.220 0.000 1.220 1080 ---- ---- ---- ---- 1.310 -0.010 1.320 1090 ---- ---- ---- ---- 1.420 0.000 1.420 1100 ---- ---- ---- ---- 1.530 -0.010 1.540 1110 ---- ---- ---- ---- 1.660 0.000 1.660 1120 ---- ---- ---- ---- 1.790 0.000 1.790 1130 ---- ---- ---- ---- 1.930 -0.010 1.940 1140 ---- ---- ---- ---- 2.080 -0.010 2.090 1150 ---- ---- ---- ---- 2.250 0.000 2.250 1160 ---- ---- ---- ---- 2.420 -0.010 2.430 1170 ---- ---- ---- ---- 2.620 0.000 2.620 1180 ---- ---- ---- ---- 2.820 -0.010 2.830 1185 ---- ---- ---- ---- 2.940 0.000 2.940 1190 ---- ---- ---- ---- 3.050 -0.010 3.060 1195 ---- ---- ---- ---- 3.170 -0.010 3.180 1200 ---- ---- ---- ---- 3.300 0.000 3.300 1205 ---- ---- ---- ---- 3.430 -0.010 3.440 1210 ---- ---- ---- ---- 3.560 -0.010 3.570 1215 ---- ---- ---- ---- 3.700 -0.010 3.710 1220 ---- ---- ---- ---- 3.850 -0.010 3.860 1225 ---- ---- ---- ---- 4.010 -0.010 4.020 1230 ---- ---- ---- ---- 4.170 -0.010 4.180 1235 ---- ---- ---- ---- 4.330 -0.010 4.340 1240 ---- ---- ---- ---- 4.510 -0.010 4.520 1245 ---- ---- ---- ---- 4.690 -0.010 4.700 1250 ---- ---- ---- ---- 4.880 0.000 4.880 1255 ---- ---- ---- ---- 5.070 -0.010 5.080 1260 ---- ---- ---- ---- 5.270 -0.010 5.280 1265 ---- ---- ---- ---- 5.480 -0.010 5.490 1270 ---- ---- ---- ---- 5.700 -0.010 5.710 1275 ---- ---- ---- ---- 5.930 -0.010 5.940 1280 ---- ---- ---- ---- 6.170 -0.010 6.180 1285 ---- ---- ---- ---- 6.410 -0.010 6.420 1290 ---- ---- ---- ---- 6.660 -0.010 6.670 1295 ---- ---- ---- ---- 6.920 -0.020 6.940 1300 ---- ---- ---- ---- 7.200 -0.010 7.210 1305 ---- ---- ---- ---- 7.470 -0.020 7.490 1310 ---- ---- ---- ---- 7.760 -0.010 7.770 1315 ---- ---- ---- ---- 8.060 -0.010 8.070 1320 ---- ---- ---- ---- 8.360 -0.020 8.380 1325 ---- ---- ---- ---- 8.680 -0.010 8.690 1330 ---- ---- ---- ---- 9.000 -0.010 9.010 1335 ---- ---- ---- ---- 9.320 -0.020 9.340 1340 ---- ---- ---- ---- 9.660 -0.010 9.670 1350 ---- ---- ---- ---- 10.350 -0.010 10.360 1360 ---- ---- ---- ---- 11.060 -0.010 11.070 1370 ---- ---- ---- ---- 11.800 -0.010 11.810 1380 ---- ---- ---- ---- 12.550 -0.010 12.560 1390 ---- ---- ---- ---- 13.320 -0.020 13.340 1400 ---- ---- ---- ---- 14.110 -0.020 14.130 1410 ---- ---- ---- ---- 14.920 -0.010 14.930 1420 ---- ---- ---- ---- 15.730 -0.020 15.750 1430 ---- ---- ---- ---- 16.560 -0.010 16.570 1440 ---- ---- ---- ---- 17.390 -0.020 17.410 1450 ---- ---- ---- ---- 18.240 -0.010 18.250 1460 ---- ---- ---- ---- 19.090 -0.020 19.110 1470 ---- ---- ---- ---- 19.950 -0.020 19.970 1480 ---- ---- ---- ---- 20.820 -0.010 20.830 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 9.840 9.410 9.840 9.510 0.070 9.440 1180 ---- 9.340 8.910 9.340 9.010 0.070 8.940 1185 ---- 8.840 8.410 8.840 8.510 0.060 8.450 1190 ---- 8.340 7.910 8.340 8.010 0.060 7.950 1195 ---- 7.840 7.410 7.840 7.510 0.060 7.450 1200 ---- 7.340 6.910 7.340 7.010 0.060 6.950 1205 ---- 6.840 6.410 6.840 6.510 0.060 6.450 1210 ---- 6.340 5.910 6.340 6.010 0.060 5.950 1215 ---- 5.840 5.410 5.840 5.510 0.060 5.450 1220 ---- 5.340 4.910 5.340 5.010 0.060 4.950 1225 ---- 4.840 4.410 4.840 4.510 0.060 4.450 1230 ---- 4.340 3.910 4.340 4.010 0.060 3.950 1235 ---- 3.840 3.410 3.840 3.510 0.060 3.450 1240 ---- 3.340 2.910 3.340 3.010 0.060 2.950 1245 ---- 2.840 2.410 2.840 2.510 0.060 2.450 1250 ---- 2.340 1.920 2.340 2.010 0.060 1.950 1252 ---- 2.090 1.670 2.090 1.760 0.050 1.710 1255 ---- 1.850 1.420 1.420 1.510 0.040 1.470 1257 ---- 1.600 1.170 1.170 1.260 0.030 1.230 1260 ---- 1.350 0.930 0.930 1.010 0.010 1.000 1262 ---- 1.110 0.670 0.670 0.770 -0.010 0.780 1265 ---- 0.870 0.460 0.460 0.540 -0.050 0.590 1267 0.300 0.650 0.300 0.550 0.340 -0.080 10 0.420 1270 0.180 0.470 0.160 0.370 0.190 -0.090 5 0.280 40 1272 ---- 0.300 0.080 0.080 0.090 -0.090 0.180 1275 ---- 0.170 0.030 0.170 0.030 -0.070 0.100 1 1277 ---- 0.080 0.020 0.020 0.010 -0.050 0.060 1 1280 ---- 0.040 0.010 0.010 -0.030 0.030 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 2 1287 ---- ---- ---- ---- 0.000 CAB 76 1290 ---- ---- ---- ---- 0.000 CAB 69 1292 ---- ---- ---- ---- 0.000 CAB 159 1295 ---- ---- ---- ---- 0.000 CAB 214 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 50 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 7 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- ---- ---- 9.390 9.470 ---- ---- 1180 ---- 9.300 8.890 9.300 8.970 0.040 8.930 1185 ---- 8.810 8.400 8.810 8.480 0.050 8.430 1190 ---- 8.310 7.900 8.310 7.980 0.040 7.940 1195 ---- 7.820 7.410 7.820 7.490 0.040 7.450 1200 ---- 7.330 6.920 7.330 7.000 0.050 6.950 1205 ---- 6.830 6.420 6.830 6.500 0.040 6.460 1210 ---- 6.340 5.930 6.340 6.020 0.040 5.980 1215 ---- 5.850 5.450 5.850 5.530 0.040 5.490 1220 ---- 5.370 4.960 5.370 5.050 0.040 5.010 1225 ---- 4.880 4.490 4.490 4.570 0.030 4.540 1230 ---- 4.410 4.020 4.020 4.100 0.030 4.070 1235 ---- 3.940 3.560 3.940 3.640 0.030 3.610 1240 ---- 3.490 3.120 3.490 3.200 0.030 3.170 1245 ---- 3.050 2.700 2.700 2.770 0.020 2.750 1250 ---- 2.630 2.240 2.240 2.360 0.010 2.350 1252 ---- 2.430 2.060 2.060 2.170 0.010 2.160 1255 ---- 2.240 1.880 1.880 1.990 0.010 1.980 1257 ---- 2.080 1.710 1.710 1.810 0.010 1.800 1260 ---- 1.900 1.550 1.550 1.640 0.000 1.640 1262 ---- 1.720 1.390 1.390 1.480 0.000 1.480 1265 ---- 1.550 1.250 1.250 1.330 0.000 1.330 1267 ---- 1.400 1.080 1.080 1.180 -0.010 1.190 1270 ---- 1.250 0.960 0.960 1.050 -0.010 1.060 1272 ---- 1.110 0.840 0.840 0.930 -0.010 0.940 1275 ---- 0.980 0.740 0.740 0.810 -0.020 0.830 1277 ---- 0.860 0.640 0.640 0.710 -0.010 0.720 1280 ---- 0.750 0.560 0.560 0.610 -0.020 0.630 1282 ---- 0.650 0.490 0.490 0.530 -0.010 0.540 1285 ---- 0.560 0.420 0.420 0.460 -0.010 0.470 1287 ---- 0.480 0.360 0.360 0.390 -0.010 0.400 1290 ---- 0.400 0.310 0.310 0.330 -0.010 0.340 1292 ---- 0.340 0.260 0.260 0.280 -0.010 0.290 1295 ---- 0.290 0.220 0.220 0.230 -0.020 0.250 1297 ---- 0.240 0.190 0.190 0.200 -0.010 0.210 1300 ---- 0.200 0.160 0.200 0.160 -0.010 2 0.170 1305 ---- 0.140 ---- 0.140 0.120 0.000 0.120 1310 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1315 ---- ---- ---- ---- 0.060 0.000 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- 0.010 0.010 -0.020 0.020 1257 ---- ---- 0.010 0.010 -0.030 0.030 1260 ---- ---- 0.010 0.010 -0.050 0.050 3 1262 ---- 0.090 0.020 0.090 0.010 -0.070 0.080 1265 ---- 0.170 0.030 0.170 0.030 -0.110 0.140 1 1267 0.090 0.260 0.050 0.100 0.080 -0.140 291 0.220 1270 0.180 0.390 0.100 0.230 0.180 -0.150 14 0.330 1272 ---- ---- 0.190 0.190 0.330 -0.150 0.480 4 1275 ---- ---- 0.300 0.300 0.520 -0.130 0.650 1277 ---- ---- 0.450 0.450 0.750 -0.110 0.860 3 1280 ---- 1.090 0.680 0.680 0.990 -0.090 1.080 10 1282 ---- 1.340 0.920 0.920 1.240 -0.070 1.310 1285 ---- 1.590 1.160 1.160 1.490 -0.070 1.560 1287 ---- 1.830 1.410 1.410 1.740 -0.060 1.800 1290 ---- 2.080 1.660 1.660 1.990 -0.060 2.050 1292 ---- 2.330 1.910 1.910 2.240 -0.060 2.300 1295 ---- 2.580 2.160 2.160 2.490 -0.060 2.550 31 1297 ---- 2.830 2.400 2.400 2.740 -0.060 2.800 1300 ---- 3.080 2.650 2.650 2.990 -0.060 3.050 1302 ---- 3.330 2.900 2.900 3.240 -0.060 3.300 1305 ---- 3.580 3.150 3.150 3.490 -0.060 3.550 1307 ---- 3.830 3.400 3.400 3.740 -0.060 3.800 1310 ---- 4.080 3.650 3.650 3.990 -0.060 4.050 1312 ---- 4.330 3.900 3.900 4.240 -0.060 4.300 1315 ---- 4.580 4.150 4.150 4.490 -0.060 4.550 1317 ---- 4.830 4.400 4.400 4.740 -0.060 4.800 1320 ---- 5.080 4.650 4.650 4.990 -0.060 5.050 1322 ---- 5.330 4.900 4.900 5.240 -0.060 5.300 1325 ---- 5.580 5.150 5.150 5.490 -0.060 5.550 1327 ---- 5.830 5.400 5.400 5.740 -0.060 5.800 1330 ---- 6.080 5.650 5.650 5.990 -0.060 6.050 1335 ---- 6.580 6.150 6.150 6.490 -0.060 6.550 1340 ---- 7.080 6.650 6.650 6.990 -0.060 7.050 1345 ---- 7.580 7.150 7.150 7.490 -0.060 7.550 1350 ---- 8.080 7.650 7.650 7.990 -0.060 8.050 1355 ---- 8.580 8.150 8.150 8.490 -0.060 8.550 1360 ---- 9.080 8.650 8.650 8.990 -0.050 9.040 1365 ---- 9.580 9.150 9.150 9.490 -0.050 9.540 1370 ---- 10.080 9.650 9.650 9.990 -0.050 10.040 1375 ---- 10.580 10.150 10.150 10.490 -0.050 10.540 1380 ---- 11.080 10.650 10.650 10.990 -0.050 11.040 1385 ---- 11.580 11.150 11.150 11.490 -0.050 11.540 1390 ---- 12.080 11.650 11.650 11.980 -0.060 12.040 1395 ---- 12.580 12.150 12.150 12.480 -0.060 12.540 1400 ---- 13.080 12.650 12.650 12.980 -0.060 13.040 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1230 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1235 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1240 ---- ---- 0.170 0.170 0.200 -0.030 0.230 1245 ---- 0.310 0.230 0.310 0.270 -0.030 2 0.300 1250 ---- 0.420 0.300 0.420 0.360 -0.040 0.400 1252 ---- 0.490 0.350 0.490 0.420 -0.040 0.460 1255 ---- 0.560 0.400 0.560 0.480 -0.050 0.530 1257 ---- 0.650 0.460 0.650 0.560 -0.040 0.600 1260 ---- 0.740 0.530 0.740 0.630 -0.050 0.680 1262 ---- 0.830 0.600 0.830 0.720 -0.050 0.770 1265 ---- 0.940 0.690 0.940 0.820 -0.050 0.870 1267 ---- 1.060 0.780 1.060 0.920 -0.060 0.980 1270 ---- 1.160 0.880 0.880 1.040 -0.060 1.100 1272 ---- 1.310 0.990 1.310 1.160 -0.070 1.230 1275 ---- 1.440 1.110 1.110 1.300 -0.060 1.360 1277 ---- 1.580 1.240 1.240 1.440 -0.070 1.510 1280 ---- 1.740 1.380 1.380 1.600 -0.060 1.660 1 1 1282 ---- 1.920 1.530 1.530 1.760 -0.070 1.830 1285 ---- 2.040 1.680 1.680 1.940 -0.060 2.000 1287 ---- 2.190 1.850 1.850 2.120 -0.060 2.180 1290 ---- 2.390 2.030 2.030 2.310 -0.060 2.370 1292 ---- 2.590 2.240 2.240 2.510 -0.060 2.570 1295 ---- 2.790 2.440 2.440 2.710 -0.060 2.770 1297 ---- 3.010 2.640 2.640 2.920 -0.060 2.980 1300 ---- 3.220 2.850 2.850 3.140 -0.060 3.200 1305 ---- 3.670 3.280 3.280 3.590 -0.050 3.640 1310 ---- 4.140 3.740 3.740 4.050 -0.060 4.110 1315 ---- 4.610 4.210 4.210 4.520 -0.060 4.580 1320 ---- 5.090 4.680 4.680 5.010 -0.050 5.060 1325 ---- 5.580 5.170 5.170 5.490 -0.050 5.540 1330 ---- 6.070 5.660 5.660 5.980 -0.050 6.030 1335 ---- 6.560 6.150 6.150 6.470 -0.050 6.520 1340 ---- 7.050 6.640 6.640 6.970 -0.050 7.020 1345 ---- 7.550 7.130 7.130 7.460 -0.050 7.510 1350 ---- 8.040 7.630 7.630 7.950 -0.050 8.000 1355 ---- 8.540 8.130 8.130 8.450 -0.050 8.500 1360 ---- 9.030 8.620 8.620 8.950 -0.050 9.000 1365 ---- 9.530 9.120 9.120 9.450 -0.050 9.500 1370 ---- 10.030 9.620 9.620 9.950 -0.040 9.990 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 9.830 9.400 9.830 9.500 0.070 9.430 1180 ---- 9.330 8.900 9.330 9.000 0.060 8.940 1185 ---- 8.830 8.400 8.830 8.500 0.060 8.440 1190 ---- 8.330 7.900 8.330 8.000 0.060 7.940 1195 ---- 7.830 7.400 7.830 7.500 0.060 7.440 1200 ---- 7.330 6.910 7.330 7.000 0.060 6.940 1205 ---- 6.830 6.410 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.500 0.060 5.440 1220 ---- 5.340 4.910 5.340 5.000 0.060 4.940 1225 ---- 4.840 4.410 4.840 4.500 0.050 4.450 1230 ---- 4.350 3.920 4.350 4.000 0.040 3.960 1235 ---- 3.850 3.430 3.430 3.510 0.040 3.470 1240 ---- 3.360 2.940 3.360 3.030 0.050 2.980 1245 ---- 2.870 2.460 2.460 2.550 0.040 2.510 1250 ---- 2.400 2.000 2.000 2.080 0.030 2.050 1252 ---- 2.170 1.780 1.780 1.860 0.020 1.840 1255 ---- 1.940 1.570 1.570 1.640 0.010 1.630 1257 ---- 1.730 1.320 1.320 1.430 0.000 1.430 1260 ---- 1.520 1.140 1.140 1.240 0.000 1.240 1262 ---- 1.320 0.970 0.970 1.050 -0.010 1.060 1265 ---- 1.150 0.790 0.790 0.880 -0.020 0.900 1267 ---- 0.970 0.650 0.650 0.730 -0.010 0.740 1270 ---- 0.800 0.530 0.530 0.590 -0.020 0.610 1272 ---- 0.660 0.430 0.430 0.480 -0.010 0.490 1275 ---- 0.530 0.340 0.340 0.370 -0.020 0.390 1277 ---- 0.420 0.270 0.270 0.290 -0.020 0.310 1280 ---- 0.320 0.200 0.200 0.220 -0.020 0.240 1282 ---- 0.240 0.150 0.150 0.160 -0.020 0.180 1285 ---- 0.180 0.120 0.180 0.120 -0.020 0.140 1 1287 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 1290 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 1292 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1250 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1252 ---- ---- 0.080 0.080 0.100 -0.040 0.140 1255 ---- ---- 0.100 0.100 0.130 -0.050 0.180 1 1257 ---- ---- 0.130 0.130 0.180 -0.050 0.230 1260 ---- 0.310 0.170 0.310 0.230 -0.060 0.290 1 1262 ---- 0.390 0.220 0.390 0.290 -0.070 0.360 1265 ---- 0.490 0.280 0.490 0.380 -0.070 0.450 1 1267 ---- 0.600 0.350 0.580 0.470 -0.080 0.550 1270 0.600 0.730 0.440 0.440 0.590 -0.070 4 0.660 1272 ---- 0.860 0.540 0.540 0.720 -0.070 0.790 1275 ---- 1.020 0.660 0.660 0.860 -0.080 0.940 1277 ---- 1.140 0.800 0.800 1.030 -0.080 1.110 1280 ---- ---- 0.950 0.950 1.210 -0.080 1.290 1282 ---- 1.490 1.120 1.120 1.400 -0.080 1.480 1285 ---- 1.700 1.330 1.330 1.610 -0.080 1.690 1287 ---- 1.920 1.530 1.530 1.830 -0.070 1.900 1290 ---- 2.140 1.750 1.750 2.050 -0.070 2.120 1292 ---- 2.380 1.970 1.970 2.280 -0.070 2.350 1295 ---- 2.610 2.200 2.200 2.520 -0.070 2.590 1297 ---- 2.850 2.440 2.440 2.760 -0.060 2.820 1300 ---- 3.100 2.680 2.680 3.000 -0.070 3.070 1302 ---- 3.340 2.920 2.920 3.250 -0.060 3.310 1305 ---- 3.590 3.160 3.160 3.490 -0.070 3.560 1307 ---- 3.840 3.410 3.410 3.740 -0.060 3.800 1310 ---- 4.080 3.660 3.660 3.980 -0.070 4.050 1312 ---- 4.330 3.900 3.900 4.230 -0.060 4.290 1315 ---- 4.580 4.150 4.150 4.480 -0.060 4.540 1320 ---- 5.080 4.650 4.650 4.980 -0.060 5.040 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.080 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.150 6.150 6.480 -0.060 6.540 1340 ---- 7.070 6.650 6.650 6.980 -0.060 7.040 1345 ---- 7.570 7.150 7.150 7.480 -0.060 7.540 1350 ---- 8.070 7.640 7.640 7.980 -0.060 8.040 1355 ---- 8.570 8.140 8.140 8.480 -0.060 8.540 1360 ---- 9.070 8.640 8.640 8.980 -0.060 9.040 1365 ---- 9.570 9.140 9.140 9.480 -0.050 9.530 1370 ---- 10.070 9.640 9.640 9.980 -0.050 10.030 1375 ---- 10.570 10.140 10.140 10.470 -0.060 10.530 1380 ---- 11.070 10.640 10.640 10.970 -0.060 11.030 1385 ---- 11.570 11.140 11.140 11.470 -0.060 11.530 1390 ---- 12.070 11.640 11.640 11.970 -0.060 12.030 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.820 9.390 9.820 9.490 0.060 9.430 1180 ---- 9.320 8.890 9.320 8.990 0.060 8.930 1185 ---- 8.820 8.400 8.820 8.490 0.060 8.430 1190 ---- 8.320 7.900 8.320 7.990 0.060 7.930 1195 ---- 7.830 7.400 7.830 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 6.990 0.060 6.930 1205 ---- 6.830 6.400 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.510 0.060 5.450 1220 ---- 5.350 4.920 5.350 5.010 0.050 4.960 1225 ---- 4.850 4.430 4.850 4.520 0.050 4.470 1230 ---- 4.360 3.940 4.360 4.040 0.060 3.980 1235 ---- 3.870 3.460 3.870 3.560 0.060 3.500 1240 ---- 3.400 2.990 2.990 3.080 0.040 3.040 1245 ---- 2.930 2.530 2.530 2.620 0.030 2.590 1250 ---- 2.480 2.100 2.100 2.180 0.020 2.160 1252 ---- 2.260 1.900 1.900 1.980 0.020 1.960 1255 ---- 2.050 1.660 1.660 1.770 0.010 1.760 1 2 1257 ---- 1.850 1.480 1.480 1.580 0.010 1.570 1260 ---- 1.650 1.300 1.300 1.400 0.000 1.400 1262 ---- 1.490 1.140 1.140 1.230 0.000 1.230 1265 ---- 1.310 0.960 0.960 1.070 0.000 1.070 1267 ---- 1.140 0.820 0.820 0.920 0.000 0.920 1270 ---- 0.980 0.700 0.700 0.790 0.000 0.790 1 2 1272 ---- 0.840 0.590 0.590 0.670 0.000 0.670 1275 ---- 0.710 0.490 0.490 0.560 -0.010 0.570 1277 ---- 0.590 0.410 0.410 0.460 -0.010 0.470 1280 ---- 0.490 0.340 0.340 0.380 -0.010 0.390 1282 ---- 0.400 0.280 0.280 0.300 -0.020 0.320 1285 ---- 0.330 0.230 0.230 0.240 -0.020 0.260 1287 ---- 0.260 0.190 0.190 0.200 -0.010 0.210 1290 ---- 0.210 0.150 0.150 0.160 -0.010 0.170 1292 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 1295 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1297 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1302 ---- ---- ---- ---- 0.050 0.000 0.050 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1240 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1245 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1250 ---- ---- 0.140 0.140 0.180 -0.040 0.220 1252 ---- ---- 0.170 0.170 0.220 -0.040 0.260 1255 ---- ---- 0.210 0.210 0.270 -0.050 0.320 1257 ---- 0.390 0.260 0.390 0.330 -0.050 0.380 1260 ---- 0.470 0.310 0.470 0.390 -0.060 0.450 1262 ---- 0.560 0.370 0.560 0.470 -0.060 0.530 1265 ---- 0.660 0.440 0.660 0.560 -0.060 0.620 1267 ---- 0.770 0.520 0.770 0.670 -0.050 0.720 1270 ---- 0.900 0.620 0.900 0.780 -0.060 0.840 1272 ---- 1.030 0.730 0.730 0.910 -0.060 0.970 1275 ---- 1.180 0.850 0.850 1.050 -0.070 1.120 1277 ---- 1.350 0.980 0.980 1.200 -0.070 1.270 1280 ---- 1.470 1.120 1.120 1.360 -0.080 1.440 1282 ---- ---- 1.280 1.280 1.540 -0.080 1.620 1285 ---- 1.820 1.450 1.450 1.730 -0.070 1.800 1287 ---- 2.020 1.660 1.660 1.930 -0.070 2.000 1290 ---- 2.230 1.860 1.860 2.140 -0.070 2.210 1292 ---- 2.450 2.060 2.060 2.360 -0.070 2.430 1295 ---- 2.670 2.280 2.280 2.580 -0.070 2.650 1297 ---- 2.900 2.500 2.500 2.810 -0.070 2.880 1300 ---- 3.130 2.720 2.720 3.050 -0.060 3.110 1302 ---- 3.370 2.960 2.960 3.280 -0.070 3.350 1305 ---- 3.610 3.190 3.190 3.520 -0.060 3.580 1310 ---- 4.100 3.670 3.670 4.010 -0.060 4.070 1315 ---- 4.590 4.160 4.160 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.990 -0.060 5.050 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.070 5.650 5.650 5.980 -0.050 6.030 1335 ---- 6.570 6.140 6.140 6.470 -0.060 6.530 1340 ---- 7.070 6.640 6.640 6.970 -0.060 7.030 1345 ---- 7.570 7.140 7.140 7.470 -0.060 7.530 1350 ---- 8.060 7.640 7.640 7.970 -0.060 8.030 1355 ---- 8.560 8.140 8.140 8.470 -0.060 8.530 1360 ---- 9.060 8.630 8.630 8.970 -0.060 9.030 1365 ---- 9.560 9.130 9.130 9.470 -0.060 9.530 1370 ---- 10.060 9.630 9.630 9.970 -0.050 10.020 1375 ---- 10.560 10.130 10.130 10.460 -0.060 10.520 1380 ---- 11.060 10.630 10.630 10.960 -0.060 11.020 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 9.830 9.410 9.830 9.500 0.060 9.440 1180 ---- 9.340 8.910 9.340 9.000 0.060 8.940 1185 ---- 8.840 8.410 8.840 8.500 0.060 8.440 1190 ---- 8.340 7.910 8.340 8.000 0.060 7.940 1195 ---- 7.840 7.410 7.840 7.500 0.060 7.440 1200 ---- 7.340 6.910 7.340 7.000 0.060 6.940 1205 ---- 6.840 6.410 6.840 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.510 0.070 5.440 1220 ---- 5.340 4.910 5.340 5.010 0.060 4.950 1225 ---- 4.840 4.410 4.840 4.510 0.060 4.450 1230 ---- 4.340 3.920 4.340 4.010 0.060 3.950 1235 ---- 3.850 3.420 3.850 3.510 0.060 3.450 1240 ---- 3.350 2.930 3.350 3.020 0.060 2.960 1245 ---- 2.860 2.440 2.860 2.530 0.050 2.480 1250 ---- 2.370 1.960 1.960 2.050 0.030 2.020 1252 ---- 2.140 1.740 1.740 1.820 0.030 1.790 1255 ---- 1.910 1.520 1.520 1.590 0.020 1.570 1257 ---- 1.680 1.300 1.300 1.380 0.010 1.370 1260 ---- 1.470 1.080 1.080 1.170 0.000 1.170 1262 ---- 1.260 0.900 0.900 0.980 -0.010 0.990 1265 ---- 1.080 0.740 0.740 0.800 -0.020 0.820 1267 ---- 0.900 0.570 0.570 0.640 -0.020 0.660 1270 ---- 0.730 0.450 0.450 0.510 -0.020 0.530 1272 ---- 0.580 0.360 0.360 0.390 -0.020 0.410 1275 ---- 0.450 0.270 0.270 0.290 -0.030 0.320 1277 ---- 0.340 0.190 0.190 0.210 -0.030 1 0.240 1 1280 ---- 0.250 0.140 0.140 0.150 -0.030 1 0.180 1282 ---- 0.180 0.100 0.180 0.100 -0.030 0.130 1285 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 1 1 1287 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 1 1 1290 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1 1 1292 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1252 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1255 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1257 ---- ---- 0.090 0.090 0.120 -0.050 0.170 1260 ---- ---- 0.120 0.120 0.160 -0.060 1 0.220 1 1 1262 ---- 0.300 0.160 0.160 0.220 -0.070 1 0.290 1265 ---- 0.390 0.220 0.390 0.290 -0.080 0.370 1267 ---- ---- 0.280 0.280 0.390 -0.080 0.470 1270 ---- 0.630 0.370 0.630 0.500 -0.080 0.580 1272 ---- 0.720 0.470 0.470 0.630 -0.080 0.710 1275 ---- 0.880 0.590 0.590 0.780 -0.090 0.870 30 33 1277 ---- ---- 0.720 0.720 0.950 -0.090 1.040 1280 ---- 1.240 0.880 0.880 1.130 -0.090 1.220 1282 ---- 1.440 1.080 1.080 1.340 -0.090 1.430 1285 ---- 1.660 1.280 1.280 1.560 -0.080 1.640 1287 ---- 1.880 1.490 1.490 1.780 -0.090 1.870 1290 ---- 2.120 1.710 1.710 2.020 -0.080 2.100 1292 ---- 2.360 1.940 1.940 2.260 -0.070 2.330 1295 ---- 2.600 2.180 2.180 2.500 -0.070 2.570 1297 ---- 2.840 2.420 2.420 2.740 -0.080 2.820 1300 ---- 3.090 2.660 2.660 2.990 -0.070 3.060 1305 ---- 3.580 3.160 3.160 3.490 -0.060 3.550 1310 ---- 4.080 3.660 3.660 3.990 -0.060 4.050 1315 ---- 4.580 4.150 4.150 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.990 -0.050 5.040 1325 ---- 5.580 5.150 5.150 5.490 -0.050 5.540 1330 ---- 6.080 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.580 6.150 6.150 6.480 -0.060 6.540 1340 ---- 7.080 6.650 6.650 6.980 -0.060 7.040 1345 ---- 7.580 7.150 7.150 7.480 -0.060 7.540 1350 ---- 8.080 7.650 7.650 7.980 -0.060 8.040 1355 ---- 8.580 8.150 8.150 8.480 -0.060 8.540 1360 ---- 9.080 8.650 8.650 8.980 -0.060 9.040 1365 ---- 9.580 9.150 9.150 9.480 -0.060 9.540 1370 ---- 10.070 9.650 9.650 9.980 -0.060 10.040 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- ---- ---- 9.400 9.490 ---- ---- 1180 ---- ---- ---- 8.900 8.990 ---- ---- 1185 ---- ---- ---- 8.400 8.490 ---- ---- 1190 ---- ---- ---- 7.900 7.990 ---- ---- 1195 ---- ---- ---- 7.400 7.500 ---- ---- 1200 ---- ---- ---- 6.900 7.000 ---- ---- 1205 ---- ---- ---- 6.410 6.500 ---- ---- 1210 ---- ---- ---- 5.910 6.000 ---- ---- 1215 ---- ---- ---- 5.410 5.500 ---- ---- 1220 ---- ---- ---- 4.920 5.000 ---- ---- 1225 ---- ---- ---- 4.420 4.510 ---- ---- 1230 ---- ---- ---- 3.930 4.020 ---- ---- 1235 ---- ---- ---- 3.440 3.530 ---- ---- 1240 ---- ---- ---- 2.960 3.050 ---- ---- 1245 ---- ---- ---- 2.500 2.590 ---- ---- 1250 ---- ---- ---- 2.060 2.140 ---- ---- 1252 ---- ---- ---- 1.850 1.930 ---- ---- 1255 ---- ---- ---- 1.640 1.720 ---- ---- 1257 ---- ---- ---- 1.450 1.520 ---- ---- 1260 ---- ---- ---- 1.270 1.340 ---- ---- 1262 ---- ---- ---- 1.090 1.160 ---- ---- 1265 ---- ---- ---- 0.940 1.000 ---- ---- 1267 ---- ---- ---- 0.790 0.850 ---- ---- 1270 ---- ---- ---- 0.660 0.710 ---- ---- 1272 ---- ---- ---- 0.550 0.590 ---- ---- 1275 ---- ---- ---- 0.450 0.490 ---- ---- 1277 ---- ---- ---- 0.370 0.390 ---- ---- 1280 ---- ---- ---- 0.290 0.310 ---- ---- 1282 ---- ---- ---- 0.240 0.240 ---- ---- 1285 ---- ---- ---- 0.190 0.190 ---- ---- 1287 ---- ---- ---- 0.150 0.150 ---- ---- 1290 ---- ---- ---- 0.120 0.120 ---- ---- 1295 ---- ---- ---- 0.070 0.070 ---- ---- 1300 ---- ---- ---- 0.050 0.040 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.030 ---- ---- 1240 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- ---- 0.070 0.080 ---- ---- 1250 ---- ---- ---- 0.110 0.130 ---- ---- 1252 ---- ---- ---- 0.140 0.170 ---- ---- 1255 ---- ---- ---- 0.170 0.210 ---- ---- 1257 ---- ---- ---- 0.210 0.270 ---- ---- 1260 ---- ---- ---- 0.260 0.330 ---- ---- 1262 ---- ---- ---- 0.310 0.400 ---- ---- 1265 ---- ---- ---- 0.380 0.490 ---- ---- 1267 ---- ---- ---- 0.460 0.590 ---- ---- 1270 ---- ---- ---- 0.550 0.710 ---- ---- 1272 ---- ---- ---- 0.660 0.830 ---- ---- 1275 ---- ---- ---- 0.780 0.970 ---- ---- 1277 ---- ---- ---- 0.920 1.130 ---- ---- 1280 ---- ---- ---- 1.070 1.300 ---- ---- 1282 ---- ---- ---- 1.240 1.480 ---- ---- 1285 ---- ---- ---- 1.420 1.670 ---- ---- 1287 ---- ---- ---- 1.610 1.880 ---- ---- 1290 ---- ---- ---- 1.810 2.100 ---- ---- 1295 ---- ---- ---- 2.240 2.560 ---- ---- 1300 ---- ---- ---- 2.700 3.030 ---- ---- 1305 ---- ---- ---- 3.180 3.510 ---- ---- 1310 ---- ---- ---- 3.670 4.000 ---- ---- 1315 ---- ---- ---- 4.160 4.490 ---- ---- 1320 ---- ---- ---- 4.650 4.990 ---- ---- 1325 ---- ---- ---- 5.150 5.480 ---- ---- 1330 ---- ---- ---- 5.650 5.980 ---- ---- 1335 ---- ---- ---- 6.150 6.480 ---- ---- 1340 ---- ---- ---- 6.640 6.980 ---- ---- 1345 ---- ---- ---- 7.140 7.480 ---- ---- 1350 ---- ---- ---- 7.640 7.970 ---- ---- 1355 ---- ---- ---- 8.140 8.470 ---- ---- 1360 ---- ---- ---- 8.640 8.970 ---- ---- 1365 ---- ---- ---- 9.140 9.470 ---- ---- TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 9.840 9.410 9.840 9.500 0.060 9.440 1180 ---- 9.340 8.910 9.340 9.000 0.060 8.940 1185 ---- 8.840 8.410 8.840 8.510 0.070 8.440 1190 ---- 8.340 7.910 8.340 8.010 0.070 7.940 1195 ---- 7.840 7.410 7.840 7.510 0.070 7.440 1200 ---- 7.340 6.910 7.340 7.010 0.070 6.940 1205 ---- 6.840 6.410 6.840 6.510 0.060 6.450 1210 ---- 6.340 5.910 6.340 6.010 0.060 5.950 1215 ---- 5.840 5.410 5.840 5.510 0.060 5.450 1220 ---- 5.340 4.910 5.340 5.010 0.060 4.950 1225 ---- 4.840 4.410 4.840 4.510 0.060 4.450 1230 ---- 4.340 3.910 4.340 4.010 0.060 3.950 1235 ---- 3.840 3.410 3.840 3.510 0.060 3.450 1240 ---- 3.340 2.920 3.340 3.010 0.060 2.950 1245 ---- 2.840 2.420 2.840 2.510 0.050 2.460 1250 ---- 2.350 1.920 1.920 2.010 0.040 1.970 1252 ---- 2.100 1.680 1.680 1.770 0.040 1.730 1255 ---- 1.860 1.440 1.440 1.520 0.020 1.500 1257 ---- 1.620 1.210 1.210 1.290 0.020 1.270 1260 ---- 1.380 0.980 0.980 1.060 0.000 1.060 1262 ---- 1.160 0.750 0.750 0.840 -0.020 0.860 1265 ---- 0.940 0.570 0.570 0.650 -0.020 0.670 1267 ---- 0.750 0.410 0.410 0.480 -0.030 0.510 1270 ---- 0.580 0.290 0.290 0.330 -0.050 0.380 1272 ---- 0.420 0.190 0.190 0.220 -0.050 0.270 1275 ---- 0.290 0.120 0.120 0.130 -0.060 0.190 1 1277 ---- 0.190 0.070 0.190 0.080 -0.050 0.130 1280 ---- 0.120 0.050 0.120 0.040 -0.040 0.080 1282 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1257 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1260 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1 1262 ---- ---- 0.060 0.060 0.090 -0.070 0.160 1 1265 ---- 0.250 0.090 0.250 0.140 -0.080 0.220 1267 ---- 0.320 0.140 0.320 0.220 -0.090 0.310 1270 ---- ---- 0.210 0.210 0.320 -0.110 0.430 1272 ---- ---- 0.300 0.300 0.460 -0.110 0.570 32 1275 ---- ---- 0.420 0.420 0.620 -0.120 0.740 3 1277 ---- ---- 0.570 0.570 0.810 -0.120 0.930 1280 ---- ---- 0.770 0.770 1.030 -0.100 1.130 1282 ---- 1.360 0.970 0.970 1.260 -0.090 1.350 1285 ---- 1.600 1.190 1.190 1.500 -0.080 1.580 1287 ---- 1.840 1.420 1.420 1.740 -0.080 1.820 1290 ---- 2.090 1.670 1.670 1.990 -0.070 2.060 1292 ---- 2.340 1.910 1.910 2.240 -0.060 2.300 1295 ---- 2.580 2.160 2.160 2.490 -0.060 2.550 1297 ---- 2.830 2.410 2.410 2.740 -0.060 2.800 1300 ---- 3.080 2.660 2.660 2.990 -0.060 3.050 1305 ---- 3.580 3.150 3.150 3.490 -0.060 3.550 1310 ---- 4.080 3.650 3.650 3.990 -0.060 4.050 1315 ---- 4.580 4.150 4.150 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.990 -0.060 5.050 1325 ---- 5.580 5.150 5.150 5.490 -0.060 5.550 1330 ---- 6.080 5.650 5.650 5.990 -0.060 6.050 1335 ---- 6.580 6.150 6.150 6.490 -0.060 6.550 1340 ---- 7.080 6.650 6.650 6.990 -0.050 7.040 1345 ---- 7.580 7.150 7.150 7.490 -0.050 7.540 1350 ---- 8.080 7.650 7.650 7.990 -0.050 8.040 1355 ---- 8.580 8.150 8.150 8.490 -0.050 8.540 1360 ---- 9.080 8.650 8.650 8.980 -0.060 9.040 1365 ---- 9.580 9.150 9.150 9.480 -0.060 9.540 1370 ---- 10.080 9.650 9.650 9.980 -0.060 10.040 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- ---- ---- 9.400 9.490 ---- ---- 1180 ---- 9.330 8.900 9.330 9.000 0.070 8.930 1185 ---- 8.830 8.400 8.830 8.500 0.060 8.440 1190 ---- 8.330 7.900 8.330 8.000 0.060 7.940 1195 ---- 7.830 7.400 7.830 7.500 0.060 7.440 1200 ---- 7.330 6.910 7.330 7.000 0.060 6.940 1205 ---- 6.830 6.410 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.500 0.060 5.440 1220 ---- 5.340 4.910 5.340 5.000 0.060 4.940 1225 ---- 4.840 4.420 4.840 4.510 0.060 4.450 1230 ---- 4.350 3.920 4.350 4.010 0.050 3.960 1235 ---- 3.850 3.430 3.850 3.520 0.050 3.470 1240 ---- 3.360 2.940 3.360 3.040 0.050 2.990 1245 ---- 2.880 2.470 2.470 2.560 0.040 2.520 1250 ---- 2.410 2.020 2.020 2.100 0.030 2.070 1252 ---- 2.180 1.800 1.800 1.880 0.020 1.860 1255 ---- 1.960 1.590 1.590 1.670 0.020 1.650 1257 ---- 1.750 1.370 1.370 1.470 0.010 1.460 1260 ---- 1.540 1.180 1.180 1.270 0.000 1.270 1262 ---- 1.350 1.010 1.010 1.090 -0.010 1.100 1265 ---- 1.180 0.860 0.860 0.920 -0.010 0.930 1267 ---- 1.000 0.680 0.680 0.770 -0.020 0.790 1270 ---- 0.840 0.570 0.570 0.630 -0.020 0.650 1272 ---- 0.690 0.460 0.460 0.510 -0.020 0.530 1275 ---- 0.560 0.370 0.370 0.410 -0.010 0.420 1277 ---- 0.450 0.300 0.300 0.320 -0.020 0.340 1280 ---- 0.350 0.230 0.230 0.250 -0.010 0.260 1282 ---- 0.270 0.180 0.180 0.190 -0.020 0.210 1285 ---- 0.210 0.140 0.210 0.140 -0.020 0.160 1287 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 1290 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1292 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 1295 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1245 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1250 ---- ---- 0.080 0.080 0.100 -0.030 0.130 1252 ---- ---- 0.100 0.100 0.120 -0.040 0.160 1255 ---- ---- 0.120 0.120 0.160 -0.050 0.210 1257 ---- ---- 0.150 0.150 0.210 -0.050 0.260 1260 ---- 0.340 0.200 0.340 0.260 -0.060 0.320 1262 ---- 0.430 0.250 0.430 0.330 -0.070 0.400 1265 ---- 0.530 0.310 0.530 0.410 -0.080 0.490 1267 ---- 0.610 0.390 0.610 0.510 -0.080 0.590 1270 ---- ---- 0.470 0.470 0.620 -0.080 0.700 1272 ---- 0.840 0.580 0.580 0.750 -0.080 0.830 1275 ---- 1.000 0.700 0.700 0.900 -0.070 0.970 1277 ---- 1.170 0.830 0.830 1.060 -0.070 1.130 1280 ---- 1.320 0.980 0.980 1.230 -0.080 1.310 1282 ---- 1.510 1.140 1.140 1.420 -0.080 1.500 1285 ---- 1.720 1.360 1.360 1.630 -0.080 1.710 1287 ---- 1.940 1.560 1.560 1.840 -0.080 1.920 1290 ---- 2.160 1.770 1.770 2.060 -0.080 2.140 1292 ---- 2.390 1.990 1.990 2.290 -0.080 2.370 1295 ---- 2.620 2.210 2.210 2.520 -0.080 2.600 1300 ---- 3.100 2.680 2.680 3.000 -0.070 3.070 1305 ---- 3.590 3.170 3.170 3.490 -0.070 3.560 1310 ---- 4.090 3.660 3.660 3.980 -0.070 4.050 1315 ---- 4.580 4.150 4.580 4.480 -0.060 4.540 1320 ---- 5.080 4.650 4.650 4.980 -0.060 5.040 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.070 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.150 6.150 6.480 -0.060 6.540 1340 ---- 7.070 6.650 6.650 6.980 -0.060 7.040 1345 ---- 7.570 7.140 7.140 7.480 -0.060 7.540 1350 ---- 8.070 7.640 7.640 7.980 -0.060 8.040 1355 ---- 8.570 8.140 8.140 8.480 -0.060 8.540 1360 ---- 9.070 8.640 8.640 8.980 -0.050 9.030 1365 ---- 9.570 9.140 9.140 9.470 -0.060 9.530 1370 ---- 10.070 9.640 9.640 9.970 -0.060 10.030 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- ---- 9.380 9.470 ---- ---- 1180 ---- 9.310 8.890 9.310 8.980 0.060 8.920 1185 ---- 8.820 8.390 8.820 8.480 0.060 8.420 1190 ---- 8.320 7.890 8.320 7.990 0.060 7.930 1195 ---- 7.820 7.400 7.820 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 6.990 0.050 6.940 1205 ---- 6.840 6.410 6.840 6.500 0.060 6.440 1210 ---- 6.340 5.920 6.340 6.010 0.060 5.950 1215 ---- 5.850 5.430 5.850 5.520 0.060 5.460 1220 ---- 5.360 4.940 5.360 5.030 0.050 4.980 1225 ---- 4.880 4.460 4.880 4.550 0.050 4.500 1230 ---- 4.400 3.990 4.400 4.080 0.050 4.030 1235 ---- 3.920 3.520 3.520 3.610 0.040 3.570 1240 ---- 3.460 3.070 3.070 3.160 0.030 3.130 1245 ---- 3.020 2.640 2.640 2.730 0.030 2.700 1250 ---- 2.590 2.230 2.230 2.310 0.020 2.290 1252 ---- 2.390 2.020 2.020 2.120 0.020 2.100 1255 ---- 2.190 1.830 1.830 1.930 0.010 1.920 1257 ---- 2.010 1.660 1.660 1.750 0.010 1.740 1260 ---- 1.830 1.490 1.490 1.580 0.010 1.570 1262 ---- 1.650 1.340 1.340 1.410 0.010 1.400 1265 ---- 1.480 1.190 1.190 1.260 0.010 1.250 1267 ---- 1.320 1.010 1.010 1.110 0.000 1.110 1270 ---- 1.170 0.890 0.890 0.980 0.000 0.980 1272 ---- 1.030 0.780 0.780 0.860 0.000 0.860 1275 ---- 0.900 0.670 0.670 0.740 -0.010 0.750 1277 ---- 0.790 0.580 0.580 0.640 -0.010 0.650 1280 ---- 0.680 0.500 0.500 0.550 -0.010 0.560 1282 ---- 0.580 0.430 0.430 0.470 -0.010 0.480 1285 ---- 0.490 0.370 0.370 0.400 0.000 0.400 1287 ---- 0.420 0.310 0.310 0.330 -0.010 0.340 1290 ---- 0.350 0.270 0.270 0.280 -0.010 0.290 1292 ---- 0.290 0.220 0.220 0.230 -0.010 0.240 1295 ---- 0.240 0.190 0.190 0.190 -0.010 0.200 1300 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 1305 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1310 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1315 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1230 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1235 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1240 ---- ---- 0.140 0.140 0.160 -0.030 0.190 1245 ---- ---- 0.190 0.190 0.220 -0.040 0.260 1250 ---- 0.360 0.260 0.360 0.310 -0.040 0.350 1252 ---- 0.430 0.300 0.430 0.370 -0.040 0.410 1255 ---- 0.500 0.350 0.500 0.430 -0.040 0.470 1257 ---- 0.580 0.400 0.580 0.500 -0.040 0.540 1260 ---- 0.670 0.470 0.670 0.570 -0.050 0.620 1262 ---- 0.770 0.540 0.770 0.660 -0.050 0.710 1265 ---- 0.870 0.620 0.870 0.750 -0.050 0.800 1267 ---- 0.990 0.710 0.990 0.860 -0.050 0.910 1270 ---- 1.110 0.810 1.110 0.970 -0.050 1.020 1272 ---- 1.240 0.920 0.920 1.100 -0.050 1.150 1275 ---- 1.310 1.040 1.040 1.230 -0.070 1.300 1277 ---- 1.480 1.170 1.480 1.380 -0.070 1.450 1280 ---- 1.640 1.310 1.640 1.540 -0.070 1.610 1282 ---- 1.810 1.460 1.810 1.700 -0.070 1.770 1285 ---- 1.960 1.620 1.620 1.880 -0.070 1.950 1287 ---- 2.150 1.790 1.790 2.070 -0.060 2.130 1290 ---- 2.350 2.000 2.000 2.260 -0.070 2.330 1292 ---- 2.550 2.190 2.190 2.470 -0.060 2.530 1295 ---- 2.770 2.390 2.390 2.670 -0.070 2.740 1300 ---- 3.200 2.810 2.810 3.110 -0.070 3.180 1305 ---- 3.660 3.250 3.250 3.560 -0.070 3.630 1310 ---- 4.130 3.720 3.720 4.030 -0.070 4.100 1315 ---- 4.610 4.190 4.190 4.510 -0.060 4.570 1320 ---- 5.100 4.670 4.670 4.990 -0.070 5.060 1325 ---- 5.580 5.160 5.160 5.480 -0.070 5.550 1330 ---- 6.080 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.140 6.140 6.470 -0.060 6.530 1340 ---- 7.060 6.640 6.640 6.960 -0.060 7.020 1345 ---- 7.560 7.130 7.130 7.460 -0.060 7.520 1350 ---- 8.060 7.630 7.630 7.960 -0.060 8.020 1355 ---- 8.550 8.130 8.130 8.460 -0.060 8.520 1360 ---- 9.050 8.620 8.620 8.960 -0.050 9.010 1365 ---- 9.550 9.120 9.120 9.450 -0.060 9.510 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 9.840 9.410 9.840 9.500 0.060 9.440 1180 ---- 9.340 8.910 9.340 9.000 0.060 8.940 1185 ---- 8.840 8.410 8.840 8.500 0.060 8.440 1190 ---- 8.340 7.910 8.340 8.000 0.060 7.940 1195 ---- 7.840 7.410 7.840 7.500 0.060 7.440 1200 ---- 7.340 6.910 7.340 7.000 0.060 6.940 1205 ---- 6.840 6.410 6.840 6.510 0.070 6.440 1210 ---- 6.340 5.910 6.340 6.010 0.070 5.940 1215 ---- 5.840 5.410 5.840 5.510 0.060 5.450 1220 ---- 5.340 4.910 5.340 5.010 0.060 4.950 1225 ---- 4.840 4.410 4.840 4.510 0.060 4.450 1230 ---- 4.340 3.920 4.340 4.010 0.060 3.950 1235 ---- 3.840 3.420 3.840 3.510 0.060 3.450 1240 ---- 3.350 2.920 3.350 3.010 0.050 2.960 1245 ---- 2.850 2.430 2.850 2.520 0.050 2.470 1250 ---- 2.360 1.950 2.360 2.030 0.040 1.990 1252 ---- 2.120 1.710 2.120 1.790 0.030 1.760 1255 ---- 1.890 1.490 1.490 1.560 0.020 1.540 1257 ---- 1.660 1.270 1.270 1.340 0.010 1.330 1260 ---- 1.440 1.040 1.040 1.130 0.000 1.130 1262 ---- 1.230 0.850 0.850 0.930 -0.010 0.940 1265 ---- 1.030 0.680 0.680 0.750 -0.020 0.770 1267 ---- 0.860 0.530 0.530 0.590 -0.030 0.620 7 1270 ---- 0.690 0.420 0.420 0.460 -0.030 0.490 1272 ---- 0.540 0.310 0.310 0.340 -0.030 0.370 10 1275 ---- 0.410 0.220 0.220 0.240 -0.040 0.280 65 96 1277 ---- 0.300 0.160 0.160 0.170 -0.040 0.210 28 107 1280 0.100 0.210 0.100 0.110 0.110 -0.040 2 0.150 1282 ---- 0.150 0.070 0.070 0.070 -0.040 0.110 2 1285 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 1 1287 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 6 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 10 1302 ---- ---- ---- ---- 0.000 CAB 46 1305 ---- ---- ---- ---- 0.000 CAB 70 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1255 ---- ---- 0.050 0.050 0.050 -0.040 0.090 2 1257 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1260 ---- ---- 0.090 0.090 0.120 -0.060 0.180 1 1262 ---- ---- 0.120 0.120 0.170 -0.070 0.240 1 1265 ---- 0.330 0.170 0.330 0.240 -0.080 0.320 1267 ---- 0.430 0.230 0.230 0.330 -0.090 0.420 1270 ---- 0.580 0.320 0.320 0.450 -0.090 0.540 1272 ---- 0.730 0.420 0.420 0.580 -0.090 0.670 12 1275 0.600 0.900 0.530 0.530 0.730 -0.100 1 0.830 81 1277 ---- ---- 0.670 0.670 0.910 -0.100 1.010 1 1280 ---- ---- 0.830 0.830 1.100 -0.100 1.200 4 4 1282 ---- ---- 1.050 1.050 1.310 -0.100 1.410 1285 ---- 1.640 1.250 1.250 1.540 -0.080 1.620 1287 ---- 1.870 1.470 1.470 1.770 -0.080 1.850 1290 ---- 2.110 1.690 1.690 2.010 -0.070 2.080 1292 ---- 2.350 1.930 1.930 2.250 -0.070 2.320 1295 ---- 2.590 2.170 2.170 2.490 -0.070 2.560 1297 ---- 2.840 2.410 2.410 2.740 -0.070 2.810 1300 ---- 3.090 2.660 2.660 2.990 -0.060 3.050 1302 ---- 3.330 2.910 2.910 3.240 -0.060 3.300 1305 ---- 3.580 3.160 3.160 3.490 -0.060 3.550 1307 ---- 3.830 3.410 3.410 3.740 -0.060 3.800 1310 ---- 4.080 3.650 3.650 3.990 -0.060 4.050 1312 ---- 4.330 3.900 3.900 4.240 -0.060 4.300 1315 ---- 4.580 4.150 4.150 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.990 -0.060 5.050 1325 ---- 5.580 5.150 5.150 5.490 -0.060 5.550 1330 ---- 6.080 5.650 5.650 5.990 -0.050 6.040 1335 ---- 6.580 6.150 6.150 6.490 -0.050 6.540 1340 ---- 7.080 6.650 6.650 6.980 -0.060 7.040 1345 ---- 7.580 7.150 7.150 7.480 -0.060 7.540 1350 ---- 8.080 7.650 7.650 7.980 -0.060 8.040 1355 ---- 8.580 8.150 8.150 8.480 -0.060 8.540 1360 ---- 9.080 8.650 8.650 8.980 -0.060 9.040 1365 ---- 9.580 9.150 9.150 9.480 -0.060 9.540 1370 ---- 10.080 9.650 9.650 9.980 -0.060 10.040 1375 ---- 10.580 10.150 10.150 10.480 -0.060 10.540 1380 ---- 11.080 10.650 10.650 10.980 -0.060 11.040 1385 ---- 11.580 11.150 11.150 11.480 -0.060 11.540 1390 ---- 12.070 11.650 11.650 11.980 -0.060 12.040 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 9.830 9.400 9.830 9.490 0.060 9.430 1180 ---- 9.330 8.900 9.330 8.990 0.060 8.930 1185 ---- 8.830 8.400 8.830 8.500 0.070 8.430 1190 ---- 8.330 7.900 8.330 8.000 0.060 7.940 1195 ---- 7.830 7.400 7.830 7.500 0.060 7.440 1200 ---- 7.330 6.900 7.330 7.000 0.060 6.940 1205 ---- 6.830 6.410 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.060 5.940 1215 ---- 5.840 5.410 5.840 5.500 0.050 5.450 1220 ---- 5.340 4.910 5.340 5.000 0.050 4.950 1225 ---- 4.850 4.420 4.850 4.510 0.050 4.460 1230 ---- 4.350 3.930 3.930 4.020 0.050 3.970 1235 ---- 3.860 3.440 3.860 3.530 0.050 3.480 1240 ---- 3.370 2.960 2.960 3.050 0.040 3.010 1245 ---- 2.890 2.490 2.490 2.580 0.040 2.540 1250 ---- 2.430 2.040 2.040 2.130 0.030 2.100 1252 ---- 2.210 1.830 1.830 1.910 0.030 1.880 1255 ---- 1.990 1.580 1.580 1.700 0.020 1.680 1257 ---- 1.780 1.390 1.390 1.500 0.010 1.490 1260 ---- 1.570 1.220 1.220 1.310 0.000 1.310 4 1262 ---- 1.400 1.050 1.050 1.130 0.000 1.130 1265 ---- 1.210 0.860 0.860 0.960 -0.010 0.970 1267 ---- 1.040 0.720 0.720 0.810 -0.010 0.820 1270 ---- 0.880 0.600 0.600 0.670 -0.020 0.690 1272 ---- 0.740 0.490 0.490 0.550 -0.020 0.570 1275 ---- 0.610 0.400 0.400 0.450 -0.020 0.470 1277 ---- 0.490 0.330 0.330 0.360 -0.020 0.380 1280 ---- 0.390 0.270 0.270 0.280 -0.020 0.300 1282 ---- 0.310 0.210 0.210 0.220 -0.020 0.240 1285 ---- 0.240 0.160 0.160 0.170 -0.010 0.180 1287 ---- 0.180 0.130 0.180 0.130 -0.010 0.140 1290 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 1292 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1295 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1297 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1302 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1245 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1250 ---- ---- 0.090 0.090 0.120 -0.030 0.150 1252 ---- ---- 0.120 0.120 0.150 -0.040 0.190 1255 ---- ---- 0.150 0.150 0.190 -0.040 0.230 1257 ---- ---- 0.180 0.180 0.240 -0.050 0.290 1260 ---- 0.370 0.230 0.370 0.300 -0.060 0.360 1 1262 ---- 0.460 0.280 0.460 0.370 -0.070 0.440 1265 ---- 0.560 0.350 0.560 0.450 -0.070 0.520 1267 ---- 0.670 0.430 0.650 0.550 -0.070 0.620 79 1270 ---- 0.800 0.520 0.800 0.660 -0.080 0.740 1272 ---- 0.940 0.620 0.620 0.790 -0.080 0.870 1275 ---- 1.090 0.740 0.740 0.940 -0.080 1.020 1277 ---- 1.260 0.870 0.870 1.100 -0.080 1.180 1280 ---- ---- 1.020 1.020 1.270 -0.080 1.350 1282 ---- ---- 1.180 1.180 1.460 -0.080 1.540 8 1285 ---- 1.750 1.390 1.390 1.660 -0.070 1.730 1287 ---- 1.960 1.580 1.580 1.870 -0.070 1.940 1290 ---- 2.180 1.790 1.790 2.080 -0.070 2.150 1292 ---- 2.400 2.000 2.000 2.310 -0.070 2.380 1295 ---- 2.630 2.230 2.230 2.540 -0.070 2.610 1297 ---- 2.870 2.460 2.460 2.780 -0.060 2.840 1300 ---- 3.110 2.690 2.690 3.020 -0.060 3.080 1302 ---- 3.350 2.930 2.930 3.260 -0.060 3.320 1305 ---- 3.600 3.170 3.170 3.500 -0.070 3.570 1307 ---- 3.840 3.420 3.420 3.750 -0.060 3.810 1310 ---- 4.090 3.660 3.660 3.990 -0.060 4.050 1312 ---- 4.340 3.910 3.910 4.240 -0.060 4.300 1315 ---- 4.580 4.160 4.160 4.490 -0.060 4.550 1320 ---- 5.080 4.650 4.650 4.980 -0.060 5.040 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.070 5.650 5.650 5.980 -0.060 6.040 1335 ---- 6.570 6.150 6.150 6.480 -0.060 6.540 1340 ---- 7.070 6.640 6.640 6.980 -0.060 7.040 1345 ---- 7.570 7.140 7.140 7.480 -0.060 7.540 1350 ---- 8.070 7.640 7.640 7.980 -0.050 8.030 1355 ---- 8.570 8.140 8.140 8.480 -0.050 8.530 1360 ---- 9.070 8.640 8.640 8.970 -0.060 9.030 1365 ---- 9.570 9.140 9.140 9.470 -0.060 9.530 1370 ---- 10.070 9.640 9.640 9.970 -0.060 10.030 1375 ---- 10.570 10.140 10.140 10.470 -0.060 10.530 1380 ---- 11.060 10.640 10.640 10.970 -0.060 11.030 1385 ---- 11.560 11.140 11.140 11.470 -0.060 11.530 1390 ---- 12.060 11.640 11.640 11.970 -0.060 12.030 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 9.820 9.390 9.820 9.480 0.060 9.420 1180 ---- 9.320 8.890 9.320 8.990 0.070 8.920 1185 ---- 8.820 8.390 8.820 8.490 0.060 8.430 1190 ---- 8.320 7.900 8.320 7.990 0.060 7.930 1195 ---- 7.830 7.400 7.830 7.490 0.060 7.430 1200 ---- 7.330 6.900 7.330 6.990 0.050 6.940 1205 ---- 6.830 6.410 6.830 6.500 0.060 6.440 1210 ---- 6.340 5.910 6.340 6.000 0.050 5.950 1215 ---- 5.840 5.420 5.840 5.510 0.060 5.450 1220 ---- 5.350 4.920 5.350 5.020 0.060 4.960 1225 ---- 4.860 4.430 4.430 4.530 0.050 4.480 1230 ---- 4.370 3.950 4.370 4.050 0.060 3.990 1235 ---- 3.890 3.470 3.470 3.570 0.050 3.520 1240 ---- 3.410 3.010 3.010 3.110 0.050 3.060 1245 ---- 2.950 2.560 2.560 2.660 0.040 2.620 1250 ---- 2.510 2.140 2.140 2.220 0.020 2.200 1252 ---- 2.300 1.890 1.890 2.020 0.020 2.000 1255 ---- 2.090 1.700 1.700 1.820 0.020 1.800 1257 ---- 1.890 1.520 1.520 1.630 0.010 1.620 1260 ---- 1.710 1.350 1.350 1.450 0.010 1.440 1262 ---- 1.530 1.160 1.160 1.280 0.000 1.280 1265 ---- 1.350 1.050 1.050 1.120 0.000 1.120 1267 ---- 1.190 0.870 0.870 0.970 -0.010 0.980 1270 ---- 1.030 0.750 0.750 0.840 -0.010 0.850 1272 ---- 0.900 0.640 0.640 0.720 -0.010 0.730 1275 ---- 0.770 0.550 0.550 0.610 -0.010 0.620 1277 ---- 0.650 0.460 0.460 0.510 -0.010 0.520 1280 ---- 0.550 0.390 0.390 0.420 -0.020 0.440 1282 ---- 0.450 0.330 0.330 0.340 -0.020 0.360 1285 ---- 0.370 0.270 0.270 0.280 -0.020 0.300 1287 ---- 0.300 0.220 0.220 0.230 -0.010 0.240 252 1290 ---- 0.250 0.180 0.180 0.180 -0.020 0.200 1292 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 1295 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 1297 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1300 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1305 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1235 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1240 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1245 ---- ---- 0.120 0.120 0.150 -0.030 0.180 1250 ---- ---- 0.170 0.170 0.220 -0.030 0.250 1252 ---- ---- 0.210 0.210 0.260 -0.040 0.300 1255 ---- 0.370 0.250 0.370 0.310 -0.050 0.360 1257 ---- 0.440 0.290 0.440 0.370 -0.050 0.420 1260 ---- 0.530 0.350 0.530 0.440 -0.050 0.490 1262 ---- 0.620 0.420 0.620 0.520 -0.060 0.580 1265 ---- 0.720 0.490 0.720 0.610 -0.060 0.670 1267 ---- 0.830 0.580 0.830 0.710 -0.070 0.780 1270 ---- 0.960 0.670 0.960 0.830 -0.060 0.890 1272 ---- 1.090 0.780 0.780 0.960 -0.060 1.020 1275 ---- 1.230 0.900 0.900 1.090 -0.080 1.170 1277 ---- 1.400 1.030 1.030 1.250 -0.070 1.320 1280 ---- 1.570 1.180 1.180 1.410 -0.070 1.480 1282 ---- 1.670 1.340 1.340 1.580 -0.080 1.660 1285 ---- 1.860 1.500 1.500 1.770 -0.070 1.840 1287 ---- 2.060 1.680 1.680 1.960 -0.080 2.040 1290 ---- 2.260 1.890 1.890 2.170 -0.070 2.240 1292 ---- 2.480 2.100 2.100 2.380 -0.070 2.450 1295 ---- 2.700 2.310 2.310 2.600 -0.070 2.670 1297 ---- 2.920 2.520 2.520 2.830 -0.070 2.900 1300 ---- 3.150 2.750 2.750 3.060 -0.070 3.130 1305 ---- 3.620 3.210 3.210 3.530 -0.060 3.590 1310 ---- 4.110 3.680 3.680 4.010 -0.060 4.070 1315 ---- 4.590 4.170 4.170 4.500 -0.060 4.560 1320 ---- 5.080 4.660 4.660 4.990 -0.060 5.050 1325 ---- 5.580 5.150 5.150 5.480 -0.060 5.540 1330 ---- 6.070 5.650 5.650 5.970 -0.060 6.030 1335 ---- 6.570 6.140 6.140 6.470 -0.060 6.530 1340 ---- 7.070 6.640 6.640 6.970 -0.060 7.030 1345 ---- 7.560 7.140 7.140 7.470 -0.060 7.530 1350 ---- 8.060 7.640 7.640 7.970 -0.060 8.030 1355 ---- 8.560 8.130 8.130 8.470 -0.060 8.530 1360 ---- 9.060 8.630 8.630 8.970 -0.050 9.020 1365 ---- 9.560 9.130 9.130 9.460 -0.060 9.520 1370 ---- 10.060 9.630 9.630 9.960 -0.060 10.020 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 5.030 -0.119 5.149 15300 ---- ---- ---- ---- 4.930 -0.119 5.049 15400 ---- ---- ---- ---- 4.830 -0.119 4.949 15500 ---- ---- ---- ---- 4.731 -0.119 4.850 15600 ---- ---- ---- ---- 4.631 -0.119 4.750 15700 ---- ---- ---- ---- 4.532 -0.119 4.651 15800 ---- ---- ---- ---- 4.432 -0.119 4.551 15900 ---- ---- ---- ---- 4.332 -0.119 4.451 16000 ---- ---- ---- ---- 4.233 -0.119 4.352 16100 ---- ---- ---- ---- 4.133 -0.119 4.252 16200 ---- ---- ---- ---- 4.034 -0.119 4.153 16300 ---- ---- ---- ---- 3.934 -0.119 4.053 16400 ---- ---- ---- ---- 3.835 -0.119 3.954 16500 ---- ---- ---- ---- 3.735 -0.119 3.854 16600 ---- ---- ---- ---- 3.635 -0.120 3.755 16700 ---- ---- ---- ---- 3.536 -0.119 3.655 16800 ---- ---- ---- ---- 3.437 -0.119 3.556 16900 ---- ---- ---- ---- 3.337 -0.119 3.456 17000 ---- ---- ---- ---- 3.238 -0.119 3.357 17100 ---- ---- ---- ---- 3.138 -0.119 3.257 17200 ---- ---- ---- ---- 3.039 -0.119 3.158 17300 ---- ---- ---- ---- 2.940 -0.119 3.059 17400 ---- ---- ---- ---- 2.841 -0.119 2.960 17500 ---- ---- ---- ---- 2.742 -0.118 2.860 17600 ---- ---- ---- ---- 2.643 -0.118 2.761 17700 ---- ---- ---- ---- 2.544 -0.118 2.662 17800 ---- ---- ---- ---- 2.445 -0.118 2.563 17900 ---- ---- ---- ---- 2.346 -0.119 2.465 18000 ---- ---- ---- ---- 2.248 -0.118 2.366 18100 ---- ---- ---- ---- 2.149 -0.119 2.268 18200 ---- ---- ---- ---- 2.051 -0.118 2.169 18300 ---- ---- ---- ---- 1.954 -0.117 2.071 18400 ---- ---- ---- ---- 1.856 -0.117 1.973 18500 ---- ---- ---- ---- 1.759 -0.117 1.876 18600 ---- ---- ---- ---- 1.662 -0.117 1.779 18700 ---- ---- ---- ---- 1.566 -0.116 1.682 18800 ---- ---- ---- ---- 1.471 -0.114 1.585 18900 ---- ---- ---- ---- 1.376 -0.114 1.490 19000 ---- ---- ---- ---- 1.282 -0.113 1.395 19100 ---- ---- ---- ---- 1.189 -0.111 1.300 19200 ---- ---- ---- ---- 1.097 -0.110 1.207 19300 ---- ---- ---- ---- 1.006 -0.109 1.115 19400 ---- ---- ---- ---- 0.918 -0.106 1.024 19500 ---- ---- ---- ---- 0.831 -0.104 0.935 19600 ---- ---- ---- ---- 0.747 -0.102 0.849 19700 ---- ---- ---- ---- 0.666 -0.098 0.764 19800 ---- ---- ---- ---- 0.588 -0.094 0.682 19900 ---- ---- ---- ---- 0.514 -0.090 0.604 20000 ---- ---- ---- ---- 0.444 -0.085 0.529 20100 ---- ---- ---- ---- 0.379 -0.080 0.459 20200 ---- ---- 0.300 0.300 0.319 -0.074 0.393 20300 ---- ---- 0.250 0.250 0.265 -0.068 0.333 20400 ---- ---- 0.210 0.210 0.217 -0.061 0.278 20500 ---- ---- 0.170 0.170 0.175 -0.054 0.229 20600 ---- ---- 0.140 0.140 0.139 -0.048 0.187 20700 ---- ---- 0.110 0.110 0.109 -0.041 0.150 20800 ---- ---- 0.090 0.090 0.084 -0.035 0.119 20900 ---- ---- 0.070 0.070 0.064 -0.029 0.093 21000 ---- ---- 0.060 0.060 0.048 -0.024 0.072 21100 ---- ---- 0.050 0.050 0.036 -0.020 0.056 21200 ---- ---- ---- ---- 0.027 -0.015 0.042 21300 ---- ---- ---- ---- 0.020 -0.012 0.032 21400 ---- ---- ---- ---- 0.014 -0.009 0.023 21500 ---- ---- ---- ---- 0.010 -0.007 0.017 21600 ---- ---- ---- ---- 0.007 -0.005 0.012 21700 ---- ---- ---- ---- 0.005 -0.004 0.009 21800 ---- ---- ---- ---- 0.003 -0.003 0.006 21900 ---- ---- ---- ---- 0.002 -0.002 0.004 22000 ---- ---- ---- ---- 0.001 -0.002 0.003 22100 ---- ---- ---- ---- 0.001 -0.001 0.002 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- -0.001 0.001 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.002 0.000 0.002 16700 ---- ---- ---- ---- 0.002 0.000 0.002 16800 ---- ---- ---- ---- 0.002 0.000 0.002 16900 ---- ---- ---- ---- 0.002 0.000 0.002 17000 ---- ---- ---- ---- 0.003 0.001 0.002 17100 ---- ---- ---- ---- 0.003 0.000 0.003 17200 ---- ---- ---- ---- 0.003 0.000 0.003 17300 ---- ---- ---- ---- 0.004 0.000 0.004 17400 ---- ---- ---- ---- 0.004 0.000 0.004 17500 ---- ---- ---- ---- 0.005 0.000 0.005 17600 ---- ---- ---- ---- 0.006 0.001 0.005 17700 ---- ---- ---- ---- 0.006 0.000 0.006 17800 ---- ---- ---- ---- 0.007 0.000 0.007 17900 ---- ---- ---- ---- 0.008 0.001 0.007 18000 ---- ---- ---- ---- 0.010 0.001 0.009 18100 ---- ---- ---- ---- 0.011 0.001 0.010 18200 ---- ---- ---- ---- 0.013 0.002 0.011 18300 ---- ---- ---- ---- 0.015 0.002 0.013 18400 ---- ---- ---- ---- 0.017 0.002 0.015 18500 ---- ---- ---- ---- 0.019 0.002 0.017 18600 ---- ---- ---- ---- 0.022 0.003 0.019 18700 ---- ---- ---- ---- 0.026 0.004 0.022 18800 ---- ---- ---- ---- 0.030 0.005 0.025 18900 ---- ---- ---- ---- 0.035 0.006 0.029 19000 ---- ---- ---- ---- 0.040 0.006 0.034 19100 ---- ---- ---- ---- 0.047 0.008 0.039 19200 ---- ---- ---- ---- 0.055 0.009 0.046 19300 ---- ---- ---- ---- 0.064 0.011 0.053 19400 ---- ---- ---- ---- 0.075 0.013 0.062 19500 ---- ---- ---- ---- 0.088 0.015 0.073 19600 ---- ---- ---- ---- 0.104 0.018 0.086 19700 ---- ---- ---- ---- 0.122 0.021 0.101 19800 ---- ---- ---- ---- 0.144 0.025 0.119 19900 ---- ---- ---- ---- 0.170 0.030 0.140 20000 ---- 0.170 ---- 0.170 0.199 0.034 0.165 20100 ---- 0.200 ---- 0.200 0.234 0.039 0.195 20200 ---- 0.240 ---- 0.240 0.274 0.045 0.229 20300 ---- 0.290 ---- 0.290 0.320 0.052 0.268 20400 ---- ---- 0.310 0.310 0.372 0.059 0.313 20500 ---- ---- ---- ---- 0.429 0.065 0.364 20600 ---- ---- ---- ---- 0.493 0.072 0.421 20700 ---- ---- ---- ---- 0.562 0.078 0.484 20800 ---- ---- ---- ---- 0.637 0.085 0.552 20900 ---- ---- ---- ---- 0.717 0.091 0.626 21000 ---- ---- ---- ---- 0.801 0.096 0.705 21100 ---- ---- ---- ---- 0.889 0.101 0.788 21200 ---- ---- ---- ---- 0.979 0.104 0.875 21300 ---- ---- ---- ---- 1.071 0.107 0.964 21400 ---- ---- ---- ---- 1.165 0.110 1.055 21500 ---- ---- ---- ---- 1.261 0.113 1.148 21600 ---- ---- ---- ---- 1.358 0.115 1.243 21700 ---- ---- ---- ---- 1.455 0.116 1.339 21800 ---- ---- ---- ---- 1.553 0.117 1.436 21900 ---- ---- ---- ---- 1.652 0.118 1.534 22000 ---- ---- ---- ---- 1.751 0.118 1.633 22100 ---- ---- ---- ---- 1.850 0.119 1.731 22200 ---- ---- ---- ---- 1.950 0.120 1.830 22300 ---- ---- ---- ---- 2.049 0.119 1.930 22400 ---- ---- ---- ---- 2.149 0.120 2.029 22500 ---- ---- ---- ---- 2.248 0.120 2.128 22600 ---- ---- ---- ---- 2.348 0.120 2.228 22700 ---- ---- ---- ---- 2.448 0.120 2.328 22800 ---- ---- ---- ---- 2.547 0.120 2.427 22900 ---- ---- ---- ---- 2.647 0.120 2.527 23000 ---- ---- ---- ---- 2.747 0.120 2.627 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 15300 ---- ---- ---- ---- 5.025 -0.124 5.149 15400 ---- ---- ---- ---- 4.925 -0.124 5.049 15500 ---- ---- ---- ---- 4.825 -0.124 4.949 15600 ---- ---- ---- ---- 4.725 -0.124 4.849 15700 ---- ---- ---- ---- 4.625 -0.124 4.749 15800 ---- ---- ---- ---- 4.525 -0.124 4.649 15900 ---- ---- ---- ---- 4.425 -0.124 4.549 16000 ---- ---- ---- ---- 4.325 -0.124 4.449 16100 ---- ---- ---- ---- 4.225 -0.124 4.349 16200 ---- ---- ---- ---- 4.125 -0.124 4.249 16300 ---- ---- ---- ---- 4.025 -0.124 4.149 16400 ---- ---- ---- ---- 3.925 -0.124 4.049 16500 ---- ---- ---- ---- 3.825 -0.124 3.949 16600 ---- ---- ---- ---- 3.725 -0.124 3.849 16700 ---- ---- ---- ---- 3.625 -0.125 3.750 16800 ---- ---- ---- ---- 3.525 -0.125 3.650 16900 ---- ---- ---- ---- 3.425 -0.125 3.550 17000 ---- ---- ---- ---- 3.325 -0.125 3.450 17100 ---- ---- ---- ---- 3.225 -0.125 3.350 17200 ---- ---- ---- ---- 3.125 -0.125 3.250 17300 ---- ---- ---- ---- 3.025 -0.125 3.150 17400 ---- ---- ---- ---- 2.925 -0.125 3.050 17500 ---- ---- ---- ---- 2.825 -0.125 2.950 17600 ---- ---- ---- ---- 2.725 -0.125 2.850 17700 ---- ---- ---- ---- 2.625 -0.125 2.750 17800 ---- ---- ---- ---- 2.525 -0.125 2.650 17900 ---- ---- ---- ---- 2.425 -0.125 2.550 18000 ---- ---- ---- ---- 2.325 -0.125 2.450 18100 ---- ---- ---- ---- 2.225 -0.125 2.350 18200 ---- ---- ---- ---- 2.125 -0.125 2.250 18300 ---- ---- ---- ---- 2.025 -0.125 2.150 18400 ---- ---- ---- ---- 1.925 -0.125 2.050 18500 ---- ---- ---- ---- 1.825 -0.125 1.950 18600 ---- ---- ---- ---- 1.725 -0.125 1.850 18700 ---- ---- ---- ---- 1.625 -0.125 1.750 18800 ---- ---- ---- ---- 1.525 -0.125 1.650 18900 ---- ---- ---- ---- 1.425 -0.125 1.550 19000 ---- ---- ---- ---- 1.325 -0.125 1.450 19100 ---- ---- ---- ---- 1.225 -0.125 1.350 19200 ---- ---- ---- ---- 1.125 -0.125 1.250 19300 ---- ---- ---- ---- 1.025 -0.125 1.150 19400 ---- ---- ---- ---- 0.925 -0.125 1.050 19500 ---- ---- ---- ---- 0.825 -0.125 0.950 19600 ---- ---- ---- ---- 0.725 -0.125 0.850 19700 ---- ---- ---- ---- 0.625 -0.125 0.750 19800 ---- ---- ---- ---- 0.525 -0.125 0.650 19900 ---- ---- ---- ---- 0.425 -0.126 0.551 20000 ---- ---- ---- ---- 0.325 -0.128 0.453 20100 ---- ---- ---- ---- 0.225 -0.131 0.356 20200 ---- ---- ---- ---- 0.125 -0.139 0.264 20300 ---- ---- 0.070 0.070 0.025 -0.154 0.179 20400 ---- ---- 0.050 0.050 0.000 -0.107 0.107 20500 ---- ---- 0.050 0.050 0.000 -0.053 0.053 20600 ---- ---- ---- ---- 0.000 -0.019 0.019 20700 ---- ---- ---- ---- 0.000 -0.004 0.004 20800 ---- ---- ---- ---- 0.000 -0.001 0.001 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 23100 ---- ---- ---- ---- 0.000 0.000 CAB 23200 ---- ---- ---- ---- 0.000 0.000 CAB 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 -0.001 0.001 20000 ---- ---- ---- ---- 0.000 -0.003 0.003 20100 ---- ---- ---- ---- 0.000 -0.006 0.006 20200 ---- ---- ---- ---- 0.000 -0.014 0.014 20300 ---- ---- ---- ---- 0.000 -0.029 0.029 20400 ---- ---- 0.050 0.050 0.075 0.018 0.057 20500 ---- ---- ---- ---- 0.175 0.072 0.103 20600 ---- ---- ---- ---- 0.275 0.106 0.169 20700 ---- ---- ---- ---- 0.375 0.121 0.254 20800 ---- ---- ---- ---- 0.475 0.125 0.350 20900 ---- ---- ---- ---- 0.575 0.125 0.450 21000 ---- ---- ---- ---- 0.675 0.125 0.550 21100 ---- ---- ---- ---- 0.775 0.125 0.650 21200 ---- ---- ---- ---- 0.875 0.125 0.750 21300 ---- ---- ---- ---- 0.975 0.125 0.850 21400 ---- ---- ---- ---- 1.075 0.125 0.950 21500 ---- ---- ---- ---- 1.175 0.125 1.050 21600 ---- ---- ---- ---- 1.275 0.125 1.150 21700 ---- ---- ---- ---- 1.375 0.125 1.250 21800 ---- ---- ---- ---- 1.475 0.125 1.350 21900 ---- ---- ---- ---- 1.575 0.125 1.450 22000 ---- ---- ---- ---- 1.675 0.125 1.550 22100 ---- ---- ---- ---- 1.775 0.125 1.650 22200 ---- ---- ---- ---- 1.875 0.125 1.750 22300 ---- ---- ---- ---- 1.975 0.125 1.850 22400 ---- ---- ---- ---- 2.075 0.125 1.950 22500 ---- ---- ---- ---- 2.175 0.125 2.050 22600 ---- ---- ---- ---- 2.275 0.125 2.150 22700 ---- ---- ---- ---- 2.375 0.125 2.250 22800 ---- ---- ---- ---- 2.475 0.125 2.350 22900 ---- ---- ---- ---- 2.575 0.125 2.450 23000 ---- ---- ---- ---- 2.675 0.125 2.550 23100 ---- ---- ---- ---- 2.775 0.125 2.650 23200 ---- ---- ---- ---- 2.875 0.125 2.750 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 5.020 -0.124 5.144 15400 ---- ---- ---- ---- 4.920 -0.124 5.044 15500 ---- ---- ---- ---- 4.820 -0.124 4.944 15600 ---- ---- ---- ---- 4.720 -0.124 4.844 15700 ---- ---- ---- ---- 4.620 -0.125 4.745 15800 ---- ---- ---- ---- 4.520 -0.125 4.645 15900 ---- ---- ---- ---- 4.421 -0.124 4.545 16000 ---- ---- ---- ---- 4.321 -0.124 4.445 16100 ---- ---- ---- ---- 4.221 -0.124 4.345 16200 ---- ---- ---- ---- 4.121 -0.124 4.245 16300 ---- ---- ---- ---- 4.021 -0.124 4.145 16400 ---- ---- ---- ---- 3.921 -0.124 4.045 16500 ---- ---- ---- ---- 3.821 -0.124 3.945 16600 ---- ---- ---- ---- 3.721 -0.125 3.846 16700 ---- ---- ---- ---- 3.621 -0.125 3.746 16800 ---- ---- ---- ---- 3.521 -0.125 3.646 16900 ---- ---- ---- ---- 3.422 -0.124 3.546 17000 ---- ---- ---- ---- 3.322 -0.124 3.446 17100 ---- ---- ---- ---- 3.222 -0.124 3.346 17200 ---- ---- ---- ---- 3.122 -0.124 3.246 17300 ---- ---- ---- ---- 3.022 -0.124 3.146 17400 ---- ---- ---- ---- 2.922 -0.124 3.046 17500 ---- ---- ---- ---- 2.822 -0.125 2.947 17600 ---- ---- ---- ---- 2.722 -0.125 2.847 17700 ---- ---- ---- ---- 2.622 -0.125 2.747 17800 ---- ---- ---- ---- 2.522 -0.125 2.647 17900 ---- ---- ---- ---- 2.423 -0.124 2.547 18000 ---- ---- ---- ---- 2.323 -0.124 2.447 18100 ---- ---- ---- ---- 2.223 -0.124 2.347 18200 ---- ---- ---- ---- 2.123 -0.124 2.247 18300 ---- ---- ---- ---- 2.023 -0.125 2.148 18400 ---- ---- ---- ---- 1.923 -0.125 2.048 18500 ---- ---- ---- ---- 1.824 -0.124 1.948 18600 ---- ---- ---- ---- 1.724 -0.125 1.849 18700 ---- ---- ---- ---- 1.625 -0.124 1.749 18800 ---- ---- ---- ---- 1.525 -0.125 1.650 18900 ---- ---- ---- ---- 1.426 -0.124 1.550 19000 ---- ---- ---- ---- 1.327 -0.124 1.451 19100 ---- ---- ---- ---- 1.228 -0.124 1.352 19200 ---- ---- ---- ---- 1.130 -0.124 1.254 19300 ---- ---- ---- ---- 1.032 -0.123 1.155 19400 ---- ---- ---- ---- 0.935 -0.123 1.058 19500 ---- ---- ---- ---- 0.839 -0.122 0.961 19600 ---- ---- ---- ---- 0.744 -0.121 0.865 19700 ---- ---- ---- ---- 0.652 -0.119 0.771 19800 ---- ---- ---- ---- 0.562 -0.116 0.678 19900 ---- ---- ---- ---- 0.475 -0.113 0.588 20000 ---- ---- ---- ---- 0.394 -0.107 0.501 20100 ---- ---- ---- ---- 0.318 -0.101 0.419 20200 ---- ---- ---- ---- 0.249 -0.093 0.342 20300 ---- ---- 0.180 0.180 0.188 -0.084 0.272 20400 ---- ---- 0.130 0.130 0.137 -0.073 0.210 20500 ---- ---- 0.100 0.100 0.095 -0.062 0.157 20600 ---- ---- 0.070 0.070 0.063 -0.050 0.113 20700 ---- ---- 0.050 0.050 0.040 -0.038 0.078 20800 ---- ---- 0.050 0.050 0.024 -0.028 0.052 20900 ---- ---- ---- ---- 0.014 -0.020 0.034 21000 ---- ---- ---- ---- 0.008 -0.013 0.021 21100 ---- ---- ---- ---- 0.004 -0.009 0.013 21200 ---- ---- ---- ---- 0.002 -0.005 0.007 21300 ---- ---- ---- ---- 0.001 -0.003 0.004 21400 ---- ---- ---- ---- -0.002 0.002 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- -0.001 0.001 18500 ---- ---- ---- ---- 0.001 0.000 0.001 18600 ---- ---- ---- ---- 0.001 0.000 0.001 18700 ---- ---- ---- ---- 0.001 0.000 0.001 18800 ---- ---- ---- ---- 0.002 0.000 0.002 18900 ---- ---- ---- ---- 0.002 0.000 0.002 19000 ---- ---- ---- ---- 0.003 0.000 0.003 19100 ---- ---- ---- ---- 0.004 0.000 0.004 19200 ---- ---- ---- ---- 0.006 0.001 0.005 19300 ---- ---- ---- ---- 0.008 0.001 0.007 19400 ---- ---- ---- ---- 0.011 0.002 0.009 19500 ---- ---- ---- ---- 0.015 0.003 0.012 19600 ---- ---- ---- ---- 0.020 0.004 0.016 19700 ---- ---- ---- ---- 0.027 0.005 0.022 19800 ---- ---- ---- ---- 0.037 0.008 0.029 19900 ---- ---- ---- ---- 0.051 0.012 0.039 20000 ---- ---- ---- ---- 0.069 0.017 0.052 20100 ---- ---- ---- ---- 0.093 0.023 0.070 20200 ---- 0.100 ---- ---- 0.124 0.031 0.093 20300 ---- 0.140 ---- 0.140 0.163 0.041 0.122 20400 ---- ---- ---- ---- 0.212 0.052 0.160 20500 ---- ---- ---- ---- 0.270 0.063 0.207 20600 ---- ---- ---- ---- 0.338 0.075 0.263 20700 ---- ---- ---- ---- 0.415 0.087 0.328 20800 ---- ---- ---- ---- 0.499 0.097 0.402 20900 ---- ---- ---- ---- 0.589 0.106 0.483 21000 ---- ---- ---- ---- 0.682 0.111 0.571 21100 ---- ---- ---- ---- 0.779 0.117 0.662 21200 ---- ---- ---- ---- 0.876 0.119 0.757 21300 ---- ---- ---- ---- 0.975 0.122 0.853 21400 ---- ---- ---- ---- 1.074 0.123 0.951 21500 ---- ---- ---- ---- 1.174 0.124 1.050 21600 ---- ---- ---- ---- 1.274 0.125 1.149 21700 ---- ---- ---- ---- 1.374 0.125 1.249 21800 ---- ---- ---- ---- 1.474 0.126 1.348 21900 ---- ---- ---- ---- 1.573 0.125 1.448 22000 ---- ---- ---- ---- 1.673 0.125 1.548 22100 ---- ---- ---- ---- 1.773 0.125 1.648 22200 ---- ---- ---- ---- 1.873 0.125 1.748 22300 ---- ---- ---- ---- 1.973 0.125 1.848 22400 ---- ---- ---- ---- 2.073 0.125 1.948 22500 ---- ---- ---- ---- 2.173 0.125 2.048 22600 ---- ---- ---- ---- 2.273 0.125 2.148 22700 ---- ---- ---- ---- 2.373 0.126 2.247 22800 ---- ---- ---- ---- 2.473 0.126 2.347 22900 ---- ---- ---- ---- 2.572 0.125 2.447 23000 ---- ---- ---- ---- 2.672 0.125 2.547 23100 ---- ---- ---- ---- 2.772 0.125 2.647 23200 ---- ---- ---- ---- 2.872 0.125 2.747 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 5.015 -0.124 5.139 15400 ---- ---- ---- ---- 4.915 -0.124 5.039 15500 ---- ---- ---- ---- 4.815 -0.124 4.939 15600 ---- ---- ---- ---- 4.715 -0.125 4.840 15700 ---- ---- ---- ---- 4.616 -0.124 4.740 15800 ---- ---- ---- ---- 4.516 -0.124 4.640 15900 ---- ---- ---- ---- 4.416 -0.124 4.540 16000 ---- ---- ---- ---- 4.316 -0.124 4.440 16100 ---- ---- ---- ---- 4.216 -0.125 4.341 16200 ---- ---- ---- ---- 4.117 -0.124 4.241 16300 ---- ---- ---- ---- 4.017 -0.124 4.141 16400 ---- ---- ---- ---- 3.917 -0.124 4.041 16500 ---- ---- ---- ---- 3.817 -0.124 3.941 16600 ---- ---- ---- ---- 3.718 -0.124 3.842 16700 ---- ---- ---- ---- 3.618 -0.124 3.742 16800 ---- ---- ---- ---- 3.519 -0.124 3.643 16900 ---- ---- ---- ---- 3.419 -0.124 3.543 17000 ---- ---- ---- ---- 3.319 -0.124 3.443 17100 ---- ---- ---- ---- 3.219 -0.125 3.344 17200 ---- ---- ---- ---- 3.120 -0.124 3.244 17300 ---- ---- ---- ---- 3.020 -0.124 3.144 17400 ---- ---- ---- ---- 2.921 -0.124 3.045 17500 ---- ---- ---- ---- 2.821 -0.124 2.945 17600 ---- ---- ---- ---- 2.721 -0.125 2.846 17700 ---- ---- ---- ---- 2.622 -0.124 2.746 17800 ---- ---- ---- ---- 2.523 -0.124 2.647 17900 ---- ---- ---- ---- 2.423 -0.124 2.547 18000 ---- ---- ---- ---- 2.324 -0.124 2.448 18100 ---- ---- ---- ---- 2.225 -0.124 2.349 18200 ---- ---- ---- ---- 2.126 -0.124 2.250 18300 ---- ---- ---- ---- 2.027 -0.124 2.151 18400 ---- ---- ---- ---- 1.928 -0.124 2.052 18500 ---- ---- ---- ---- 1.829 -0.124 1.953 18600 ---- ---- ---- ---- 1.731 -0.123 1.854 18700 ---- ---- ---- ---- 1.633 -0.123 1.756 18800 ---- ---- ---- ---- 1.535 -0.123 1.658 18900 ---- ---- ---- ---- 1.438 -0.122 1.560 19000 ---- ---- ---- ---- 1.341 -0.122 1.463 19100 ---- ---- ---- ---- 1.245 -0.121 1.366 19200 ---- ---- ---- ---- 1.150 -0.120 1.270 19300 ---- ---- ---- ---- 1.055 -0.119 1.174 19400 ---- ---- ---- ---- 0.962 -0.117 1.079 19500 ---- ---- ---- ---- 0.870 -0.116 0.986 19600 ---- ---- ---- ---- 0.780 -0.114 0.894 19700 ---- ---- ---- ---- 0.693 -0.110 0.803 19800 ---- ---- ---- ---- 0.608 -0.107 0.715 19900 ---- ---- ---- ---- 0.526 -0.104 0.630 20000 ---- ---- ---- ---- 0.449 -0.099 0.548 20100 ---- ---- ---- ---- 0.377 -0.092 0.469 20200 ---- ---- ---- ---- 0.310 -0.086 0.396 20300 ---- ---- 0.240 0.240 0.250 -0.078 0.328 20400 ---- ---- 0.190 0.190 0.197 -0.070 0.267 20500 ---- ---- 0.150 0.150 0.151 -0.061 0.212 20600 ---- ---- 0.120 0.120 0.112 -0.053 0.165 20700 ---- ---- 0.090 0.090 0.082 -0.043 0.125 20800 ---- ---- 0.070 0.070 0.058 -0.034 0.092 20900 ---- ---- 0.060 0.060 0.040 -0.027 0.067 21000 ---- ---- ---- ---- 0.027 -0.020 0.047 21100 ---- ---- ---- ---- 0.017 -0.016 0.033 21200 ---- ---- ---- ---- 0.011 -0.012 0.023 21300 ---- ---- ---- ---- 0.007 -0.008 0.015 21400 ---- ---- ---- ---- 0.004 -0.006 0.010 21500 ---- ---- ---- ---- 0.003 -0.003 0.006 21600 ---- ---- ---- ---- 0.002 -0.002 0.004 21700 ---- ---- ---- ---- 0.001 -0.001 0.002 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.002 0.000 0.002 17500 ---- ---- ---- ---- 0.002 0.000 0.002 17600 ---- ---- ---- ---- 0.002 0.000 0.002 17700 ---- ---- ---- ---- 0.002 0.000 0.002 17800 ---- ---- ---- ---- 0.003 0.000 0.003 17900 ---- ---- ---- ---- 0.003 0.000 0.003 18000 ---- ---- ---- ---- 0.004 0.001 0.003 18100 ---- ---- ---- ---- 0.004 0.000 0.004 18200 ---- ---- ---- ---- 0.005 0.000 0.005 18300 ---- ---- ---- ---- 0.006 0.001 0.005 18400 ---- ---- ---- ---- 0.007 0.001 0.006 18500 ---- ---- ---- ---- 0.008 0.001 0.007 18600 ---- ---- ---- ---- 0.010 0.002 0.008 18700 ---- ---- ---- ---- 0.011 0.001 0.010 18800 ---- ---- ---- ---- 0.013 0.002 0.011 18900 ---- ---- ---- ---- 0.016 0.003 0.013 19000 ---- ---- ---- ---- 0.019 0.003 0.016 19100 ---- ---- ---- ---- 0.023 0.004 0.019 19200 ---- ---- ---- ---- 0.027 0.005 0.022 19300 ---- ---- ---- ---- 0.032 0.006 0.026 19400 ---- ---- ---- ---- 0.039 0.007 0.032 19500 ---- ---- ---- ---- 0.047 0.009 0.038 19600 ---- ---- ---- ---- 0.057 0.012 0.045 19700 ---- ---- ---- ---- 0.069 0.014 0.055 19800 ---- ---- ---- ---- 0.084 0.017 0.067 19900 ---- ---- ---- ---- 0.102 0.021 0.081 20000 ---- ---- ---- ---- 0.125 0.027 0.098 20100 ---- ---- ---- ---- 0.152 0.032 0.120 20200 ---- 0.150 ---- 0.150 0.185 0.038 0.147 20300 ---- 0.200 ---- 0.200 0.225 0.046 0.179 20400 ---- 0.230 ---- 0.230 0.271 0.054 0.217 20500 ---- ---- ---- ---- 0.325 0.063 0.262 20600 ---- ---- ---- ---- 0.387 0.073 0.314 20700 ---- ---- ---- ---- 0.456 0.082 0.374 20800 ---- ---- ---- ---- 0.532 0.090 0.442 20900 ---- ---- ---- ---- 0.613 0.097 0.516 21000 ---- ---- ---- ---- 0.700 0.104 0.596 21100 ---- ---- ---- ---- 0.791 0.110 0.681 21200 ---- ---- ---- ---- 0.885 0.114 0.771 21300 ---- ---- ---- ---- 0.980 0.117 0.863 21400 ---- ---- ---- ---- 1.077 0.119 0.958 21500 ---- ---- ---- ---- 1.175 0.121 1.054 21600 ---- ---- ---- ---- 1.274 0.123 1.151 21700 ---- ---- ---- ---- 1.373 0.123 1.250 21800 ---- ---- ---- ---- 1.472 0.124 1.348 21900 ---- ---- ---- ---- 1.572 0.124 1.448 22000 ---- ---- ---- ---- 1.672 0.125 1.547 22100 ---- ---- ---- ---- 1.771 0.125 1.646 22200 ---- ---- ---- ---- 1.871 0.125 1.746 22300 ---- ---- ---- ---- 1.971 0.125 1.846 22400 ---- ---- ---- ---- 2.071 0.125 1.946 22500 ---- ---- ---- ---- 2.171 0.125 2.046 22600 ---- ---- ---- ---- 2.270 0.125 2.145 22700 ---- ---- ---- ---- 2.370 0.125 2.245 22800 ---- ---- ---- ---- 2.470 0.125 2.345 22900 ---- ---- ---- ---- 2.570 0.125 2.445 23000 ---- ---- ---- ---- 2.670 0.126 2.544 23100 ---- ---- ---- ---- 2.769 0.125 2.644 23200 ---- ---- ---- ---- 2.869 0.125 2.744 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.010 -0.124 5.134 15400 ---- ---- ---- ---- 4.911 -0.124 5.035 15500 ---- ---- ---- ---- 4.811 -0.124 4.935 15600 ---- ---- ---- ---- 4.711 -0.124 4.835 15700 ---- ---- ---- ---- 4.612 -0.124 4.736 15800 ---- ---- ---- ---- 4.512 -0.124 4.636 15900 ---- ---- ---- ---- 4.412 -0.124 4.536 16000 ---- ---- ---- ---- 4.313 -0.124 4.437 16100 ---- ---- ---- ---- 4.213 -0.124 4.337 16200 ---- ---- ---- ---- 4.113 -0.124 4.237 16300 ---- ---- ---- ---- 4.013 -0.124 4.137 16400 ---- ---- ---- ---- 3.914 -0.124 4.038 16500 ---- ---- ---- ---- 3.814 -0.124 3.938 16600 ---- ---- ---- ---- 3.714 -0.124 3.838 16700 ---- ---- ---- ---- 3.615 -0.124 3.739 16800 ---- ---- ---- ---- 3.515 -0.124 3.639 16900 ---- ---- ---- ---- 3.416 -0.124 3.540 17000 ---- ---- ---- ---- 3.316 -0.124 3.440 17100 ---- ---- ---- ---- 3.216 -0.125 3.341 17200 ---- ---- ---- ---- 3.117 -0.124 3.241 17300 ---- ---- ---- ---- 3.017 -0.124 3.141 17400 ---- ---- ---- ---- 2.918 -0.124 3.042 17500 ---- ---- ---- ---- 2.818 -0.124 2.942 17600 ---- ---- ---- ---- 2.719 -0.124 2.843 17700 ---- ---- ---- ---- 2.620 -0.124 2.744 17800 ---- ---- ---- ---- 2.520 -0.124 2.644 17900 ---- ---- ---- ---- 2.421 -0.124 2.545 18000 ---- ---- ---- ---- 2.322 -0.124 2.446 18100 ---- ---- ---- ---- 2.223 -0.124 2.347 18200 ---- ---- ---- ---- 2.124 -0.124 2.248 18300 ---- ---- ---- ---- 2.026 -0.123 2.149 18400 ---- ---- ---- ---- 1.927 -0.123 2.050 18500 ---- ---- ---- ---- 1.829 -0.123 1.952 18600 ---- ---- ---- ---- 1.731 -0.123 1.854 18700 ---- ---- ---- ---- 1.634 -0.122 1.756 18800 ---- ---- ---- ---- 1.536 -0.122 1.658 18900 ---- ---- ---- ---- 1.440 -0.121 1.561 19000 ---- ---- ---- ---- 1.344 -0.120 1.464 19100 ---- ---- ---- ---- 1.249 -0.119 1.368 19200 ---- ---- ---- ---- 1.155 -0.118 1.273 19300 ---- ---- ---- ---- 1.062 -0.117 1.179 19400 ---- ---- ---- ---- 0.971 -0.115 1.086 19500 ---- ---- ---- ---- 0.881 -0.113 0.994 19600 ---- ---- ---- ---- 0.794 -0.110 0.904 19700 ---- ---- ---- ---- 0.709 -0.107 0.816 19800 ---- ---- ---- ---- 0.627 -0.104 0.731 19900 ---- ---- ---- ---- 0.549 -0.099 0.648 20000 ---- ---- ---- ---- 0.475 -0.094 0.569 20100 ---- ---- ---- ---- 0.405 -0.089 0.494 20200 ---- ---- ---- ---- 0.341 -0.083 0.424 20300 ---- ---- 0.280 0.280 0.283 -0.076 0.359 20400 ---- ---- 0.230 0.230 0.231 -0.069 0.300 20500 ---- ---- 0.190 0.190 0.186 -0.061 0.247 20600 ---- ---- 0.150 0.150 0.147 -0.054 0.201 20700 ---- ---- 0.120 0.120 0.114 -0.047 0.161 20800 ---- ---- 0.100 0.100 0.088 -0.039 0.127 20900 ---- ---- 0.080 0.080 0.067 -0.032 0.099 21000 ---- ---- 0.060 0.060 0.050 -0.027 0.077 21100 ---- ---- 0.050 0.050 0.037 -0.021 0.058 21200 ---- ---- ---- ---- 0.027 -0.017 0.044 21300 ---- ---- ---- ---- 0.019 -0.013 0.032 21400 ---- ---- ---- ---- 0.013 -0.010 0.023 21500 ---- ---- ---- ---- 0.009 -0.008 0.017 21600 ---- ---- ---- ---- 0.006 -0.006 0.012 21700 ---- ---- ---- ---- 0.004 -0.004 0.008 21800 ---- ---- ---- ---- 0.003 -0.003 0.006 21900 ---- ---- ---- ---- 0.002 -0.002 0.004 22000 ---- ---- ---- ---- 0.001 -0.001 0.002 22100 ---- ---- ---- ---- 0.001 -0.001 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.015 -0.118 5.133 15300 ---- ---- ---- ---- 4.916 -0.118 5.034 15400 ---- ---- ---- ---- 4.817 -0.118 4.935 15500 ---- ---- ---- ---- 4.718 -0.118 4.836 15600 ---- ---- ---- ---- 4.620 -0.118 4.738 15700 ---- ---- ---- ---- 4.521 -0.118 4.639 15800 ---- ---- ---- ---- 4.422 -0.118 4.540 15900 ---- ---- ---- ---- 4.323 -0.118 4.441 16000 ---- ---- ---- ---- 4.225 -0.117 4.342 16100 ---- ---- ---- ---- 4.126 -0.118 4.244 16200 ---- ---- ---- ---- 4.027 -0.118 4.145 16300 ---- ---- ---- ---- 3.929 -0.117 4.046 16400 ---- ---- ---- ---- 3.830 -0.118 3.948 16500 ---- ---- ---- ---- 3.732 -0.117 3.849 16600 ---- ---- ---- ---- 3.634 -0.117 3.751 16700 ---- ---- ---- ---- 3.535 -0.118 3.653 16800 ---- ---- ---- ---- 3.437 -0.117 3.554 16900 ---- ---- ---- ---- 3.339 -0.117 3.456 17000 ---- ---- ---- ---- 3.241 -0.117 3.358 17100 ---- ---- ---- ---- 3.143 -0.117 3.260 17200 ---- ---- ---- ---- 3.045 -0.117 3.162 17300 ---- ---- ---- ---- 2.948 -0.116 3.064 17400 ---- ---- ---- ---- 2.850 -0.116 2.966 17500 ---- ---- ---- ---- 2.753 -0.116 2.869 17600 ---- ---- ---- ---- 2.656 -0.115 2.771 17700 ---- ---- ---- ---- 2.559 -0.115 2.674 17800 ---- ---- ---- ---- 2.462 -0.115 2.577 17900 ---- ---- ---- ---- 2.365 -0.115 2.480 18000 ---- ---- ---- ---- 2.269 -0.114 2.383 18100 ---- ---- ---- ---- 2.173 -0.113 2.286 18200 ---- ---- ---- ---- 2.077 -0.113 2.190 18300 ---- ---- ---- ---- 1.982 -0.112 2.094 18400 ---- ---- ---- ---- 1.887 -0.112 1.999 18500 ---- ---- ---- ---- 1.793 -0.111 1.904 18600 ---- ---- ---- ---- 1.700 -0.110 1.810 18700 ---- ---- ---- ---- 1.607 -0.109 1.716 18800 ---- ---- ---- ---- 1.515 -0.108 1.623 18900 ---- ---- ---- ---- 1.424 -0.107 1.531 19000 ---- ---- ---- ---- 1.334 -0.106 1.440 19100 ---- ---- ---- ---- 1.246 -0.104 1.350 19200 ---- ---- ---- ---- 1.160 -0.102 1.262 19300 ---- ---- ---- ---- 1.075 -0.100 1.175 19400 ---- ---- ---- ---- 0.993 -0.097 1.090 19500 ---- ---- ---- ---- 0.913 -0.095 1.008 19600 ---- ---- ---- ---- 0.835 -0.092 0.927 19700 ---- ---- ---- ---- 0.760 -0.089 0.849 19800 ---- ---- ---- ---- 0.689 -0.086 0.775 19900 ---- ---- ---- ---- 0.621 -0.082 0.703 20000 ---- ---- ---- ---- 0.556 -0.078 0.634 20100 ---- ---- 0.500 0.500 0.495 -0.074 0.569 20200 ---- ---- 0.440 0.440 0.438 -0.069 0.507 20300 ---- ---- 0.390 0.390 0.384 -0.066 0.450 20400 ---- ---- 0.340 0.340 0.335 -0.061 0.396 20500 ---- ---- 0.300 0.300 0.290 -0.056 0.346 20600 ---- ---- 0.260 0.260 0.249 -0.051 0.300 20700 ---- ---- 0.220 0.220 0.212 -0.046 0.258 20800 ---- ---- 0.190 0.190 0.179 -0.041 0.220 20900 ---- ---- 0.160 0.160 0.149 -0.037 0.186 21000 ---- ---- 0.140 0.140 0.123 -0.033 0.156 21100 ---- ---- 0.120 0.120 0.101 -0.028 0.129 21200 ---- ---- 0.100 0.100 0.082 -0.024 0.106 21300 ---- ---- ---- ---- 0.065 -0.021 0.086 21400 ---- ---- ---- ---- 0.052 -0.017 0.069 21500 ---- ---- ---- ---- 0.040 -0.015 0.055 21600 ---- ---- ---- ---- 0.031 -0.012 0.043 21700 ---- ---- ---- ---- 0.023 -0.010 0.033 21800 ---- ---- ---- ---- 0.018 -0.007 0.025 21900 ---- ---- ---- ---- 0.013 -0.006 0.019 22000 ---- ---- ---- ---- 0.009 -0.005 0.014 22100 ---- ---- ---- ---- 0.007 -0.003 0.010 22200 ---- ---- ---- ---- 0.005 -0.002 0.007 22300 ---- ---- ---- ---- 0.003 -0.002 0.005 22400 ---- ---- ---- ---- 0.002 -0.001 0.003 22500 ---- ---- ---- ---- 0.001 -0.001 0.002 22600 ---- ---- ---- ---- 0.001 0.000 0.001 22700 ---- ---- ---- ---- 0.001 0.000 0.001 22800 ---- ---- ---- ---- -0.001 0.001 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.017 -0.121 5.138 15200 ---- ---- ---- ---- 4.919 -0.122 5.041 15300 ---- ---- ---- ---- 4.822 -0.121 4.943 15400 ---- ---- ---- ---- 4.724 -0.121 4.845 15500 ---- ---- ---- ---- 4.627 -0.121 4.748 15600 ---- ---- ---- ---- 4.529 -0.121 4.650 15700 ---- ---- ---- ---- 4.432 -0.121 4.553 15800 ---- ---- ---- ---- 4.335 -0.120 4.455 15900 ---- ---- ---- ---- 4.238 -0.120 4.358 16000 ---- ---- ---- ---- 4.141 -0.120 4.261 16100 ---- ---- ---- ---- 4.044 -0.120 4.164 16200 ---- ---- ---- ---- 3.947 -0.120 4.067 16300 ---- ---- ---- ---- 3.851 -0.119 3.970 16400 ---- ---- ---- ---- 3.754 -0.119 3.873 16500 ---- ---- ---- ---- 3.658 -0.119 3.777 16600 ---- ---- ---- ---- 3.561 -0.119 3.680 16700 ---- ---- ---- ---- 3.465 -0.119 3.584 16800 ---- ---- ---- ---- 3.369 -0.119 3.488 16900 ---- ---- ---- ---- 3.274 -0.118 3.392 17000 ---- ---- ---- ---- 3.178 -0.118 3.296 17100 ---- ---- ---- ---- 3.083 -0.117 3.200 17200 ---- ---- ---- ---- 2.988 -0.117 3.105 17300 ---- ---- ---- ---- 2.893 -0.116 3.009 17400 ---- ---- ---- ---- 2.798 -0.116 2.914 17500 ---- ---- ---- ---- 2.704 -0.116 2.820 17600 ---- ---- ---- ---- 2.610 -0.115 2.725 17700 ---- ---- ---- ---- 2.517 -0.114 2.631 17800 ---- ---- ---- ---- 2.423 -0.114 2.537 17900 ---- ---- ---- ---- 2.331 -0.113 2.444 18000 ---- ---- ---- ---- 2.239 -0.112 2.351 18100 ---- ---- ---- ---- 2.147 -0.111 2.258 18200 ---- ---- ---- ---- 2.056 -0.110 2.166 18300 ---- ---- ---- ---- 1.965 -0.110 2.075 18400 ---- ---- ---- ---- 1.876 -0.108 1.984 18500 ---- ---- ---- ---- 1.787 -0.107 1.894 18600 ---- ---- ---- ---- 1.699 -0.106 1.805 18700 ---- ---- ---- ---- 1.613 -0.104 1.717 18800 ---- ---- ---- ---- 1.527 -0.103 1.630 18900 ---- ---- ---- ---- 1.443 -0.101 1.544 19000 ---- ---- ---- ---- 1.360 -0.100 1.460 19100 ---- ---- ---- ---- 1.278 -0.099 1.377 19200 ---- ---- ---- ---- 1.199 -0.096 1.295 19300 ---- ---- ---- ---- 1.121 -0.094 1.215 19400 ---- ---- ---- ---- 1.045 -0.092 1.137 19500 ---- ---- ---- ---- 0.972 -0.089 1.061 19600 ---- ---- ---- ---- 0.901 -0.086 0.987 19700 ---- ---- ---- ---- 0.832 -0.084 0.916 19800 ---- ---- ---- ---- 0.767 -0.080 0.847 19900 ---- ---- ---- ---- 0.704 -0.077 0.781 20000 ---- ---- ---- ---- 0.644 -0.074 0.718 20100 ---- ---- ---- ---- 0.587 -0.071 0.658 20200 ---- ---- ---- ---- 0.534 -0.067 0.601 20300 ---- ---- ---- ---- 0.484 -0.064 0.548 20400 ---- ---- ---- ---- 0.437 -0.060 0.497 20500 ---- ---- ---- ---- 0.394 -0.056 0.450 20600 ---- ---- ---- ---- 0.354 -0.053 0.407 20700 ---- ---- ---- ---- 0.317 -0.049 0.366 20800 ---- ---- ---- ---- 0.283 -0.046 0.329 20900 ---- ---- ---- ---- 0.252 -0.043 0.295 21000 ---- ---- ---- ---- 0.224 -0.040 0.264 21100 ---- ---- ---- ---- 0.199 -0.036 0.235 21200 ---- ---- ---- ---- 0.176 -0.033 0.209 21300 ---- ---- ---- ---- 0.155 -0.031 0.186 21400 ---- ---- ---- ---- 0.137 -0.028 0.165 21500 ---- ---- ---- ---- 0.120 -0.026 0.146 21600 ---- ---- ---- ---- 0.106 -0.023 0.129 21700 ---- ---- ---- ---- 0.093 -0.020 0.113 21800 ---- ---- ---- ---- 0.081 -0.019 0.100 21900 ---- ---- ---- ---- 0.070 -0.017 0.087 22000 ---- ---- ---- ---- 0.061 -0.015 0.076 100 22100 ---- ---- ---- ---- 0.053 -0.014 0.067 22200 ---- ---- ---- ---- 0.046 -0.012 0.058 22300 ---- ---- ---- ---- 0.040 -0.010 0.050 22400 ---- ---- ---- ---- 0.034 -0.010 0.044 22500 ---- ---- ---- ---- 0.029 -0.009 0.038 22600 ---- ---- ---- ---- 0.025 -0.007 0.032 22700 ---- ---- ---- ---- 0.021 -0.007 0.028 22800 ---- ---- ---- ---- 0.018 -0.006 0.024 22900 ---- ---- ---- ---- 0.016 -0.004 0.020 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- ---- 5.820 5.820 5.880 -0.170 6.050 6900 ---- ---- 5.330 5.330 5.380 -0.170 5.550 6950 ---- ---- 4.830 4.830 4.890 -0.160 5.050 7000 ---- ---- 4.330 4.330 4.390 -0.160 4.550 7050 ---- ---- 3.830 3.830 3.890 -0.160 4.050 7100 ---- ---- 3.340 3.340 3.390 -0.160 3.550 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.350 2.350 2.400 -0.170 2.570 7250 ---- ---- 1.860 1.860 1.920 -0.160 2.080 7275 ---- ---- 1.630 1.630 1.680 -0.160 1.840 7300 ---- ---- 1.400 1.400 1.450 -0.160 1.610 7325 ---- ---- 1.180 1.180 1.230 -0.160 1.390 7350 ---- ---- 0.980 0.980 1.020 -0.150 1.170 7375 ---- ---- 0.790 0.790 0.820 -0.150 0.970 7400 ---- ---- 0.600 0.600 0.650 -0.130 0.780 7425 ---- ---- 0.450 0.450 0.500 -0.110 0.610 7450 ---- ---- 0.330 0.330 0.360 -0.110 0.470 70 7475 ---- ---- 0.240 0.240 0.250 -0.100 0.350 11 7500 ---- ---- 0.160 0.160 0.170 -0.080 0.250 156 7525 ---- ---- 0.110 0.110 0.120 -0.050 0.170 54 7550 ---- ---- 0.080 0.080 0.080 -0.040 0.120 80 7575 ---- ---- 0.050 0.050 0.050 -0.030 0.080 58 7600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 310 7625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 534 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 142 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 97 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7725 ---- ---- ---- ---- 0.005 0.000 0.005 33 7750 ---- ---- ---- ---- -0.005 0.005 4 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7250 ---- ---- ---- ---- 0.025 0.000 0.025 4 7275 ---- ---- 0.030 0.030 0.040 0.005 0.035 7300 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7325 ---- 0.090 0.070 0.090 0.080 0.000 0.080 45 7350 ---- 0.140 0.100 0.140 0.120 0.010 0.110 333 7375 ---- 0.200 0.150 0.200 0.180 0.020 0.160 51 7400 ---- 0.280 0.210 0.280 0.250 0.030 0.220 50 7425 ---- 0.380 0.290 0.380 0.350 0.050 0.300 68 7450 ---- 0.510 0.390 0.510 0.460 0.060 0.400 1 7475 ---- 0.650 0.510 0.650 0.600 0.070 0.530 181 7500 ---- 0.820 0.660 0.820 0.770 0.090 0.680 11 7525 ---- 1.020 0.850 1.020 0.970 0.110 0.860 11 7550 ---- 1.230 ---- 1.230 1.170 0.120 1.050 7575 ---- 1.450 ---- 1.450 1.400 0.140 1.260 7600 ---- 1.680 ---- 1.680 1.630 0.150 1.480 7625 ---- 1.920 ---- 1.920 1.860 0.150 1.710 7650 ---- 2.160 ---- 2.160 2.110 0.160 1.950 7675 ---- 2.410 ---- 2.410 2.350 0.160 2.190 7700 ---- 2.660 ---- 2.660 2.600 0.160 2.440 7725 ---- 2.900 ---- 2.900 2.840 0.160 2.680 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7775 ---- 3.400 ---- 3.400 3.340 0.160 3.180 7800 ---- 3.650 ---- 3.650 3.590 0.170 3.420 7850 ---- 4.140 ---- 4.140 4.090 0.170 3.920 7900 ---- 4.640 ---- 4.640 4.590 0.170 4.420 7950 ---- 5.140 ---- 5.140 5.080 0.160 4.920 8000 ---- 5.640 ---- 5.640 5.580 0.160 5.420 8050 ---- 6.140 ---- 6.130 6.080 0.160 5.920 8100 ---- 6.640 ---- 6.640 6.580 0.170 6.410 8150 ---- 7.130 ---- 7.130 7.080 0.170 6.910 8200 ---- 7.630 ---- 7.630 7.580 0.170 7.410 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 5.850 5.850 5.880 -0.180 6.060 6900 ---- ---- 5.350 5.350 5.380 -0.180 5.560 6950 ---- ---- 4.850 4.850 4.880 -0.180 5.060 7000 ---- ---- 4.350 4.350 4.380 -0.180 4.560 7050 ---- ---- 3.850 3.850 3.880 -0.180 4.060 7100 ---- ---- 3.350 3.350 3.380 -0.180 3.560 7150 ---- ---- 2.850 2.850 2.880 -0.180 3.060 7200 ---- ---- 2.350 2.350 2.380 -0.180 2.560 7250 ---- ---- 1.850 1.850 1.880 -0.180 2.060 7275 ---- ---- 1.600 1.600 1.630 -0.180 1.810 7300 ---- ---- 1.350 1.350 1.380 -0.180 1.560 7325 ---- ---- 1.100 1.100 1.130 -0.180 1.310 7350 ---- ---- 0.850 0.850 0.880 -0.180 1.060 7375 ---- ---- 0.600 0.600 0.630 -0.180 0.810 7400 0.350 0.350 0.350 0.360 0.380 -0.190 1 0.570 1 7425 ---- ---- 0.090 0.090 0.130 -0.200 0.330 3 2 7450 ---- ---- 0.005 0.005 0.000 -0.130 0.130 8 13 7475 0.010 0.010 0.005 0.005 0.000 -0.030 1 0.030 50 73 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 103 121 7525 ---- ---- ---- ---- 0.000 0.000 CAB 100 139 7550 ---- ---- ---- ---- 0.000 0.000 CAB 19 7575 ---- ---- ---- ---- 0.000 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 0.000 CAB 403 7625 ---- ---- ---- ---- 0.000 0.000 CAB 183 7650 ---- ---- ---- ---- 0.000 0.000 CAB 55 7675 ---- ---- ---- ---- 0.000 0.000 CAB 78 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 151 7750 ---- ---- ---- ---- 0.000 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 3 7350 ---- ---- ---- ---- 0.000 0.000 CAB 143 7375 ---- ---- ---- ---- 0.000 0.000 CAB 135 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 11 7425 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 2 7450 0.140 0.150 0.140 0.150 0.120 0.060 1 0.060 1 32 7475 ---- 0.400 ---- 0.400 0.370 0.160 0.210 3 143 7500 ---- 0.650 ---- 0.650 0.620 0.180 0.440 3 176 7525 ---- 0.900 ---- 0.900 0.870 0.190 0.680 1 7550 ---- 1.150 ---- 1.150 1.120 0.190 0.930 132 7575 ---- 1.400 ---- 1.400 1.370 0.190 1.180 20 7600 ---- 1.650 ---- 1.650 1.620 0.190 1.430 7625 ---- 1.900 ---- 1.900 1.870 0.190 1.680 7650 ---- 2.150 ---- 2.150 2.120 0.190 1.930 7675 ---- 2.400 ---- 2.400 2.370 0.190 2.180 7700 ---- 2.650 ---- 2.650 2.620 0.190 2.430 7725 ---- 2.900 ---- 2.900 2.870 0.190 2.680 7750 ---- 3.150 ---- 3.150 3.120 0.190 2.930 7775 ---- 3.400 ---- 3.400 3.370 0.190 3.180 7800 ---- 3.650 ---- 3.650 3.620 0.190 3.430 7825 ---- 3.900 ---- 3.900 3.870 0.190 3.680 7850 ---- 4.150 ---- 4.150 4.120 0.190 3.930 7900 ---- 4.650 ---- 4.650 4.620 0.190 4.430 7950 ---- 5.150 ---- 5.150 5.120 0.190 4.930 8000 ---- 5.650 ---- 5.650 5.620 0.190 5.430 8050 ---- 6.150 ---- 6.150 6.120 0.190 5.930 8100 ---- 6.650 ---- 6.650 6.620 0.190 6.430 8150 ---- 7.150 ---- 7.150 7.120 0.190 6.930 8200 ---- 7.650 ---- 7.650 7.620 0.190 7.430 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- 5.840 5.840 5.890 -0.170 6.060 6900 ---- ---- 5.340 5.340 5.390 -0.170 5.560 6950 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7000 ---- ---- 4.340 4.340 4.400 -0.160 4.560 7050 ---- ---- 3.840 3.840 3.900 -0.160 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.840 1.840 1.900 -0.160 2.060 7275 ---- ---- 1.590 1.590 1.650 -0.170 1.820 7300 ---- ---- 1.350 1.350 1.400 -0.170 1.570 7325 ---- ---- 1.100 1.100 1.160 -0.160 1.320 7350 ---- ---- 0.870 0.870 0.920 -0.160 1.080 7375 ---- ---- 0.650 0.650 0.690 -0.160 0.850 7400 ---- ---- 0.450 0.450 0.490 -0.150 0.640 7425 ---- ---- 0.280 0.280 0.310 -0.130 0.440 7450 0.200 0.200 0.160 0.210 0.180 -0.110 17 0.290 7475 0.120 0.120 0.090 0.100 0.090 -0.080 401 0.170 56 7500 0.070 0.070 0.040 0.040 0.040 -0.050 7 0.090 7525 0.030 0.030 0.020 0.020 0.020 -0.025 1 0.045 4 4 7550 ---- ---- 0.010 0.010 0.010 -0.010 0.020 10 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 0.010 0.010 0.005 0.005 0.000 1 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 0.010 0.010 0.010 0.010 -0.005 1 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7350 0.020 0.025 0.020 0.020 0.020 0.000 8 0.020 8 7375 ---- 0.060 0.035 0.060 0.045 0.005 0.040 7400 0.080 0.110 0.080 0.080 0.090 0.020 21 0.070 7425 0.150 0.210 0.120 0.160 0.160 0.030 201 0.130 2 3 7450 ---- 0.330 0.210 0.330 0.280 0.060 0.220 145 7475 ---- 0.490 0.340 0.490 0.440 0.080 0.360 182 7500 ---- 0.700 0.520 0.700 0.640 0.110 0.530 1 7525 ---- 0.930 ---- 0.930 0.870 0.140 0.730 1 7550 ---- 1.170 ---- 1.170 1.110 0.150 0.960 6 7575 ---- 1.410 ---- 1.410 1.350 0.160 1.190 1 7600 ---- 1.660 ---- 1.660 1.600 0.160 1.440 1 7625 ---- 1.910 ---- 1.910 1.850 0.170 1.680 11 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7775 ---- 3.400 ---- 3.400 3.350 0.170 3.180 7800 ---- 3.650 ---- 3.650 3.600 0.170 3.430 7850 ---- 4.150 ---- 4.150 4.100 0.170 3.930 7900 ---- 4.650 ---- 4.650 4.600 0.170 4.430 7950 ---- 5.150 ---- 5.150 5.090 0.160 4.930 8000 ---- 5.650 ---- 5.650 5.590 0.160 5.430 8050 ---- 6.150 ---- 6.150 6.090 0.160 5.930 8100 ---- 6.650 ---- 6.650 6.590 0.160 6.430 8150 ---- 7.150 ---- 7.150 7.090 0.160 6.930 8200 ---- 7.650 ---- 7.650 7.590 0.160 7.430 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.830 5.830 5.890 -0.160 6.050 6900 ---- ---- 5.330 5.330 5.390 -0.160 5.550 6950 ---- ---- 4.830 4.830 4.890 -0.160 5.050 7000 ---- ---- 4.330 4.330 4.390 -0.170 4.560 7050 ---- ---- 3.840 3.840 3.890 -0.170 4.060 7100 ---- ---- 3.340 3.340 3.390 -0.170 3.560 7150 ---- ---- 2.840 2.840 2.890 -0.170 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.910 -0.160 2.070 7275 ---- ---- 1.600 1.600 1.660 -0.160 1.820 7300 ---- ---- 1.370 1.370 1.420 -0.160 1.580 7325 ---- ---- 1.140 1.140 1.190 -0.160 1.350 7350 ---- ---- 0.920 0.920 0.960 -0.160 1.120 7375 ---- ---- 0.720 0.720 0.760 -0.150 0.910 7400 ---- ---- 0.530 0.530 0.570 -0.140 0.710 7425 ---- ---- 0.370 0.370 0.400 -0.130 0.530 7450 ---- ---- 0.250 0.250 0.270 -0.110 0.380 11 7475 ---- ---- 0.160 0.160 0.170 -0.090 0.260 9 7500 ---- ---- 0.100 0.100 0.110 -0.060 0.170 7525 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 50 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 75 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 93 7650 ---- ---- ---- ---- -0.005 0.005 123 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.025 0.000 0.025 82 7325 ---- 0.045 0.035 0.045 0.040 0.000 0.040 2 7350 ---- 0.080 ---- 0.080 0.070 0.010 0.060 8 7375 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7400 ---- 0.200 0.130 0.200 0.170 0.030 0.140 1 7425 ---- 0.300 0.210 0.300 0.250 0.030 0.220 141 7450 ---- 0.430 0.300 0.430 0.370 0.050 0.320 140 7475 ---- 0.570 0.430 0.570 0.520 0.070 0.450 70 7500 ---- 0.760 0.590 0.760 0.710 0.110 0.600 7525 ---- 0.970 0.780 0.970 0.910 0.120 0.790 7550 ---- 1.190 ---- 1.190 1.130 0.130 1.000 17 7575 ---- 1.420 ---- 1.420 1.370 0.150 1.220 33 7600 ---- 1.670 ---- 1.670 1.610 0.160 1.450 11 7625 ---- 1.910 ---- 1.910 1.850 0.160 1.690 7650 ---- 2.160 ---- 2.160 2.100 0.160 1.940 7675 ---- 2.410 ---- 2.410 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.590 0.160 2.430 7725 ---- 2.900 ---- 2.900 2.840 0.160 2.680 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7775 ---- 3.400 ---- 3.400 3.340 0.160 3.180 7800 ---- 3.650 ---- 3.650 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.160 3.930 7900 ---- 4.650 ---- 4.650 4.590 0.160 4.430 7950 ---- 5.150 ---- 5.150 5.090 0.170 4.920 8000 ---- 5.650 ---- 5.650 5.590 0.170 5.420 8050 ---- 6.140 ---- 6.140 6.090 0.170 5.920 8100 ---- 6.640 ---- 6.640 6.590 0.170 6.420 8150 ---- 7.140 ---- 7.140 7.090 0.170 6.920 8200 ---- 7.640 ---- 7.640 7.580 0.160 7.420 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.270 16.270 16.330 -0.170 16.500 68 5900 ---- ---- 15.280 15.280 15.340 -0.160 15.500 6000 ---- ---- 14.280 14.280 14.340 -0.160 14.500 6100 ---- ---- 13.280 13.280 13.350 -0.160 13.510 6200 ---- ---- 12.290 12.290 12.350 -0.160 12.510 6300 ---- ---- 11.290 11.290 11.350 -0.170 11.520 6400 ---- ---- 10.300 10.300 10.360 -0.160 10.520 6500 ---- ---- 9.300 9.300 9.360 -0.160 9.520 6600 ---- ---- 8.300 8.300 8.370 -0.160 8.530 6700 ---- ---- 7.310 7.310 7.370 -0.160 7.530 6750 ---- ---- 6.810 6.810 6.870 -0.170 7.040 6800 ---- ---- 6.310 6.310 6.370 -0.170 6.540 6850 ---- ---- 5.820 5.820 5.880 -0.160 6.040 6900 ---- ---- 5.320 5.320 5.380 -0.170 5.550 6950 ---- ---- 4.820 4.820 4.880 -0.170 5.050 7000 ---- ---- 4.320 4.320 4.380 -0.170 4.550 7050 ---- ---- 3.830 3.830 3.880 -0.180 4.060 7100 ---- ---- 3.330 3.330 3.390 -0.180 3.570 7150 ---- ---- 2.840 2.840 2.900 -0.170 3.070 7200 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7250 ---- ---- 1.880 1.880 1.940 -0.160 2.100 1 7275 ---- ---- 1.650 1.650 1.710 -0.160 1.870 7300 ---- ---- 1.430 1.430 1.490 -0.150 1.640 48 7325 ---- ---- 1.220 1.220 1.270 -0.150 1.420 7350 ---- ---- 1.030 1.030 1.070 -0.150 1.220 138 7375 ---- ---- 0.840 0.840 0.890 -0.130 1.020 7400 ---- ---- 0.660 0.660 0.720 -0.120 0.840 1 277 7425 ---- ---- 0.520 0.520 0.560 -0.120 0.680 7450 ---- ---- 0.400 0.400 0.430 -0.110 3 0.540 59 317 7475 0.380 0.390 0.300 0.330 0.320 -0.090 24 0.410 63 63 7500 ---- ---- 0.220 0.220 0.240 -0.070 6 0.310 48 1676 7525 ---- ---- 0.160 0.160 0.170 -0.060 0.230 148 7550 0.110 0.150 0.110 0.120 0.120 -0.040 11 0.160 8 904 7575 0.070 0.100 0.070 0.100 0.080 -0.030 143 0.110 69 7600 0.070 0.070 0.060 0.060 0.050 -0.030 11 0.080 146 2540 7625 ---- ---- 0.040 0.040 0.035 -0.025 0.060 22 7650 0.030 0.030 0.030 0.030 0.025 -0.015 2 0.040 1 1782 7675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6 6 7700 0.010 0.015 0.010 0.015 0.010 -0.015 10 0.025 1089 7750 0.010 0.010 0.010 0.010 0.005 -0.010 20 0.015 964 7800 ---- ---- ---- ---- -0.010 0.010 259 7850 ---- ---- ---- ---- -0.005 0.005 180 7900 ---- ---- ---- ---- -0.005 0.005 213 7950 ---- ---- ---- ---- -0.005 0.005 55 8000 ---- ---- ---- ---- -0.005 0.005 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.300 16.300 16.360 -0.160 16.520 5900 ---- ---- 15.310 15.310 15.360 -0.170 15.530 6000 ---- ---- 14.310 14.310 14.370 -0.160 14.530 6100 ---- ---- 13.320 13.320 13.380 -0.160 13.540 6200 ---- ---- 12.330 12.330 12.390 -0.160 12.550 6300 ---- ---- 11.340 11.340 11.400 -0.160 11.560 6400 ---- ---- 10.350 10.350 10.410 -0.160 10.570 6500 ---- ---- 9.360 9.360 9.410 -0.170 9.580 6600 ---- ---- 8.370 8.370 8.420 -0.160 8.580 6700 ---- ---- 7.380 7.380 7.430 -0.160 7.590 6750 ---- ---- 6.880 6.880 6.940 -0.160 7.100 6800 ---- ---- 6.390 6.390 6.440 -0.160 6.600 6850 ---- ---- 5.890 5.890 5.950 -0.160 6.110 6900 ---- ---- 5.400 5.400 5.450 -0.170 5.620 6950 ---- ---- 4.910 4.910 4.960 -0.170 5.130 7000 ---- ---- 4.420 4.420 4.470 -0.170 4.640 7050 ---- ---- 3.930 3.930 3.990 -0.160 4.150 7100 ---- ---- 3.450 3.450 3.500 -0.170 3.670 7150 ---- ---- 2.980 2.980 3.030 -0.160 3.190 7200 ---- ---- 2.520 2.520 2.560 -0.160 2.720 7250 ---- ---- 2.080 2.080 2.120 -0.160 2.280 7300 ---- ---- 1.660 1.660 1.700 -0.150 1.850 13 7350 ---- ---- 1.290 1.290 1.320 -0.140 1.460 3 7400 ---- ---- 0.930 0.930 0.980 -0.130 1.110 1 27 7450 ---- ---- 0.660 0.660 0.700 -0.100 0.800 2 58 7500 ---- ---- 0.450 0.450 0.470 -0.080 0.550 34 7550 0.310 0.350 0.290 0.290 0.300 -0.070 11 0.370 131 7600 0.190 0.220 0.190 0.220 0.190 -0.050 22 0.240 1 225 7650 0.120 0.120 0.120 0.130 0.120 -0.030 22 0.150 333 7700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 642 7750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 74 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 203 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 102 7900 ---- ---- ---- ---- 0.010 0.000 0.010 90 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.230 16.230 16.290 -0.160 16.450 5900 ---- ---- 15.240 15.240 15.300 -0.160 15.460 6000 ---- ---- 14.250 14.250 14.310 -0.160 14.470 6100 ---- ---- 13.270 13.270 13.330 -0.160 13.490 6200 ---- ---- 12.280 12.280 12.340 -0.160 12.500 6300 ---- ---- 11.290 11.290 11.350 -0.160 11.510 6400 ---- ---- 10.310 10.310 10.370 -0.150 10.520 6500 ---- ---- 9.320 9.320 9.380 -0.160 9.540 6600 ---- ---- 8.340 8.340 8.390 -0.160 8.550 6700 ---- ---- 7.350 7.350 7.410 -0.160 7.570 6750 ---- ---- 6.860 6.860 6.920 -0.160 7.080 6800 ---- ---- 6.370 6.370 6.430 -0.160 6.590 6850 ---- ---- 5.880 5.880 5.940 -0.160 6.100 6900 ---- ---- 5.400 5.400 5.450 -0.170 5.620 6950 ---- ---- 4.910 4.910 4.970 -0.160 5.130 7000 ---- ---- 4.430 4.430 4.490 -0.160 4.650 7050 ---- ---- 3.960 3.960 4.010 -0.160 4.170 7100 ---- ---- 3.490 3.490 3.550 -0.150 3.700 7150 ---- ---- 3.040 3.040 3.090 -0.150 3.240 7200 ---- ---- 2.600 2.600 2.650 -0.150 2.800 7250 ---- ---- 2.180 2.180 2.230 -0.140 2.370 7300 ---- ---- 1.790 1.790 1.830 -0.140 1.970 7350 ---- ---- 1.440 1.440 1.470 -0.130 1.600 7400 ---- ---- 1.090 1.090 1.140 -0.120 20 1.260 7450 ---- ---- 0.830 0.830 0.860 -0.110 0.970 7500 ---- ---- 0.600 0.600 0.630 -0.090 0.720 58 7550 ---- ---- 0.430 0.430 0.450 -0.070 0.520 24 7600 ---- ---- 0.300 0.300 0.310 -0.060 0.370 173 7650 ---- ---- 0.210 0.210 0.210 -0.050 0.260 283 7700 ---- ---- 0.140 0.140 0.140 -0.040 40 0.180 5 228 7750 0.090 0.090 0.090 0.090 0.090 -0.030 1 0.120 1 70 7800 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 14 7850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 56 7900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 7950 ---- ---- ---- ---- 0.020 -0.005 2 0.025 13 8000 ---- ---- ---- ---- 0.015 0.000 1 0.015 4 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 -0.160 16.370 1 5900 ---- ---- ---- ---- 15.220 -0.170 15.390 6000 ---- ---- ---- ---- 14.240 -0.160 14.400 6100 ---- ---- ---- ---- 13.260 -0.160 13.420 6200 ---- ---- ---- ---- 12.280 -0.160 12.440 6300 ---- ---- ---- ---- 11.300 -0.160 11.460 6400 ---- ---- ---- ---- 10.320 -0.160 10.480 6500 ---- ---- ---- ---- 9.340 -0.160 9.500 6600 ---- ---- ---- ---- 8.360 -0.170 8.530 6700 ---- ---- ---- ---- 7.380 -0.170 7.550 6750 ---- ---- ---- ---- 6.900 -0.160 7.060 6800 ---- ---- ---- ---- 6.410 -0.170 6.580 6850 ---- ---- ---- ---- 5.930 -0.170 6.100 6900 ---- ---- ---- ---- 5.450 -0.160 5.610 6950 ---- ---- ---- ---- 4.970 -0.170 5.140 7000 ---- ---- ---- ---- 4.500 -0.160 4.660 7050 ---- ---- ---- ---- 4.040 -0.160 4.200 7100 ---- ---- ---- ---- 3.590 -0.160 3.750 7150 ---- ---- ---- ---- 3.160 -0.150 3.310 7200 ---- ---- ---- ---- 2.740 -0.140 2.880 7250 ---- ---- ---- ---- 2.340 -0.140 2.480 7300 ---- ---- 1.980 1.980 1.960 -0.130 2.090 60 7350 ---- ---- 1.630 1.630 1.610 -0.120 1.730 23 7400 ---- ---- 1.250 1.250 1.290 -0.120 1.410 35 7450 ---- ---- 0.980 0.980 1.020 -0.100 1.120 103 7500 ---- ---- 0.760 0.760 0.790 -0.090 1 0.880 2 667 7550 ---- ---- 0.580 0.580 0.600 -0.080 0.680 741 7600 ---- ---- 0.430 0.430 0.440 -0.070 0.510 226 7650 ---- ---- 0.310 0.310 0.320 -0.050 0.370 380 7700 ---- ---- 0.230 0.230 0.230 -0.040 0.270 952 7750 ---- ---- 0.170 0.170 0.160 -0.030 0.190 403 7800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 282 7850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 129 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 290 7950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 321 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 259 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 194 8100 ---- ---- ---- ---- 0.020 0.000 0.020 489 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.230 -0.160 16.390 5900 ---- ---- ---- ---- 15.250 -0.160 15.410 6000 ---- ---- ---- ---- 14.270 -0.160 14.430 6100 ---- ---- ---- ---- 13.300 -0.160 13.460 6200 ---- ---- ---- ---- 12.320 -0.160 12.480 6300 ---- ---- ---- ---- 11.340 -0.160 11.500 6400 ---- ---- ---- ---- 10.370 -0.160 10.530 6500 ---- ---- ---- ---- 9.390 -0.160 9.550 6600 ---- ---- ---- ---- 8.420 -0.160 8.580 6700 ---- ---- ---- ---- 7.460 -0.160 7.620 6800 ---- ---- ---- ---- 6.500 -0.160 6.660 6850 ---- ---- ---- ---- 6.020 -0.160 6.180 6900 ---- ---- ---- ---- 5.550 -0.160 5.710 6950 ---- ---- ---- ---- 5.080 -0.160 5.240 7000 ---- ---- ---- ---- 4.620 -0.160 4.780 7050 ---- ---- ---- ---- 4.170 -0.160 4.330 7100 ---- ---- ---- ---- 3.730 -0.160 3.890 7150 ---- ---- ---- ---- 3.300 -0.150 3.450 7200 ---- ---- ---- ---- 2.880 -0.150 3.030 7250 ---- ---- ---- ---- 2.490 -0.140 2.630 7300 ---- ---- ---- ---- 2.120 -0.140 2.260 7350 ---- ---- ---- ---- 1.770 -0.130 1.900 14 7400 ---- ---- 1.410 1.410 1.460 -0.120 1.580 7450 ---- ---- 1.140 1.140 1.180 -0.110 1.290 7500 ---- ---- 0.910 0.910 0.930 -0.100 1.030 7550 ---- ---- 0.710 0.710 0.720 -0.090 0.810 7600 ---- ---- 0.550 0.550 0.560 -0.070 0.630 100 7650 ---- ---- 0.420 0.420 0.430 -0.050 0.480 14 7700 ---- ---- 0.320 0.320 0.320 -0.050 0.370 7750 ---- ---- 0.240 0.240 0.240 -0.040 0.280 3 7800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 181 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 -0.160 16.310 5900 ---- ---- ---- ---- 15.180 -0.160 15.340 6000 ---- ---- ---- ---- 14.210 -0.160 14.370 6100 ---- ---- ---- ---- 13.230 -0.160 13.390 6200 ---- ---- ---- ---- 12.260 -0.160 12.420 6300 ---- ---- ---- ---- 11.290 -0.160 11.450 6400 ---- ---- ---- ---- 10.320 -0.170 10.490 6500 ---- ---- ---- ---- 9.360 -0.160 9.520 6600 ---- ---- ---- ---- 8.400 -0.160 8.560 6700 ---- ---- ---- ---- 7.440 -0.170 7.610 6800 ---- ---- ---- ---- 6.500 -0.160 6.660 6850 ---- ---- ---- ---- 6.030 -0.160 6.190 6900 ---- ---- ---- ---- 5.570 -0.150 5.720 6950 ---- ---- ---- ---- 5.110 -0.160 5.270 7000 ---- ---- ---- ---- 4.660 -0.160 4.820 7050 ---- ---- ---- ---- 4.220 -0.150 4.370 7100 ---- ---- ---- ---- 3.790 -0.160 3.950 7150 ---- ---- ---- ---- 3.380 -0.150 3.530 7200 ---- ---- ---- ---- 2.980 -0.140 3.120 7250 ---- ---- ---- ---- 2.600 -0.130 2.730 7300 ---- ---- ---- ---- 2.240 -0.120 2.360 7350 ---- ---- ---- ---- 1.900 -0.110 2.010 7400 ---- ---- 1.550 1.550 1.590 -0.110 1.700 7450 ---- ---- 1.280 1.280 1.310 -0.100 1.410 7500 ---- ---- 1.050 1.050 1.060 -0.100 1.160 7550 ---- ---- 0.840 0.840 0.850 -0.080 0.930 7600 ---- ---- 0.670 0.670 0.670 -0.070 0.740 4 7650 ---- ---- 0.530 0.530 0.530 -0.060 0.590 7700 ---- ---- 0.420 0.420 0.410 -0.050 0.460 11 7750 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 24 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.160 16.250 5900 ---- ---- ---- ---- 15.120 -0.160 15.280 6000 ---- ---- ---- ---- 14.150 -0.160 14.310 6100 ---- ---- ---- ---- 13.180 -0.170 13.350 6200 ---- ---- ---- ---- 12.220 -0.160 12.380 6300 ---- ---- ---- ---- 11.250 -0.170 11.420 6400 ---- ---- ---- ---- 10.290 -0.170 10.460 6500 ---- ---- ---- ---- 9.330 -0.170 9.500 6600 ---- ---- ---- ---- 8.380 -0.170 8.550 6700 ---- ---- ---- ---- 7.430 -0.170 7.600 6750 ---- ---- ---- ---- 6.960 -0.170 7.130 6800 ---- ---- ---- ---- 6.500 -0.160 6.660 6850 ---- ---- ---- ---- 6.040 -0.160 6.200 6900 ---- ---- ---- ---- 5.580 -0.160 5.740 6950 ---- ---- ---- ---- 5.130 -0.160 5.290 7000 ---- ---- ---- ---- 4.690 -0.160 4.850 7050 ---- ---- ---- ---- 4.260 -0.150 4.410 7100 ---- ---- ---- ---- 3.840 -0.150 3.990 7150 ---- ---- ---- ---- 3.440 -0.140 3.580 7200 ---- ---- ---- ---- 3.050 -0.130 3.180 5 7250 ---- ---- ---- ---- 2.670 -0.130 2.800 205 7300 ---- ---- ---- ---- 2.320 -0.120 2.440 7350 ---- ---- 1.950 1.950 1.990 -0.110 2.100 7400 ---- ---- 1.650 1.650 1.680 -0.110 1.790 10 7450 ---- ---- 1.380 1.380 1.400 -0.110 1.510 7500 ---- ---- 1.140 1.140 1.160 -0.090 1.250 55 7550 ---- ---- 0.930 0.930 0.940 -0.090 1.030 46 7600 ---- ---- 0.750 0.750 0.760 -0.070 0.830 90 7650 ---- ---- 0.600 0.600 0.610 -0.060 0.670 52 7700 ---- ---- 0.480 0.480 0.480 -0.050 0.530 150 7750 ---- ---- 0.380 0.380 0.380 -0.040 0.420 2 7800 ---- ---- 0.310 0.310 0.300 -0.040 0.340 50 7850 ---- ---- 0.250 0.250 0.240 -0.030 0.270 13 7900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 50 7950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 30 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 5 10 8050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 5 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8250 ---- ---- ---- ---- 0.035 -0.010 0.045 216 8300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 14 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.100 -0.160 15.260 6000 ---- ---- ---- ---- 14.140 -0.160 14.300 6100 ---- ---- ---- ---- 13.180 -0.160 13.340 6200 ---- ---- ---- ---- 12.220 -0.160 12.380 6300 ---- ---- ---- ---- 11.260 -0.160 11.420 6400 ---- ---- ---- ---- 10.310 -0.160 10.470 6500 ---- ---- ---- ---- 9.350 -0.170 9.520 6600 ---- ---- ---- ---- 8.410 -0.160 8.570 6700 ---- ---- ---- ---- 7.470 -0.160 7.630 6800 ---- ---- ---- ---- 6.550 -0.150 6.700 6850 ---- ---- ---- ---- 6.090 -0.150 6.240 6900 ---- ---- ---- ---- 5.640 -0.150 5.790 6950 ---- ---- ---- ---- 5.190 -0.160 5.350 7000 ---- ---- ---- ---- 4.760 -0.150 4.910 7050 ---- ---- ---- ---- 4.330 -0.150 4.480 7100 ---- ---- ---- ---- 3.920 -0.140 4.060 7150 ---- ---- ---- ---- 3.510 -0.150 3.660 7200 ---- ---- ---- ---- 3.130 -0.140 3.270 7250 ---- ---- ---- ---- 2.760 -0.130 2.890 7300 ---- ---- ---- ---- 2.400 -0.140 2.540 7350 ---- ---- 2.060 2.060 2.080 -0.120 2.200 7400 ---- ---- 1.750 1.750 1.770 -0.120 1.890 35 7450 ---- ---- 1.480 1.480 1.500 -0.110 1.610 7500 ---- ---- 1.240 1.240 1.250 -0.100 1.350 7550 ---- ---- 1.020 1.020 1.040 -0.080 1.120 7600 ---- ---- 0.840 0.840 0.850 -0.070 0.920 7650 ---- ---- 0.680 0.680 0.690 -0.060 0.750 50 7700 ---- ---- 0.550 0.550 0.560 -0.050 0.610 150 7750 ---- ---- 0.450 0.450 0.450 -0.040 0.490 100 7800 ---- ---- 0.360 0.360 0.360 -0.040 0.400 150 7850 ---- ---- 0.290 0.290 0.290 -0.030 0.320 52 7900 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7950 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8050 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.040 -0.160 15.200 6000 ---- ---- ---- ---- 14.090 -0.160 14.250 6100 ---- ---- ---- ---- 13.130 -0.160 13.290 6200 ---- ---- ---- ---- 12.180 -0.160 12.340 6300 ---- ---- ---- ---- 11.230 -0.160 11.390 6400 ---- ---- ---- ---- 10.280 -0.160 10.440 6500 ---- ---- ---- ---- 9.340 -0.150 9.490 6600 ---- ---- ---- ---- 8.400 -0.150 8.550 6700 ---- ---- ---- ---- 7.470 -0.160 7.630 6800 ---- ---- ---- ---- 6.560 -0.150 6.710 6850 ---- ---- ---- ---- 6.110 -0.150 6.260 6900 ---- ---- ---- ---- 5.660 -0.150 5.810 6950 ---- ---- ---- ---- 5.230 -0.140 5.370 7000 ---- ---- ---- ---- 4.800 -0.140 4.940 7050 ---- ---- ---- ---- 4.380 -0.140 4.520 7100 ---- ---- ---- ---- 3.970 -0.140 4.110 7150 ---- ---- ---- ---- 3.570 -0.140 3.710 7200 ---- ---- ---- ---- 3.190 -0.140 3.330 7250 ---- ---- ---- ---- 2.830 -0.130 2.960 7300 ---- ---- ---- ---- 2.480 -0.140 2.620 7350 ---- ---- 2.140 2.140 2.160 -0.130 2.290 7400 ---- ---- 1.840 1.840 1.860 -0.120 1.980 36 7450 ---- ---- 1.570 1.570 1.590 -0.110 1.700 37 7500 ---- ---- 1.320 1.320 1.340 -0.100 1.440 11 7550 ---- ---- 1.110 1.110 1.120 -0.090 1.210 11 7600 ---- ---- 0.920 0.920 0.930 -0.080 1.010 7650 ---- ---- 0.760 0.760 0.770 -0.060 0.830 50 7700 ---- ---- 0.630 0.630 0.630 -0.060 0.690 7750 ---- ---- 0.510 0.510 0.510 -0.050 0.560 7800 ---- ---- 0.420 0.420 0.420 -0.040 0.460 100 7850 ---- ---- 0.350 0.350 0.340 -0.040 0.380 50 7900 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -0.150 16.090 5900 ---- ---- ---- ---- 14.980 -0.160 15.140 6000 ---- ---- ---- ---- 14.030 -0.160 14.190 6100 ---- ---- ---- ---- 13.080 -0.160 13.240 6200 ---- ---- ---- ---- 12.140 -0.160 12.300 6300 ---- ---- ---- ---- 11.190 -0.160 11.350 6400 ---- ---- ---- ---- 10.250 -0.160 10.410 6500 ---- ---- ---- ---- 9.320 -0.150 9.470 6600 ---- ---- ---- ---- 8.390 -0.150 8.540 6700 ---- ---- ---- ---- 7.480 -0.140 7.620 6750 ---- ---- ---- ---- 7.020 -0.150 7.170 6800 ---- ---- ---- ---- 6.570 -0.150 6.720 6850 ---- ---- ---- ---- 6.130 -0.140 6.270 6900 ---- ---- ---- ---- 5.690 -0.140 5.830 6950 ---- ---- ---- ---- 5.260 -0.140 5.400 7000 ---- ---- ---- ---- 4.840 -0.140 4.980 7050 ---- ---- ---- ---- 4.430 -0.130 4.560 7100 ---- ---- ---- ---- 4.030 -0.130 4.160 7150 ---- ---- ---- ---- 3.640 -0.130 3.770 7200 ---- ---- ---- ---- 3.260 -0.140 3.400 7250 ---- ---- ---- ---- 2.910 -0.130 3.040 7300 ---- ---- ---- ---- 2.570 -0.120 2.690 7350 ---- ---- 2.220 2.220 2.250 -0.120 2.370 21 7400 ---- ---- 1.930 1.930 1.950 -0.120 2.070 36 7450 ---- ---- 1.660 1.660 1.680 -0.110 1.790 25 7500 ---- ---- 1.420 1.420 1.440 -0.100 1.540 11 7550 ---- ---- 1.200 1.200 1.210 -0.090 1.300 22 7600 ---- ---- 1.010 1.010 1.020 -0.080 1.100 11 7650 ---- ---- 0.850 0.850 0.850 -0.070 0.920 11 7700 ---- ---- 0.710 0.710 0.710 -0.050 0.760 7750 ---- ---- 0.590 0.590 0.590 -0.050 0.640 11 7800 ---- ---- 0.490 0.490 0.490 -0.040 0.530 12 7850 ---- ---- 0.410 0.410 0.410 -0.030 0.440 11 7900 ---- ---- 0.340 0.340 0.340 -0.030 0.370 12 7950 ---- ---- 0.290 0.290 0.280 -0.030 0.310 100 8000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 11 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 11 8150 ---- ---- ---- ---- 0.140 0.000 0.140 11 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.980 -0.150 14.130 6100 ---- ---- ---- ---- 13.030 -0.160 13.190 6200 ---- ---- ---- ---- 12.090 -0.160 12.250 6300 ---- ---- ---- ---- 11.150 -0.160 11.310 6400 ---- ---- ---- ---- 10.220 -0.160 10.380 6500 ---- ---- ---- ---- 9.290 -0.160 9.450 6600 ---- ---- ---- ---- 8.380 -0.150 8.530 6700 ---- ---- ---- ---- 7.470 -0.150 7.620 6800 ---- ---- ---- ---- 6.580 -0.140 6.720 6900 ---- ---- ---- ---- 5.710 -0.140 5.850 7000 ---- ---- ---- ---- 4.870 -0.130 5.000 7050 ---- ---- ---- ---- 4.460 -0.130 4.590 7100 ---- ---- ---- ---- 4.070 -0.130 4.200 7150 ---- ---- ---- ---- 3.680 -0.130 3.810 7200 ---- ---- ---- ---- 3.320 -0.120 3.440 7250 ---- ---- ---- ---- 2.960 -0.130 3.090 7300 ---- ---- ---- ---- 2.630 -0.120 2.750 7350 ---- ---- 2.290 2.290 2.320 -0.110 2.430 7400 ---- ---- 2.000 2.000 2.020 -0.110 2.130 7450 ---- ---- 1.730 1.730 1.750 -0.100 1.850 7500 ---- 1.600 1.490 1.490 1.500 -0.090 1.590 7550 ---- 1.370 1.270 1.270 1.280 -0.080 1.360 7600 ---- ---- 1.080 1.080 1.080 -0.080 1.160 7650 ---- ---- 0.910 0.910 0.910 -0.070 0.980 7700 ---- ---- 0.770 0.770 0.770 -0.060 0.830 7750 ---- ---- 0.640 0.640 0.650 -0.050 0.700 7800 ---- ---- 0.540 0.540 0.550 -0.040 0.590 7850 ---- ---- 0.450 0.450 0.460 -0.030 0.490 7900 ---- ---- 0.380 0.380 0.390 -0.030 0.420 1 7950 ---- ---- 0.330 0.330 0.320 -0.030 0.350 8000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.920 -0.150 14.070 6100 ---- ---- ---- ---- 12.980 -0.160 13.140 6200 ---- ---- ---- ---- 12.050 -0.150 12.200 6300 ---- ---- ---- ---- 11.120 -0.150 11.270 6400 ---- ---- ---- ---- 10.190 -0.160 10.350 6500 ---- ---- ---- ---- 9.280 -0.150 9.430 6600 ---- ---- ---- ---- 8.370 -0.150 8.520 6700 ---- ---- ---- ---- 7.470 -0.150 7.620 6800 ---- ---- ---- ---- 6.590 -0.150 6.740 6900 ---- ---- ---- ---- 5.740 -0.140 5.880 7000 ---- ---- ---- ---- 4.910 -0.140 5.050 7050 ---- ---- ---- ---- 4.510 -0.140 4.650 7100 ---- ---- ---- ---- 4.120 -0.140 4.260 7150 ---- ---- ---- ---- 3.750 -0.140 3.890 7200 ---- ---- ---- ---- 3.380 -0.140 3.520 7250 ---- ---- ---- ---- 3.040 -0.130 3.170 7300 ---- ---- 2.740 2.740 2.710 -0.130 2.840 7350 ---- ---- 2.430 2.430 2.400 -0.120 2.520 7400 ---- ---- 2.140 2.140 2.110 -0.120 2.230 7450 ---- ---- 1.880 1.880 1.840 -0.110 1.950 7500 ---- ---- 1.630 1.630 1.600 -0.100 1.700 7550 ---- ---- 1.410 1.410 1.380 -0.090 1.470 7600 ---- ---- 1.220 1.220 1.180 -0.080 1.260 7650 ---- ---- 1.040 1.040 1.000 -0.080 1.080 7700 ---- ---- 0.890 0.890 0.850 -0.070 0.920 7750 ---- ---- 0.760 0.760 0.720 -0.060 0.780 7800 ---- ---- 0.650 0.650 0.610 -0.050 0.660 7850 ---- ---- 0.550 0.550 0.520 -0.040 0.560 7900 ---- ---- ---- ---- 0.440 -0.030 0.470 7950 ---- ---- ---- ---- 0.370 -0.030 0.400 8000 ---- ---- ---- ---- 0.320 -0.020 0.340 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.150 15.900 5900 ---- ---- ---- ---- 14.820 -0.140 14.960 6000 ---- ---- ---- ---- 13.880 -0.150 14.030 6100 ---- ---- ---- ---- 12.950 -0.150 13.100 6200 ---- ---- ---- ---- 12.020 -0.150 12.170 6300 ---- ---- ---- ---- 11.100 -0.140 11.240 6400 ---- ---- ---- ---- 10.180 -0.150 10.330 6500 ---- ---- ---- ---- 9.260 -0.150 9.410 6600 ---- ---- ---- ---- 8.360 -0.150 8.510 6700 ---- ---- ---- ---- 7.470 -0.150 7.620 6750 ---- ---- ---- ---- 7.040 -0.150 7.190 6800 ---- ---- ---- ---- 6.600 -0.150 6.750 6850 ---- ---- ---- ---- 6.180 -0.140 6.320 6900 ---- ---- ---- ---- 5.760 -0.140 5.900 6950 ---- ---- ---- ---- 5.350 -0.140 5.490 7000 ---- ---- ---- ---- 4.940 -0.140 5.080 7050 ---- ---- ---- ---- 4.550 -0.140 4.690 7100 ---- ---- ---- ---- 4.170 -0.130 4.300 7150 ---- ---- ---- ---- 3.800 -0.130 3.930 7200 ---- ---- ---- ---- 3.440 -0.130 3.570 7250 ---- ---- ---- ---- 3.090 -0.130 3.220 7300 ---- ---- 2.810 2.810 2.770 -0.120 2.890 7350 ---- ---- 2.510 2.510 2.460 -0.120 2.580 13 7400 ---- ---- 2.220 2.220 2.170 -0.110 2.280 7450 ---- ---- 1.960 1.960 1.910 -0.100 2.010 7500 ---- ---- 1.710 1.710 1.660 -0.100 1.760 2 7550 ---- ---- 1.490 1.490 1.440 -0.090 1.530 7600 ---- ---- 1.290 1.290 1.240 -0.080 1.320 7650 ---- ---- 1.110 1.110 1.070 -0.060 1.130 7700 ---- ---- 0.960 0.960 0.910 -0.060 0.970 7750 ---- ---- 0.820 0.820 0.780 -0.050 0.830 7800 ---- ---- ---- ---- 0.660 -0.050 0.710 3 7850 ---- ---- ---- ---- 0.570 -0.040 0.610 7900 ---- ---- ---- ---- 0.480 -0.040 0.520 7950 ---- ---- ---- ---- 0.410 -0.030 0.440 8000 ---- ---- ---- ---- 0.350 -0.030 0.380 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.250 -0.030 0.280 8150 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 100 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.140 15.720 5900 ---- ---- ---- ---- 14.660 -0.140 14.800 6000 ---- ---- ---- ---- 13.740 -0.140 13.880 6100 ---- ---- ---- ---- 12.820 -0.150 12.970 6200 ---- ---- ---- ---- 11.920 -0.140 12.060 6300 ---- ---- ---- ---- 11.010 -0.150 11.160 6400 ---- ---- ---- ---- 10.120 -0.140 10.260 6500 ---- ---- ---- ---- 9.240 -0.130 9.370 6600 ---- ---- ---- ---- 8.360 -0.140 8.500 6700 ---- ---- ---- ---- 7.510 -0.130 7.640 6800 ---- ---- ---- ---- 6.670 -0.120 6.790 6850 ---- ---- ---- ---- 6.250 -0.130 6.380 6900 ---- ---- ---- ---- 5.850 -0.120 5.970 6950 ---- ---- ---- ---- 5.450 -0.120 5.570 7000 ---- ---- ---- ---- 5.060 -0.120 5.180 7050 ---- ---- ---- ---- 4.680 -0.110 4.790 7100 ---- ---- ---- ---- 4.310 -0.110 4.420 7150 ---- ---- ---- ---- 3.950 -0.110 4.060 7200 ---- ---- ---- ---- 3.610 -0.100 3.710 7250 ---- ---- ---- ---- 3.270 -0.110 3.380 7300 ---- ---- ---- ---- 2.960 -0.090 3.050 7350 ---- ---- ---- ---- 2.660 -0.090 2.750 7400 ---- ---- ---- ---- 2.370 -0.090 2.460 7450 ---- ---- ---- ---- 2.100 -0.090 2.190 7500 ---- ---- ---- ---- 1.850 -0.080 1.930 7550 ---- ---- ---- ---- 1.620 -0.070 1.690 1 7600 ---- ---- ---- ---- 1.410 -0.070 1.480 7650 ---- ---- ---- ---- 1.230 -0.060 1.290 7700 ---- ---- ---- ---- 1.070 -0.060 1.130 7750 ---- ---- ---- ---- 0.930 -0.050 0.980 7800 ---- ---- ---- ---- 0.810 -0.050 0.860 7850 ---- ---- ---- ---- 0.710 -0.030 0.740 7900 ---- ---- ---- ---- 0.610 -0.030 0.640 7950 ---- ---- ---- ---- 0.520 -0.030 0.550 8000 ---- ---- ---- ---- 0.450 -0.030 0.480 8050 ---- ---- ---- ---- 0.380 -0.030 0.410 8100 ---- ---- ---- ---- 0.330 -0.020 0.350 8150 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 -0.150 15.580 5900 ---- ---- ---- ---- 14.530 -0.140 14.670 6000 ---- ---- ---- ---- 13.630 -0.140 13.770 6100 ---- ---- ---- ---- 12.730 -0.140 12.870 6200 ---- ---- ---- ---- 11.840 -0.140 11.980 6300 ---- ---- ---- ---- 10.960 -0.140 11.100 6400 ---- ---- ---- ---- 10.080 -0.140 10.220 6500 ---- ---- ---- ---- 9.220 -0.130 9.350 6600 ---- ---- ---- ---- 8.370 -0.130 8.500 6700 ---- ---- ---- ---- 7.530 -0.130 7.660 6800 ---- ---- ---- ---- 6.710 -0.130 6.840 6850 ---- ---- ---- ---- 6.310 -0.120 6.430 6900 ---- ---- ---- ---- 5.910 -0.130 6.040 6950 ---- ---- ---- ---- 5.530 -0.110 5.640 7000 ---- ---- ---- ---- 5.150 -0.110 5.260 7050 ---- ---- ---- ---- 4.780 -0.110 4.890 7100 ---- ---- ---- ---- 4.410 -0.110 4.520 7150 ---- ---- ---- ---- 4.060 -0.110 4.170 7200 ---- ---- ---- ---- 3.730 -0.100 3.830 7250 ---- ---- ---- ---- 3.400 -0.100 3.500 7300 ---- ---- ---- ---- 3.090 -0.090 3.180 7350 ---- ---- ---- ---- 2.790 -0.090 2.880 7400 ---- ---- ---- ---- 2.510 -0.090 2.600 7450 ---- ---- ---- ---- 2.250 -0.080 2.330 7500 ---- ---- ---- ---- 2.000 -0.070 2.070 7550 ---- ---- ---- ---- 1.770 -0.070 1.840 7600 ---- ---- ---- ---- 1.560 -0.060 1.620 7650 ---- ---- ---- ---- 1.370 -0.060 1.430 7700 ---- ---- ---- ---- 1.200 -0.060 1.260 7750 ---- ---- ---- ---- 1.050 -0.050 1.100 7800 ---- ---- ---- ---- 0.920 -0.050 0.970 7850 ---- ---- ---- ---- 0.810 -0.040 0.850 7900 ---- ---- ---- ---- 0.710 -0.030 0.740 7950 ---- ---- ---- ---- 0.620 -0.030 0.650 8000 ---- ---- ---- ---- 0.540 -0.030 0.570 8050 ---- ---- ---- ---- 0.480 -0.020 0.500 8100 ---- ---- ---- ---- 0.420 -0.020 0.440 8150 ---- ---- ---- ---- 0.370 -0.020 0.390 8200 ---- ---- ---- ---- 0.320 -0.020 0.340 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.530 -0.140 13.670 6100 ---- ---- ---- ---- 12.650 -0.140 12.790 6200 ---- ---- ---- ---- 11.770 -0.140 11.910 6300 ---- ---- ---- ---- 10.910 -0.140 11.050 6400 ---- ---- ---- ---- 10.050 -0.140 10.190 6500 ---- ---- ---- ---- 9.210 -0.130 9.340 6600 ---- ---- ---- ---- 8.370 -0.140 8.510 6700 ---- ---- ---- ---- 7.560 -0.120 7.680 6800 ---- ---- ---- ---- 6.760 -0.120 6.880 6900 ---- ---- ---- ---- 5.980 -0.120 6.100 6950 ---- ---- ---- ---- 5.600 -0.120 5.720 7000 ---- ---- ---- ---- 5.230 -0.110 5.340 7050 ---- ---- ---- ---- 4.870 -0.110 4.980 7100 ---- ---- ---- ---- 4.510 -0.110 4.620 7150 ---- ---- ---- ---- 4.170 -0.100 4.270 7200 ---- ---- ---- ---- 3.830 -0.100 3.930 7250 ---- ---- ---- ---- 3.510 -0.100 3.610 7300 ---- ---- ---- ---- 3.200 -0.090 3.290 7350 ---- ---- ---- ---- 2.910 -0.090 3.000 7400 ---- ---- ---- ---- 2.630 -0.080 2.710 7450 ---- ---- ---- ---- 2.370 -0.070 2.440 7500 ---- ---- ---- ---- 2.120 -0.070 2.190 7550 ---- ---- ---- ---- 1.890 -0.070 1.960 7600 ---- ---- ---- ---- 1.680 -0.070 1.750 7650 ---- ---- ---- ---- 1.490 -0.060 1.550 7700 ---- ---- ---- ---- 1.320 -0.060 1.380 7750 ---- ---- ---- ---- 1.170 -0.050 1.220 7800 ---- ---- ---- ---- 1.040 -0.050 1.090 7850 ---- ---- ---- ---- 0.920 -0.040 0.960 7900 ---- ---- ---- ---- 0.820 -0.040 0.860 7950 ---- ---- ---- ---- 0.730 -0.030 0.760 8000 ---- ---- ---- ---- 0.640 -0.040 0.680 8050 ---- ---- ---- ---- 0.570 -0.030 0.600 8100 ---- ---- ---- ---- 0.510 -0.020 0.530 8150 ---- ---- ---- ---- 0.450 -0.030 0.480 8200 ---- ---- ---- ---- 0.400 -0.020 0.420 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- -0.005 0.005 186 6950 ---- ---- ---- ---- -0.005 0.005 703 7000 ---- ---- 0.005 0.005 -0.010 0.010 271 7050 ---- ---- ---- ---- -0.010 0.010 911 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 202 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 280 7200 0.020 0.020 0.020 0.020 0.020 -0.005 9 0.025 463 7250 ---- 0.045 ---- 0.045 0.045 0.005 0.040 22 730 7275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5 30 7300 0.080 0.100 0.070 0.090 0.090 0.010 159 0.080 9 1135 7325 0.120 0.140 0.120 0.120 0.130 0.020 5 0.110 20 61 7350 0.180 0.190 0.150 0.190 0.180 0.020 138 0.160 170 1970 7375 ---- 0.260 0.200 0.260 0.240 0.030 0.210 32 7400 ---- 0.350 0.270 0.350 0.320 0.040 4 0.280 31 1935 7425 ---- 0.450 0.350 0.450 0.420 0.050 0.370 71 7450 0.510 0.580 0.450 0.450 0.530 0.060 85 0.470 2 1995 7475 ---- 0.730 0.580 0.730 0.670 0.070 0.600 7500 0.840 0.880 0.730 0.840 0.830 0.090 22 0.740 2 1106 7525 ---- 1.070 0.900 1.070 1.020 0.110 0.910 7550 ---- 1.270 ---- 1.270 1.210 0.120 1.090 368 7575 ---- 1.480 ---- 1.480 1.430 0.140 1.290 7600 ---- 1.710 ---- 1.710 1.650 0.140 1.510 111 7625 ---- 1.940 ---- 1.940 1.880 0.150 1.730 7650 ---- 2.180 ---- 2.180 2.120 0.150 1.970 12 7675 ---- 2.420 ---- 2.410 2.360 0.150 2.210 7700 ---- 2.660 ---- 2.660 2.600 0.150 2.450 51 7750 ---- 3.160 ---- 3.160 3.090 0.150 2.940 7800 ---- 3.650 ---- 3.650 3.590 0.160 3.430 7850 ---- 4.140 ---- 4.140 4.080 0.150 3.930 7900 ---- 4.640 ---- 4.640 4.580 0.160 4.420 7950 ---- 5.140 ---- 5.140 5.080 0.160 4.920 8000 ---- 5.640 ---- 5.640 5.580 0.160 5.420 8050 ---- 6.130 ---- 6.130 6.080 0.170 5.910 8100 ---- 6.630 ---- 6.630 6.570 0.160 6.410 8150 ---- 7.130 ---- 7.130 7.070 0.160 6.910 8200 ---- 7.630 ---- 7.630 7.570 0.170 7.400 8250 ---- 8.130 ---- 8.130 8.070 0.170 7.900 8300 ---- 8.620 ---- 8.620 8.570 0.170 8.400 8350 ---- 9.120 ---- 9.120 9.060 0.160 8.900 8400 ---- 9.620 ---- 9.620 9.560 0.160 9.400 8450 ---- 10.120 ---- 10.120 10.060 0.170 9.890 8500 ---- 10.610 ---- 10.610 10.560 0.170 10.390 8600 ---- 11.610 ---- 11.610 11.550 0.160 11.390 8700 ---- 12.610 ---- 12.610 12.550 0.170 12.380 8800 ---- 13.600 ---- 13.600 13.540 0.160 13.380 8900 ---- 14.600 ---- 14.600 14.540 0.170 14.370 9000 ---- 15.590 ---- 15.590 15.540 0.170 15.370 9100 ---- 16.590 ---- 16.590 16.530 0.160 16.370 9200 ---- 17.590 ---- 17.590 17.530 0.170 17.360 9300 ---- 18.580 ---- 18.580 18.520 0.160 18.360 9400 ---- 19.580 ---- 19.580 19.520 0.170 19.350 8 9500 ---- 20.570 ---- 20.570 20.520 0.170 20.350 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 87 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 2 7100 ---- ---- ---- ---- 0.040 0.000 0.040 3 11 7150 ---- ---- ---- ---- 0.060 0.000 0.060 24 7200 ---- 0.100 ---- ---- 0.090 0.000 0.090 186 7250 ---- 0.150 0.130 0.150 0.140 0.000 0.140 116 7300 ---- 0.240 0.200 0.240 0.220 0.010 0.210 1 245 7350 0.350 0.360 0.300 0.350 0.330 0.020 21 0.310 1 50 7400 ---- 0.530 0.450 0.530 0.490 0.030 0.460 1 217 7450 ---- 0.750 0.640 0.750 0.710 0.060 0.650 353 7500 0.970 1.040 0.890 1.040 0.980 0.080 22 0.900 325 7550 ---- 1.350 1.200 1.350 1.310 0.100 1.210 47 7600 ---- 1.740 ---- 1.740 1.690 0.120 1.570 109 7650 ---- 2.160 ---- 2.160 2.110 0.130 1.980 99 7700 ---- 2.610 ---- 2.610 2.560 0.140 2.420 11 7750 ---- 3.080 ---- 3.070 3.030 0.150 2.880 7800 ---- 3.560 ---- 3.560 3.510 0.160 3.350 7850 ---- 4.050 ---- 4.050 3.990 0.160 3.830 7900 ---- 4.540 ---- 4.540 4.480 0.160 4.320 7950 ---- 5.030 ---- 5.030 4.970 0.160 4.810 8000 ---- 5.520 ---- 5.520 5.470 0.170 5.300 8050 ---- 6.010 ---- 6.010 5.960 0.160 5.800 8100 ---- 6.510 ---- 6.510 6.460 0.170 6.290 8150 ---- 7.000 ---- 7.000 6.950 0.160 6.790 8200 ---- 7.500 ---- 7.500 7.450 0.170 7.280 8300 ---- 8.490 ---- 8.490 8.440 0.160 8.280 8400 ---- 9.480 ---- 9.480 9.430 0.160 9.270 8500 ---- 10.470 ---- 10.470 10.420 0.160 10.260 8600 ---- 11.460 ---- 11.460 11.420 0.170 11.250 8700 ---- 12.460 ---- 12.460 12.410 0.170 12.240 8800 ---- 13.450 ---- 13.450 13.400 0.170 13.230 8900 ---- 14.440 ---- 14.440 14.390 0.160 14.230 9000 ---- 15.430 ---- 15.430 15.380 0.160 15.220 9100 ---- 16.420 ---- 16.420 16.380 0.170 16.210 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 0.025 0.025 0.025 0.025 0.025 -0.005 900 0.030 836 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 40 7000 ---- ---- ---- ---- 0.050 0.000 0.050 1 7050 ---- ---- ---- ---- 0.070 0.000 0.070 49 7100 ---- ---- ---- ---- 0.100 0.010 0.090 61 7150 ---- ---- 0.120 0.120 0.140 0.010 40 0.130 17 7200 ---- 0.190 ---- 0.190 0.190 0.020 1 0.170 71 7250 ---- 0.270 ---- 0.270 0.260 0.020 0.240 68 121 7300 ---- 0.380 0.330 0.380 0.360 0.020 0.340 4 7350 ---- 0.510 0.450 0.510 0.490 0.030 0.460 17 7400 ---- 0.680 0.600 0.680 0.660 0.050 20 0.610 45 7450 ---- 0.910 0.800 0.910 0.870 0.060 0.810 20 7500 ---- 1.180 1.050 1.180 1.130 0.070 1.060 42 92 7550 ---- 1.490 1.340 1.490 1.450 0.100 1.350 46 7600 ---- 1.850 ---- 1.850 1.800 0.100 1.700 100 7650 ---- 2.250 ---- 2.250 2.200 0.120 2.080 7700 ---- 2.680 ---- 2.670 2.620 0.130 2.490 16 7750 ---- 3.120 ---- 3.120 3.060 0.130 2.930 7800 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7850 ---- 4.050 ---- 4.050 4.000 0.150 3.850 7900 ---- 4.540 ---- 4.540 4.480 0.150 4.330 7950 ---- 5.020 ---- 5.020 4.970 0.160 4.810 8000 ---- 5.510 ---- 5.510 5.460 0.160 5.300 8050 ---- 6.000 ---- 6.000 5.950 0.170 5.780 8100 ---- 6.490 ---- 6.490 6.440 0.170 6.270 8150 ---- 6.980 ---- 6.980 6.930 0.160 6.770 8200 ---- 7.470 ---- 7.470 7.430 0.170 7.260 8300 ---- 8.450 ---- 8.450 8.410 0.170 8.240 8400 ---- 9.440 ---- 9.440 9.400 0.170 9.230 8500 ---- 10.430 ---- 10.430 10.380 0.160 10.220 8600 ---- 11.410 ---- 11.410 11.370 0.160 11.210 8700 ---- 12.400 ---- 12.400 12.360 0.170 12.190 8800 ---- 13.390 ---- 13.390 13.350 0.170 13.180 8900 ---- 14.370 ---- 14.370 14.330 0.160 14.170 9000 ---- 15.360 ---- 15.360 15.320 0.160 15.160 9100 ---- 16.350 ---- 16.350 16.310 0.170 16.140 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 3974 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 75 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 3001 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 37 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 15 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6950 ---- ---- ---- ---- 0.070 0.000 0.070 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7 7050 ---- ---- ---- ---- 0.120 0.000 0.120 16 7100 ---- 0.170 ---- 0.170 0.160 0.000 0.160 112 7150 ---- 0.220 ---- 0.220 0.220 0.010 0.210 55 7200 ---- 0.300 0.270 0.300 0.290 0.010 0.280 113 7250 ---- 0.390 0.350 0.390 0.380 0.020 0.360 305 7300 ---- 0.510 0.460 0.510 0.490 0.020 2 0.470 1 1279 7350 ---- 0.660 0.590 0.660 0.630 0.030 0.600 404 7400 ---- 0.840 0.760 0.840 0.810 0.040 0.770 15 413 7450 ---- 1.070 0.960 1.070 1.030 0.060 0.970 105 7500 1.270 1.330 1.200 1.200 1.290 0.070 1 1.220 180 7550 ---- 1.640 1.480 1.640 1.590 0.080 1.510 2 7600 ---- 1.910 ---- 1.910 1.920 0.090 1.830 52 7650 ---- ---- ---- ---- 2.290 0.100 2.190 300 7700 ---- ---- ---- ---- 2.700 0.130 2.570 7750 ---- ---- ---- ---- 3.120 0.130 2.990 7800 ---- ---- ---- ---- 3.570 0.140 3.430 1 7850 ---- ---- ---- ---- 4.030 0.150 3.880 7900 ---- ---- ---- ---- 4.490 0.140 4.350 7950 ---- ---- ---- ---- 4.970 0.150 4.820 8000 ---- ---- ---- ---- 5.450 0.160 5.290 8050 ---- ---- ---- ---- 5.930 0.160 5.770 8100 ---- ---- ---- ---- 6.420 0.160 6.260 8150 ---- ---- ---- ---- 6.900 0.160 6.740 8200 ---- ---- ---- ---- 7.390 0.160 7.230 8250 ---- ---- ---- ---- 7.880 0.160 7.720 8300 ---- ---- ---- ---- 8.370 0.160 8.210 8350 ---- ---- ---- ---- 8.860 0.170 8.690 8400 ---- ---- ---- ---- 9.350 0.160 9.190 8450 ---- ---- ---- ---- 9.840 0.170 9.670 8500 ---- ---- ---- ---- 10.330 0.160 10.170 8600 ---- ---- ---- ---- 11.310 0.160 11.150 8700 ---- ---- ---- ---- 12.290 0.160 12.130 8800 ---- ---- ---- ---- 13.280 0.170 13.110 8900 ---- ---- ---- ---- 14.260 0.160 14.100 9000 ---- ---- ---- ---- 15.240 0.160 15.080 9100 ---- ---- ---- ---- 16.230 0.170 16.060 9200 ---- ---- ---- ---- 17.210 0.170 17.040 9300 ---- ---- ---- ---- 18.190 0.160 18.030 9400 ---- ---- ---- ---- 19.170 0.160 19.010 9500 ---- ---- ---- ---- 20.160 0.170 19.990 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.130 0.000 0.130 7050 ---- ---- ---- ---- 0.170 0.000 0.170 5 7100 ---- ---- 0.210 0.210 0.220 0.000 0.220 15 7150 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7200 0.320 0.360 0.320 0.350 0.350 0.010 1 0.340 19 7250 ---- 0.450 ---- 0.450 0.450 0.020 0.430 7300 ---- 0.570 0.530 0.570 0.570 0.030 0.540 7350 ---- 0.720 0.670 0.720 0.710 0.030 0.680 5 7400 ---- 0.900 0.830 0.900 0.890 0.050 0.840 7450 ---- 1.120 1.030 1.120 1.090 0.050 1.040 7500 ---- 1.370 1.260 1.370 1.340 0.060 1.280 1 7550 ---- 1.660 1.530 1.660 1.620 0.070 1.550 125 7600 ---- 1.980 1.840 1.980 1.940 0.090 1.850 7650 ---- ---- ---- ---- 2.300 0.110 2.190 7700 ---- ---- ---- ---- 2.690 0.120 2.570 7750 ---- ---- ---- ---- 3.100 0.130 2.970 7800 ---- ---- ---- ---- 3.520 0.130 3.390 7850 ---- ---- ---- ---- 3.970 0.140 3.830 7900 ---- ---- ---- ---- 4.420 0.140 4.280 7950 ---- ---- ---- ---- 4.880 0.140 4.740 8000 ---- ---- ---- ---- 5.350 0.150 5.200 8050 ---- ---- ---- ---- 5.830 0.150 5.680 8100 ---- ---- ---- ---- 6.310 0.160 6.150 8150 ---- ---- ---- ---- 6.790 0.160 6.630 8200 ---- ---- ---- ---- 7.270 0.160 7.110 8300 ---- ---- ---- ---- 8.240 0.160 8.080 8400 ---- ---- ---- ---- 9.220 0.160 9.060 8500 ---- ---- ---- ---- 10.190 0.160 10.030 8600 ---- ---- ---- ---- 11.170 0.160 11.010 8700 ---- ---- ---- ---- 12.150 0.160 11.990 8800 ---- ---- ---- ---- 13.130 0.160 12.970 8900 ---- ---- ---- ---- 14.110 0.170 13.940 9000 ---- ---- ---- ---- 15.090 0.170 14.920 9100 ---- ---- ---- ---- 16.070 0.170 15.900 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 375 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.160 0.010 0.150 7000 ---- ---- ---- ---- 0.200 0.010 0.190 15 7050 ---- ---- ---- ---- 0.240 0.000 0.240 7100 ---- ---- ---- ---- 0.300 0.000 0.300 7150 ---- ---- 0.360 0.360 0.370 0.000 0.370 7200 ---- 0.460 0.440 0.460 0.460 0.010 0.450 7250 ---- 0.570 ---- 0.570 0.570 0.030 0.540 1 7300 ---- 0.700 ---- 0.700 0.690 0.040 0.650 7350 ---- 0.850 ---- 0.850 0.840 0.050 0.790 55 7400 ---- 1.030 ---- 1.030 1.020 0.050 0.970 22 7450 ---- 1.250 1.160 1.250 1.220 0.050 1.170 7500 ---- 1.500 1.390 1.500 1.460 0.060 1.400 1 7550 ---- 1.780 ---- 1.780 1.740 0.080 1.660 7600 ---- 2.100 1.950 2.100 2.050 0.090 1.960 1 7650 ---- ---- ---- ---- 2.390 0.100 2.290 7700 ---- ---- ---- ---- 2.760 0.110 2.650 7750 ---- ---- ---- ---- 3.160 0.120 3.040 7800 ---- ---- ---- ---- 3.570 0.130 3.440 7850 ---- ---- ---- ---- 4.000 0.130 3.870 7900 ---- ---- ---- ---- 4.450 0.140 4.310 7950 ---- ---- ---- ---- 4.900 0.140 4.760 8000 ---- ---- ---- ---- 5.360 0.150 5.210 8050 ---- ---- ---- ---- 5.830 0.150 5.680 8100 ---- ---- ---- ---- 6.300 0.150 6.150 8150 ---- ---- ---- ---- 6.780 0.160 6.620 8200 ---- ---- ---- ---- 7.250 0.150 7.100 8300 ---- ---- ---- ---- 8.210 0.150 8.060 8400 ---- ---- ---- ---- 9.180 0.160 9.020 8500 ---- ---- ---- ---- 10.150 0.160 9.990 8600 ---- ---- ---- ---- 11.120 0.160 10.960 8700 ---- ---- ---- ---- 12.090 0.160 11.930 8800 ---- ---- ---- ---- 13.060 0.160 12.900 8900 ---- ---- ---- ---- 14.040 0.170 13.870 9000 ---- ---- ---- ---- 15.010 0.160 14.850 9100 ---- ---- ---- ---- 15.980 0.160 15.820 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 76 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 72 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 109 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.170 0.000 0.170 250 6950 ---- ---- ---- ---- 0.200 0.000 0.200 15 7000 ---- 0.250 ---- 0.250 0.250 0.010 0.240 215 7050 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7100 ---- 0.370 ---- 0.370 0.370 0.020 0.350 30 7150 ---- 0.450 ---- 0.450 0.450 0.030 0.420 7200 0.540 0.550 0.520 0.520 0.540 0.030 13 0.510 10 13 7250 ---- 0.650 ---- 0.650 0.650 0.030 0.620 12 7300 ---- 0.790 ---- 0.790 0.780 0.040 0.740 7350 ---- 0.940 ---- 0.940 0.930 0.040 0.890 13 7400 ---- 1.130 ---- 1.130 1.110 0.050 1.060 1 55 7450 ---- 1.340 ---- 1.340 1.320 0.060 1.260 50 7500 ---- 1.590 1.480 1.590 1.560 0.070 1.490 1 7550 ---- 1.860 1.740 1.860 1.830 0.080 1.750 207 7600 ---- 2.170 2.030 2.170 2.130 0.090 2.040 1 7650 ---- ---- ---- ---- 2.460 0.100 2.360 7700 ---- ---- ---- ---- 2.830 0.120 2.710 7750 ---- ---- ---- ---- 3.210 0.120 3.090 7800 ---- ---- ---- ---- 3.610 0.120 3.490 7850 ---- ---- ---- ---- 4.030 0.130 3.900 7900 ---- ---- ---- ---- 4.470 0.140 4.330 7950 ---- ---- ---- ---- 4.910 0.140 4.770 144 8000 ---- ---- ---- ---- 5.370 0.150 5.220 8050 ---- ---- ---- ---- 5.830 0.150 5.680 8100 ---- ---- ---- ---- 6.290 0.140 6.150 8150 ---- ---- ---- ---- 6.760 0.140 6.620 5 8200 ---- ---- ---- ---- 7.240 0.150 7.090 8250 ---- ---- ---- ---- 7.710 0.150 7.560 8300 ---- ---- ---- ---- 8.190 0.150 8.040 8350 ---- ---- ---- ---- 8.670 0.150 8.520 8400 ---- ---- ---- ---- 9.150 0.150 9.000 8450 ---- ---- ---- ---- 9.630 0.150 9.480 8500 ---- ---- ---- ---- 10.110 0.150 9.960 8600 ---- ---- ---- ---- 11.080 0.160 10.920 8700 ---- ---- ---- ---- 12.050 0.160 11.890 8800 ---- ---- ---- ---- 13.010 0.160 12.850 8900 ---- ---- ---- ---- 13.980 0.160 13.820 9000 ---- ---- ---- ---- 14.950 0.160 14.790 9100 ---- ---- ---- ---- 15.920 0.160 15.760 9200 ---- ---- ---- ---- 16.890 0.160 16.730 9300 ---- ---- ---- ---- 17.860 0.160 17.700 9400 ---- ---- ---- ---- 18.830 0.160 18.670 9500 ---- ---- ---- ---- 19.800 0.170 19.630 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.010 0.170 6900 ---- ---- ---- ---- 0.210 0.010 0.200 6950 ---- ---- ---- ---- 0.250 0.010 0.240 7000 ---- ---- ---- ---- 0.300 0.010 0.290 7050 ---- 0.350 ---- 0.350 0.350 0.010 0.340 11 7100 ---- 0.420 ---- 0.420 0.420 0.010 0.410 11 7150 ---- 0.500 ---- 0.500 0.500 0.020 0.480 11 7200 ---- 0.600 ---- 0.600 0.600 0.020 0.580 22 7250 ---- 0.710 0.680 0.710 0.710 0.020 0.690 11 7300 ---- 0.850 ---- 0.850 0.840 0.030 0.810 7350 ---- 1.010 ---- 1.010 0.990 0.030 0.960 7400 ---- 1.190 ---- 1.190 1.170 0.040 1.130 7450 ---- 1.400 1.320 1.400 1.380 0.050 1.330 7500 ---- 1.640 1.550 1.640 1.620 0.060 1.560 50 7550 ---- 1.920 1.800 1.920 1.890 0.080 1.810 7600 ---- 2.220 2.090 2.220 2.180 0.080 2.100 7650 ---- 2.540 2.400 2.540 2.510 0.100 2.410 37 7700 ---- ---- ---- ---- 2.860 0.110 2.750 22 7750 ---- ---- ---- ---- 3.230 0.120 3.110 11 7800 ---- ---- ---- ---- 3.620 0.120 3.500 7850 ---- ---- ---- ---- 4.040 0.130 3.910 7900 ---- ---- ---- ---- 4.460 0.130 4.330 7950 ---- ---- ---- ---- 4.900 0.140 4.760 8000 ---- ---- ---- ---- 5.350 0.140 5.210 8050 ---- ---- ---- ---- 5.800 0.140 5.660 8100 ---- ---- ---- ---- 6.260 0.150 6.110 8150 ---- ---- ---- ---- 6.730 0.160 6.570 8200 ---- ---- ---- ---- 7.190 0.150 7.040 8300 ---- ---- ---- ---- 8.140 0.160 7.980 8400 ---- ---- ---- ---- 9.090 0.160 8.930 8500 ---- ---- ---- ---- 10.050 0.160 9.890 8600 ---- ---- ---- ---- 11.010 0.170 10.840 8700 ---- ---- ---- ---- 11.970 0.160 11.810 8800 ---- ---- ---- ---- 12.930 0.160 12.770 8900 ---- ---- ---- ---- 13.890 0.160 13.730 9000 ---- ---- ---- ---- 14.860 0.160 14.700 9100 ---- ---- ---- ---- 15.820 0.160 15.660 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.220 0.010 0.210 6900 ---- ---- ---- ---- 0.260 0.010 0.250 6950 ---- ---- ---- ---- 0.300 0.010 0.290 7000 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7050 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7100 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7150 ---- 0.570 ---- 0.570 0.570 0.020 0.550 7200 ---- 0.670 ---- 0.670 0.670 0.020 0.650 7250 ---- 0.790 0.760 0.790 0.790 0.020 0.770 11 7300 ---- 0.930 0.890 0.930 0.930 0.030 0.900 7350 ---- 1.090 1.040 1.090 1.080 0.030 1.050 11 7400 ---- 1.280 ---- 1.280 1.270 0.050 1.220 7450 ---- 1.490 1.410 1.490 1.470 0.050 1.420 7500 ---- 1.730 1.640 1.730 1.710 0.060 1.650 7550 ---- 1.990 1.890 1.990 1.970 0.070 1.900 7600 ---- 2.290 2.170 2.290 2.260 0.080 2.180 1 7650 ---- 2.610 ---- 2.610 2.580 0.100 2.480 7700 ---- ---- ---- ---- 2.920 0.100 2.820 7750 ---- ---- ---- ---- 3.280 0.110 3.170 7 7800 ---- ---- ---- ---- 3.670 0.120 3.550 7850 ---- ---- ---- ---- 4.080 0.130 3.950 7900 ---- ---- ---- ---- 4.490 0.130 4.360 7950 ---- ---- ---- ---- 4.920 0.130 4.790 8000 ---- ---- ---- ---- 5.360 0.130 5.230 8050 ---- ---- ---- ---- 5.810 0.140 5.670 8100 ---- ---- ---- ---- 6.260 0.140 6.120 8150 ---- ---- ---- ---- 6.720 0.150 6.570 8200 ---- ---- ---- ---- 7.190 0.150 7.040 8300 ---- ---- ---- ---- 8.120 0.150 7.970 8400 ---- ---- ---- ---- 9.060 0.150 8.910 8500 ---- ---- ---- ---- 10.010 0.150 9.860 8600 ---- ---- ---- ---- 10.970 0.160 10.810 8700 ---- ---- ---- ---- 11.920 0.160 11.760 8800 ---- ---- ---- ---- 12.880 0.160 12.720 8900 ---- ---- ---- ---- 13.840 0.160 13.680 9000 ---- ---- ---- ---- 14.800 0.160 14.640 9100 ---- ---- ---- ---- 15.760 0.160 15.600 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.010 0.130 200 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6750 ---- ---- ---- ---- 0.210 0.020 0.190 6800 ---- ---- ---- ---- 0.240 0.020 0.220 6850 ---- ---- ---- ---- 0.270 0.010 0.260 6900 ---- ---- ---- ---- 0.310 0.010 0.300 11 6950 ---- 0.350 ---- 0.350 0.360 0.020 0.340 11 7000 ---- 0.410 ---- 0.410 0.420 0.020 0.400 11 7050 ---- 0.480 ---- 0.480 0.480 0.020 0.460 11 7100 ---- 0.560 ---- 0.560 0.560 0.020 0.540 12 7150 ---- 0.650 ---- 0.650 0.650 0.020 0.630 11 7200 ---- 0.760 ---- 0.760 0.760 0.030 0.730 61 7250 ---- 0.880 ---- 0.880 0.880 0.030 0.850 11 7300 ---- 1.020 0.980 1.020 1.020 0.030 0.990 12 7350 ---- 1.190 ---- 1.190 1.180 0.040 1.140 11 7400 ---- 1.370 1.310 1.370 1.360 0.040 1.320 11 7450 ---- 1.580 1.510 1.580 1.570 0.050 1.520 14 7500 ---- 1.820 1.730 1.820 1.800 0.060 1.740 11 7550 ---- 2.080 1.980 2.080 2.060 0.070 1.990 20 7600 ---- 2.370 ---- 2.370 2.340 0.080 2.260 11 7650 ---- 2.680 ---- 2.680 2.650 0.090 2.560 11 7700 ---- ---- ---- ---- 2.990 0.100 2.890 47 7750 ---- ---- ---- ---- 3.350 0.110 3.240 77 7800 ---- ---- ---- ---- 3.730 0.120 3.610 7850 ---- ---- ---- ---- 4.120 0.120 4.000 7900 ---- ---- ---- ---- 4.530 0.130 4.400 7950 ---- ---- ---- ---- 4.950 0.130 4.820 8000 ---- ---- ---- ---- 5.380 0.130 5.250 8050 ---- ---- ---- ---- 5.820 0.140 5.680 8100 ---- ---- ---- ---- 6.270 0.150 6.120 8150 ---- ---- ---- ---- 6.720 0.150 6.570 8200 ---- ---- ---- ---- 7.180 0.150 7.030 8250 ---- ---- ---- ---- 7.640 0.150 7.490 8300 ---- ---- ---- ---- 8.100 0.150 7.950 8350 ---- ---- ---- ---- 8.570 0.160 8.410 8400 ---- ---- ---- ---- 9.040 0.160 8.880 8450 ---- ---- ---- ---- 9.510 0.160 9.350 8500 ---- ---- ---- ---- 9.980 0.160 9.820 8600 ---- ---- ---- ---- 10.930 0.160 10.770 8700 ---- ---- ---- ---- 11.870 0.160 11.710 8800 ---- ---- ---- ---- 12.830 0.160 12.670 8900 ---- ---- ---- ---- 13.780 0.160 13.620 9000 ---- ---- ---- ---- 14.730 0.160 14.570 9100 ---- ---- ---- ---- 15.690 0.160 15.530 9200 ---- ---- ---- ---- 16.650 0.170 16.480 9300 ---- ---- ---- ---- 17.600 0.160 17.440 9400 ---- ---- ---- ---- 18.560 0.160 18.400 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.270 0.010 0.260 6900 ---- ---- ---- ---- 0.350 0.010 0.340 7000 ---- 0.460 ---- 0.460 0.460 0.010 0.450 7050 ---- 0.530 ---- 0.530 0.530 0.010 0.520 7100 ---- 0.610 ---- 0.610 0.620 0.020 0.600 7150 ---- 0.710 ---- 0.710 0.710 0.020 0.690 7200 ---- 0.820 ---- 0.820 0.820 0.020 0.800 7250 ---- 0.950 ---- 0.950 0.950 0.030 0.920 7300 ---- 1.090 1.050 1.090 1.090 0.030 1.060 7350 ---- 1.260 ---- 1.260 1.250 0.040 1.210 7400 ---- 1.450 ---- 1.450 1.440 0.050 1.390 7450 ---- 1.660 ---- 1.660 1.640 0.050 1.590 11 7500 ---- 1.890 ---- 1.890 1.870 0.060 1.810 7550 ---- 2.150 ---- 2.150 2.120 0.060 2.060 7600 ---- 2.430 ---- 2.430 2.400 0.070 2.330 7650 ---- 2.740 2.620 2.740 2.710 0.080 2.630 22 7700 ---- 3.020 ---- 3.020 3.040 0.090 2.950 7750 ---- ---- ---- ---- 3.400 0.100 3.300 7800 ---- ---- ---- ---- 3.780 0.110 3.670 7850 ---- ---- ---- ---- 4.170 0.120 4.050 7900 ---- ---- ---- ---- 4.570 0.120 4.450 7950 ---- ---- ---- ---- 4.980 0.120 4.860 8000 ---- ---- ---- ---- 5.410 0.130 5.280 8050 ---- ---- ---- ---- 5.840 0.130 5.710 8100 ---- ---- ---- ---- 6.280 0.130 6.150 8150 ---- ---- ---- ---- 6.720 0.130 6.590 8200 ---- ---- ---- ---- 7.170 0.130 7.040 8300 ---- ---- ---- ---- 8.090 0.140 7.950 8400 ---- ---- ---- ---- 9.010 0.130 8.880 8500 ---- ---- ---- ---- 9.950 0.140 9.810 8600 ---- ---- ---- ---- 10.890 0.140 10.750 8700 ---- ---- ---- ---- 11.830 0.140 11.690 8800 ---- ---- ---- ---- 12.780 0.140 12.640 8900 ---- ---- ---- ---- 13.730 0.140 13.590 9000 ---- ---- ---- ---- 14.680 0.140 14.540 9100 ---- ---- ---- ---- 15.630 0.140 15.490 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.410 0.010 0.400 7000 ---- ---- ---- ---- 0.530 0.010 0.520 7050 ---- ---- ---- ---- 0.600 0.000 0.600 7100 ---- ---- ---- ---- 0.690 0.000 0.690 7150 ---- ---- ---- ---- 0.790 0.010 0.780 7200 ---- ---- ---- ---- 0.900 0.010 0.890 7250 ---- ---- ---- ---- 1.030 0.010 1.020 7300 ---- ---- ---- ---- 1.180 0.020 1.160 7350 ---- 1.330 ---- 1.330 1.340 0.020 1.320 7400 ---- 1.510 ---- 1.510 1.530 0.030 1.500 7450 ---- 1.720 ---- 1.720 1.730 0.040 1.690 7500 ---- 1.930 ---- 1.930 1.960 0.040 1.920 7550 ---- 2.180 ---- 2.180 2.220 0.060 2.160 7600 ---- 2.470 ---- 2.460 2.490 0.060 2.430 7650 ---- ---- ---- ---- 2.790 0.070 2.720 7700 ---- ---- ---- ---- 3.120 0.080 3.040 7750 ---- ---- ---- ---- 3.460 0.090 3.370 7800 ---- ---- ---- ---- 3.830 0.100 3.730 7850 ---- ---- ---- ---- 4.210 0.110 4.100 7900 ---- ---- ---- ---- 4.610 0.120 4.490 7950 ---- ---- ---- ---- 5.010 0.120 4.890 8000 ---- ---- ---- ---- 5.430 0.130 5.300 8100 ---- ---- ---- ---- 6.290 0.130 6.160 8200 ---- ---- ---- ---- 7.180 0.140 7.040 8300 ---- ---- ---- ---- 8.080 0.140 7.940 8400 ---- ---- ---- ---- 9.000 0.150 8.850 8500 ---- ---- ---- ---- 9.920 0.140 9.780 8600 ---- ---- ---- ---- 10.860 0.150 10.710 8700 ---- ---- ---- ---- 11.790 0.140 11.650 8800 ---- ---- ---- ---- 12.730 0.140 12.590 8900 ---- ---- ---- ---- 13.680 0.150 13.530 9000 ---- ---- ---- ---- 14.620 0.150 14.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 200 6700 ---- ---- ---- ---- 0.270 0.000 0.270 6750 ---- ---- ---- ---- 0.300 -0.010 0.310 100 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.390 0.000 0.390 6900 ---- ---- ---- ---- 0.450 0.010 0.440 6950 ---- ---- ---- ---- 0.510 0.010 0.500 7000 ---- ---- ---- ---- 0.580 0.010 0.570 7050 ---- ---- ---- ---- 0.660 0.010 0.650 7100 ---- ---- ---- ---- 0.750 0.020 0.730 7150 ---- ---- ---- ---- 0.850 0.020 0.830 7200 ---- ---- ---- ---- 0.960 0.010 0.950 7250 ---- ---- ---- ---- 1.090 0.020 1.070 7300 ---- ---- ---- ---- 1.240 0.020 1.220 7350 ---- ---- ---- ---- 1.410 0.030 1.380 7400 ---- 1.570 ---- 1.570 1.590 0.030 1.560 7450 ---- 1.770 ---- 1.770 1.800 0.040 1.760 7500 ---- 2.000 ---- 2.000 2.030 0.050 1.980 7550 ---- 2.230 ---- 2.230 2.280 0.060 2.220 7600 ---- 2.500 ---- 2.500 2.550 0.070 2.480 2 7650 ---- ---- ---- ---- 2.850 0.080 2.770 7700 ---- ---- ---- ---- 3.170 0.090 3.080 20 7750 ---- ---- ---- ---- 3.510 0.100 3.410 7800 ---- ---- ---- ---- 3.870 0.100 3.770 7850 ---- ---- ---- ---- 4.240 0.100 4.140 7900 ---- ---- ---- ---- 4.630 0.110 4.520 7950 ---- ---- ---- ---- 5.030 0.110 4.920 8000 ---- ---- ---- ---- 5.440 0.110 5.330 8050 ---- ---- ---- ---- 5.860 0.120 5.740 8100 ---- ---- ---- ---- 6.290 0.120 6.170 8150 ---- ---- ---- ---- 6.730 0.130 6.600 8200 ---- ---- ---- ---- 7.160 0.120 7.040 8300 ---- ---- ---- ---- 8.060 0.130 7.930 8400 ---- ---- ---- ---- 8.970 0.130 8.840 8500 ---- ---- ---- ---- 9.890 0.140 9.750 8600 ---- ---- ---- ---- 10.810 0.130 10.680 8700 ---- ---- ---- ---- 11.750 0.140 11.610 8800 ---- ---- ---- ---- 12.680 0.130 12.550 8900 ---- ---- ---- ---- 13.620 0.140 13.480 9000 ---- ---- ---- ---- 14.570 0.150 14.420 9100 ---- ---- ---- ---- 15.510 0.140 15.370 9200 ---- ---- ---- ---- 16.450 0.140 16.310 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- ---- ---- 0.340 0.020 0.320 6700 ---- ---- ---- ---- 0.420 0.020 0.400 6800 ---- ---- ---- ---- 0.510 0.020 0.490 6850 ---- ---- ---- ---- 0.570 0.020 0.550 6900 ---- ---- ---- ---- 0.630 0.030 0.600 6950 ---- ---- ---- ---- 0.700 0.030 0.670 7000 ---- ---- ---- ---- 0.780 0.030 0.750 7050 ---- ---- ---- ---- 0.860 0.030 0.830 7100 ---- ---- ---- ---- 0.960 0.030 0.930 7150 ---- ---- ---- ---- 1.070 0.040 1.030 7200 ---- ---- ---- ---- 1.200 0.050 1.150 7250 ---- ---- ---- ---- 1.330 0.050 1.280 7300 ---- ---- ---- ---- 1.480 0.050 1.430 7350 ---- ---- ---- ---- 1.650 0.060 1.590 7400 ---- ---- ---- ---- 1.830 0.060 1.770 7450 ---- ---- ---- ---- 2.030 0.060 1.970 7500 ---- ---- ---- ---- 2.250 0.070 2.180 7550 ---- ---- ---- ---- 2.490 0.080 2.410 7600 ---- ---- ---- ---- 2.750 0.090 2.660 7650 ---- ---- ---- ---- 3.030 0.090 2.940 7700 ---- ---- ---- ---- 3.340 0.090 3.250 7750 ---- ---- ---- ---- 3.670 0.100 3.570 7800 ---- ---- ---- ---- 4.020 0.110 3.910 7850 ---- ---- ---- ---- 4.380 0.110 4.270 7900 ---- ---- ---- ---- 4.750 0.110 4.640 7950 ---- ---- ---- ---- 5.130 0.120 5.010 8000 ---- ---- ---- ---- 5.520 0.120 5.400 8050 ---- ---- ---- ---- 5.930 0.130 5.800 8100 ---- ---- ---- ---- 6.340 0.130 6.210 8150 ---- ---- ---- ---- 6.760 0.130 6.630 8200 ---- ---- ---- ---- 7.190 0.140 7.050 8300 ---- ---- ---- ---- 8.060 0.140 7.920 8400 ---- ---- ---- ---- 8.950 0.140 8.810 8500 ---- ---- ---- ---- 9.850 0.140 9.710 8600 ---- ---- ---- ---- 10.760 0.140 10.620 8700 ---- ---- ---- ---- 11.680 0.150 11.530 8800 ---- ---- ---- ---- 12.600 0.150 12.450 8900 ---- ---- ---- ---- 13.530 0.150 13.380 9000 ---- ---- ---- ---- 14.450 0.140 14.310 9100 ---- ---- ---- ---- 15.390 0.150 15.240 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.380 0.020 0.360 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.540 0.020 0.520 6800 ---- ---- ---- ---- 0.650 0.020 0.630 6850 ---- ---- ---- ---- 0.710 0.020 0.690 6900 ---- ---- ---- ---- 0.780 0.030 0.750 6950 ---- ---- ---- ---- 0.860 0.030 0.830 7000 ---- ---- ---- ---- 0.940 0.030 0.910 7050 ---- ---- ---- ---- 1.030 0.030 1.000 7100 ---- ---- ---- ---- 1.130 0.040 1.090 7150 ---- ---- ---- ---- 1.250 0.050 1.200 7200 ---- ---- ---- ---- 1.370 0.040 1.330 7250 ---- ---- ---- ---- 1.510 0.050 1.460 7300 ---- ---- ---- ---- 1.660 0.050 1.610 7350 ---- ---- ---- ---- 1.830 0.060 1.770 7400 ---- ---- ---- ---- 2.010 0.060 1.950 7450 ---- ---- ---- ---- 2.210 0.070 2.140 7500 ---- ---- ---- ---- 2.420 0.070 2.350 7550 ---- ---- ---- ---- 2.660 0.080 2.580 7600 ---- ---- ---- ---- 2.910 0.080 2.830 7650 ---- ---- ---- ---- 3.190 0.090 3.100 7700 ---- ---- ---- ---- 3.480 0.090 3.390 7750 ---- ---- ---- ---- 3.790 0.090 3.700 7800 ---- ---- ---- ---- 4.130 0.110 4.020 7850 ---- ---- ---- ---- 4.480 0.110 4.370 7900 ---- ---- ---- ---- 4.840 0.110 4.730 7950 ---- ---- ---- ---- 5.220 0.120 5.100 8000 ---- ---- ---- ---- 5.600 0.110 5.490 8050 ---- ---- ---- ---- 6.000 0.120 5.880 8100 ---- ---- ---- ---- 6.400 0.120 6.280 8150 ---- ---- ---- ---- 6.810 0.120 6.690 8200 ---- ---- ---- ---- 7.230 0.130 7.100 8300 ---- ---- ---- ---- 8.080 0.130 7.950 8400 ---- ---- ---- ---- 8.950 0.130 8.820 8500 ---- ---- ---- ---- 9.830 0.140 9.690 8600 ---- ---- ---- ---- 10.720 0.130 10.590 8700 ---- ---- ---- ---- 11.630 0.150 11.480 8800 ---- ---- ---- ---- 12.530 0.140 12.390 8900 ---- ---- ---- ---- 13.440 0.140 13.300 9000 ---- ---- ---- ---- 14.360 0.140 14.220 9100 ---- ---- ---- ---- 15.280 0.150 15.130 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.410 0.010 0.400 6500 ---- ---- ---- ---- 0.480 0.010 0.470 6600 ---- ---- ---- ---- 0.570 0.020 0.550 6700 ---- ---- ---- ---- 0.670 0.020 0.650 6800 ---- ---- ---- ---- 0.790 0.030 0.760 6900 ---- ---- ---- ---- 0.930 0.030 0.900 6950 ---- ---- ---- ---- 1.010 0.030 0.980 7000 ---- ---- ---- ---- 1.090 0.030 1.060 7050 ---- ---- ---- ---- 1.190 0.040 1.150 7100 ---- ---- ---- ---- 1.290 0.040 1.250 7150 ---- ---- ---- ---- 1.410 0.050 1.360 7200 ---- ---- ---- ---- 1.530 0.040 1.490 7250 ---- ---- ---- ---- 1.670 0.050 1.620 7300 ---- ---- ---- ---- 1.820 0.050 1.770 7350 ---- ---- ---- ---- 1.990 0.060 1.930 7400 ---- ---- ---- ---- 2.160 0.060 2.100 7450 ---- ---- ---- ---- 2.360 0.070 2.290 7500 ---- ---- ---- ---- 2.570 0.070 2.500 7550 ---- ---- ---- ---- 2.800 0.070 2.730 7600 ---- ---- ---- ---- 3.050 0.080 2.970 7650 ---- ---- ---- ---- 3.320 0.080 3.240 7700 ---- ---- ---- ---- 3.610 0.090 3.520 7750 ---- ---- ---- ---- 3.920 0.090 3.830 7800 ---- ---- ---- ---- 4.250 0.100 4.150 7850 ---- ---- ---- ---- 4.590 0.110 4.480 7900 ---- ---- ---- ---- 4.940 0.100 4.840 7950 ---- ---- ---- ---- 5.310 0.110 5.200 8000 ---- ---- ---- ---- 5.690 0.120 5.570 8050 ---- ---- ---- ---- 6.070 0.110 5.960 8100 ---- ---- ---- ---- 6.470 0.120 6.350 8150 ---- ---- ---- ---- 6.870 0.120 6.750 8200 ---- ---- ---- ---- 7.280 0.120 7.160 8300 ---- ---- ---- ---- 8.110 0.130 7.980 8400 ---- ---- ---- ---- 8.960 0.130 8.830 8500 ---- ---- ---- ---- 9.820 0.130 9.690 8600 ---- ---- ---- ---- 10.700 0.130 10.570 8700 ---- ---- ---- ---- 11.590 0.140 11.450 8800 ---- ---- ---- ---- 12.480 0.140 12.340 8900 ---- ---- ---- ---- 13.380 0.140 13.240 9000 ---- ---- ---- ---- 14.280 0.140 14.140 9100 ---- ---- ---- ---- 15.180 0.140 15.040 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 5.840 5.840 5.900 -0.160 6.060 6900 ---- ---- 5.340 5.340 5.400 -0.160 5.560 6950 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7000 ---- ---- 4.340 4.340 4.400 -0.160 4.560 7050 ---- ---- 3.840 3.840 3.900 -0.160 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.350 2.350 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.900 -0.160 2.060 7275 ---- ---- 1.600 1.600 1.650 -0.160 1.810 7300 ---- ---- 1.350 1.350 1.400 -0.160 1.560 7325 ---- ---- 1.100 1.100 1.150 -0.160 1.310 7350 ---- ---- 0.850 0.850 0.900 -0.160 1.060 7375 ---- ---- 0.600 0.600 0.650 -0.170 0.820 7400 ---- ---- 0.350 0.350 0.400 -0.180 0.580 7425 ---- ---- 0.150 0.150 0.180 -0.180 0.360 7450 0.080 0.080 0.045 0.045 0.050 -0.120 1 0.170 7475 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7500 ---- ---- 0.005 0.005 -0.015 0.015 60 7525 ---- ---- ---- ---- -0.005 0.005 200 200 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- ---- 5.420 5.420 5.470 -0.160 5.630 6950 ---- ---- 4.920 4.920 4.970 -0.160 5.130 7000 ---- ---- 4.420 4.420 4.470 -0.160 4.630 7050 ---- ---- 3.930 3.930 3.980 -0.160 4.140 7100 ---- ---- 3.430 3.430 3.480 -0.160 3.640 7150 ---- ---- 2.940 2.940 2.990 -0.160 3.150 7200 ---- ---- 2.450 2.450 2.500 -0.160 2.660 7250 ---- ---- 1.980 1.980 2.030 -0.160 2.190 7275 ---- ---- 1.750 1.750 1.800 -0.160 1.960 7300 ---- ---- 1.530 1.530 1.570 -0.160 1.730 7325 ---- ---- 1.320 1.320 1.360 -0.150 1.510 7350 ---- ---- 1.110 1.110 1.150 -0.150 1.300 7375 ---- ---- 0.930 0.930 0.960 -0.140 1.100 7400 ---- ---- 0.740 0.740 0.780 -0.130 0.910 7425 ---- ---- 0.590 0.590 0.630 -0.120 0.750 7450 ---- ---- 0.460 0.460 0.490 -0.110 0.600 7475 ---- ---- 0.350 0.350 0.380 -0.090 0.470 7500 ---- ---- 0.260 0.260 0.280 -0.080 0.360 7525 ---- ---- 0.190 0.190 0.200 -0.070 0.270 7550 ---- ---- 0.140 0.140 0.140 -0.060 0.200 7575 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7625 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 0.010 0.020 0.010 0.010 0.005 -0.010 30 0.015 7425 ---- 0.080 0.020 0.080 0.035 -0.005 0.040 60 60 7450 ---- 0.200 0.070 0.200 0.150 0.040 0.110 6 6 7475 ---- 0.410 0.220 0.410 0.360 0.110 0.250 1 7500 ---- 0.660 ---- 0.660 0.600 0.150 0.450 7525 ---- 0.900 ---- 0.900 0.850 0.160 0.690 7550 ---- 1.150 ---- 1.150 1.100 0.170 0.930 7575 ---- 1.400 ---- 1.400 1.350 0.170 1.180 7600 ---- 1.650 ---- 1.650 1.600 0.170 1.430 7625 ---- 1.900 ---- 1.900 1.850 0.170 1.680 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7775 ---- 3.400 ---- 3.400 3.350 0.170 3.180 7800 ---- 3.650 ---- 3.650 3.600 0.170 3.430 7850 ---- 4.150 ---- 4.150 4.100 0.170 3.930 7900 ---- 4.650 ---- 4.650 4.600 0.170 4.430 7950 ---- 5.150 ---- 5.150 5.100 0.170 4.930 8000 ---- 5.650 ---- 5.650 5.600 0.170 5.430 8050 ---- 6.150 ---- 6.150 6.100 0.170 5.930 8100 ---- 6.650 ---- 6.650 6.600 0.170 6.430 8150 ---- 7.150 ---- 7.150 7.100 0.170 6.930 8200 ---- 7.650 ---- 7.650 7.600 0.170 7.430 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- 0.040 0.040 0.045 0.000 0.045 7275 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7325 ---- 0.130 ---- 0.130 0.120 0.010 0.110 7350 ---- 0.180 0.140 0.180 0.170 0.020 0.150 7375 ---- 0.240 0.190 0.240 0.220 0.020 0.200 7400 ---- 0.320 0.250 0.320 0.300 0.040 0.260 7425 ---- 0.420 0.330 0.420 0.390 0.050 0.340 7450 ---- 0.540 0.430 0.540 0.500 0.050 0.450 22 7475 ---- 0.670 0.550 0.670 0.630 0.060 0.570 7500 ---- 0.830 0.680 0.830 0.790 0.080 0.710 7525 ---- 1.000 0.860 1.000 0.960 0.090 0.870 7550 ---- 1.190 ---- 1.190 1.140 0.100 1.040 7575 ---- 1.400 ---- 1.400 1.350 0.120 1.230 7600 ---- 1.620 ---- 1.620 1.570 0.130 1.440 7625 ---- 1.850 ---- 1.850 1.800 0.140 1.660 7650 ---- 2.080 ---- 2.080 2.030 0.140 1.890 7675 ---- 2.320 ---- 2.320 2.270 0.150 2.120 7700 ---- 2.570 ---- 2.570 2.510 0.150 2.360 7750 ---- 3.060 ---- 3.060 3.000 0.160 2.840 7800 ---- 3.550 ---- 3.550 3.490 0.160 3.330 7850 ---- 4.040 ---- 4.040 3.990 0.160 3.830 7900 ---- 4.540 ---- 4.540 4.490 0.170 4.320 7950 ---- 5.040 ---- 5.040 4.990 0.170 4.820 8000 ---- 5.530 ---- 5.530 5.490 0.170 5.320 8050 ---- 6.030 ---- 6.030 5.980 0.160 5.820 8100 ---- 6.530 ---- 6.530 6.480 0.160 6.320 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- ---- 5.830 5.830 5.890 -0.170 6.060 6900 ---- ---- 5.340 5.340 5.390 -0.170 5.560 6950 ---- ---- 4.840 4.840 4.890 -0.170 5.060 7000 ---- ---- 4.340 4.340 4.390 -0.170 4.560 7050 ---- ---- 3.840 3.840 3.890 -0.170 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.840 1.840 1.900 -0.160 2.060 7275 ---- ---- 1.590 1.590 1.650 -0.170 1.820 7300 ---- ---- 1.350 1.350 1.410 -0.160 1.570 7325 ---- ---- 1.110 1.110 1.170 -0.160 1.330 7350 ---- ---- 0.880 0.880 0.930 -0.160 1.090 7375 ---- ---- 0.660 0.660 0.710 -0.150 0.860 7400 ---- ---- 0.470 0.470 0.510 -0.150 0.660 7425 ---- ---- 0.300 0.300 0.340 -0.130 0.470 7450 ---- ---- 0.180 0.180 0.200 -0.110 0.310 7475 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7500 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.035 0.025 0.035 0.035 0.005 0.030 7375 ---- 0.070 0.045 0.070 0.060 0.010 0.050 7400 ---- 0.130 0.080 0.130 0.110 0.020 0.090 7425 ---- 0.230 0.140 0.220 0.190 0.040 0.150 7450 ---- 0.340 0.230 0.340 0.300 0.060 0.240 7475 ---- 0.510 0.360 0.510 0.460 0.090 0.370 21 7500 ---- 0.710 0.530 0.710 0.660 0.120 0.540 7525 ---- 0.930 ---- 0.930 0.880 0.140 0.740 7550 ---- 1.170 ---- 1.170 1.110 0.140 0.970 7575 ---- 1.410 ---- 1.410 1.350 0.150 1.200 7600 ---- 1.660 ---- 1.660 1.600 0.160 1.440 7625 ---- 1.910 ---- 1.910 1.850 0.160 1.690 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7775 ---- 3.400 ---- 3.400 3.350 0.170 3.180 7800 ---- 3.650 ---- 3.650 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.160 3.930 7900 ---- 4.650 ---- 4.650 4.590 0.160 4.430 7950 ---- 5.150 ---- 5.150 5.090 0.160 4.930 8000 ---- 5.650 ---- 5.650 5.590 0.160 5.430 8050 ---- 6.150 ---- 6.150 6.090 0.160 5.930 8100 ---- 6.650 ---- 6.650 6.590 0.170 6.420 8150 ---- 7.150 ---- 7.150 7.090 0.170 6.920 8200 ---- 7.650 ---- 7.650 7.590 0.170 7.420 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- 5.830 5.830 5.890 -0.160 6.050 6900 ---- ---- 5.330 5.330 5.390 -0.160 5.550 6950 ---- ---- 4.830 4.830 4.890 -0.160 5.050 7000 ---- ---- 4.330 4.330 4.390 -0.160 4.550 7050 ---- ---- 3.830 3.830 3.890 -0.160 4.050 7100 ---- ---- 3.340 3.340 3.390 -0.170 3.560 7150 ---- ---- 2.840 2.840 2.890 -0.170 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.910 -0.160 2.070 7275 ---- ---- 1.610 1.610 1.670 -0.160 1.830 7300 ---- ---- 1.370 1.370 1.430 -0.160 1.590 7325 ---- ---- 1.140 1.140 1.200 -0.160 1.360 7350 ---- ---- 0.930 0.930 0.980 -0.150 1.130 7375 ---- ---- 0.730 0.730 0.770 -0.150 0.920 7400 ---- ---- 0.550 0.550 0.590 -0.140 0.730 7425 ---- ---- 0.400 0.400 0.430 -0.120 0.550 7450 ---- ---- 0.280 0.280 0.300 -0.110 0.410 7475 ---- ---- 0.190 0.190 0.200 -0.090 0.290 7500 ---- ---- 0.120 0.120 0.130 -0.070 0.200 2 2 7525 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7550 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.025 0.025 0.035 0.005 0.030 7325 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7350 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7375 ---- 0.140 ---- 0.140 0.120 0.010 0.110 7400 ---- 0.220 ---- 0.220 0.190 0.030 0.160 7425 ---- 0.320 0.230 0.320 0.280 0.040 0.240 7450 ---- 0.440 0.320 0.440 0.400 0.060 0.340 1 7475 ---- 0.590 0.450 0.590 0.550 0.080 0.470 30 7500 ---- 0.770 0.610 0.770 0.730 0.100 0.630 2 2 7525 ---- 0.980 0.800 0.980 0.930 0.120 0.810 11 7550 ---- 1.200 ---- 1.200 1.140 0.130 1.010 7575 ---- 1.430 ---- 1.430 1.370 0.140 1.230 7600 ---- 1.670 ---- 1.670 1.610 0.150 1.460 7625 ---- 1.910 ---- 1.910 1.850 0.150 1.700 7650 ---- 2.160 ---- 2.160 2.100 0.160 1.940 7675 ---- 2.410 ---- 2.410 2.340 0.160 2.180 7700 ---- 2.650 ---- 2.650 2.590 0.160 2.430 7725 ---- 2.900 ---- 2.900 2.840 0.160 2.680 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7775 ---- 3.400 ---- 3.400 3.340 0.160 3.180 7800 ---- 3.650 ---- 3.640 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.170 3.920 7900 ---- 4.640 ---- 4.640 4.590 0.170 4.420 7950 ---- 5.140 ---- 5.140 5.090 0.170 4.920 8000 ---- 5.640 ---- 5.640 5.590 0.170 5.420 8050 ---- 6.140 ---- 6.140 6.090 0.170 5.920 8100 ---- 6.640 ---- 6.640 6.580 0.160 6.420 8150 ---- 7.140 ---- 7.140 7.080 0.160 6.920 8200 ---- 7.640 ---- 7.630 7.580 0.160 7.420 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- 5.840 5.840 5.890 -0.170 6.060 6900 ---- ---- 5.340 5.340 5.400 -0.160 5.560 6950 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7000 ---- ---- 4.340 4.340 4.400 -0.160 4.560 7050 ---- ---- 3.840 3.840 3.900 -0.160 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.900 -0.160 2.060 7275 ---- ---- 1.600 1.600 1.650 -0.170 1.820 7300 ---- ---- 1.350 1.350 1.400 -0.170 1.570 7325 ---- ---- 1.100 1.100 1.150 -0.170 1.320 7350 ---- ---- 0.860 0.860 0.910 -0.170 1.080 7375 ---- ---- 0.630 0.630 0.680 -0.160 0.840 7400 ---- ---- 0.430 0.430 0.470 -0.160 0.630 7425 ---- ---- 0.260 0.260 0.290 -0.140 0.430 7450 0.160 0.160 0.140 0.160 0.160 -0.110 200 0.270 7475 ---- ---- 0.070 0.070 0.080 -0.070 0.150 7500 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7525 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1 1 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- 0.045 ---- 0.045 0.030 0.000 0.030 7400 ---- 0.090 0.050 0.090 0.070 0.010 0.060 7425 ---- 0.180 0.100 0.180 0.140 0.020 0.120 7450 ---- 0.290 0.180 0.290 0.260 0.060 0.200 7475 ---- 0.470 0.320 0.470 0.430 0.090 0.340 7500 ---- 0.680 0.500 0.680 0.630 0.120 0.510 7525 ---- 0.920 ---- 0.920 0.860 0.140 0.720 7550 ---- 1.160 ---- 1.160 1.100 0.150 0.950 7575 ---- 1.410 ---- 1.410 1.350 0.160 1.190 7600 ---- 1.650 ---- 1.650 1.600 0.170 1.430 7625 ---- 1.900 ---- 1.900 1.850 0.170 1.680 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7800 ---- 3.650 ---- 3.650 3.600 0.170 3.430 7850 ---- 4.150 ---- 4.150 4.100 0.170 3.930 7900 ---- 4.650 ---- 4.650 4.600 0.170 4.430 7950 ---- 5.150 ---- 5.150 5.100 0.170 4.930 8000 ---- 5.650 ---- 5.650 5.600 0.170 5.430 8050 ---- 6.150 ---- 6.150 6.090 0.160 5.930 8100 ---- 6.650 ---- 6.650 6.590 0.160 6.430 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- ---- ---- 5.830 5.890 ---- ---- 6900 ---- ---- ---- 5.330 5.390 ---- ---- 6950 ---- ---- ---- 4.830 4.890 ---- ---- 7000 ---- ---- ---- 4.330 4.390 ---- ---- 7050 ---- ---- ---- 3.840 3.890 ---- ---- 7100 ---- ---- ---- 3.340 3.390 ---- ---- 7150 ---- ---- ---- 2.840 2.890 ---- ---- 7200 ---- ---- ---- 2.340 2.400 ---- ---- 7250 ---- ---- ---- 1.850 1.900 ---- ---- 7275 ---- ---- ---- 1.600 1.660 ---- ---- 7300 ---- ---- ---- 1.360 1.420 ---- ---- 7325 ---- ---- ---- 1.130 1.180 ---- ---- 7350 ---- ---- ---- 0.910 0.960 ---- ---- 7375 ---- ---- ---- 0.700 0.740 ---- ---- 7400 ---- ---- ---- 0.520 0.550 ---- ---- 7425 ---- ---- ---- 0.360 0.390 ---- ---- 7450 ---- ---- ---- 0.240 0.260 ---- ---- 7475 ---- ---- ---- 0.150 0.160 ---- ---- 7500 ---- ---- ---- 0.100 0.100 ---- ---- 7525 ---- ---- ---- 0.060 0.050 ---- ---- 7550 ---- ---- ---- 0.035 0.030 ---- ---- 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7275 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7325 ---- ---- ---- 0.035 0.035 ---- ---- 7350 ---- ---- ---- 0.050 0.060 ---- ---- 7375 ---- ---- ---- 0.080 0.100 ---- ---- 7400 ---- ---- ---- 0.130 0.150 ---- ---- 7425 ---- ---- ---- 0.190 0.240 ---- ---- 7450 ---- ---- ---- 0.290 0.360 ---- ---- 7475 ---- ---- ---- 0.410 0.510 ---- ---- 7500 ---- ---- ---- 0.580 0.690 ---- ---- 7525 ---- ---- ---- 0.770 0.900 ---- ---- 7550 ---- ---- ---- 0.990 1.130 ---- ---- 7575 ---- ---- ---- 1.220 1.360 ---- ---- 7600 ---- ---- ---- 1.460 1.600 ---- ---- 7625 ---- ---- ---- 1.710 1.850 ---- ---- 7650 ---- ---- ---- 1.950 2.100 ---- ---- 7700 ---- ---- ---- 2.450 2.600 ---- ---- 7750 ---- ---- ---- 2.950 3.090 ---- ---- 7800 ---- ---- ---- 3.450 3.590 ---- ---- 7850 ---- ---- ---- 3.950 4.090 ---- ---- 7900 ---- ---- ---- 4.440 4.590 ---- ---- 7950 ---- ---- ---- 4.940 5.090 ---- ---- 8000 ---- ---- ---- 5.440 5.590 ---- ---- 8050 ---- ---- ---- 5.940 6.090 ---- ---- TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- ---- 5.840 5.840 5.900 -0.160 6.060 6900 ---- ---- 5.340 5.340 5.400 -0.160 5.560 6950 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7000 ---- ---- 4.340 4.340 4.400 -0.160 4.560 7050 ---- ---- 3.840 3.840 3.900 -0.160 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.900 -0.160 2.060 7275 ---- ---- 1.600 1.600 1.650 -0.160 1.810 7300 ---- ---- 1.350 1.350 1.400 -0.160 1.560 7325 ---- ---- 1.100 1.100 1.150 -0.160 1.310 7350 ---- ---- 0.850 0.850 0.900 -0.170 1.070 7375 ---- ---- 0.610 0.610 0.660 -0.170 0.830 7400 ---- ---- 0.380 0.380 0.430 -0.160 0.590 7425 ---- ---- 0.200 0.200 0.230 -0.150 0.380 7450 ---- ---- 0.090 0.090 0.100 -0.110 0.210 7475 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7500 ---- ---- 0.015 0.015 0.005 -0.035 0.040 2 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- 0.020 ---- 0.015 0.010 0.000 0.010 7400 ---- 0.050 0.020 0.050 0.030 0.000 0.030 7425 0.050 0.130 0.050 0.080 0.080 0.010 1 0.070 7450 ---- 0.240 0.120 0.240 0.200 0.050 0.150 7475 ---- 0.430 0.260 0.430 0.380 0.100 0.280 7500 ---- 0.660 0.470 0.660 0.610 0.130 0.480 7525 ---- 0.910 ---- 0.910 0.850 0.150 0.700 7550 ---- 1.150 ---- 1.150 1.100 0.160 0.940 7575 ---- 1.400 ---- 1.400 1.350 0.170 1.180 7600 ---- 1.650 ---- 1.650 1.600 0.170 1.430 7625 ---- 1.900 ---- 1.900 1.850 0.170 1.680 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7800 ---- 3.650 ---- 3.650 3.600 0.170 3.430 7850 ---- 4.150 ---- 4.150 4.100 0.170 3.930 7900 ---- 4.650 ---- 4.650 4.600 0.170 4.430 7950 ---- 5.150 ---- 5.150 5.100 0.170 4.930 8000 ---- 5.650 ---- 5.650 5.600 0.170 5.430 8050 ---- 6.150 ---- 6.150 6.100 0.170 5.930 8100 ---- 6.650 ---- 6.650 6.600 0.170 6.430 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- ---- 5.830 5.830 5.890 -0.160 6.050 6900 ---- ---- 5.330 5.330 5.390 -0.170 5.560 6950 ---- ---- 4.830 4.830 4.890 -0.170 5.060 7000 ---- ---- 4.340 4.340 4.390 -0.170 4.560 7050 ---- ---- 3.840 3.840 3.890 -0.170 4.060 7100 ---- ---- 3.340 3.340 3.390 -0.170 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.840 1.840 1.900 -0.160 2.060 7275 ---- ---- 1.600 1.600 1.650 -0.170 1.820 7300 ---- ---- 1.350 1.350 1.410 -0.160 1.570 7325 ---- ---- 1.110 1.110 1.170 -0.160 1.330 7350 ---- ---- 0.880 0.880 0.940 -0.160 1.100 7375 ---- ---- 0.670 0.670 0.720 -0.150 0.870 7400 ---- ---- 0.480 0.480 0.520 -0.150 0.670 7425 ---- ---- 0.320 0.320 0.350 -0.130 0.480 7450 ---- ---- 0.200 0.200 0.220 -0.110 0.330 7475 ---- ---- 0.120 0.120 0.130 -0.080 0.210 7500 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7525 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7550 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7325 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7350 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7375 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7400 ---- 0.150 ---- 0.150 0.120 0.020 0.100 7425 ---- 0.240 0.160 0.240 0.200 0.030 0.170 7450 ---- 0.360 0.250 0.360 0.320 0.060 0.260 7475 ---- 0.520 0.380 0.520 0.480 0.090 0.390 7500 ---- 0.720 0.550 0.720 0.670 0.110 0.560 7525 ---- 0.940 ---- 0.940 0.890 0.140 0.750 7550 ---- 1.170 ---- 1.170 1.120 0.150 0.970 7575 ---- 1.420 ---- 1.420 1.360 0.160 1.200 7600 ---- 1.660 ---- 1.660 1.600 0.160 1.440 7625 ---- 1.910 ---- 1.910 1.850 0.160 1.690 7650 ---- 2.160 ---- 2.160 2.100 0.170 1.930 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7800 ---- 3.650 ---- 3.650 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.160 3.930 7900 ---- 4.650 ---- 4.650 4.590 0.160 4.430 7950 ---- 5.150 ---- 5.150 5.090 0.160 4.930 8000 ---- 5.650 ---- 5.650 5.590 0.160 5.430 8050 ---- 6.150 ---- 6.150 6.090 0.170 5.920 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- 5.820 5.820 5.880 -0.160 6.040 6900 ---- ---- 5.320 5.320 5.380 -0.160 5.540 6950 ---- ---- 4.820 4.820 4.880 -0.170 5.050 7000 ---- ---- 4.330 4.330 4.380 -0.170 4.550 7050 ---- ---- 3.830 3.830 3.890 -0.160 4.050 7100 ---- ---- 3.330 3.330 3.390 -0.170 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.170 3.070 7200 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7250 ---- ---- 1.870 1.870 1.930 -0.170 2.100 7275 ---- ---- 1.640 1.640 1.700 -0.160 1.860 7300 ---- ---- 1.410 1.410 1.470 -0.160 1.630 7325 ---- ---- 1.200 1.200 1.250 -0.150 1.400 7350 ---- ---- 1.000 1.000 1.040 -0.150 1.190 7375 ---- ---- 0.810 0.810 0.850 -0.140 0.990 7400 ---- ---- 0.640 0.640 0.670 -0.140 0.810 7425 ---- ---- 0.490 0.490 0.520 -0.120 0.640 7450 ---- ---- 0.370 0.370 0.390 -0.100 0.490 7475 ---- ---- 0.270 0.270 0.290 -0.080 0.370 7500 ---- ---- 0.190 0.190 0.200 -0.080 0.280 7525 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7550 ---- ---- 0.090 0.090 0.090 -0.050 0.140 66 66 7575 ---- ---- 0.060 0.060 0.060 -0.030 0.090 275 275 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 22 22 7625 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7275 ---- ---- 0.045 0.045 0.050 0.000 0.050 7300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7325 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7350 ---- 0.160 ---- 0.160 0.150 0.020 0.130 7375 ---- 0.230 0.170 0.230 0.200 0.020 0.180 7400 ---- 0.310 0.230 0.310 0.280 0.030 0.250 7425 ---- 0.410 0.310 0.410 0.370 0.040 0.330 7450 ---- 0.540 0.420 0.540 0.490 0.060 0.430 7475 ---- 0.670 0.540 0.670 0.640 0.080 0.560 7500 ---- 0.840 0.700 0.840 0.800 0.090 0.710 7525 ---- 1.040 0.870 1.040 0.990 0.110 0.880 7550 ---- 1.250 ---- 1.250 1.190 0.120 1.070 7575 ---- 1.460 ---- 1.460 1.400 0.130 1.270 7600 ---- 1.690 ---- 1.690 1.630 0.140 1.490 7625 ---- 1.930 ---- 1.920 1.870 0.150 1.720 7650 ---- 2.170 ---- 2.170 2.110 0.160 1.950 7700 ---- 2.660 ---- 2.660 2.600 0.160 2.440 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7800 ---- 3.650 ---- 3.650 3.590 0.170 3.420 7850 ---- 4.140 ---- 4.140 4.080 0.160 3.920 7900 ---- 4.640 ---- 4.640 4.580 0.160 4.420 7950 ---- 5.140 ---- 5.140 5.080 0.160 4.920 8000 ---- 5.630 ---- 5.630 5.580 0.170 5.410 8050 ---- 6.130 ---- 6.130 6.080 0.170 5.910 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- 5.840 5.840 5.900 -0.160 6.060 6900 ---- ---- 5.340 5.340 5.400 -0.160 5.560 6950 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7000 ---- ---- 4.340 4.340 4.400 -0.160 4.560 7050 ---- ---- 3.840 3.840 3.900 -0.160 4.060 7100 ---- ---- 3.340 3.340 3.400 -0.160 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.850 1.850 1.900 -0.160 2.060 7275 ---- ---- 1.600 1.600 1.650 -0.160 1.810 7300 ---- ---- 1.350 1.350 1.400 -0.160 1.560 7325 ---- ---- 1.100 1.100 1.150 -0.170 1.320 7350 ---- ---- 0.850 0.850 0.910 -0.160 1.070 7375 ---- ---- 0.620 0.620 0.670 -0.170 0.840 7400 ---- ---- 0.410 0.410 0.450 -0.160 0.610 7425 ---- ---- 0.230 0.230 0.260 -0.150 0.410 7450 ---- ---- 0.120 0.120 0.130 -0.110 0.240 7475 ---- ---- 0.050 0.050 0.050 -0.080 0.130 7500 ---- ---- 0.025 0.025 0.015 -0.045 0.060 1 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 2 7400 ---- 0.070 0.035 0.070 0.045 0.000 0.045 7425 ---- 0.160 0.080 0.150 0.110 0.020 0.090 7450 ---- 0.270 0.160 0.270 0.230 0.050 0.180 7475 ---- 0.450 0.290 0.450 0.400 0.090 0.310 7500 ---- 0.670 0.480 0.670 0.620 0.130 0.490 7525 ---- 0.910 ---- 0.910 0.850 0.140 0.710 7550 ---- 1.160 ---- 1.160 1.100 0.160 0.940 7575 ---- 1.400 ---- 1.400 1.350 0.170 1.180 7600 ---- 1.650 ---- 1.650 1.600 0.170 1.430 7625 ---- 1.900 ---- 1.900 1.850 0.170 1.680 7650 ---- 2.150 ---- 2.150 2.100 0.170 1.930 11 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.100 0.170 2.930 7775 ---- 3.400 ---- 3.400 3.350 0.170 3.180 7800 ---- 3.650 ---- 3.650 3.600 0.170 3.430 7850 ---- 4.150 ---- 4.150 4.100 0.170 3.930 7900 ---- 4.650 ---- 4.650 4.600 0.170 4.430 7950 ---- 5.150 ---- 5.150 5.100 0.170 4.930 8000 ---- 5.650 ---- 5.650 5.600 0.170 5.430 8050 ---- 6.150 ---- 6.150 6.100 0.170 5.930 8100 ---- 6.650 ---- 6.650 6.600 0.170 6.430 8150 ---- 7.150 ---- 7.150 7.090 0.160 6.930 8200 ---- 7.650 ---- 7.650 7.590 0.160 7.430 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- 5.830 5.830 5.890 -0.160 6.050 6900 ---- ---- 5.330 5.330 5.390 -0.160 5.550 6950 ---- ---- 4.830 4.830 4.890 -0.170 5.060 7000 ---- ---- 4.340 4.340 4.390 -0.170 4.560 7050 ---- ---- 3.840 3.840 3.890 -0.170 4.060 7100 ---- ---- 3.340 3.340 3.390 -0.170 3.560 7150 ---- ---- 2.840 2.840 2.900 -0.160 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.160 2.560 7250 ---- ---- 1.840 1.840 1.900 -0.170 2.070 7275 ---- ---- 1.600 1.600 1.660 -0.160 1.820 7300 ---- ---- 1.360 1.360 1.410 -0.170 1.580 7325 ---- ---- 1.120 1.120 1.180 -0.160 1.340 7350 ---- ---- 0.900 0.900 0.950 -0.160 1.110 7375 ---- ---- 0.690 0.690 0.730 -0.160 0.890 7400 ---- ---- 0.500 0.500 0.540 -0.140 0.680 7425 ---- ---- 0.340 0.340 0.370 -0.130 0.500 7450 ---- ---- 0.220 0.220 0.240 -0.110 0.350 7475 ---- ---- 0.140 0.140 0.150 -0.080 0.230 7500 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7525 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7550 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.030 0.000 0.030 7350 ---- 0.050 0.040 0.050 0.050 0.005 0.045 7375 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7400 ---- 0.170 0.110 0.170 0.140 0.020 0.120 5 7425 ---- 0.260 0.180 0.260 0.220 0.030 0.190 7450 ---- 0.380 0.270 0.380 0.340 0.060 0.280 7475 ---- 0.540 0.400 0.540 0.500 0.090 0.410 7500 ---- 0.730 0.560 0.730 0.680 0.100 0.580 7525 ---- 0.950 0.760 0.950 0.900 0.130 0.770 7550 ---- 1.180 ---- 1.170 1.120 0.140 0.980 7575 ---- 1.420 ---- 1.420 1.360 0.150 1.210 7600 ---- 1.660 ---- 1.660 1.600 0.150 1.450 7625 ---- 1.910 ---- 1.910 1.850 0.160 1.690 11 7650 ---- 2.160 ---- 2.160 2.100 0.170 1.930 7675 ---- 2.400 ---- 2.400 2.350 0.170 2.180 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7725 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7775 ---- 3.400 ---- 3.400 3.340 0.160 3.180 7800 ---- 3.650 ---- 3.650 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.160 3.930 7900 ---- 4.650 ---- 4.650 4.590 0.160 4.430 7950 ---- 5.150 ---- 5.150 5.090 0.160 4.930 8000 ---- 5.650 ---- 5.650 5.590 0.170 5.420 8050 ---- 6.150 ---- 6.150 6.090 0.170 5.920 8100 ---- 6.640 ---- 6.640 6.590 0.170 6.420 8150 ---- 7.140 ---- 7.140 7.090 0.170 6.920 8200 ---- 7.640 ---- 7.640 7.590 0.170 7.420 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- ---- 5.830 5.830 5.880 -0.170 6.050 6900 ---- ---- 5.330 5.330 5.390 -0.160 5.550 6950 ---- ---- 4.830 4.830 4.890 -0.160 5.050 7000 ---- ---- 4.330 4.330 4.390 -0.160 4.550 7050 ---- ---- 3.830 3.830 3.890 -0.160 4.050 7100 ---- ---- 3.340 3.340 3.390 -0.160 3.550 7150 ---- ---- 2.840 2.840 2.890 -0.170 3.060 7200 ---- ---- 2.340 2.340 2.400 -0.170 2.570 7250 ---- ---- 1.860 1.860 1.910 -0.170 2.080 7275 ---- ---- 1.620 1.620 1.670 -0.170 1.840 7300 ---- ---- 1.380 1.380 1.440 -0.160 1.600 7325 ---- ---- 1.160 1.160 1.210 -0.160 1.370 7350 ---- ---- 0.950 0.950 1.000 -0.150 1.150 7375 ---- ---- 0.760 0.760 0.790 -0.150 0.940 7400 ---- ---- 0.580 0.580 0.610 -0.140 0.750 7425 ---- ---- 0.430 0.430 0.460 -0.120 0.580 7450 ---- ---- 0.310 0.310 0.330 -0.110 0.440 7475 ---- ---- 0.210 0.210 0.230 -0.080 0.310 7500 ---- ---- 0.140 0.140 0.150 -0.070 0.220 7525 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7550 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7600 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 4 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7325 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7350 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7375 ---- 0.170 ---- 0.170 0.150 0.020 0.130 7400 ---- 0.250 0.180 0.250 0.210 0.020 0.190 7425 ---- 0.350 0.260 0.350 0.310 0.040 0.270 7450 ---- 0.470 0.350 0.470 0.430 0.060 0.370 7475 ---- 0.610 0.480 0.610 0.580 0.080 0.500 33 7500 ---- 0.790 0.640 0.790 0.750 0.100 0.650 7525 ---- 0.990 0.820 0.990 0.950 0.120 0.830 7550 ---- 1.210 1.020 1.210 1.160 0.130 1.030 7575 ---- 1.440 ---- 1.440 1.390 0.150 1.240 7600 ---- 1.670 ---- 1.670 1.620 0.150 1.470 7625 ---- 1.920 ---- 1.920 1.860 0.160 1.700 7650 ---- 2.160 ---- 2.160 2.100 0.160 1.940 7675 ---- 2.410 ---- 2.410 2.350 0.160 2.190 7700 ---- 2.650 ---- 2.650 2.600 0.170 2.430 7750 ---- 3.150 ---- 3.150 3.090 0.160 2.930 7800 ---- 3.650 ---- 3.640 3.590 0.160 3.430 7850 ---- 4.150 ---- 4.150 4.090 0.170 3.920 7900 ---- 4.640 ---- 4.640 4.590 0.170 4.420 7950 ---- 5.140 ---- 5.140 5.090 0.170 4.920 8000 ---- 5.640 ---- 5.640 5.580 0.160 5.420 8050 ---- 6.140 ---- 6.140 6.080 0.160 5.920 8100 ---- 6.640 ---- 6.630 6.580 0.160 6.420 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.370 4.850 4.850 5.070 -0.050 5.120 11000 ---- 4.870 4.360 4.360 4.580 -0.040 4.620 11050 ---- 4.380 3.870 3.870 4.090 -0.050 4.140 11100 ---- 3.900 3.390 3.390 3.600 -0.060 3.660 11150 ---- 3.420 2.920 2.920 3.130 -0.060 3.190 11200 ---- 2.950 2.470 2.470 2.670 -0.060 2.730 11250 ---- 2.500 2.050 2.050 2.240 -0.060 2.300 11300 ---- 2.070 1.660 1.660 1.830 -0.060 1.890 11350 ---- 1.670 1.310 1.310 1.450 -0.070 1.520 11400 ---- 1.310 1.010 1.010 1.130 -0.060 1.190 11450 ---- 1.000 0.760 0.760 0.850 -0.060 0.910 11500 ---- 0.740 0.560 0.560 0.630 -0.050 0.680 11550 ---- 0.540 0.410 0.410 0.450 -0.050 0.500 11600 ---- 0.380 0.290 0.290 0.320 -0.040 0.360 1 11650 ---- 0.260 0.210 0.210 0.220 -0.030 0.250 11700 ---- ---- 0.140 0.140 0.150 -0.030 0.180 11750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11900 ---- ---- ---- ---- 0.030 -0.010 0.040 11950 ---- ---- ---- ---- 0.020 -0.010 0.030 12000 ---- ---- ---- ---- 0.010 -0.010 0.020 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.020 -0.005 0.025 11100 ---- ---- ---- ---- 0.035 -0.010 0.045 11150 ---- ---- ---- ---- 0.060 -0.010 0.070 11200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11250 ---- 0.190 0.150 0.190 0.160 -0.020 0.180 11300 0.210 0.290 0.210 0.280 0.250 -0.020 50 0.270 100 100 11350 ---- 0.430 0.330 0.430 0.380 -0.020 0.400 11400 ---- 0.620 0.470 0.620 0.550 -0.020 0.570 11450 ---- 0.870 0.660 0.870 0.770 -0.020 0.790 1 1 11500 ---- 1.160 0.900 1.160 1.050 0.000 1.050 11550 ---- 1.510 1.190 1.510 1.370 0.000 1.370 11600 ---- 1.900 1.530 1.900 1.730 0.000 1.730 11650 ---- 2.320 1.910 2.320 2.130 0.010 2.120 11700 ---- 2.760 2.320 2.760 2.560 0.010 2.550 11750 ---- 3.220 2.750 3.220 3.010 0.020 2.990 11800 ---- 3.690 3.200 3.690 3.480 0.030 3.450 11850 ---- 4.170 3.670 4.170 3.950 0.030 3.920 11900 ---- 4.660 4.150 4.660 4.440 0.040 4.400 11950 ---- 5.150 4.640 5.150 4.920 0.030 4.890 12000 ---- 5.640 5.130 5.640 5.420 0.040 5.380 12050 ---- 6.130 5.620 6.130 5.910 0.040 5.870 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 7.880 7.360 7.360 7.420 -0.200 7.620 10750 ---- 7.380 6.860 6.860 6.920 -0.200 7.120 10800 ---- 6.880 6.360 6.360 6.420 -0.200 6.620 10850 ---- 6.380 5.860 5.860 5.920 -0.200 6.120 10900 ---- 5.880 5.360 5.360 5.420 -0.200 5.620 10950 ---- 5.380 4.860 4.860 4.920 -0.200 5.120 11000 ---- 4.880 4.360 4.360 4.420 -0.200 4.620 11050 ---- 4.380 3.860 3.860 3.920 -0.200 4.120 11100 ---- 3.880 3.360 3.360 3.420 -0.200 3.620 11150 ---- 3.380 2.860 2.860 2.920 -0.200 3.120 11200 ---- 2.880 2.360 2.360 2.420 -0.200 2.620 11250 ---- 2.380 1.860 1.860 1.920 -0.200 2.120 11300 ---- 1.880 1.360 1.360 1.420 -0.200 1.620 11350 ---- 1.380 0.860 0.860 0.920 -0.210 1.130 11400 ---- 0.880 0.360 0.360 0.420 -0.230 0.650 11450 ---- 0.380 0.020 0.020 0.000 -0.260 0.260 1 11500 ---- ---- 0.020 0.020 0.000 -0.060 0.060 1 21 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 5 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 1 11850 ---- ---- ---- ---- 0.000 0.000 CAB 2 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 11350 ---- ---- ---- ---- 0.000 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 -0.020 0.020 11450 ---- 0.180 0.025 0.180 0.080 -0.060 0.140 10 11500 ---- 0.640 0.180 0.640 0.580 0.140 0.440 1 11550 ---- 1.140 0.630 1.140 1.080 0.200 0.880 2 11600 ---- 1.640 1.120 1.640 1.580 0.210 1.370 11650 ---- 2.140 1.620 2.140 2.080 0.210 1.870 1 11700 ---- 2.640 2.120 2.640 2.580 0.210 2.370 11750 ---- 3.140 2.620 3.140 3.080 0.210 2.870 11800 ---- 3.640 3.120 3.640 3.580 0.210 3.370 11850 ---- 4.140 3.620 4.140 4.080 0.210 3.870 11900 ---- 4.640 4.120 4.640 4.580 0.210 4.370 11950 ---- 5.140 4.620 5.140 5.080 0.210 4.870 12000 ---- 5.640 5.120 5.640 5.580 0.210 5.370 12050 ---- 6.140 5.620 6.140 6.080 0.210 5.870 12100 ---- 6.640 6.120 6.640 6.580 0.210 6.370 12150 ---- 7.140 6.620 7.140 7.080 0.210 6.870 12200 ---- 7.640 7.120 7.640 7.580 0.210 7.370 12250 ---- 8.140 7.620 8.140 8.080 0.210 7.870 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.370 4.850 4.850 5.070 -0.050 5.120 11000 ---- 4.870 4.350 4.350 4.580 -0.040 4.620 11050 ---- 4.370 3.850 3.850 4.080 -0.040 4.120 11100 ---- 3.880 3.350 3.350 3.580 -0.040 3.620 11150 ---- 3.380 2.860 2.860 3.080 -0.050 3.130 11200 ---- 2.880 2.360 2.360 2.580 -0.050 2.630 11250 ---- 2.390 1.880 1.880 2.090 -0.060 2.150 11300 ---- 1.910 1.420 1.420 1.620 -0.060 1.680 11350 ---- 1.450 1.010 1.010 1.180 -0.070 1.250 11400 ---- 1.020 0.670 0.670 0.790 -0.080 0.870 11450 ---- 0.660 0.410 0.410 0.490 -0.080 0.570 11500 ---- 0.390 0.240 0.240 0.270 -0.070 0.340 2 11550 ---- 0.210 0.130 0.130 0.140 -0.050 0.190 11600 ---- ---- 0.070 0.070 0.070 -0.040 0.110 11650 ---- ---- 0.040 0.040 0.030 -0.030 0.060 11700 ---- ---- ---- ---- 0.015 -0.015 0.030 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 11800 ---- ---- ---- ---- -0.010 0.010 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11250 ---- ---- ---- ---- 0.015 -0.015 0.030 15 11300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 4 700 11350 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 6 11400 0.200 0.280 0.180 0.240 0.210 -0.040 4 0.250 50 400 11450 ---- 0.510 0.320 0.510 0.410 -0.030 0.440 15 11500 ---- 0.840 0.550 0.840 0.690 -0.030 0.720 1 11550 ---- 1.250 0.860 1.250 1.060 -0.010 1.070 11600 ---- 1.690 1.250 1.690 1.490 0.010 1.480 2 11650 ---- 2.170 1.680 2.170 1.950 0.020 1.930 1 11700 ---- 2.650 2.150 2.650 2.430 0.030 2.400 11750 ---- 3.150 2.630 3.150 2.920 0.030 2.890 11800 ---- 3.640 3.130 3.640 3.420 0.040 3.380 11850 ---- 4.140 3.620 4.140 3.920 0.050 3.870 11900 ---- 4.640 4.120 4.640 4.420 0.050 4.370 11950 ---- 5.140 4.620 5.140 4.920 0.050 4.870 12000 ---- 5.640 5.120 5.640 5.410 0.040 5.370 12050 ---- 6.140 5.620 6.140 5.910 0.040 5.870 12100 ---- 6.640 6.120 6.640 6.410 0.040 6.370 12150 ---- 7.140 6.620 7.140 6.910 0.040 6.870 12200 ---- 7.640 7.120 7.640 7.410 0.040 7.370 12250 ---- 8.140 7.610 8.140 7.910 0.040 7.870 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.370 4.850 4.850 5.070 -0.040 5.110 11000 ---- 4.870 4.350 4.350 4.570 -0.050 4.620 11050 ---- 4.370 3.860 3.860 4.080 -0.040 4.120 11100 ---- 3.880 3.360 3.360 3.590 -0.040 3.630 11150 ---- 3.390 2.880 2.880 3.100 -0.040 3.140 11200 ---- 2.900 2.410 2.410 2.620 -0.050 2.670 11250 ---- 2.430 1.950 1.950 2.160 -0.050 2.210 11300 ---- 1.980 1.530 1.530 1.720 -0.060 1.780 11350 ---- 1.550 1.160 1.160 1.310 -0.070 1.380 11400 ---- 1.170 0.840 0.840 0.970 -0.070 1.040 11450 ---- 0.840 0.590 0.590 0.680 -0.060 0.740 11500 ---- 0.570 0.400 0.400 0.450 -0.070 0.520 11550 ---- 0.380 0.260 0.260 0.280 -0.070 0.350 11600 ---- 0.240 0.170 0.170 0.180 -0.050 0.230 11650 ---- ---- 0.110 0.110 0.110 -0.030 0.140 11700 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11750 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.025 0.000 0.025 11200 ---- ---- ---- ---- 0.045 -0.005 0.050 11250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11300 ---- 0.170 0.120 0.170 0.140 -0.020 0.160 1450 11350 ---- 0.280 0.200 0.280 0.240 -0.020 0.260 300 900 11400 ---- 0.460 0.320 0.460 0.390 -0.020 0.410 11450 ---- 0.700 0.500 0.700 0.600 -0.020 0.620 11500 ---- 1.000 0.730 1.000 0.870 -0.020 0.890 11550 ---- 1.370 1.030 1.370 1.200 -0.020 1.220 11600 ---- 1.790 1.390 1.790 1.590 -0.010 1.600 11650 ---- 2.230 1.790 2.230 2.020 0.000 2.020 11700 ---- 2.690 2.220 2.690 2.480 0.020 2.460 11750 ---- 3.170 2.680 3.170 2.950 0.020 2.930 11800 ---- 3.660 3.150 3.660 3.440 0.040 3.400 11850 ---- 4.150 3.640 4.150 3.930 0.040 3.890 11900 ---- 4.640 4.130 4.640 4.420 0.040 4.380 11950 ---- 5.140 4.620 5.140 4.910 0.040 4.870 12000 ---- 5.640 5.120 5.640 5.410 0.040 5.370 12050 ---- 6.130 5.610 6.130 5.910 0.040 5.870 12100 ---- 6.630 6.110 6.630 6.410 0.050 6.360 12150 ---- 7.130 6.610 7.130 6.910 0.050 6.860 12200 ---- 7.630 7.110 7.630 7.400 0.040 7.360 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.790 21.260 21.260 21.490 -0.040 21.530 09400 ---- 20.790 20.270 20.270 20.500 -0.040 20.540 09500 ---- 19.790 19.270 19.270 19.500 -0.040 19.540 09600 ---- 18.800 18.280 18.280 18.500 -0.050 18.550 09700 ---- 17.800 17.280 17.280 17.510 -0.040 17.550 09750 ---- 17.310 16.780 16.780 17.010 -0.040 17.050 09800 ---- 16.810 16.280 16.280 16.510 -0.050 16.560 09850 ---- 16.310 15.790 15.790 16.010 -0.050 16.060 09900 ---- 15.810 15.290 15.290 15.520 -0.040 15.560 09950 ---- 15.310 14.790 14.790 15.020 -0.040 15.060 10000 ---- 14.820 14.290 14.290 14.520 -0.040 14.560 10050 ---- 14.320 13.790 13.790 14.020 -0.050 14.070 10100 ---- 13.820 13.300 13.300 13.530 -0.040 13.570 10150 ---- 13.320 12.800 12.800 13.030 -0.040 13.070 10200 ---- 12.830 12.300 12.300 12.530 -0.040 12.570 10250 ---- 12.330 11.800 11.800 12.030 -0.040 12.070 10300 ---- 11.830 11.310 11.310 11.530 -0.050 11.580 10350 ---- 11.330 10.810 10.810 11.040 -0.040 11.080 10400 ---- 10.830 10.310 10.310 10.540 -0.040 10.580 10450 ---- 10.340 9.810 9.810 10.040 -0.040 10.080 10500 ---- 9.840 9.320 9.320 9.540 -0.040 9.580 10550 ---- 9.340 8.820 8.820 9.040 -0.050 9.090 10600 ---- 8.840 8.320 8.320 8.550 -0.040 8.590 10650 ---- 8.350 7.820 7.820 8.050 -0.040 8.090 10700 ---- 7.850 7.330 7.330 7.550 -0.040 7.590 2 10750 ---- 7.350 6.830 6.830 7.050 -0.050 7.100 10800 ---- 6.860 6.330 6.330 6.550 -0.050 6.600 10850 ---- 6.360 5.840 5.840 6.060 -0.050 6.110 10900 ---- 5.870 5.350 5.350 5.570 -0.040 5.610 10950 ---- 5.370 4.850 4.850 5.070 -0.050 5.120 10 11000 ---- 4.880 4.370 4.370 4.580 -0.060 4.640 10 11050 ---- 4.400 3.890 3.890 4.100 -0.060 4.160 11100 ---- 3.920 3.420 3.420 3.630 -0.060 3.690 1 11150 ---- 3.450 2.960 2.960 3.170 -0.060 3.230 13 11200 ---- 2.990 2.530 2.530 2.720 -0.070 2.790 2 11250 ---- 2.550 2.120 2.120 2.300 -0.070 2.370 11300 ---- 2.140 1.750 1.750 1.900 -0.070 1.970 4 11350 ---- 1.760 1.410 1.410 1.550 -0.060 1.610 48 11400 ---- 1.410 1.110 1.110 1.230 -0.060 1.290 43 11450 ---- 1.110 0.870 0.870 0.960 -0.060 1.020 4 11500 ---- 0.860 0.660 0.660 0.740 -0.050 0.790 36 11550 ---- 0.650 0.500 0.500 0.560 -0.040 0.600 7 11600 ---- 0.480 0.370 0.370 0.410 -0.040 1 0.450 1 43 11650 ---- 0.350 0.270 0.270 0.300 -0.030 0.330 8 11700 ---- ---- 0.200 0.200 0.210 -0.040 0.250 1 20 11750 ---- ---- 0.150 0.150 0.150 -0.030 1 0.180 11 11800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 98 11850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 83 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 108 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 1 7 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 87 12050 ---- ---- ---- ---- 0.025 0.000 0.025 1 12100 ---- ---- ---- ---- 0.025 0.005 0.020 1 12150 ---- ---- ---- ---- 0.020 0.005 0.015 3 12200 ---- ---- ---- ---- 0.020 0.010 0.010 3 12250 ---- ---- ---- ---- 0.015 0.010 0.005 12300 ---- ---- ---- ---- 0.015 0.010 0.005 3 12400 ---- ---- ---- ---- 0.010 0.005 0.005 15 12500 ---- ---- ---- ---- 0.010 0.010 CAB 12600 ---- ---- ---- ---- 0.010 0.010 CAB 12700 ---- ---- ---- ---- 0.010 0.010 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.800 21.290 21.290 21.520 -0.050 21.570 09500 ---- 20.810 20.300 20.300 20.530 -0.050 20.580 09600 ---- 19.820 19.310 19.310 19.540 -0.050 19.590 09700 ---- 18.830 18.320 18.320 18.550 -0.050 18.600 09800 ---- 17.840 17.330 17.330 17.560 -0.040 17.600 09850 ---- 17.340 16.830 16.830 17.060 -0.050 17.110 09900 ---- 16.840 16.340 16.340 16.560 -0.050 16.610 09950 ---- 16.350 15.840 15.840 16.070 -0.050 16.120 10000 ---- 15.850 15.350 15.350 15.570 -0.050 15.620 10050 ---- 15.360 14.850 14.850 15.080 -0.040 15.120 10100 ---- 14.860 14.360 14.360 14.580 -0.050 14.630 10150 ---- 14.370 13.860 13.860 14.080 -0.050 14.130 10200 ---- 13.870 13.360 13.360 13.590 -0.050 13.640 57 10250 ---- 13.380 12.870 12.870 13.090 -0.050 13.140 10300 ---- 12.880 12.370 12.370 12.600 -0.050 12.650 10350 ---- 12.390 11.880 11.880 12.100 -0.050 12.150 10400 ---- 11.890 11.380 11.380 11.610 -0.050 11.660 10450 ---- 11.400 10.890 10.890 11.110 -0.050 11.160 10500 ---- 10.900 10.400 10.400 10.610 -0.060 10.670 10550 ---- 10.410 9.900 9.900 10.120 -0.050 10.170 10600 ---- 9.910 9.410 9.410 9.630 -0.050 9.680 10650 ---- 9.420 8.910 8.910 9.130 -0.060 9.190 10700 ---- 8.930 8.420 8.420 8.640 -0.060 8.700 10750 ---- 8.430 7.930 7.930 8.150 -0.060 8.210 10800 ---- 7.940 7.440 7.440 7.660 -0.060 7.720 10850 ---- 7.450 6.950 6.950 7.170 -0.060 7.230 10900 ---- 6.970 6.470 6.470 6.690 -0.050 6.740 10950 ---- 6.480 5.990 5.990 6.200 -0.060 6.260 11000 ---- 6.010 5.520 5.520 5.730 -0.050 5.780 11050 ---- 5.530 5.050 5.050 5.260 -0.050 5.310 11100 ---- 5.070 4.590 4.590 4.800 -0.050 4.850 10 11150 ---- 4.610 4.150 4.150 4.350 -0.050 4.400 11200 ---- 4.160 3.720 3.720 3.910 -0.060 3.970 11250 ---- 3.730 3.310 3.310 3.490 -0.060 3.550 363 11300 ---- 3.320 2.920 2.920 3.080 -0.070 3.150 350 11350 ---- 2.920 2.550 2.550 2.700 -0.070 2.770 11400 ---- 2.550 2.210 2.210 2.350 -0.070 2.420 29 11450 ---- 2.210 1.900 1.900 2.020 -0.060 2.080 11500 ---- 1.890 1.610 1.610 1.720 -0.060 1.780 11550 ---- 1.600 1.350 1.350 1.460 -0.050 1.510 11600 ---- 1.350 1.130 1.130 1.220 -0.050 1.270 11650 0.950 1.130 0.940 1.130 1.020 -0.050 65 1.070 11700 ---- 0.930 0.780 0.780 0.840 -0.050 0.890 81 11750 ---- 0.770 0.640 0.640 0.690 -0.050 0.740 11800 ---- 0.630 0.520 0.520 0.560 -0.050 0.610 11850 ---- 0.510 0.430 0.430 0.450 -0.040 0.490 11900 ---- 0.420 0.350 0.350 0.370 -0.030 0.400 3 11950 ---- 0.330 0.280 0.280 0.300 -0.020 0.320 1 12000 ---- 0.270 0.230 0.230 0.240 -0.020 0.260 8 12050 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12100 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6 12150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12200 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 12250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.040 -0.005 0.045 4 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.730 19.230 19.230 19.460 -0.050 19.510 09700 ---- 18.740 18.250 18.250 18.470 -0.050 18.520 09800 ---- 17.760 17.260 17.260 17.480 -0.050 17.530 09900 ---- 16.770 16.270 16.270 16.500 -0.040 16.540 10000 ---- 15.780 15.290 15.290 15.510 -0.050 15.560 10050 ---- 15.290 14.790 14.790 15.020 -0.040 15.060 10100 ---- 14.800 14.300 14.300 14.520 -0.050 14.570 10150 ---- 14.310 13.810 13.810 14.030 -0.050 14.080 10200 ---- 13.810 13.320 13.320 13.540 -0.050 13.590 10250 ---- 13.320 12.820 12.820 13.050 -0.040 13.090 10300 ---- 12.830 12.330 12.330 12.550 -0.050 12.600 10350 ---- 12.340 11.840 11.840 12.060 -0.050 12.110 10400 ---- 11.850 11.350 11.350 11.570 -0.050 11.620 10450 ---- 11.350 10.860 10.860 11.080 -0.050 11.130 10500 ---- 10.860 10.370 10.370 10.590 -0.050 10.640 10550 ---- 10.370 9.880 9.880 10.100 -0.050 10.150 10600 ---- 9.890 9.390 9.390 9.610 -0.050 9.660 10650 ---- 9.400 8.910 8.910 9.130 -0.040 9.170 10700 ---- 8.910 8.420 8.420 8.640 -0.050 8.690 10750 ---- 8.430 7.940 7.940 8.160 -0.050 8.210 10800 ---- 7.950 7.460 7.460 7.680 -0.050 7.730 10850 ---- 7.470 6.990 6.990 7.200 -0.050 7.250 10900 ---- 6.990 6.520 6.520 6.730 -0.050 6.780 10950 ---- 6.530 6.060 6.060 6.260 -0.060 6.320 11000 ---- 6.060 5.600 5.600 5.800 -0.060 5.860 11050 ---- 5.610 5.160 5.160 5.350 -0.060 5.410 11100 ---- 5.170 4.720 4.720 4.910 -0.060 4.970 11150 ---- 4.730 4.300 4.300 4.490 -0.060 4.550 11200 ---- 4.310 3.900 3.900 4.080 -0.050 4.130 2 11250 ---- 3.900 3.520 3.520 3.690 -0.050 3.740 13 11300 ---- 3.510 3.150 3.150 3.310 -0.050 3.360 11 11350 ---- 3.140 2.810 2.810 2.950 -0.060 3.010 11400 ---- 2.800 2.480 2.480 2.610 -0.060 2.670 11450 ---- 2.470 2.190 2.190 2.300 -0.060 2.360 11500 ---- 2.170 1.910 1.910 2.020 -0.050 2.070 11550 ---- 1.900 1.670 1.670 1.760 -0.050 1.810 11600 ---- 1.650 1.440 1.440 1.530 -0.040 1.570 1 11650 ---- 1.430 1.240 1.240 1.320 -0.040 1.360 11700 ---- 1.220 1.070 1.070 1.140 -0.030 1.170 11750 ---- 1.050 0.910 0.910 0.970 -0.040 1.010 11800 ---- 0.900 0.780 0.780 0.830 -0.040 0.870 11850 ---- 0.760 0.670 0.670 0.700 -0.050 0.750 11900 ---- 0.650 0.570 0.570 0.600 -0.040 0.640 11950 ---- 0.550 0.480 0.480 0.500 -0.040 0.540 12000 ---- ---- 0.410 0.410 0.420 -0.040 0.460 1 12050 ---- ---- 0.350 0.350 0.360 -0.030 0.390 12100 ---- ---- 0.300 0.300 0.300 -0.030 0.330 12150 ---- ---- 0.250 0.250 0.250 -0.030 0.280 12200 ---- ---- 0.210 0.210 0.210 -0.020 0.230 2 12250 ---- ---- 0.180 0.180 0.180 -0.020 0.200 12300 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 12350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 4 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.035 -0.005 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.330 -0.040 21.370 09500 ---- ---- ---- ---- 20.340 -0.050 20.390 09600 ---- ---- ---- ---- 19.360 -0.050 19.410 09700 ---- ---- ---- ---- 18.380 -0.040 18.420 09800 ---- ---- ---- ---- 17.400 -0.040 17.440 09850 ---- ---- ---- ---- 16.910 -0.040 16.950 09900 ---- ---- ---- ---- 16.420 -0.040 16.460 09950 ---- ---- ---- ---- 15.930 -0.040 15.970 10000 ---- ---- ---- ---- 15.440 -0.040 15.480 10050 ---- ---- ---- ---- 14.950 -0.040 14.990 10100 ---- ---- ---- ---- 14.460 -0.040 14.500 10150 ---- ---- ---- ---- 13.970 -0.040 14.010 10200 ---- ---- ---- ---- 13.480 -0.040 13.520 1000 10250 ---- ---- ---- ---- 12.990 -0.050 13.040 10300 ---- ---- ---- ---- 12.500 -0.050 12.550 1000 10350 ---- ---- ---- ---- 12.020 -0.040 12.060 10400 ---- ---- ---- ---- 11.530 -0.050 11.580 10450 ---- ---- ---- ---- 11.050 -0.040 11.090 10500 ---- ---- ---- ---- 10.560 -0.050 10.610 10550 ---- ---- ---- ---- 10.080 -0.050 10.130 10600 ---- ---- ---- ---- 9.600 -0.050 9.650 10650 ---- ---- ---- ---- 9.120 -0.050 9.170 10700 ---- ---- ---- ---- 8.650 -0.050 8.700 10750 ---- ---- ---- ---- 8.170 -0.060 8.230 10800 ---- ---- ---- ---- 7.700 -0.060 7.760 10850 ---- ---- ---- ---- 7.240 -0.060 7.300 10900 ---- ---- ---- ---- 6.780 -0.060 6.840 10950 ---- ---- ---- ---- 6.340 -0.060 6.400 11000 ---- ---- ---- ---- 5.900 -0.060 5.960 4 11050 ---- ---- ---- ---- 5.470 -0.060 5.530 11100 ---- ---- ---- ---- 5.050 -0.060 5.110 38 11150 ---- ---- ---- ---- 4.650 -0.060 4.710 11200 ---- ---- ---- ---- 4.260 -0.060 4.320 2 11250 ---- ---- ---- ---- 3.890 -0.050 3.940 11300 ---- ---- ---- ---- 3.530 -0.060 3.590 55 11350 ---- ---- ---- ---- 3.190 -0.060 3.250 11400 ---- ---- ---- ---- 2.870 -0.060 2.930 56 11450 ---- ---- 2.470 2.470 2.570 -0.060 2.630 1 11500 ---- 2.440 2.200 2.200 2.300 -0.050 2.350 3 11550 ---- 2.170 1.960 1.960 2.050 -0.050 2.100 11600 ---- 1.930 1.730 1.730 1.810 -0.050 1.860 151 11650 ---- 1.710 1.530 1.530 1.600 -0.050 1.650 11700 ---- 1.510 1.350 1.350 1.410 -0.050 1.460 1 11750 ---- 1.320 1.190 1.190 1.240 -0.050 1.290 11800 ---- 1.160 1.050 1.050 1.090 -0.040 1.130 2 11850 ---- 1.020 0.920 0.920 0.960 -0.040 1.000 11900 ---- 0.890 0.810 0.810 0.840 -0.030 0.870 1 2 11950 ---- 0.780 0.710 0.710 0.730 -0.040 0.770 12000 ---- 0.680 0.630 0.630 0.640 -0.030 0.670 297 12050 ---- ---- 0.550 0.550 0.560 -0.030 0.590 12100 ---- ---- 0.480 0.480 0.490 -0.030 0.520 2 12150 ---- ---- 0.420 0.420 0.430 -0.020 0.450 12200 ---- ---- 0.370 0.370 0.370 -0.020 0.390 12250 ---- ---- 0.320 0.320 0.320 -0.020 0.340 5 12300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 8 12350 ---- ---- 0.250 0.250 0.250 -0.010 0.260 12400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 116 12500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 6 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12800 ---- ---- ---- ---- 0.070 0.000 0.070 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.560 -0.050 15.610 10200 ---- ---- ---- ---- 14.580 -0.060 14.640 10300 ---- ---- ---- ---- 13.610 -0.060 13.670 10400 ---- ---- ---- ---- 12.640 -0.060 12.700 10500 ---- ---- ---- ---- 11.680 -0.060 11.740 10550 ---- ---- ---- ---- 11.200 -0.060 11.260 10600 ---- ---- ---- ---- 10.720 -0.060 10.780 10650 ---- ---- ---- ---- 10.240 -0.060 10.300 10700 ---- ---- ---- ---- 9.770 -0.060 9.830 10750 ---- ---- ---- ---- 9.300 -0.060 9.360 10800 ---- ---- ---- ---- 8.830 -0.070 8.900 10850 ---- ---- ---- ---- 8.370 -0.070 8.440 10900 ---- ---- ---- ---- 7.920 -0.060 7.980 10950 ---- ---- ---- ---- 7.460 -0.070 7.530 11000 ---- ---- ---- ---- 7.020 -0.070 7.090 11050 ---- ---- ---- ---- 6.580 -0.070 6.650 11100 ---- ---- ---- ---- 6.150 -0.070 6.220 11150 ---- ---- ---- ---- 5.740 -0.060 5.800 11200 ---- ---- ---- ---- 5.330 -0.070 5.400 11250 ---- ---- ---- ---- 4.930 -0.070 5.000 11300 ---- ---- ---- ---- 4.550 -0.070 4.620 11350 ---- ---- ---- ---- 4.190 -0.060 4.250 11400 ---- ---- ---- ---- 3.840 -0.060 3.900 11450 ---- ---- ---- ---- 3.500 -0.060 3.560 11500 ---- ---- ---- ---- 3.190 -0.050 3.240 11550 ---- ---- 2.800 2.800 2.890 -0.060 2.950 11600 ---- 2.750 2.530 2.530 2.610 -0.060 2.670 11650 ---- 2.480 2.290 2.290 2.350 -0.060 2.410 11700 ---- 2.230 2.060 2.060 2.120 -0.060 2.180 11750 ---- 2.000 1.850 1.850 1.900 -0.060 1.960 11800 ---- 1.800 1.660 1.660 1.700 -0.060 1.760 11850 ---- 1.600 1.490 1.490 1.520 -0.060 1.580 11900 ---- 1.430 1.330 1.330 1.360 -0.050 1.410 11950 ---- 1.280 1.190 1.190 1.210 -0.050 1.260 12000 ---- ---- 1.060 1.060 1.080 -0.050 1.130 12050 ---- 1.010 0.950 0.950 0.960 -0.040 1.000 12100 ---- 0.900 0.850 0.850 0.860 -0.030 0.890 12150 ---- ---- 0.750 0.750 0.760 -0.030 0.790 12200 ---- ---- 0.670 0.670 0.680 -0.020 0.700 12250 ---- ---- 0.600 0.600 0.600 -0.030 0.630 12300 ---- ---- 0.530 0.530 0.540 -0.020 0.560 12350 ---- ---- 0.470 0.470 0.470 -0.030 0.500 12400 ---- ---- 0.420 0.420 0.420 -0.020 0.440 12450 ---- ---- 0.370 0.370 0.370 -0.020 0.390 12500 ---- ---- 0.330 0.330 0.330 -0.020 0.350 12600 ---- ---- 0.260 0.260 0.260 -0.020 0.280 12700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12900 ---- ---- ---- ---- 0.120 -0.020 0.140 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.490 -0.050 15.540 10200 ---- ---- ---- ---- 14.530 -0.050 14.580 10300 ---- ---- ---- ---- 13.570 -0.050 13.620 10400 ---- ---- ---- ---- 12.610 -0.050 12.660 10500 ---- ---- ---- ---- 11.660 -0.050 11.710 10550 ---- ---- ---- ---- 11.190 -0.050 11.240 10600 ---- ---- ---- ---- 10.720 -0.050 10.770 10650 ---- ---- ---- ---- 10.250 -0.050 10.300 10700 ---- ---- ---- ---- 9.790 -0.050 9.840 10750 ---- ---- ---- ---- 9.330 -0.050 9.380 10800 ---- ---- ---- ---- 8.870 -0.060 8.930 10850 ---- ---- ---- ---- 8.420 -0.060 8.480 10900 ---- ---- ---- ---- 7.970 -0.070 8.040 10950 ---- ---- ---- ---- 7.530 -0.070 7.600 11000 ---- ---- ---- ---- 7.100 -0.070 7.170 11050 ---- ---- ---- ---- 6.680 -0.060 6.740 11100 ---- ---- ---- ---- 6.260 -0.070 6.330 11150 ---- ---- ---- ---- 5.860 -0.070 5.930 11200 ---- ---- ---- ---- 5.470 -0.060 5.530 11250 ---- ---- ---- ---- 5.090 -0.060 5.150 11300 ---- ---- ---- ---- 4.730 -0.050 4.780 11350 ---- ---- ---- ---- 4.370 -0.060 4.430 11400 ---- ---- ---- ---- 4.030 -0.060 4.090 11450 ---- ---- ---- ---- 3.710 -0.060 3.770 11500 ---- ---- 3.310 3.310 3.400 -0.060 3.460 11550 ---- 3.240 3.030 3.030 3.110 -0.060 3.170 11600 ---- 2.970 2.770 2.770 2.840 -0.060 2.900 11650 ---- 2.710 2.520 2.520 2.590 -0.050 2.640 11700 ---- 2.470 2.300 2.300 2.360 -0.050 2.410 11750 ---- 2.240 2.090 2.090 2.140 -0.050 2.190 11800 ---- 2.030 1.900 1.900 1.940 -0.050 1.990 11850 ---- 1.840 1.720 1.720 1.760 -0.040 1.800 11900 ---- 1.660 1.560 1.560 1.590 -0.050 1.640 11950 ---- 1.500 1.410 1.410 1.440 -0.040 1.480 12000 ---- 1.350 1.280 1.280 1.300 -0.040 1.340 12050 ---- 1.220 1.160 1.160 1.170 -0.040 1.210 12100 ---- ---- 1.050 1.050 1.060 -0.040 1.100 12150 ---- ---- 0.950 0.950 0.950 -0.040 0.990 12200 ---- ---- 0.860 0.860 0.860 -0.040 0.900 12250 ---- ---- 0.770 0.770 0.780 -0.030 0.810 12300 ---- ---- 0.700 0.700 0.700 -0.030 0.730 12350 ---- ---- 0.620 0.620 0.630 -0.030 0.660 12400 ---- ---- 0.560 0.560 0.570 -0.020 0.590 12450 ---- ---- 0.510 0.510 0.510 -0.020 0.530 12500 ---- ---- 0.460 0.460 0.460 -0.020 0.480 1 12600 ---- ---- 0.380 0.380 0.380 -0.010 0.390 12700 ---- ---- ---- ---- 0.310 0.000 0.310 12800 ---- ---- ---- ---- 0.250 0.000 0.250 12900 ---- ---- ---- ---- 0.200 0.000 0.200 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.240 -0.050 21.290 09600 ---- ---- ---- ---- 20.270 -0.050 20.320 09700 ---- ---- ---- ---- 19.300 -0.060 19.360 09800 ---- ---- ---- ---- 18.340 -0.050 18.390 09900 ---- ---- ---- ---- 17.370 -0.060 17.430 09950 ---- ---- ---- ---- 16.890 -0.060 16.950 10000 ---- ---- ---- ---- 16.410 -0.060 16.470 10050 ---- ---- ---- ---- 15.930 -0.060 15.990 10100 ---- ---- ---- ---- 15.450 -0.060 15.510 10150 ---- ---- ---- ---- 14.970 -0.060 15.030 10200 ---- ---- ---- ---- 14.500 -0.050 14.550 10250 ---- ---- ---- ---- 14.020 -0.050 14.070 10300 ---- ---- ---- ---- 13.540 -0.060 13.600 10350 ---- ---- ---- ---- 13.070 -0.050 13.120 10400 ---- ---- ---- ---- 12.590 -0.060 12.650 10450 ---- ---- ---- ---- 12.120 -0.060 12.180 10500 ---- ---- ---- ---- 11.650 -0.050 11.700 10550 ---- ---- ---- ---- 11.180 -0.060 11.240 10600 ---- ---- ---- ---- 10.720 -0.050 10.770 10650 ---- ---- ---- ---- 10.250 -0.060 10.310 10700 ---- ---- ---- ---- 9.800 -0.050 9.850 10750 ---- ---- ---- ---- 9.340 -0.060 9.400 10800 ---- ---- ---- ---- 8.900 -0.060 8.960 10850 ---- ---- ---- ---- 8.450 -0.070 8.520 10900 ---- ---- ---- ---- 8.020 -0.060 8.080 10950 ---- ---- ---- ---- 7.590 -0.060 7.650 11000 ---- ---- ---- ---- 7.170 -0.060 7.230 11050 ---- ---- ---- ---- 6.750 -0.070 6.820 11100 ---- ---- ---- ---- 6.350 -0.070 6.420 11150 ---- ---- ---- ---- 5.960 -0.060 6.020 11200 ---- ---- ---- ---- 5.570 -0.070 5.640 11250 ---- ---- ---- ---- 5.200 -0.070 5.270 11300 ---- ---- ---- ---- 4.850 -0.060 4.910 11350 ---- ---- ---- ---- 4.500 -0.060 4.560 11400 ---- ---- ---- ---- 4.170 -0.060 4.230 11450 ---- ---- ---- ---- 3.860 -0.050 3.910 11500 ---- ---- 3.470 3.470 3.560 -0.050 3.610 11550 ---- 3.410 3.190 3.190 3.270 -0.060 3.330 11600 ---- 3.140 2.940 2.940 3.010 -0.050 3.060 11650 ---- 2.880 2.700 2.700 2.760 -0.060 2.820 11700 ---- 2.630 2.470 2.470 2.530 -0.050 2.580 11750 ---- 2.410 2.260 2.260 2.310 -0.060 2.370 11800 ---- 2.200 2.070 2.070 2.110 -0.050 2.160 11850 ---- 2.010 1.890 1.890 1.920 -0.060 1.980 11900 ---- 1.830 1.720 1.720 1.750 -0.050 1.800 11950 ---- 1.660 1.570 1.570 1.600 -0.040 1.640 12000 ---- 1.510 1.440 1.440 1.460 -0.040 1.500 12050 ---- ---- 1.310 1.310 1.330 -0.040 1.370 1 12100 ---- ---- 1.200 1.200 1.210 -0.040 1.250 12150 ---- ---- 1.090 1.090 1.100 -0.040 1.140 12200 ---- ---- 1.000 1.000 1.000 -0.030 1.030 12250 ---- ---- 0.910 0.910 0.910 -0.030 0.940 12300 ---- ---- 0.830 0.830 0.830 -0.030 0.860 2 12350 ---- ---- 0.760 0.760 0.760 -0.020 0.780 2 12400 ---- ---- 0.690 0.690 0.690 -0.030 0.720 1 12450 ---- ---- 0.630 0.630 0.630 -0.020 0.650 12500 ---- ---- 0.570 0.570 0.570 -0.030 0.600 2 12600 ---- ---- 0.480 0.480 0.470 -0.030 0.500 12700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 12800 ---- ---- 0.330 0.330 0.330 -0.010 0.340 12900 ---- ---- 0.280 0.280 0.270 -0.020 0.290 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.550 -0.060 13.610 10500 ---- ---- ---- ---- 12.620 -0.050 12.670 10600 ---- ---- ---- ---- 11.690 -0.060 11.750 10700 ---- ---- ---- ---- 10.780 -0.060 10.840 10800 ---- ---- ---- ---- 9.880 -0.060 9.940 10900 ---- ---- ---- ---- 9.000 -0.060 9.060 10950 ---- ---- ---- ---- 8.570 -0.060 8.630 11000 ---- ---- ---- ---- 8.140 -0.060 8.200 11050 ---- ---- ---- ---- 7.720 -0.060 7.780 11100 ---- ---- ---- ---- 7.310 -0.060 7.370 11150 ---- ---- ---- ---- 6.900 -0.070 6.970 11200 ---- ---- ---- ---- 6.510 -0.060 6.570 11250 ---- ---- ---- ---- 6.130 -0.060 6.190 11300 ---- ---- ---- ---- 5.750 -0.060 5.810 11350 ---- ---- ---- ---- 5.390 -0.060 5.450 11400 ---- ---- ---- ---- 5.040 -0.060 5.100 11450 ---- ---- ---- ---- 4.710 -0.050 4.760 11500 ---- ---- ---- ---- 4.380 -0.060 4.440 11550 ---- ---- ---- ---- 4.070 -0.050 4.120 11600 ---- ---- 3.730 3.730 3.770 -0.060 3.830 11650 ---- 3.610 3.450 3.450 3.490 -0.060 3.550 11700 ---- 3.340 3.200 3.200 3.230 -0.050 3.280 11750 ---- 3.080 2.950 2.950 2.980 -0.050 3.030 11800 ---- 2.840 2.700 2.700 2.750 -0.050 2.800 11850 ---- 2.610 2.490 2.490 2.530 -0.050 2.580 11900 ---- 2.400 2.290 2.290 2.320 -0.060 2.380 11950 ---- 2.210 2.110 2.110 2.130 -0.060 2.190 12000 ---- 2.030 1.940 1.940 1.960 -0.050 2.010 12050 ---- 1.860 1.780 1.780 1.800 -0.050 1.850 12100 ---- ---- 1.640 1.640 1.650 -0.050 1.700 12150 ---- ---- 1.510 1.510 1.510 -0.050 1.560 12200 ---- ---- 1.390 1.390 1.380 -0.060 1.440 12250 ---- ---- 1.270 1.270 1.270 -0.050 1.320 12300 ---- ---- 1.170 1.170 1.170 -0.040 1.210 12350 ---- ---- 1.080 1.080 1.070 -0.040 1.110 12400 ---- ---- 0.990 0.990 0.980 -0.040 1.020 12450 ---- ---- 0.910 0.910 0.900 -0.040 0.940 12500 ---- ---- 0.840 0.840 0.830 -0.040 0.870 12550 ---- ---- 0.780 0.780 0.760 -0.040 0.800 12600 ---- ---- 0.720 0.720 0.700 -0.030 0.730 12700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 12800 ---- ---- 0.520 0.520 0.510 -0.020 0.530 12900 ---- ---- ---- ---- 0.430 -0.020 0.450 13000 ---- ---- ---- ---- 0.370 -0.010 0.380 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.530 -0.050 13.580 10500 ---- ---- ---- ---- 12.600 -0.050 12.650 10600 ---- ---- ---- ---- 11.690 -0.050 11.740 10700 ---- ---- ---- ---- 10.790 -0.050 10.840 10800 ---- ---- ---- ---- 9.900 -0.050 9.950 10900 ---- ---- ---- ---- 9.040 -0.050 9.090 10950 ---- ---- ---- ---- 8.610 -0.060 8.670 11000 ---- ---- ---- ---- 8.190 -0.060 8.250 11050 ---- ---- ---- ---- 7.780 -0.060 7.840 11100 ---- ---- ---- ---- 7.380 -0.050 7.430 11150 ---- ---- ---- ---- 6.980 -0.060 7.040 11200 ---- ---- ---- ---- 6.590 -0.060 6.650 11250 ---- ---- ---- ---- 6.220 -0.060 6.280 11300 ---- ---- ---- ---- 5.850 -0.060 5.910 11350 ---- ---- ---- ---- 5.500 -0.060 5.560 11400 ---- ---- ---- ---- 5.160 -0.050 5.210 11450 ---- ---- ---- ---- 4.830 -0.050 4.880 11500 ---- ---- ---- ---- 4.510 -0.050 4.560 11550 ---- ---- ---- ---- 4.210 -0.050 4.260 11600 ---- ---- 3.870 3.870 3.920 -0.050 3.970 11650 ---- 3.750 3.600 3.600 3.640 -0.050 3.690 11700 ---- 3.480 3.350 3.350 3.380 -0.050 3.430 11750 ---- 3.230 3.110 3.110 3.130 -0.060 3.190 11800 ---- 2.990 2.860 2.860 2.900 -0.050 2.950 11850 ---- 2.770 2.650 2.650 2.680 -0.060 2.740 11900 ---- 2.560 2.450 2.450 2.480 -0.050 2.530 11950 ---- 2.360 2.270 2.270 2.290 -0.050 2.340 12000 ---- 2.180 2.100 2.100 2.110 -0.050 2.160 12050 ---- 2.010 1.940 1.940 1.950 -0.050 2.000 12100 ---- ---- 1.790 1.790 1.800 -0.050 1.850 12150 ---- ---- 1.650 1.650 1.660 -0.050 1.710 12200 ---- ---- 1.530 1.530 1.530 -0.050 1.580 12250 ---- ---- 1.410 1.410 1.410 -0.050 1.460 12300 ---- ---- 1.310 1.310 1.300 -0.040 1.340 12350 ---- ---- 1.210 1.210 1.200 -0.040 1.240 12400 ---- ---- 1.120 1.120 1.110 -0.040 1.150 12450 ---- ---- 1.030 1.030 1.020 -0.040 1.060 12500 ---- ---- 0.960 0.960 0.950 -0.030 0.980 12550 ---- ---- 0.890 0.890 0.870 -0.040 0.910 12600 ---- ---- 0.820 0.820 0.810 -0.030 0.840 12700 ---- ---- 0.710 0.710 0.690 -0.030 0.720 12800 ---- ---- ---- ---- 0.590 -0.020 0.610 12900 ---- ---- ---- ---- 0.510 -0.010 0.520 13000 ---- ---- ---- ---- 0.430 -0.020 0.450 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.040 -0.050 21.090 09700 ---- ---- ---- ---- 20.090 -0.050 20.140 09800 ---- ---- ---- ---- 19.140 -0.050 19.190 09900 ---- ---- ---- ---- 18.190 -0.060 18.250 10000 ---- ---- ---- ---- 17.250 -0.050 17.300 10050 ---- ---- ---- ---- 16.780 -0.050 16.830 10100 ---- ---- ---- ---- 16.310 -0.050 16.360 10150 ---- ---- ---- ---- 15.840 -0.060 15.900 10200 ---- ---- ---- ---- 15.370 -0.060 15.430 10250 ---- ---- ---- ---- 14.910 -0.050 14.960 10300 ---- ---- ---- ---- 14.440 -0.060 14.500 10350 ---- ---- ---- ---- 13.980 -0.050 14.030 10400 ---- ---- ---- ---- 13.520 -0.050 13.570 10450 ---- ---- ---- ---- 13.060 -0.050 13.110 10500 ---- ---- ---- ---- 12.600 -0.050 12.650 10550 ---- ---- ---- ---- 12.150 -0.050 12.200 10600 ---- ---- ---- ---- 11.700 -0.050 11.750 10650 ---- ---- ---- ---- 11.250 -0.050 11.300 10700 ---- ---- ---- ---- 10.810 -0.050 10.860 10750 ---- ---- ---- ---- 10.370 -0.050 10.420 10800 ---- ---- ---- ---- 9.930 -0.060 9.990 10850 ---- ---- ---- ---- 9.510 -0.050 9.560 10900 ---- ---- ---- ---- 9.080 -0.060 9.140 10950 ---- ---- ---- ---- 8.670 -0.050 8.720 11000 ---- ---- ---- ---- 8.260 -0.060 8.320 11050 ---- ---- ---- ---- 7.860 -0.050 7.910 11100 ---- ---- ---- ---- 7.460 -0.060 7.520 11150 ---- ---- ---- ---- 7.080 -0.050 7.130 11200 ---- ---- ---- ---- 6.700 -0.060 6.760 11250 ---- ---- ---- ---- 6.330 -0.060 6.390 11300 ---- ---- ---- ---- 5.980 -0.050 6.030 11350 ---- ---- ---- ---- 5.630 -0.050 5.680 11400 ---- ---- ---- ---- 5.290 -0.060 5.350 11450 ---- ---- ---- ---- 4.970 -0.050 5.020 11500 ---- ---- ---- ---- 4.660 -0.050 4.710 11550 ---- ---- 4.310 4.310 4.360 -0.050 4.410 11600 ---- 4.180 4.030 4.030 4.070 -0.060 4.130 11650 ---- 3.900 3.770 3.770 3.800 -0.050 3.850 11700 ---- 3.650 3.510 3.510 3.540 -0.060 3.600 11750 ---- 3.390 3.270 3.270 3.300 -0.050 3.350 11800 ---- 3.160 3.050 3.050 3.070 -0.050 3.120 2 11850 ---- 2.930 2.820 2.820 2.850 -0.050 2.900 11900 ---- 2.720 2.620 2.620 2.640 -0.060 2.700 11950 ---- 2.530 2.440 2.440 2.450 -0.060 2.510 12000 ---- 2.340 2.260 2.260 2.280 -0.050 2.330 12050 ---- 2.170 2.100 2.100 2.110 -0.050 2.160 9 12100 ---- ---- 1.950 1.950 1.960 -0.050 2.010 12150 ---- ---- 1.810 1.810 1.820 -0.050 1.870 12200 ---- ---- 1.690 1.690 1.680 -0.050 1.730 12250 ---- ---- 1.570 1.570 1.560 -0.050 1.610 12300 ---- ---- 1.460 1.460 1.450 -0.040 1.490 12350 ---- ---- 1.350 1.350 1.340 -0.050 1.390 12400 ---- ---- 1.260 1.260 1.250 -0.040 1.290 12450 ---- ---- 1.170 1.170 1.160 -0.040 1.200 12500 ---- ---- 1.090 1.090 1.070 -0.040 1.110 12550 ---- ---- 1.010 1.010 0.990 -0.040 1.030 12600 ---- ---- 0.940 0.940 0.920 -0.040 0.960 12700 ---- ---- 0.820 0.820 0.790 -0.040 0.830 12800 ---- ---- ---- ---- 0.680 -0.030 0.710 12900 ---- ---- ---- ---- 0.590 -0.030 0.620 13000 ---- ---- ---- ---- 0.500 -0.030 0.530 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.740 -0.070 10.810 10900 ---- ---- ---- ---- 9.890 -0.070 9.960 11000 ---- ---- ---- ---- 9.060 -0.080 9.140 11100 ---- ---- ---- ---- 8.250 -0.080 8.330 11200 ---- ---- ---- ---- 7.470 -0.090 7.560 11250 ---- ---- ---- ---- 7.090 -0.090 7.180 11300 ---- ---- ---- ---- 6.720 -0.100 6.820 11350 ---- ---- ---- ---- 6.360 -0.100 6.460 11400 ---- ---- ---- ---- 6.010 -0.100 6.110 11450 ---- ---- ---- ---- 5.670 -0.100 5.770 11500 ---- ---- ---- ---- 5.340 -0.110 5.450 11550 ---- ---- ---- ---- 5.020 -0.110 5.130 11600 ---- ---- ---- ---- 4.720 -0.100 4.820 11650 ---- ---- 4.460 4.460 4.440 -0.090 4.530 11700 ---- 4.290 4.180 4.180 4.170 -0.080 4.250 11750 ---- 4.010 3.910 3.910 3.910 -0.070 3.980 11800 ---- 3.770 3.660 3.660 3.670 -0.050 3.720 11850 ---- 3.520 3.430 3.430 3.440 -0.030 3.470 11900 ---- 3.290 3.190 3.190 3.220 -0.020 3.240 11950 ---- 3.060 2.970 2.970 3.010 -0.010 3.020 12000 ---- 2.860 2.770 2.770 2.810 -0.010 2.820 12050 ---- 2.660 2.580 2.580 2.620 -0.010 2.630 12100 ---- 2.470 2.410 2.410 2.440 -0.020 2.460 12150 ---- 2.300 2.250 2.250 2.270 -0.020 2.290 12200 ---- ---- 2.100 2.100 2.110 -0.030 2.140 12250 ---- 2.000 1.960 1.960 1.960 -0.030 1.990 12300 ---- ---- 1.830 1.830 1.830 -0.030 1.860 12350 ---- ---- 1.710 1.710 1.700 -0.030 1.730 12400 ---- ---- 1.590 1.590 1.590 -0.020 1.610 12450 ---- ---- 1.490 1.490 1.480 -0.030 1.510 12500 ---- ---- 1.390 1.390 1.380 -0.030 1.410 12550 ---- ---- 1.300 1.300 1.290 -0.020 1.310 12600 ---- ---- 1.220 1.220 1.200 -0.030 1.230 12650 ---- ---- ---- ---- 1.120 -0.020 1.140 12700 ---- ---- ---- ---- 1.050 -0.020 1.070 12800 ---- ---- ---- ---- 0.910 -0.020 0.930 12900 ---- ---- ---- ---- 0.800 -0.020 0.820 13000 ---- ---- ---- ---- 0.700 -0.010 0.710 13100 ---- ---- ---- ---- 0.610 -0.020 0.630 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.920 -0.090 10.010 11000 ---- ---- ---- ---- 9.110 -0.090 9.200 11100 ---- ---- ---- ---- 8.320 -0.090 8.410 11200 ---- ---- ---- ---- 7.560 -0.090 7.650 11300 ---- ---- ---- ---- 6.830 -0.090 6.920 11350 ---- ---- ---- ---- 6.470 -0.100 6.570 11400 ---- ---- ---- ---- 6.130 -0.090 6.220 11450 ---- ---- ---- ---- 5.800 -0.090 5.890 11500 ---- ---- ---- ---- 5.470 -0.100 5.570 11550 ---- ---- ---- ---- 5.160 -0.100 5.260 11600 ---- ---- 4.890 4.890 4.860 -0.100 4.960 11650 ---- 4.700 4.610 4.610 4.580 -0.090 4.670 11700 ---- 4.420 4.340 4.340 4.310 -0.080 4.390 11750 ---- 4.150 4.080 4.080 4.050 -0.070 4.120 11800 ---- 3.900 3.830 3.830 3.810 -0.050 3.860 11850 ---- 3.650 3.600 3.600 3.580 -0.040 3.620 11900 ---- 3.420 3.380 3.420 3.370 -0.020 3.390 11950 ---- 3.200 3.150 3.150 3.160 -0.020 3.180 12000 ---- 3.010 2.950 3.010 2.960 -0.010 2.970 12050 ---- 2.810 2.770 2.810 2.770 -0.020 2.790 12100 ---- 2.630 2.590 2.630 2.600 -0.010 2.610 12150 ---- ---- 2.430 2.430 2.430 -0.020 2.450 12200 ---- ---- 2.270 2.270 2.270 -0.020 2.290 12250 ---- ---- 2.130 2.130 2.120 -0.020 2.140 12300 ---- ---- 2.000 2.000 1.980 -0.030 2.010 12350 ---- ---- 1.870 1.870 1.850 -0.030 1.880 12400 ---- ---- 1.750 1.750 1.730 -0.030 1.760 12450 ---- ---- 1.640 1.640 1.620 -0.030 1.650 12500 ---- ---- ---- ---- 1.510 -0.030 1.540 12600 ---- ---- ---- ---- 1.330 -0.020 1.350 12700 ---- ---- ---- ---- 1.160 -0.030 1.190 12800 ---- ---- ---- ---- 1.010 -0.030 1.040 12900 ---- ---- ---- ---- 0.890 -0.020 0.910 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.730 -0.070 20.800 09800 ---- ---- ---- ---- 19.790 -0.080 19.870 09900 ---- ---- ---- ---- 18.870 -0.070 18.940 10000 ---- ---- ---- ---- 17.940 -0.070 18.010 10100 ---- ---- ---- ---- 17.020 -0.070 17.090 10150 ---- ---- ---- ---- 16.560 -0.070 16.630 10200 ---- ---- ---- ---- 16.100 -0.080 16.180 10250 ---- ---- ---- ---- 15.650 -0.070 15.720 10300 ---- ---- ---- ---- 15.190 -0.080 15.270 10350 ---- ---- ---- ---- 14.740 -0.080 14.820 10400 ---- ---- ---- ---- 14.290 -0.080 14.370 10450 ---- ---- ---- ---- 13.840 -0.080 13.920 10500 ---- ---- ---- ---- 13.400 -0.080 13.480 10550 ---- ---- ---- ---- 12.950 -0.090 13.040 10600 ---- ---- ---- ---- 12.510 -0.090 12.600 10650 ---- ---- ---- ---- 12.080 -0.080 12.160 10700 ---- ---- ---- ---- 11.650 -0.080 11.730 10750 ---- ---- ---- ---- 11.220 -0.090 11.310 10800 ---- ---- ---- ---- 10.790 -0.100 10.890 10850 ---- ---- ---- ---- 10.380 -0.090 10.470 10900 ---- ---- ---- ---- 9.960 -0.100 10.060 10950 ---- ---- ---- ---- 9.550 -0.100 9.650 11000 ---- ---- ---- ---- 9.150 -0.100 9.250 11050 ---- ---- ---- ---- 8.760 -0.090 8.850 11100 ---- ---- ---- ---- 8.370 -0.100 8.470 11150 ---- ---- ---- ---- 7.990 -0.100 8.090 11200 ---- ---- ---- ---- 7.620 -0.090 7.710 11250 ---- ---- ---- ---- 7.250 -0.100 7.350 11300 ---- ---- ---- ---- 6.900 -0.090 6.990 11350 ---- ---- ---- ---- 6.550 -0.100 6.650 11400 ---- ---- ---- ---- 6.210 -0.100 6.310 11450 ---- ---- ---- ---- 5.880 -0.100 5.980 11500 ---- ---- ---- ---- 5.560 -0.100 5.660 11550 ---- ---- ---- ---- 5.250 -0.110 5.360 11600 ---- ---- 5.010 5.010 4.960 -0.100 5.060 11650 ---- 4.780 4.740 4.740 4.670 -0.100 4.770 11700 ---- 4.500 4.470 4.470 4.410 -0.080 4.490 11750 ---- 4.240 4.210 4.210 4.150 -0.080 4.230 5 11800 ---- 3.980 ---- 3.980 3.920 -0.050 3.970 11850 ---- 3.740 ---- 3.740 3.690 -0.040 3.730 11900 ---- 3.510 ---- 3.510 3.480 -0.020 3.500 11950 ---- ---- 3.260 3.260 3.270 -0.020 3.290 12000 ---- 3.120 3.070 3.120 3.070 -0.010 3.080 12050 ---- 2.920 2.880 2.920 2.890 -0.010 2.900 12100 ---- 2.740 2.710 2.740 2.710 -0.010 2.720 12150 ---- 2.560 2.540 2.560 2.540 -0.010 2.550 12200 ---- ---- 2.390 2.390 2.380 -0.020 2.400 12250 ---- ---- 2.240 2.240 2.230 -0.020 2.250 12300 ---- ---- 2.110 2.110 2.090 -0.030 2.120 12350 ---- ---- 1.980 1.980 1.960 -0.030 1.990 12400 ---- ---- ---- ---- 1.840 -0.020 1.860 12450 ---- ---- ---- ---- 1.720 -0.030 1.750 12500 ---- ---- ---- ---- 1.610 -0.030 1.640 12550 ---- ---- ---- ---- 1.510 -0.030 1.540 12600 ---- ---- ---- ---- 1.420 -0.030 1.450 12650 ---- ---- ---- ---- 1.330 -0.030 1.360 12700 ---- ---- ---- ---- 1.240 -0.030 1.270 12800 ---- ---- ---- ---- 1.090 -0.030 1.120 12900 ---- ---- ---- ---- 0.950 -0.040 0.990 13000 ---- ---- ---- ---- 0.840 -0.030 0.870 13100 ---- ---- ---- ---- 0.730 -0.040 0.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.880 -0.090 15.970 10400 ---- ---- ---- ---- 15.010 -0.090 15.100 10500 ---- ---- ---- ---- 14.140 -0.090 14.230 10600 ---- ---- ---- ---- 13.290 -0.090 13.380 10700 ---- ---- ---- ---- 12.450 -0.090 12.540 10750 ---- ---- ---- ---- 12.040 -0.080 12.120 10800 ---- ---- ---- ---- 11.630 -0.080 11.710 10850 ---- ---- ---- ---- 11.220 -0.080 11.300 10900 ---- ---- ---- ---- 10.820 -0.080 10.900 10950 ---- ---- ---- ---- 10.420 -0.080 10.500 11000 ---- ---- ---- ---- 10.030 -0.080 10.110 11050 ---- ---- ---- ---- 9.640 -0.080 9.720 11100 ---- ---- ---- ---- 9.260 -0.080 9.340 11150 ---- ---- ---- ---- 8.880 -0.080 8.960 11200 ---- ---- ---- ---- 8.520 -0.070 8.590 11250 ---- ---- ---- ---- 8.160 -0.070 8.230 11300 ---- ---- ---- ---- 7.810 -0.070 7.880 11350 ---- ---- ---- ---- 7.470 -0.070 7.540 11400 ---- ---- ---- ---- 7.130 -0.080 7.210 11450 ---- ---- ---- ---- 6.810 -0.070 6.880 11500 ---- ---- ---- ---- 6.500 -0.060 6.560 11550 ---- ---- ---- ---- 6.190 -0.070 6.260 11600 ---- ---- ---- ---- 5.890 -0.070 5.960 11650 ---- ---- ---- ---- 5.610 -0.060 5.670 11700 ---- ---- ---- ---- 5.340 -0.060 5.400 11750 ---- ---- ---- ---- 5.080 -0.060 5.140 11800 ---- ---- ---- ---- 4.840 -0.060 4.900 11850 ---- ---- ---- ---- 4.600 -0.060 4.660 11900 ---- ---- ---- ---- 4.380 -0.050 4.430 11950 ---- ---- ---- ---- 4.160 -0.050 4.210 12000 ---- ---- ---- ---- 3.950 -0.050 4.000 12050 ---- ---- ---- ---- 3.760 -0.050 3.810 12100 ---- ---- ---- ---- 3.570 -0.050 3.620 12150 ---- ---- ---- ---- 3.390 -0.050 3.440 12200 ---- ---- ---- ---- 3.220 -0.050 3.270 12250 ---- ---- ---- ---- 3.060 -0.050 3.110 12300 ---- ---- ---- ---- 2.910 -0.040 2.950 12350 ---- ---- ---- ---- 2.770 -0.040 2.810 12400 ---- ---- ---- ---- 2.630 -0.040 2.670 12450 ---- ---- ---- ---- 2.500 -0.030 2.530 12500 ---- ---- ---- ---- 2.370 -0.040 2.410 12550 ---- ---- ---- ---- 2.250 -0.040 2.290 12600 ---- ---- ---- ---- 2.140 -0.030 2.170 12650 ---- ---- ---- ---- 2.030 -0.030 2.060 12700 ---- ---- ---- ---- 1.930 -0.030 1.960 12750 ---- ---- ---- ---- 1.830 -0.030 1.860 12800 ---- ---- ---- ---- 1.740 -0.030 1.770 12900 ---- ---- ---- ---- 1.570 -0.020 1.590 13000 ---- ---- ---- ---- 1.410 -0.030 1.440 13100 ---- ---- ---- ---- 1.270 -0.020 1.290 13200 ---- ---- ---- ---- 1.150 -0.020 1.170 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.690 -0.100 15.790 10500 ---- ---- ---- ---- 14.840 -0.100 14.940 10600 ---- ---- ---- ---- 14.000 -0.100 14.100 10700 ---- ---- ---- ---- 13.180 -0.100 13.280 10800 ---- ---- ---- ---- 12.360 -0.100 12.460 10850 ---- ---- ---- ---- 11.960 -0.100 12.060 10900 ---- ---- ---- ---- 11.570 -0.090 11.660 10950 ---- ---- ---- ---- 11.170 -0.100 11.270 11000 ---- ---- ---- ---- 10.780 -0.100 10.880 11050 ---- ---- ---- ---- 10.400 -0.100 10.500 11100 ---- ---- ---- ---- 10.020 -0.100 10.120 11150 ---- ---- ---- ---- 9.650 -0.090 9.740 11200 ---- ---- ---- ---- 9.290 -0.090 9.380 11250 ---- ---- ---- ---- 8.930 -0.090 9.020 11300 ---- ---- ---- ---- 8.580 -0.090 8.670 11350 ---- ---- ---- ---- 8.240 -0.080 8.320 11400 ---- ---- ---- ---- 7.900 -0.090 7.990 11450 ---- ---- ---- ---- 7.580 -0.080 7.660 11500 ---- ---- ---- ---- 7.260 -0.080 7.340 11550 ---- ---- ---- ---- 6.950 -0.080 7.030 11600 ---- ---- ---- ---- 6.650 -0.080 6.730 11650 ---- ---- ---- ---- 6.360 -0.080 6.440 11700 ---- ---- ---- ---- 6.080 -0.080 6.160 11750 ---- ---- ---- ---- 5.810 -0.080 5.890 11800 ---- ---- ---- ---- 5.560 -0.070 5.630 11850 ---- ---- ---- ---- 5.320 -0.070 5.390 11900 ---- ---- ---- ---- 5.080 -0.070 5.150 11950 ---- ---- ---- ---- 4.860 -0.070 4.930 12000 ---- ---- ---- ---- 4.640 -0.070 4.710 12050 ---- ---- ---- ---- 4.440 -0.060 4.500 12100 ---- ---- ---- ---- 4.240 -0.060 4.300 12150 ---- ---- ---- ---- 4.050 -0.060 4.110 12200 ---- ---- ---- ---- 3.860 -0.060 3.920 12250 ---- ---- ---- ---- 3.690 -0.050 3.740 12300 ---- ---- ---- ---- 3.520 -0.050 3.570 12350 ---- ---- ---- ---- 3.350 -0.050 3.400 12400 ---- ---- ---- ---- 3.200 -0.050 3.250 12450 ---- ---- ---- ---- 3.050 -0.040 3.090 12500 ---- ---- ---- ---- 2.900 -0.050 2.950 12550 ---- ---- ---- ---- 2.770 -0.040 2.810 12600 ---- ---- ---- ---- 2.630 -0.050 2.680 12650 ---- ---- ---- ---- 2.510 -0.040 2.550 12700 ---- ---- ---- ---- 2.390 -0.040 2.430 12750 ---- ---- ---- ---- 2.270 -0.040 2.310 12800 ---- ---- ---- ---- 2.160 -0.040 2.200 12900 ---- ---- ---- ---- 1.960 -0.030 1.990 13000 ---- ---- ---- ---- 1.770 -0.030 1.800 13100 ---- ---- ---- ---- 1.600 -0.030 1.630 13200 ---- ---- ---- ---- 1.450 -0.030 1.480 13300 ---- ---- ---- ---- 1.310 -0.020 1.330 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.860 -0.110 13.970 10800 ---- ---- ---- ---- 13.060 -0.120 13.180 10900 ---- ---- ---- ---- 12.280 -0.110 12.390 11000 ---- ---- ---- ---- 11.510 -0.120 11.630 11100 ---- ---- ---- ---- 10.770 -0.110 10.880 11150 ---- ---- ---- ---- 10.400 -0.110 10.510 11200 ---- ---- ---- ---- 10.040 -0.100 10.140 11250 ---- ---- ---- ---- 9.680 -0.110 9.790 11300 ---- ---- ---- ---- 9.330 -0.100 9.430 11350 ---- ---- ---- ---- 8.990 -0.100 9.090 11400 ---- ---- ---- ---- 8.650 -0.100 8.750 11450 ---- ---- ---- ---- 8.320 -0.100 8.420 11500 ---- ---- ---- ---- 8.000 -0.100 8.100 11550 ---- ---- ---- ---- 7.690 -0.100 7.790 11600 ---- ---- ---- ---- 7.390 -0.090 7.480 11650 ---- ---- ---- ---- 7.090 -0.090 7.180 11700 ---- ---- ---- ---- 6.800 -0.090 6.890 11750 ---- ---- ---- ---- 6.530 -0.080 6.610 11800 ---- ---- ---- ---- 6.260 -0.090 6.350 11850 ---- ---- ---- ---- 6.010 -0.090 6.100 11900 ---- ---- ---- ---- 5.770 -0.080 5.850 11950 ---- ---- ---- ---- 5.540 -0.080 5.620 12000 ---- ---- ---- ---- 5.320 -0.070 5.390 12050 ---- ---- ---- ---- 5.100 -0.080 5.180 12100 ---- ---- ---- ---- 4.900 -0.070 4.970 12150 ---- ---- ---- ---- 4.700 -0.070 4.770 12200 ---- ---- ---- ---- 4.500 -0.070 4.570 12250 ---- ---- ---- ---- 4.320 -0.070 4.390 12300 ---- ---- ---- ---- 4.140 -0.060 4.200 12350 ---- ---- ---- ---- 3.970 -0.060 4.030 12400 ---- ---- ---- ---- 3.800 -0.060 3.860 12450 ---- ---- ---- ---- 3.640 -0.060 3.700 12500 ---- ---- ---- ---- 3.490 -0.050 3.540 12550 ---- ---- ---- ---- 3.340 -0.050 3.390 12600 ---- ---- ---- ---- 3.200 -0.050 3.250 12650 ---- ---- ---- ---- 3.060 -0.050 3.110 12700 ---- ---- ---- ---- 2.930 -0.050 2.980 12750 ---- ---- ---- ---- 2.800 -0.050 2.850 12800 ---- ---- ---- ---- 2.680 -0.050 2.730 12850 ---- ---- ---- ---- 2.570 -0.040 2.610 12900 ---- ---- ---- ---- 2.450 -0.050 2.500 13000 ---- ---- ---- ---- 2.250 -0.040 2.290 13100 ---- ---- ---- ---- 2.050 -0.040 2.090 13200 ---- ---- ---- ---- 1.880 -0.030 1.910 13300 ---- ---- ---- ---- 1.720 -0.030 1.750 13400 ---- ---- ---- ---- 1.570 -0.030 1.600 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 137 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 0.000 0.010 2 10950 ---- ---- ---- ---- 0.015 -0.005 0.020 55 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 8 11050 ---- ---- ---- ---- 0.040 -0.010 0.050 11100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 11150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11200 ---- ---- 0.140 0.140 0.150 -0.020 0.170 11250 ---- 0.260 0.200 0.260 0.230 -0.020 0.250 33 11300 ---- 0.380 0.280 0.380 0.330 -0.030 0.360 50 96 11350 ---- 0.530 0.400 0.530 0.470 -0.020 0.490 11400 ---- 0.730 0.560 0.730 0.650 -0.020 0.670 26 11450 ---- 0.980 0.760 0.980 0.880 -0.010 0.890 2 11500 ---- 1.270 1.010 1.270 1.160 0.000 1.160 4 11550 ---- 1.610 1.300 1.610 1.470 0.000 1.470 13 11600 ---- 1.980 1.630 1.980 1.830 0.010 1.820 4 11650 ---- 2.390 1.990 2.390 2.210 0.010 2.200 20 11700 ---- 2.820 2.390 2.820 2.620 0.010 2.610 21 11750 ---- 3.260 2.810 3.260 3.060 0.020 3.040 11800 ---- 3.720 3.250 3.720 3.510 0.020 3.490 11850 ---- 4.190 3.710 4.190 3.980 0.030 3.950 11900 ---- 4.670 4.170 4.670 4.450 0.020 4.430 11950 ---- 5.160 4.650 5.160 4.940 0.040 4.900 12000 ---- 5.650 5.140 5.650 5.430 0.040 5.390 12050 ---- 6.140 5.620 6.140 5.920 0.040 5.880 12100 ---- 6.630 6.120 6.630 6.420 0.050 6.370 12150 ---- 7.130 6.610 7.130 6.910 0.050 6.860 12200 ---- 7.620 7.100 7.620 7.410 0.060 7.350 12250 ---- 8.120 7.600 8.120 7.900 0.050 7.850 12300 ---- 8.620 8.090 8.620 8.400 0.060 8.340 12400 ---- 9.610 9.090 9.610 9.390 0.050 9.340 12500 ---- 10.600 10.080 10.600 10.390 0.060 10.330 12600 ---- 11.600 11.080 11.600 11.380 0.050 11.330 12700 ---- 12.590 12.070 12.590 12.380 0.060 12.320 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 120 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- ---- ---- 0.030 -0.010 0.040 10900 ---- ---- ---- ---- 0.040 -0.010 0.050 318 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.070 -0.010 0.080 11050 ---- ---- ---- ---- 0.100 -0.010 0.110 11100 ---- ---- ---- ---- 0.140 0.000 0.140 5 11150 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 11200 ---- 0.260 0.220 0.260 0.240 -0.010 0.250 3 11250 ---- 0.350 0.280 0.350 0.310 -0.020 0.330 11300 ---- 0.450 0.370 0.450 0.400 -0.030 0.430 11350 ---- 0.570 0.470 0.570 0.520 -0.020 0.540 11400 ---- 0.720 0.600 0.720 0.660 -0.020 0.680 11450 ---- 0.900 0.750 0.900 0.830 -0.020 0.850 11500 ---- 1.110 0.930 1.110 1.030 -0.010 1.040 11550 ---- 1.350 1.140 1.350 1.260 -0.010 1.270 92 11600 ---- 1.630 1.380 1.630 1.520 0.000 1.520 11650 ---- 1.930 1.670 1.930 1.810 0.000 1.810 11700 ---- 2.270 1.970 2.270 2.130 0.000 2.130 2 11750 ---- 2.630 2.300 2.630 2.470 0.000 2.470 11800 ---- 3.010 2.650 3.010 2.840 0.000 2.840 11850 ---- 3.410 3.030 3.410 3.230 0.010 3.220 11900 ---- 3.830 3.430 3.830 3.640 0.020 3.620 11950 ---- 4.260 3.840 4.260 4.060 0.020 4.040 12000 ---- 4.700 4.260 4.700 4.500 0.020 4.480 12050 ---- 5.150 4.700 5.150 4.950 0.030 4.920 12100 ---- 5.620 5.150 5.620 5.410 0.030 5.380 3 12150 ---- 6.080 5.610 6.080 5.870 0.030 5.840 12200 ---- 6.560 6.080 6.560 6.350 0.040 6.310 12250 ---- 7.040 6.550 7.040 6.820 0.040 6.780 12300 ---- 7.520 7.030 7.520 7.300 0.040 7.260 12350 ---- 8.000 7.510 8.000 7.790 0.050 7.740 12400 ---- 8.490 7.990 8.490 8.270 0.040 8.230 12500 ---- 9.470 8.970 9.470 9.250 0.050 9.200 12600 ---- 10.450 9.950 10.450 10.230 0.050 10.180 12700 ---- 11.440 10.940 11.440 11.220 0.050 11.170 12800 ---- 12.430 11.920 12.430 12.210 0.050 12.160 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 8 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 10650 ---- ---- ---- ---- 0.040 0.000 0.040 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6 10950 ---- ---- ---- ---- 0.140 0.000 0.140 11000 ---- ---- ---- ---- 0.170 -0.010 0.180 8 11050 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 11100 ---- 0.290 0.260 0.290 0.270 -0.010 0.280 1 11150 ---- 0.370 0.320 0.370 0.340 -0.010 0.350 2 11200 ---- 0.450 0.390 0.450 0.430 0.000 0.430 11250 ---- 0.560 0.480 0.560 0.530 0.000 0.530 11300 ---- 0.680 0.590 0.680 0.640 -0.010 0.650 11350 ---- 0.830 0.720 0.830 0.780 0.000 0.780 11400 ---- 0.990 0.860 0.990 0.930 -0.010 0.940 11450 ---- 1.190 1.030 1.190 1.120 -0.010 1.130 11500 ---- 1.400 1.230 1.400 1.330 0.000 1.330 11550 ---- 1.650 1.450 1.650 1.570 0.010 1.560 11600 ---- 1.920 1.690 1.920 1.830 0.010 1.820 11650 ---- 2.210 1.960 2.210 2.110 0.010 2.100 11700 ---- 2.540 2.260 2.540 2.420 0.010 2.410 11750 ---- 2.880 2.580 2.880 2.750 0.010 2.740 11800 ---- 3.240 2.920 3.240 3.100 0.010 3.090 11850 ---- 3.630 3.280 3.630 3.470 0.010 3.460 11900 ---- 4.020 3.660 4.020 3.860 0.010 3.850 11950 ---- 4.430 4.050 4.430 4.260 0.010 4.250 12000 ---- 4.860 4.450 4.860 4.670 0.010 4.660 12050 ---- 5.290 4.870 5.290 5.100 0.020 5.080 12100 ---- 5.730 5.300 5.730 5.540 0.020 5.520 12150 ---- 6.180 5.740 6.180 5.980 0.020 5.960 12200 ---- 6.630 6.190 6.630 6.430 0.020 6.410 12250 ---- 7.100 6.640 7.100 6.890 0.030 6.860 12300 ---- 7.560 7.100 7.560 7.360 0.030 7.330 12350 ---- 8.030 7.570 8.030 7.830 0.040 7.790 12400 ---- 8.510 8.040 8.510 8.300 0.030 8.270 12500 ---- 9.470 8.990 9.470 9.260 0.040 9.220 12600 ---- 10.440 9.950 10.440 10.230 0.050 10.180 12700 ---- 11.410 10.920 11.410 11.200 0.050 11.150 12800 ---- 12.390 11.900 12.390 12.180 0.050 12.130 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.005 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 0.005 0.045 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.080 0.000 0.080 3 10700 ---- ---- ---- ---- 0.100 0.000 0.100 3 10750 ---- ---- ---- ---- 0.110 -0.010 0.120 2 10800 ---- ---- ---- ---- 0.140 0.000 0.140 2 10850 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.200 -0.010 0.210 2 10950 ---- ---- ---- ---- 0.240 -0.010 0.250 1 11000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 2 11050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 11100 ---- ---- 0.420 0.420 0.430 -0.020 0.450 2 11150 ---- 0.540 0.500 0.540 0.520 -0.010 0.530 11200 ---- 0.650 0.600 0.650 0.630 -0.010 0.640 3 11250 ---- 0.770 0.710 0.770 0.740 -0.010 0.750 11300 ---- 0.910 0.830 0.910 0.880 0.000 0.880 7 11350 ---- 1.070 0.970 1.070 1.030 0.000 1.030 11400 ---- 1.260 1.130 1.260 1.200 -0.010 1.210 5 11450 ---- 1.460 1.310 1.460 1.390 -0.010 1.400 11500 ---- 1.680 1.520 1.680 1.610 0.000 1.610 2 11550 ---- 1.930 1.740 1.930 1.850 0.000 1.850 1 11600 ---- 2.190 1.990 2.190 2.110 0.000 2.110 11 11650 ---- 2.490 2.260 2.490 2.390 0.000 2.390 52 11700 ---- 2.790 2.550 2.790 2.690 0.000 2.690 1 11750 ---- ---- 2.860 2.860 3.010 0.000 3.010 11800 ---- ---- ---- ---- 3.350 0.010 3.340 11850 ---- ---- ---- ---- 3.710 0.010 3.700 11900 ---- ---- ---- ---- 4.080 0.010 4.070 11950 ---- ---- ---- ---- 4.470 0.020 4.450 12000 ---- ---- ---- ---- 4.870 0.020 4.850 12050 ---- ---- ---- ---- 5.280 0.020 5.260 12100 ---- ---- ---- ---- 5.700 0.030 5.670 12150 ---- ---- ---- ---- 6.130 0.030 6.100 12200 ---- ---- ---- ---- 6.560 0.030 6.530 12250 ---- ---- ---- ---- 7.010 0.030 6.980 12300 ---- ---- ---- ---- 7.460 0.040 7.420 12350 ---- ---- ---- ---- 7.910 0.030 7.880 12400 ---- ---- ---- ---- 8.370 0.040 8.330 12500 ---- ---- ---- ---- 9.300 0.040 9.260 12600 ---- ---- ---- ---- 10.240 0.040 10.200 12700 ---- ---- ---- ---- 11.200 0.050 11.150 12800 ---- ---- ---- ---- 12.160 0.050 12.110 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 1 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10750 ---- ---- ---- ---- 0.120 0.000 0.120 10800 ---- ---- ---- ---- 0.140 0.000 0.140 1 10850 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.200 -0.010 0.210 10950 ---- ---- ---- ---- 0.240 0.000 0.240 11000 ---- ---- ---- ---- 0.280 -0.010 0.290 11050 ---- ---- ---- ---- 0.330 -0.010 0.340 11100 ---- ---- 0.390 0.390 0.390 -0.010 0.400 11150 ---- 0.480 0.460 0.480 0.470 0.000 0.470 200 11200 ---- ---- 0.540 0.540 0.550 -0.010 0.560 11250 ---- 0.660 0.630 0.660 0.640 -0.010 0.650 11300 ---- 0.770 0.730 0.770 0.750 -0.010 0.760 11350 ---- 0.900 0.840 0.900 0.870 -0.010 0.880 8 11400 ---- 1.040 0.970 1.040 1.010 -0.010 1.020 11450 ---- 1.210 1.120 1.210 1.170 0.000 1.170 11500 ---- 1.390 1.290 1.390 1.340 0.000 1.340 11550 ---- 1.590 1.470 1.590 1.530 0.000 1.530 11600 ---- 1.810 1.670 1.810 1.750 0.000 1.750 11650 ---- 2.050 1.890 2.050 1.980 0.000 1.980 11700 ---- 2.300 2.130 2.300 2.230 0.000 2.230 11750 ---- 2.580 2.390 2.580 2.500 0.000 2.500 11800 ---- 2.880 2.670 2.880 2.790 0.000 2.790 11850 ---- 3.190 2.970 3.190 3.100 0.000 3.100 11900 ---- ---- 3.280 3.280 3.430 0.010 3.420 11950 ---- ---- ---- ---- 3.770 0.010 3.760 12000 ---- ---- ---- ---- 4.130 0.010 4.120 12050 ---- ---- ---- ---- 4.500 0.020 4.480 12100 ---- ---- ---- ---- 4.890 0.030 4.860 12150 ---- ---- ---- ---- 5.280 0.030 5.250 12200 ---- ---- ---- ---- 5.690 0.040 5.650 12250 ---- ---- ---- ---- 6.100 0.040 6.060 12300 ---- ---- ---- ---- 6.520 0.040 6.480 12350 ---- ---- ---- ---- 6.950 0.040 6.910 12400 ---- ---- ---- ---- 7.380 0.040 7.340 12450 ---- ---- ---- ---- 7.820 0.030 7.790 12500 ---- ---- ---- ---- 8.270 0.040 8.230 12600 ---- ---- ---- ---- 9.180 0.040 9.140 12700 ---- ---- ---- ---- 10.100 0.040 10.060 12800 ---- ---- ---- ---- 11.040 0.040 11.000 12900 ---- ---- ---- ---- 11.980 0.040 11.940 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10550 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10650 ---- ---- ---- ---- 0.140 0.000 0.140 1 10700 ---- ---- ---- ---- 0.160 0.000 0.160 10750 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10850 ---- ---- ---- ---- 0.250 -0.010 0.260 10900 ---- ---- ---- ---- 0.290 -0.010 0.300 1 10950 ---- ---- ---- ---- 0.340 -0.010 0.350 11000 ---- ---- 0.400 0.400 0.400 -0.010 0.410 63 11050 ---- ---- 0.460 0.460 0.460 -0.010 0.470 11100 ---- ---- 0.530 0.530 0.530 -0.010 0.540 11150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 11200 ---- 0.730 0.700 0.730 0.710 -0.010 0.720 11250 ---- 0.840 0.800 0.840 0.820 -0.010 0.830 11300 ---- 0.960 0.910 0.960 0.940 0.000 0.940 11350 ---- 1.100 1.040 1.100 1.080 0.000 1.080 11400 ---- 1.260 1.180 1.260 1.220 0.000 1.220 11450 ---- 1.430 1.330 1.430 1.390 0.000 1.390 11500 ---- 1.610 1.510 1.610 1.570 0.000 1.570 11550 ---- 1.820 1.700 1.820 1.760 0.000 1.760 11600 ---- 2.040 1.900 2.040 1.980 0.000 1.980 11650 ---- 2.280 2.130 2.280 2.210 0.000 2.210 11700 ---- 2.530 2.370 2.530 2.470 0.010 2.460 11750 ---- 2.810 2.630 2.810 2.740 0.010 2.730 11800 ---- 3.100 2.900 3.100 3.020 0.000 3.020 11850 ---- 3.410 3.200 3.410 3.330 0.010 3.320 11900 ---- ---- 3.510 3.510 3.650 0.010 3.640 11950 ---- ---- ---- ---- 3.980 0.010 3.970 12000 ---- ---- ---- ---- 4.330 0.010 4.320 12050 ---- ---- ---- ---- 4.690 0.010 4.680 12100 ---- ---- ---- ---- 5.060 0.010 5.050 12150 ---- ---- ---- ---- 5.450 0.020 5.430 12200 ---- ---- ---- ---- 5.840 0.020 5.820 12250 ---- ---- ---- ---- 6.250 0.030 6.220 12300 ---- ---- ---- ---- 6.660 0.030 6.630 12350 ---- ---- ---- ---- 7.070 0.030 7.040 12400 ---- ---- ---- ---- 7.500 0.040 7.460 12450 ---- ---- ---- ---- 7.930 0.040 7.890 12500 ---- ---- ---- ---- 8.370 0.050 8.320 12600 ---- ---- ---- ---- 9.250 0.050 9.200 12700 ---- ---- ---- ---- 10.160 0.060 10.100 12800 ---- ---- ---- ---- 11.070 0.050 11.020 12900 ---- ---- ---- ---- 12.000 0.060 11.940 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10550 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.160 0.000 0.160 1 10650 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.210 0.000 0.210 10750 ---- ---- ---- ---- 0.240 0.000 0.240 10800 ---- ---- ---- ---- 0.280 0.000 0.280 10850 ---- ---- ---- ---- 0.320 -0.010 0.330 10900 ---- ---- ---- ---- 0.370 -0.010 0.380 2 10950 ---- ---- ---- ---- 0.430 0.000 0.430 11000 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1 11050 ---- ---- 0.560 0.560 0.560 -0.010 0.570 11100 ---- ---- 0.630 0.630 0.640 -0.010 0.650 1 11150 ---- ---- 0.720 0.720 0.730 -0.010 0.740 11200 ---- ---- 0.820 0.820 0.840 -0.010 0.850 11250 ---- 0.970 0.930 0.970 0.950 -0.010 0.960 11300 ---- 1.100 1.050 1.100 1.080 0.000 1.080 11350 ---- 1.250 1.180 1.250 1.220 0.000 1.220 8 11400 ---- 1.410 1.330 1.410 1.370 -0.010 1.380 11450 ---- 1.580 1.490 1.580 1.540 0.000 1.540 11500 ---- 1.770 1.670 1.770 1.730 0.000 1.730 11550 ---- 1.980 1.870 1.980 1.930 0.000 1.930 11600 ---- 2.210 2.070 2.210 2.150 0.000 2.150 11650 ---- 2.450 2.300 2.450 2.380 0.000 2.380 11700 ---- 2.700 2.540 2.700 2.640 0.000 2.640 11750 ---- 2.970 2.800 2.970 2.910 0.010 2.900 11800 ---- 3.260 3.080 3.260 3.190 0.000 3.190 11850 ---- 3.570 3.360 3.570 3.490 0.010 3.480 11900 ---- 3.890 3.670 3.890 3.810 0.010 3.800 11950 ---- ---- 3.990 3.990 4.140 0.020 4.120 12000 ---- ---- ---- ---- 4.480 0.020 4.460 12050 ---- ---- ---- ---- 4.830 0.020 4.810 12100 ---- ---- ---- ---- 5.200 0.020 5.180 12150 ---- ---- ---- ---- 5.580 0.030 5.550 12200 ---- ---- ---- ---- 5.960 0.020 5.940 12250 ---- ---- ---- ---- 6.360 0.030 6.330 12300 ---- ---- ---- ---- 6.760 0.030 6.730 12350 ---- ---- ---- ---- 7.170 0.030 7.140 12400 ---- ---- ---- ---- 7.590 0.030 7.560 12450 ---- ---- ---- ---- 8.010 0.030 7.980 12500 ---- ---- ---- ---- 8.440 0.030 8.410 12600 ---- ---- ---- ---- 9.310 0.030 9.280 12700 ---- ---- ---- ---- 10.200 0.040 10.160 12800 ---- ---- ---- ---- 11.100 0.040 11.060 12900 ---- ---- ---- ---- 12.020 0.040 11.980 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.210 0.000 0.210 10800 ---- ---- ---- ---- 0.280 0.000 0.280 10900 ---- ---- ---- ---- 0.360 -0.010 0.370 10950 ---- ---- ---- ---- 0.410 -0.010 0.420 11000 ---- ---- ---- ---- 0.470 0.000 0.470 11050 ---- ---- 0.530 0.530 0.530 -0.010 0.540 11100 ---- ---- 0.600 0.600 0.600 -0.010 0.610 11150 ---- ---- 0.680 0.680 0.680 -0.010 0.690 11200 ---- ---- 0.760 0.760 0.770 -0.010 0.780 11250 ---- ---- 0.860 0.860 0.870 -0.010 0.880 11300 ---- ---- 0.960 0.960 0.980 0.000 0.980 11350 ---- ---- 1.080 1.080 1.100 -0.010 1.110 11400 ---- ---- 1.210 1.210 1.240 0.000 1.240 11450 ---- 1.390 1.340 1.390 1.380 0.000 1.380 11500 ---- 1.560 1.500 1.560 1.540 0.000 1.540 11550 ---- 1.740 1.660 1.740 1.710 0.000 1.710 11600 ---- 1.930 1.840 1.930 1.900 0.010 1.890 11650 ---- 2.140 2.040 2.140 2.100 0.000 2.100 11700 ---- 2.360 2.250 2.360 2.320 0.000 2.320 11750 ---- 2.600 2.470 2.600 2.550 0.000 2.550 11800 ---- 2.860 2.710 2.860 2.800 0.000 2.800 11850 ---- 3.110 2.980 3.110 3.070 0.010 3.060 11900 ---- 3.400 3.260 3.400 3.350 0.010 3.340 11950 ---- 3.690 3.540 3.690 3.640 0.000 3.640 12000 ---- 4.000 3.840 4.000 3.950 0.000 3.950 12050 ---- ---- 4.150 4.150 4.270 0.000 4.270 12100 ---- ---- ---- ---- 4.600 0.000 4.600 12150 ---- ---- ---- ---- 4.950 0.010 4.940 12200 ---- ---- ---- ---- 5.310 0.010 5.300 12250 ---- ---- ---- ---- 5.670 0.010 5.660 12300 ---- ---- ---- ---- 6.050 0.010 6.040 12350 ---- ---- ---- ---- 6.440 0.020 6.420 12400 ---- ---- ---- ---- 6.840 0.020 6.820 12450 ---- ---- ---- ---- 7.240 0.020 7.220 12500 ---- ---- ---- ---- 7.650 0.020 7.630 12550 ---- ---- ---- ---- 8.070 0.030 8.040 12600 ---- ---- ---- ---- 8.490 0.030 8.460 12700 ---- ---- ---- ---- 9.350 0.040 9.310 12800 ---- ---- ---- ---- 10.220 0.030 10.190 12900 ---- ---- ---- ---- 11.110 0.040 11.070 13000 ---- ---- ---- ---- 12.010 0.040 11.970 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.260 0.000 0.260 10800 ---- ---- ---- ---- 0.340 0.010 0.330 10900 ---- ---- ---- ---- 0.430 0.000 0.430 10950 ---- ---- ---- ---- 0.490 0.000 0.490 11000 ---- ---- ---- ---- 0.550 0.000 0.550 11050 ---- ---- ---- ---- 0.620 0.000 0.620 11100 ---- ---- ---- ---- 0.700 0.000 0.700 11150 ---- ---- 0.780 0.780 0.780 -0.010 0.790 11200 ---- ---- 0.870 0.870 0.880 0.000 0.880 11250 ---- ---- 0.970 0.970 0.980 -0.010 0.990 11300 ---- ---- 1.090 1.090 1.100 0.000 1.100 11350 ---- ---- 1.210 1.210 1.230 0.000 1.230 11400 ---- 1.380 1.340 1.380 1.370 0.010 1.360 11450 ---- 1.530 1.480 1.530 1.520 0.010 1.510 11500 ---- 1.700 1.640 1.700 1.680 0.000 1.680 1 2 11550 ---- 1.880 1.810 1.880 1.860 0.000 1.860 11600 ---- 2.080 1.990 2.080 2.050 0.000 2.050 11650 ---- 2.290 2.190 2.290 2.260 0.010 2.250 11700 ---- 2.520 2.400 2.520 2.480 0.010 2.470 11750 ---- 2.750 2.630 2.750 2.710 0.000 2.710 11800 ---- 3.010 2.870 3.010 2.960 0.010 2.950 11850 ---- 3.260 3.140 3.260 3.220 0.000 3.220 11900 ---- 3.540 3.410 3.540 3.500 0.010 3.490 11950 ---- 3.840 3.690 3.840 3.790 0.010 3.780 12000 ---- 4.150 3.990 4.150 4.090 0.000 4.090 12050 ---- 4.470 4.300 4.470 4.410 0.010 4.400 12100 ---- ---- 4.620 4.620 4.740 0.010 4.730 12150 ---- ---- ---- ---- 5.080 0.010 5.070 12200 ---- ---- ---- ---- 5.430 0.010 5.420 12250 ---- ---- ---- ---- 5.800 0.020 5.780 12300 ---- ---- ---- ---- 6.170 0.020 6.150 12350 ---- ---- ---- ---- 6.550 0.020 6.530 12400 ---- ---- ---- ---- 6.940 0.020 6.920 12450 ---- ---- ---- ---- 7.330 0.020 7.310 12500 ---- ---- ---- ---- 7.740 0.030 7.710 12550 ---- ---- ---- ---- 8.150 0.030 8.120 12600 ---- ---- ---- ---- 8.560 0.030 8.530 12700 ---- ---- ---- ---- 9.410 0.040 9.370 12800 ---- ---- ---- ---- 10.270 0.040 10.230 12900 ---- ---- ---- ---- 11.150 0.040 11.110 13000 ---- ---- ---- ---- 12.040 0.050 11.990 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10350 ---- ---- ---- ---- 0.150 0.000 0.150 10400 ---- ---- ---- ---- 0.170 0.000 0.170 3 10450 ---- ---- ---- ---- 0.190 0.000 0.190 1 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10550 ---- ---- ---- ---- 0.230 0.000 0.230 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10650 ---- ---- ---- ---- 0.290 0.000 0.290 10700 ---- ---- ---- ---- 0.330 0.000 0.330 10750 ---- ---- ---- ---- 0.370 0.000 0.370 10800 ---- ---- ---- ---- 0.420 0.010 0.410 10850 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.520 0.000 0.520 10950 ---- ---- ---- ---- 0.590 0.000 0.590 11000 ---- ---- ---- ---- 0.660 0.000 0.660 29 11050 ---- ---- ---- ---- 0.730 0.000 0.730 95 11100 ---- ---- 0.810 0.810 0.820 0.000 0.820 11150 ---- ---- 0.900 0.900 0.910 0.000 0.910 1 11200 ---- ---- 1.000 1.000 1.010 0.000 1.010 11250 ---- ---- 1.110 1.110 1.120 0.000 1.120 11300 ---- 1.250 1.230 1.250 1.250 0.010 1.240 11350 ---- ---- 1.350 1.350 1.380 0.000 1.380 11400 ---- 1.530 1.490 1.530 1.520 0.000 1.520 11450 ---- 1.690 1.640 1.690 1.680 0.010 1.670 11500 ---- 1.860 1.800 1.860 1.840 0.000 1.840 11550 ---- 2.050 1.970 2.050 2.020 0.000 2.020 11600 ---- 2.240 2.160 2.240 2.220 0.010 2.210 11650 ---- 2.460 2.360 2.460 2.420 0.000 2.420 11700 ---- 2.680 2.570 2.680 2.640 0.000 2.640 11750 ---- 2.920 2.800 2.920 2.880 0.010 2.870 11800 ---- 3.180 3.040 3.180 3.120 0.000 3.120 11850 ---- 3.430 3.300 3.430 3.380 0.000 3.380 11900 ---- 3.710 3.570 3.710 3.660 0.000 3.660 11950 ---- 3.990 3.850 3.990 3.950 0.010 3.940 12000 ---- 4.300 4.150 4.300 4.250 0.000 4.250 12050 ---- 4.610 4.460 4.610 4.560 0.000 4.560 12100 ---- ---- 4.780 4.780 4.890 0.010 4.880 12150 ---- ---- ---- ---- 5.230 0.010 5.220 12200 ---- ---- ---- ---- 5.570 0.010 5.560 12250 ---- ---- ---- ---- 5.930 0.010 5.920 12300 ---- ---- ---- ---- 6.290 0.010 6.280 12350 ---- ---- ---- ---- 6.670 0.020 6.650 12400 ---- ---- ---- ---- 7.050 0.020 7.030 12450 ---- ---- ---- ---- 7.440 0.020 7.420 12500 ---- ---- ---- ---- 7.830 0.020 7.810 12550 ---- ---- ---- ---- 8.230 0.020 8.210 12600 ---- ---- ---- ---- 8.640 0.020 8.620 12700 ---- ---- ---- ---- 9.470 0.030 9.440 12800 ---- ---- ---- ---- 10.310 0.020 10.290 12900 ---- ---- ---- ---- 11.180 0.030 11.150 13000 ---- ---- ---- ---- 12.050 0.030 12.020 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 0.000 0.390 10900 ---- ---- ---- ---- 0.500 0.000 0.500 1 11000 ---- ---- ---- ---- 0.620 0.000 0.620 11100 ---- ---- ---- ---- 0.770 0.000 0.770 11200 ---- ---- ---- ---- 0.940 -0.010 0.950 11250 ---- ---- 1.040 1.040 1.040 -0.020 1.060 11300 ---- ---- 1.140 1.140 1.150 -0.020 1.170 11350 ---- ---- 1.260 1.260 1.260 -0.020 1.280 11400 ---- ---- 1.380 1.380 1.390 -0.020 1.410 11450 ---- ---- 1.510 1.510 1.530 -0.020 1.550 11500 ---- ---- 1.650 1.650 1.670 -0.030 1.700 11550 ---- ---- 1.800 1.800 1.830 -0.030 1.860 11600 ---- ---- 1.960 1.960 2.010 -0.030 2.040 11650 ---- 2.230 2.140 2.230 2.200 -0.020 2.220 11700 ---- 2.430 2.330 2.430 2.410 0.000 2.410 11750 ---- 2.650 2.540 2.650 2.630 0.010 2.620 11800 ---- 2.870 2.750 2.870 2.860 0.020 2.840 11850 ---- 3.110 2.990 3.110 3.110 0.040 3.070 11900 ---- 3.370 3.230 3.370 3.360 0.050 3.310 11950 ---- 3.610 3.490 3.610 3.630 0.060 3.570 12000 ---- 3.900 3.780 3.900 3.910 0.060 3.850 12050 ---- 4.170 4.060 4.170 4.190 0.060 4.130 12100 ---- 4.480 4.360 4.480 4.490 0.050 4.440 12150 ---- 4.790 4.670 4.790 4.800 0.050 4.750 12200 ---- 5.110 4.980 5.110 5.120 0.050 5.070 12250 ---- ---- 5.310 5.310 5.450 0.050 5.400 12300 ---- ---- ---- ---- 5.790 0.050 5.740 12350 ---- ---- ---- ---- 6.140 0.040 6.100 12400 ---- ---- ---- ---- 6.500 0.040 6.460 12450 ---- ---- ---- ---- 6.870 0.050 6.820 12500 ---- ---- ---- ---- 7.250 0.050 7.200 12550 ---- ---- ---- ---- 7.630 0.050 7.580 12600 ---- ---- ---- ---- 8.030 0.060 7.970 12650 ---- ---- ---- ---- 8.420 0.050 8.370 12700 ---- ---- ---- ---- 8.830 0.060 8.770 12800 ---- ---- ---- ---- 9.650 0.060 9.590 12900 ---- ---- ---- ---- 10.480 0.050 10.430 13000 ---- ---- ---- ---- 11.340 0.060 11.280 13100 ---- ---- ---- ---- 12.200 0.060 12.140 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 0.570 -0.020 0.590 11000 ---- ---- ---- ---- 0.710 -0.020 0.730 11100 ---- ---- ---- ---- 0.870 -0.020 0.890 11200 ---- ---- ---- ---- 1.060 -0.010 1.070 11300 ---- ---- 1.270 1.270 1.280 -0.010 1.290 11350 ---- ---- 1.390 1.390 1.400 -0.010 1.410 11400 ---- ---- 1.520 1.520 1.530 -0.020 1.550 11450 ---- ---- 1.650 1.650 1.670 -0.020 1.690 11500 ---- ---- 1.800 1.800 1.820 -0.020 1.840 11550 ---- ---- 1.960 1.960 1.980 -0.030 2.010 11600 ---- ---- 2.130 2.130 2.160 -0.020 2.180 11650 ---- ---- 2.310 2.310 2.350 -0.020 2.370 11700 ---- 2.580 2.510 2.580 2.550 -0.010 2.560 11750 ---- 2.790 2.710 2.790 2.770 0.000 2.770 11800 ---- 3.020 2.930 3.020 3.010 0.020 2.990 11850 ---- 3.260 3.160 3.260 3.250 0.030 3.220 11900 ---- 3.520 3.400 3.520 3.510 0.050 3.460 11950 ---- 3.750 3.660 3.750 3.780 0.060 3.720 12000 ---- 4.020 3.950 4.020 4.060 0.060 4.000 12050 ---- 4.310 4.230 4.310 4.350 0.070 4.280 12100 ---- 4.610 4.520 4.610 4.640 0.060 4.580 12150 ---- 4.920 4.820 4.920 4.950 0.060 4.890 12200 ---- 5.240 5.130 5.240 5.270 0.060 5.210 12250 ---- ---- 5.450 5.450 5.590 0.050 5.540 12300 ---- ---- ---- ---- 5.930 0.050 5.880 12350 ---- ---- ---- ---- 6.270 0.050 6.220 12400 ---- ---- ---- ---- 6.630 0.050 6.580 12450 ---- ---- ---- ---- 6.990 0.050 6.940 12500 ---- ---- ---- ---- 7.360 0.050 7.310 12600 ---- ---- ---- ---- 8.120 0.050 8.070 12700 ---- ---- ---- ---- 8.900 0.050 8.850 12800 ---- ---- ---- ---- 9.710 0.050 9.660 12900 ---- ---- ---- ---- 10.530 0.050 10.480 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.160 0.000 0.160 10250 ---- ---- ---- ---- 0.180 0.000 0.180 10300 ---- ---- ---- ---- 0.200 0.000 0.200 10350 ---- ---- ---- ---- 0.220 0.000 0.220 10400 ---- ---- ---- ---- 0.240 -0.010 0.250 10450 ---- ---- ---- ---- 0.270 0.000 0.270 10500 ---- ---- ---- ---- 0.300 0.000 0.300 10550 ---- ---- ---- ---- 0.330 -0.010 0.340 10600 ---- ---- ---- ---- 0.360 -0.010 0.370 10650 ---- ---- ---- ---- 0.400 -0.010 0.410 10700 ---- ---- ---- ---- 0.440 -0.010 0.450 10750 ---- ---- ---- ---- 0.480 -0.020 0.500 10800 ---- ---- ---- ---- 0.530 -0.020 0.550 10850 ---- ---- ---- ---- 0.590 -0.010 0.600 10900 ---- ---- ---- ---- 0.650 -0.020 0.670 10950 ---- ---- ---- ---- 0.710 -0.020 0.730 11000 ---- ---- ---- ---- 0.780 -0.020 0.800 11050 ---- ---- ---- ---- 0.860 -0.020 0.880 11100 ---- ---- ---- ---- 0.950 -0.020 0.970 11150 ---- ---- ---- ---- 1.040 -0.020 1.060 11200 ---- ---- 1.150 1.150 1.140 -0.020 1.160 11250 ---- ---- 1.260 1.260 1.250 -0.020 1.270 11300 ---- ---- 1.370 1.370 1.370 -0.020 1.390 11350 ---- ---- 1.490 1.490 1.490 -0.020 1.510 11400 ---- ---- 1.620 1.620 1.630 -0.020 1.650 11450 ---- ---- 1.760 1.760 1.770 -0.020 1.790 11500 ---- ---- 1.910 1.910 1.930 -0.020 1.950 11550 ---- ---- 2.070 2.070 2.090 -0.030 2.120 11600 ---- ---- 2.240 2.240 2.270 -0.020 2.290 11650 ---- ---- 2.430 2.430 2.460 -0.020 2.480 11700 ---- 2.680 2.620 2.680 2.660 -0.010 2.670 11750 ---- 2.900 2.830 2.900 2.880 0.000 2.880 11800 ---- 3.130 3.050 3.130 3.120 0.020 3.100 11850 ---- 3.370 3.280 3.370 3.360 0.030 3.330 11900 ---- 3.620 3.520 3.620 3.620 0.050 3.570 11950 ---- 3.840 3.770 3.840 3.890 0.060 3.830 12000 ---- 4.110 4.080 4.110 4.170 0.070 4.100 12050 ---- 4.400 4.360 4.400 4.450 0.060 4.390 12100 ---- 4.690 4.640 4.690 4.750 0.070 4.680 12150 ---- 5.000 4.940 5.000 5.050 0.060 4.990 12200 ---- 5.320 5.250 5.320 5.370 0.060 5.310 12250 ---- 5.640 5.570 5.640 5.690 0.060 5.630 12300 ---- ---- 5.900 5.900 6.020 0.050 5.970 12350 ---- ---- ---- ---- 6.360 0.050 6.310 12400 ---- ---- ---- ---- 6.710 0.040 6.670 12450 ---- ---- ---- ---- 7.070 0.040 7.030 12500 ---- ---- ---- ---- 7.440 0.050 7.390 12550 ---- ---- ---- ---- 7.810 0.050 7.760 12600 ---- ---- ---- ---- 8.190 0.050 8.140 12650 ---- ---- ---- ---- 8.570 0.040 8.530 12700 ---- ---- ---- ---- 8.960 0.050 8.910 12800 ---- ---- ---- ---- 9.750 0.040 9.710 12900 ---- ---- ---- ---- 10.560 0.040 10.520 13000 ---- ---- ---- ---- 11.390 0.040 11.350 13100 ---- ---- ---- ---- 12.230 0.040 12.190 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 0.000 0.330 10400 ---- ---- ---- ---- 0.390 0.000 0.390 10500 ---- ---- ---- ---- 0.470 0.010 0.460 10600 ---- ---- ---- ---- 0.550 0.010 0.540 10700 ---- ---- ---- ---- 0.640 0.000 0.640 10750 ---- ---- ---- ---- 0.700 0.010 0.690 10800 ---- ---- ---- ---- 0.760 0.010 0.750 10850 ---- ---- ---- ---- 0.820 0.010 0.810 10900 ---- ---- ---- ---- 0.880 0.010 0.870 10950 ---- ---- ---- ---- 0.950 0.010 0.940 11000 ---- ---- ---- ---- 1.030 0.020 1.010 11050 ---- ---- ---- ---- 1.110 0.020 1.090 11100 ---- ---- ---- ---- 1.190 0.010 1.180 11150 ---- ---- ---- ---- 1.290 0.020 1.270 11200 ---- ---- ---- ---- 1.390 0.020 1.370 11250 ---- ---- ---- ---- 1.500 0.020 1.480 11300 ---- ---- ---- ---- 1.620 0.020 1.600 11350 ---- ---- ---- ---- 1.740 0.020 1.720 11400 ---- ---- ---- ---- 1.880 0.020 1.860 11450 ---- ---- ---- ---- 2.020 0.020 2.000 11500 ---- ---- ---- ---- 2.180 0.030 2.150 11550 ---- ---- ---- ---- 2.340 0.030 2.310 11600 ---- ---- ---- ---- 2.510 0.030 2.480 11650 ---- ---- ---- ---- 2.700 0.030 2.670 11700 ---- ---- ---- ---- 2.890 0.030 2.860 11750 ---- ---- ---- ---- 3.110 0.040 3.070 11800 ---- ---- ---- ---- 3.330 0.040 3.290 11850 ---- ---- ---- ---- 3.560 0.040 3.520 11900 ---- ---- ---- ---- 3.800 0.040 3.760 11950 ---- ---- ---- ---- 4.050 0.040 4.010 12000 ---- ---- ---- ---- 4.310 0.040 4.270 12050 ---- ---- ---- ---- 4.580 0.040 4.540 12100 ---- ---- ---- ---- 4.870 0.050 4.820 12150 ---- ---- ---- ---- 5.160 0.050 5.110 12200 ---- ---- ---- ---- 5.460 0.050 5.410 12250 ---- ---- ---- ---- 5.770 0.050 5.720 12300 ---- ---- ---- ---- 6.080 0.050 6.030 12350 ---- ---- ---- ---- 6.400 0.050 6.350 12400 ---- ---- ---- ---- 6.730 0.050 6.680 12450 ---- ---- ---- ---- 7.070 0.060 7.010 12500 ---- ---- ---- ---- 7.410 0.060 7.350 12550 ---- ---- ---- ---- 7.760 0.060 7.700 12600 ---- ---- ---- ---- 8.110 0.060 8.050 12650 ---- ---- ---- ---- 8.470 0.060 8.410 12700 ---- ---- ---- ---- 8.840 0.060 8.780 12750 ---- ---- ---- ---- 9.210 0.060 9.150 12800 ---- ---- ---- ---- 9.580 0.060 9.520 12900 ---- ---- ---- ---- 10.350 0.070 10.280 13000 ---- ---- ---- ---- 11.130 0.070 11.060 13100 ---- ---- ---- ---- 11.930 0.070 11.860 13200 ---- ---- ---- ---- 12.740 0.070 12.670 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.490 0.010 0.480 10500 ---- ---- ---- ---- 0.570 0.010 0.560 10600 ---- ---- ---- ---- 0.660 0.010 0.650 10700 ---- ---- ---- ---- 0.760 0.010 0.750 10800 ---- ---- ---- ---- 0.870 0.010 0.860 10850 ---- ---- ---- ---- 0.940 0.020 0.920 10900 ---- ---- ---- ---- 1.000 0.010 0.990 10950 ---- ---- ---- ---- 1.070 0.010 1.060 11000 ---- ---- ---- ---- 1.150 0.020 1.130 11050 ---- ---- ---- ---- 1.230 0.020 1.210 11100 ---- ---- ---- ---- 1.310 0.020 1.290 11150 ---- ---- ---- ---- 1.410 0.030 1.380 11200 ---- ---- ---- ---- 1.500 0.020 1.480 11250 ---- ---- ---- ---- 1.610 0.020 1.590 11300 ---- ---- ---- ---- 1.720 0.020 1.700 11350 ---- ---- ---- ---- 1.840 0.020 1.820 11400 ---- ---- ---- ---- 1.970 0.020 1.950 11450 ---- ---- ---- ---- 2.110 0.030 2.080 11500 ---- ---- ---- ---- 2.260 0.030 2.230 11550 ---- ---- ---- ---- 2.410 0.030 2.380 11600 ---- ---- ---- ---- 2.570 0.030 2.540 11650 ---- ---- ---- ---- 2.750 0.040 2.710 11700 ---- ---- ---- ---- 2.930 0.040 2.890 11750 ---- ---- ---- ---- 3.130 0.040 3.090 11800 ---- ---- ---- ---- 3.340 0.040 3.300 11850 ---- ---- ---- ---- 3.560 0.040 3.520 11900 ---- ---- ---- ---- 3.790 0.050 3.740 11950 ---- ---- ---- ---- 4.030 0.050 3.980 12000 ---- ---- ---- ---- 4.270 0.040 4.230 12050 ---- ---- ---- ---- 4.530 0.050 4.480 12100 ---- ---- ---- ---- 4.790 0.050 4.740 12150 ---- ---- ---- ---- 5.070 0.060 5.010 12200 ---- ---- ---- ---- 5.350 0.060 5.290 12250 ---- ---- ---- ---- 5.630 0.050 5.580 12300 ---- ---- ---- ---- 5.920 0.050 5.870 12350 ---- ---- ---- ---- 6.220 0.050 6.170 12400 ---- ---- ---- ---- 6.530 0.060 6.470 12450 ---- ---- ---- ---- 6.850 0.070 6.780 12500 ---- ---- ---- ---- 7.160 0.060 7.100 12550 ---- ---- ---- ---- 7.490 0.070 7.420 12600 ---- ---- ---- ---- 7.820 0.060 7.760 12650 ---- ---- ---- ---- 8.160 0.070 8.090 12700 ---- ---- ---- ---- 8.500 0.070 8.430 12750 ---- ---- ---- ---- 8.850 0.070 8.780 12800 ---- ---- ---- ---- 9.200 0.070 9.130 12900 ---- ---- ---- ---- 9.930 0.080 9.850 13000 ---- ---- ---- ---- 10.670 0.080 10.590 13100 ---- ---- ---- ---- 11.420 0.080 11.340 13200 ---- ---- ---- ---- 12.200 0.090 12.110 13300 ---- ---- ---- ---- 12.980 0.080 12.900 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.830 0.020 0.810 10800 ---- ---- ---- ---- 0.950 0.020 0.930 10900 ---- ---- ---- ---- 1.090 0.020 1.070 11000 ---- ---- ---- ---- 1.240 0.020 1.220 11100 ---- ---- ---- ---- 1.410 0.020 1.390 11150 ---- ---- ---- ---- 1.500 0.020 1.480 11200 ---- ---- ---- ---- 1.600 0.030 1.570 11250 ---- ---- ---- ---- 1.700 0.030 1.670 11300 ---- ---- ---- ---- 1.810 0.030 1.780 11350 ---- ---- ---- ---- 1.920 0.030 1.890 11400 ---- ---- ---- ---- 2.050 0.040 2.010 11450 ---- ---- ---- ---- 2.180 0.040 2.140 11500 ---- ---- ---- ---- 2.320 0.040 2.280 11550 ---- ---- ---- ---- 2.460 0.030 2.430 11600 ---- ---- ---- ---- 2.620 0.040 2.580 11650 ---- ---- ---- ---- 2.780 0.040 2.740 11700 ---- ---- ---- ---- 2.950 0.040 2.910 11750 ---- ---- ---- ---- 3.140 0.050 3.090 11800 ---- ---- ---- ---- 3.330 0.040 3.290 11850 ---- ---- ---- ---- 3.540 0.050 3.490 11900 ---- ---- ---- ---- 3.760 0.050 3.710 11950 ---- ---- ---- ---- 3.980 0.050 3.930 12000 ---- ---- ---- ---- 4.220 0.050 4.170 12050 ---- ---- ---- ---- 4.470 0.060 4.410 12100 ---- ---- ---- ---- 4.720 0.060 4.660 12150 ---- ---- ---- ---- 4.980 0.060 4.920 12200 ---- ---- ---- ---- 5.240 0.060 5.180 12250 ---- ---- ---- ---- 5.520 0.060 5.460 12300 ---- ---- ---- ---- 5.800 0.070 5.730 12350 ---- ---- ---- ---- 6.080 0.060 6.020 12400 ---- ---- ---- ---- 6.380 0.070 6.310 12450 ---- ---- ---- ---- 6.670 0.060 6.610 12500 ---- ---- ---- ---- 6.980 0.070 6.910 12550 ---- ---- ---- ---- 7.290 0.070 7.220 12600 ---- ---- ---- ---- 7.610 0.080 7.530 12650 ---- ---- ---- ---- 7.930 0.080 7.850 12700 ---- ---- ---- ---- 8.260 0.080 8.180 12750 ---- ---- ---- ---- 8.590 0.080 8.510 12800 ---- ---- ---- ---- 8.930 0.080 8.850 12850 ---- ---- ---- ---- 9.270 0.080 9.190 12900 ---- ---- ---- ---- 9.620 0.080 9.540 13000 ---- ---- ---- ---- 10.330 0.090 10.240 13100 ---- ---- ---- ---- 11.050 0.080 10.970 13200 ---- ---- ---- ---- 11.800 0.090 11.710 13300 ---- ---- ---- ---- 12.550 0.090 12.460 13400 ---- ---- ---- ---- 13.320 0.090 13.230 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07170B .06640A .07170B .06670 -.00410 .07080 10350 ---- .06680B .06140A .06680B .06180 -.00400 .06580 10400 ---- .06180B .05640A .06180B .05680 -.00400 .06080 10450 ---- .05680B .05150A .05680B .05180 -.00400 .05580 10500 ---- .05180B .04650A .05180B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03660A .04190B .03700 -.00400 .04100 10650 ---- .03700B .03180A .03700B .03220 -.00390 .03610 10700 ---- .03220B .02700A .03220B .02750 -.00380 .03130 10750 ---- .02740B .02240A .02740B .02290 -.00370 .02660 10775 ---- .02510B .02020A .02510B .02060 -.00380 .02440 10800 ---- .02290B .01800A .02290B .01850 -.00360 .02210 10825 ---- .02070B .01600A .02070B .01640 -.00360 .02000 10850 ---- .01860B .01410A .01860B .01450 -.00340 .01790 10875 ---- .01650B .01230A .01650B .01260 -.00330 4 .01590 10900 ---- .01460B .01050A .01460B .01090 -.00310 .01400 10925 ---- .01270B .00890A .01270B .00930 -.00290 .01220 10950 ---- .01100B .00750A .00750A .00780 -.00280 .01060 10975 ---- .00940B .00620A .00620A .00650 -.00250 .00900 1 3 11000 ---- .00790B .00510A .00510A .00530 -.00230 .00760 11025 ---- .00660B .00420A .00420A .00430 -.00210 .00640 11050 ---- .00540B .00330A .00330A .00340 -.00190 .00530 11075 ---- .00440B .00260A .00260A .00270 -.00160 .00430 1 11100 ---- .00350B .00210A .00210A .00210 -.00130 .00340 11125 ---- .00280B .00160A .00280B .00160 -.00110 .00270 11150 ---- .00220B .00120A .00220B .00120 -.00090 .00210 1 11175 ---- ---- .00100A .00100A .00090 -.00080 .00170 81 11200 ---- ---- .00070A .00070A .00070 -.00060 .00130 11225 ---- ---- .00060A .00060A .00050 -.00050 .00100 77 11250 ---- ---- .00040A .00040A .00040 -.00040 .00080 24 11300 ---- ---- .00025A .00025A .00020 -.00025 .00045 1 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 216 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 4 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00020 +.00005 .00015 5 10650 ---- .00030B ---- .00030B .00035 +.00010 .00025 4 10700 ---- .00050B .00040A .00040A .00060 +.00015 .00045 78 10750 ---- .00090B .00060A .00060A .00100 +.00030 .00070 10775 ---- .00120B .00080A .00080A .00130 +.00040 .00090 10800 ---- .00160B .00100A .00100A .00160 +.00040 .00120 1 79 10825 ---- .00210B .00120A .00120A .00200 +.00050 .00150 10850 ---- .00260B .00160A .00160A .00260 +.00060 1 .00200 51 10875 ---- .00330B .00200A .00200A .00320 +.00070 .00250 1 10900 .00250 .00410B .00250 .00390A .00400 +.00090 101 .00310 200 204 10925 ---- .00500B .00320A .00320A .00480 +.00100 .00380 10950 ---- .00610B .00390A .00610B .00590 +.00130 2 .00460 10975 ---- .00730B .00480A .00730B .00700 +.00150 .00550 1 11000 ---- .00870B .00580A .00870B .00840 +.00180 .00660 1 11025 ---- .01020B .00690A .01020B .00980 +.00190 .00790 11050 ---- .01190B .00820A .01180B .01150 +.00230 .00920 11075 ---- .01360B .00970A .01360B .01320 +.00240 .01080 11100 ---- .01560B .01140A .01140A .01510 +.00270 .01240 1 11125 ---- .01760B .01310A .01310A .01710 +.00290 .01420 11150 ---- .01970B .01500A .01500A .01920 +.00310 .01610 11175 ---- .02190B .01700A .01700A .02140 +.00330 .01810 11200 ---- .02410B .01910A .01910A .02370 +.00340 .02030 11225 ---- .02650B .02130A .02130A .02600 +.00350 .02250 11250 ---- .02870B .02370A .02370A .02840 +.00370 .02470 11300 ---- .03350B .02830A .02830A .03320 +.00380 .02940 11350 ---- .03850B .03320A .03320A .03810 +.00400 .03410 11400 ---- .04350B .03810A .03810A .04300 +.00400 .03900 11450 ---- .04830B .04300A .04300A .04790 +.00400 .04390 11500 ---- .05340B .04790A .04790A .05290 +.00400 .04890 11550 ---- .05830B .05290A .05290A .05790 +.00410 .05380 11600 ---- .06320B .05790A .05790A .06290 +.00410 .05880 11650 ---- .06830B .06280A .06280A .06780 +.00400 .06380 11700 ---- .07320B .06780A .06780A .07280 +.00400 .06880 11750 ---- .07820B .07280A .07280A .07780 +.00400 .07380 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08200B .07780A .08200B .07810 -.00290 .08100 10250 ---- .07700B .07280A .07700B .07310 -.00290 .07600 10300 ---- .07200B .06780A .07200B .06810 -.00290 .07100 10350 ---- .06700B .06280A .06700B .06310 -.00290 .06600 10400 ---- .06200B .05780A .06200B .05810 -.00290 .06100 10450 ---- .05700B .05280A .05700B .05310 -.00290 .05600 10500 ---- .05200B .04780A .05200B .04810 -.00290 .05100 10550 ---- .04700B .04280A .04700B .04310 -.00290 .04600 10600 ---- .04200B .03780A .04200B .03810 -.00290 .04100 10650 ---- .03700B .03280A .03700B .03310 -.00290 .03600 10700 ---- .03200B .02780A .03200B .02810 -.00290 .03100 10725 ---- .02950B .02530A .02950B .02560 -.00290 .02850 10750 ---- .02700B .02280A .02700B .02310 -.00290 .02600 10775 ---- .02450B .02030A .02450B .02060 -.00290 .02350 10800 ---- .02200B .01780A .02200B .01810 -.00290 .02100 1 10825 ---- .01950B .01530A .01950B .01560 -.00290 .01850 10850 ---- .01700B .01280A .01700B .01310 -.00290 .01600 10875 ---- .01450B .01030A .01450B .01060 -.00290 .01350 10900 ---- .01200B .00780A .01200B .00810 -.00290 .01100 2 2 10925 ---- .00950B .00530A .00950B .00560 -.00300 .00860 61 10950 ---- .00700B .00280A .00700B .00310 -.00320 .00630 1 53 10975 ---- .00450B .00030A .00450B .00060 -.00350 20 .00410 1029 11000 .00040 .00250B .00005A .00005A .00000 -.00230 25 .00230 8 238 11025 .00005 .00005 .00005 .00005 .00000 -.00100 1 .00100 65 161 11050 .00015 .00025 .00005A .00005A .00000 -.00035 556 .00035 96 403 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 41 179 11100 ---- ---- ---- ---- .00000 .00000 CAB 1036 970 11125 ---- ---- ---- ---- .00000 .00000 CAB 229 240 11150 ---- ---- ---- ---- .00000 .00000 CAB 236 430 11175 ---- ---- ---- ---- .00000 .00000 CAB 4 258 11200 ---- ---- ---- ---- .00000 .00000 CAB 244 11225 ---- ---- ---- ---- .00000 .00000 CAB 273 11250 ---- ---- ---- ---- .00000 .00000 CAB 54 11275 ---- ---- ---- ---- .00000 .00000 CAB 1 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 8 11375 ---- ---- ---- ---- .00000 .00000 CAB 400 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 1 11450 ---- ---- ---- ---- .00000 .00000 CAB 112 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 479 11550 ---- ---- ---- ---- .00000 .00000 CAB 392 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 4 11700 ---- ---- ---- ---- .00000 .00000 CAB 8 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 12 10650 ---- ---- ---- ---- .00000 .00000 CAB 51 10700 ---- ---- ---- ---- .00000 .00000 CAB 94 10725 ---- ---- ---- ---- .00000 .00000 CAB 51 10750 ---- ---- ---- ---- .00000 .00000 CAB 55 10775 ---- ---- ---- ---- .00000 .00000 CAB 225 10800 ---- ---- ---- ---- .00000 .00000 CAB 522 10825 ---- ---- ---- ---- .00000 .00000 CAB 227 10850 ---- ---- ---- ---- .00000 .00000 CAB 357 10875 ---- ---- ---- ---- .00000 .00000 CAB 4 403 10900 ---- ---- ---- ---- .00000 -.00005 .00005 203 3504 10925 .00005 .00005 .00005 .00005 .00000 -.00010 50 .00010 167 522 10950 .00005 .00005 .00005 .00005 .00000 -.00025 55 .00025 271 2791 10975 .00015 .00020 .00005 .00005A .00000 -.00060 80 .00060 116 1032 11000 .00150 .00220B .00025A .00220B .00190 +.00060 6 .00130 757 1262 11025 ---- .00470B .00110A .00110A .00440 +.00190 5 .00250 39 112 11050 .00430 .00720B .00290A .00290A .00690 +.00260 5581 .00430 217 5768 11075 ---- .00970B .00550A .00550A .00940 +.00280 .00660 40 11100 ---- .01220B .00800A .00800A .01190 +.00290 .00900 1 18 11125 ---- .01470B .01050A .01050A .01440 +.00290 .01150 11150 ---- .01720B .01300A .01300A .01690 +.00290 1 .01400 1 11175 ---- .01970B .01550A .01550A .01940 +.00290 .01650 11200 ---- .02220B .01800A .01800A .02190 +.00290 .01900 4 5 11225 ---- .02470B .02050A .02050A .02440 +.00290 .02150 11250 ---- .02720B .02300A .02300A .02690 +.00290 .02400 11275 ---- .02970B .02550A .02550A .02940 +.00290 .02650 11300 ---- .03220B .02800A .02800A .03190 +.00290 .02900 11325 ---- .03470B .03050A .03050A .03440 +.00290 .03150 11350 ---- .03720B .03300A .03300A .03690 +.00290 .03400 11375 ---- .03970B .03550A .03550A .03940 +.00290 .03650 11400 ---- .04230B .03800A .03800A .04190 +.00290 .03900 11425 ---- .04470B .04050A .04050A .04440 +.00290 .04150 11450 ---- .04720B .04300A .04300A .04690 +.00290 .04400 11475 ---- .04970B .04550A .04550A .04940 +.00290 .04650 11500 ---- .05220B .04800A .04800A .05190 +.00290 .04900 11550 ---- .05720B .05300A .05300A .05690 +.00290 .05400 11600 ---- .06220B .05800A .05800A .06190 +.00290 .05900 11650 ---- .06720B .06300A .06300A .06690 +.00290 .06400 11700 ---- .07220B .06800A .06800A .07190 +.00290 .06900 11750 ---- .07720B .07300A .07300A .07690 +.00290 .07400 11800 ---- .08220B .07800A .07800A .08190 +.00290 .07900 11850 ---- .08720B .08300A .08300A .08690 +.00290 .08400 11900 ---- .09220B .08800A .08800A .09190 +.00290 .08900 11950 ---- .09720B .09300A .09300A .09690 +.00290 .09400 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07190B .06650A .07190B .06690 -.00400 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00400 .06590 10400 ---- .06190B .05650A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00400 .05590 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03650A .04190B .03690 -.00410 .04100 10650 ---- .03690B .03160A .03690B .03190 -.00410 .03600 10700 ---- .03190B .02660A .03190B .02690 -.00410 .03100 10750 ---- .02700B .02160A .02700B .02200 -.00400 15 .02600 15 10775 ---- .02450B .01920A .02450B .01950 -.00410 .02360 10800 ---- .02200B .01680A .02200B .01710 -.00400 4 .02110 4 10825 ---- .01960B .01440A .01960B .01470 -.00400 .01870 10850 ---- .01710B .01200A .01710B .01250 -.00390 .01640 10875 ---- .01480B .00990A .01480B .01030 -.00380 .01410 10900 .00960 .01250B .00780A .01070B .00830 -.00360 2 .01190 3 6 10925 ---- .01040B .00610A .00610A .00650 -.00340 3 .00990 3 10950 .00470 .00840B .00450A .00490B .00490 -.00310 11 .00800 20 10975 .00390 .00660B .00320A .00360B .00350 -.00280 113 .00630 1 74 11000 .00340 .00510B .00220A .00220A .00240 -.00240 514 .00480 53 551 11025 .00190 .00370B .00140 .00140 .00160 -.00190 205 .00350 108 168 11050 .00240 .00280 .00080 .00080 .00100 -.00150 223 .00250 191 238 11075 .00180 .00180 .00060A .00110B .00060 -.00110 231 .00170 2 758 11100 .00110 .00110 .00030 .00030 .00035 -.00075 389 .00110 25 106 11125 .00030 .00035 .00015 .00015 .00015 -.00055 418 .00070 45 11150 .00040 .00040 .00015 .00015 .00010 -.00035 270 .00045 3 67 11175 .00010 .00010 .00010 .00010 .00005 -.00020 1 .00025 47 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 1 75 11225 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 1654 11275 ---- ---- ---- ---- CAB .00000 CAB 51 11300 ---- ---- ---- ---- CAB .00000 CAB 54 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 6 10700 ---- ---- ---- ---- CAB .00000 CAB 1 21 10750 ---- ---- ---- ---- .00005 .00000 .00005 108 10775 .00010 .00010 .00010 .00010 .00010 .00000 58 .00010 101 10800 .00010 .00015 .00010 .00015 .00020 +.00005 78 .00015 58 10825 .00020 .00035B .00015A .00035B .00030 +.00005 451 .00025 944 10850 .00035 .00050B .00020A .00050B .00050 +.00010 252 .00040 3 53 10875 .00060 .00090B .00035A .00090B .00090 +.00030 380 .00060 1 107 10900 .00100 .00140B .00050A .00140B .00140 +.00050 232 .00090 15 248 10925 .00130 .00210B .00090A .00210B .00200 +.00060 99 .00140 190 10950 .00170 .00310B .00130A .00300 .00290 +.00090 110 .00200 50 2450 10975 .00210 .00430B .00200A .00350A .00400 +.00120 87 .00280 310 462 11000 .00410 .00580B .00280A .00370A .00550 +.00170 390 .00380 54 147 11025 ---- .00750B .00390A .00750B .00710 +.00210 .00500 104 104 11050 ---- .00950B .00540A .00540A .00900 +.00250 2 .00650 1 66 11075 ---- .01160B .00710A .00710A .01110 +.00290 .00820 11100 ---- .01380B .00900A .00900A .01340 +.00330 .01010 400 11125 ---- .01620B .01110A .01110A .01570 +.00350 .01220 226 11150 ---- .01860B .01340A .01340A .01810 +.00370 1 .01440 290 11175 ---- .02100B .01570A .01570A .02060 +.00380 .01680 100 11200 ---- .02340B .01820A .01820A .02300 +.00390 .01910 50 11225 ---- .02590B .02060A .02060A .02550 +.00390 .02160 51 11250 ---- .02850B .02310A .02310A .02800 +.00400 .02400 40 11275 ---- .03100B .02550A .02550A .03050 +.00400 .02650 11300 ---- .03340B .02800A .02800A .03300 +.00400 .02900 11325 ---- .03600B .03050A .03050A .03550 +.00400 .03150 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11375 ---- .04090B .03550A .03550A .04050 +.00400 .03650 11400 ---- .04340B .03800A .03800A .04300 +.00400 .03900 11425 ---- .04590B .04050A .04050A .04550 +.00400 .04150 11450 ---- .04840B .04300A .04300A .04800 +.00410 .04390 11475 ---- .05090B .04550A .04550A .05050 +.00410 .04640 11500 ---- .05350B .04800A .04800A .05300 +.00410 .04890 11550 ---- .05840B .05300A .05300A .05800 +.00410 .05390 11600 ---- .06340B .05800A .05800A .06300 +.00410 .05890 11650 ---- .06840B .06300A .06300A .06800 +.00410 .06390 11700 ---- .07340B .06800A .06800A .07300 +.00410 .06890 11750 ---- .07840B .07300A .07300A .07800 +.00410 .07390 11800 ---- .08330B .07790A .07790A .08300 +.00410 .07890 11850 ---- .08830B .08290A .08290A .08800 +.00410 .08390 11900 ---- .09330B .08790A .08790A .09300 +.00410 .08890 11950 ---- .09830B .09290A .09290A .09800 +.00410 .09390 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07180B .06640A .07180B .06680 -.00400 .07080 10350 ---- .06680B .06140A .06680B .06180 -.00410 .06590 10400 ---- .06180B .05640A .06180B .05680 -.00410 .06090 10450 ---- .05690B .05150A .05690B .05180 -.00410 .05590 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03650A .04190B .03690 -.00400 .04090 10650 ---- .03690B .03160A .03690B .03190 -.00410 .03600 10700 ---- .03200B .02670A .03200B .02700 -.00410 .03110 10750 ---- .02710B .02190A .02710B .02230 -.00390 .02620 10775 ---- .02470B .01960A .02470B .02000 -.00390 .02390 10800 ---- .02230B .01730A .02230B .01770 -.00380 15 .02150 10825 ---- .01990B .01510A .01990B .01550 -.00380 .01930 10850 ---- .01780B .01300A .01780B .01340 -.00370 .01710 10875 ---- .01560B .01100A .01560B .01150 -.00350 .01500 10900 ---- .01350B .00920A .01350B .00960 -.00330 .01290 13 10925 ---- .01150B .00750A .01150B .00790 -.00310 .01100 10950 .00690 .00970B .00600A .00820B .00640 -.00290 1 .00930 104 10975 .00640 .00810B .00480A .00660B .00500 -.00270 136 .00770 50 11000 ---- .00650B .00370A .00370A .00390 -.00240 .00630 82 132 11025 .00330 .00520B .00280A .00280A .00300 -.00200 46 .00500 50 451 11050 .00400 .00410B .00210A .00210A .00220 -.00170 45 .00390 71 307 11075 .00300 .00310B .00150A .00230B .00160 -.00140 59 .00300 32 272 11100 .00140 .00230B .00110A .00110A .00110 -.00110 53 .00220 203 11125 .00090 .00170B .00080A .00110B .00080 -.00080 45 .00160 16 17 11150 .00060 .00060 .00060 .00080B .00060 -.00060 51 .00120 51 52 11175 .00040 .00045 .00035A .00050B .00035 -.00055 44 .00090 1 7 11200 .00030 .00035 .00025A .00025A .00025 -.00035 44 .00060 5 7 11225 ---- ---- .00020A .00020A .00015 -.00025 .00040 11250 ---- ---- .00015A .00015A .00010 -.00020 .00030 77 11275 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 127 11325 ---- ---- ---- ---- .00005 -.00005 .00010 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 1 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB -.00005 .00005 4 10650 ---- ---- ---- ---- .00005 .00000 .00005 2 10700 .00010 .00015B .00010 .00015B .00015 .00000 97 .00015 10750 .00030 .00035B .00015A .00025A .00035 +.00005 147 .00030 10775 .00040 .00050B .00030A .00035A .00050 +.00005 48 .00045 10800 .00060 .00080B .00035A .00080B .00080 +.00020 97 .00060 2 131 10825 .00080 .00110B .00060A .00110B .00110 +.00030 50 .00080 50 10850 .00120 .00150B .00070A .00150B .00150 +.00040 52 .00110 12 2079 10875 .00160 .00200B .00110A .00200B .00200 +.00050 47 .00150 1400 10900 .00150 .00270B .00140A .00190A .00270 +.00070 58 .00200 703 1501 10925 .00300 .00360B .00200A .00360B .00350 +.00090 55 .00260 2000 2000 10950 .00260 .00460B .00260 .00460B .00440 +.00110 46 .00330 957 956 10975 .00500 .00580B .00340A .00580B .00560 +.00140 66 .00420 127 427 11000 .00520 .00720B .00430A .00720B .00700 +.00170 5666 .00530 1 1 11025 ---- .00880B .00550A .00880B .00850 +.00200 .00650 70 70 11050 ---- .01060B .00680A .01060B .01020 +.00230 .00790 11075 ---- .01250B .00840A .00840A .01210 +.00260 .00950 1 1 11100 ---- .01460B .01010A .01010A .01420 +.00300 .01120 11125 ---- .01680B .01200A .01200A .01630 +.00320 .01310 11150 ---- .01900B .01400A .01400A .01860 +.00340 .01520 4 11175 ---- .02130B .01620A .01620A .02090 +.00350 .01740 11200 ---- .02370B .01850A .01850A .02330 +.00370 .01960 11225 ---- .02610B .02090A .02090A .02570 +.00380 .02190 11250 ---- .02850B .02330A .02330A .02810 +.00390 .02420 11275 ---- .03100B .02570A .02570A .03060 +.00390 .02670 11300 ---- .03350B .02810A .02810A .03300 +.00390 .02910 11325 ---- .03600B .03060A .03060A .03550 +.00400 .03150 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11400 ---- .04340B .03800A .03800A .04300 +.00410 .03890 11450 ---- .04830B .04300A .04300A .04800 +.00410 .04390 11500 ---- .05330B .04790A .04790A .05290 +.00400 .04890 11550 ---- .05840B .05290A .05290A .05790 +.00400 .05390 11600 ---- .06330B .05790A .05790A .06290 +.00400 .05890 11650 ---- .06830B .06290A .06290A .06790 +.00400 .06390 11700 ---- .07330B .06790A .06790A .07290 +.00400 .06890 11750 ---- .07830B .07290A .07290A .07790 +.00410 .07380 11800 ---- .08330B .07790A .07790A .08290 +.00410 .07880 11850 ---- .08830B .08290A .08290A .08790 +.00410 .08380 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27080B .26540A .27080B .26590 -.00400 .26990 08400 ---- .26090B .25540A .26090B .25590 -.00400 .25990 08500 ---- .25090B .24550A .25090B .24590 -.00400 .24990 08600 ---- .24100B .23560A .24100B .23600 -.00400 .24000 08700 ---- .23100B .22560A .23100B .22600 -.00400 .23000 08800 ---- .22100B .21560A .22100B .21610 -.00400 .22010 08900 ---- .21110B .20560A .21110B .20610 -.00400 .21010 09000 ---- .20110B .19570A .20110B .19620 -.00400 .20020 09100 ---- .19120B .18580A .19120B .18620 -.00400 .19020 09200 ---- .18120B .17580A .18120B .17630 -.00390 .18020 09300 ---- .17130B .16580A .17130B .16630 -.00400 .17030 09350 ---- .16630B .16080A .16630B .16130 -.00400 .16530 09400 ---- .16130B .15590A .16130B .15630 -.00400 .16030 09450 ---- .15630B .15090A .15630B .15140 -.00390 .15530 09500 ---- .15130B .14590A .15130B .14640 -.00400 .15040 2 09550 ---- .14640B .14100A .14640B .14140 -.00400 .14540 09600 ---- .14140B .13600A .14140B .13640 -.00400 .14040 09650 ---- .13640B .13090A .13640B .13150 -.00400 .13550 1 09700 ---- .13140B .12600A .13140B .12650 -.00400 .13050 16 09750 ---- .12640B .12100A .12640B .12150 -.00400 .12550 4 09800 ---- .12150B .11610A .12150B .11650 -.00400 .12050 09850 ---- .11650B .11110A .11650B .11150 -.00400 .11550 09900 ---- .11150B .10610A .11150B .10660 -.00400 .11060 09950 ---- .10650B .10110A .10650B .10160 -.00400 .10560 27 10000 ---- .10160B .09620A .10160B .09660 -.00400 .10060 22 10050 ---- .09660B .09120A .09660B .09160 -.00400 .09560 27 10100 ---- .09160B .08610A .09160B .08670 -.00400 .09070 1 10150 ---- .08660B .08120A .08660B .08170 -.00400 .08570 10200 ---- .08160B .07630A .08160B .07670 -.00400 .08070 879 10250 ---- .07670B .07120A .07670B .07170 -.00400 .07570 10300 ---- .07170B .06620A .07170B .06680 -.00400 .07080 1 10350 ---- .06670B .06130A .06670B .06180 -.00400 .06580 13 10400 ---- .06180B .05640A .06180B .05680 -.00400 .06080 3 10450 ---- .05680B .05130A .05680B .05180 -.00410 .05590 11 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 2 10550 ---- .04690B .04160A .04690B .04200 -.00400 .04600 38 10600 ---- .04200B .03670A .04200B .03710 -.00400 .04110 75 10650 ---- .03720B .03190A .03720B .03230 -.00400 .03630 252 10700 ---- .03240B .02740A .03240B .02770 -.00390 .03160 47 10750 ---- .02770B .02280A .02770B .02330 -.00370 .02700 144 10775 ---- .02560B .02070A .02560B .02110 -.00370 .02480 10800 .02040 .02340B .01860A .01860A .01910 -.00350 1 .02260 161 10825 ---- .02120B .01670A .02120B .01710 -.00340 .02050 12 10850 ---- .01920B .01480A .01920B .01520 -.00330 .01850 354 10875 ---- .01720B .01300A .01300A .01340 -.00320 .01660 10900 ---- .01530B .01130A .01530B .01170 -.00300 1 .01470 1 454 10925 ---- .01350B .00980A .01350B .01020 -.00270 .01290 10950 .00950 .01180B .00840A .00840A .00870 -.00260 53 .01130 17 382 10975 .00740 .01030B .00710A .00710A .00740 -.00240 2 .00980 1 151 11000 .00820 .00880B .00600 .00600 .00620 -.00220 371 .00840 73 6041 11025 .00580 .00750B .00500A .00500A .00520 -.00200 613 .00720 9 27 11050 .00600 .00630B .00410A .00420 .00430 -.00180 125 .00610 82 5504 11075 ---- .00530B .00330A .00330A .00350 -.00160 .00510 340 11100 .00410 .00440B .00260 .00260 .00280 -.00140 74 .00420 246 1763 11125 .00330 .00360B .00220A .00220A .00220 -.00120 58 .00340 1 524 11150 .00290 .00290 .00170 .00180 .00180 -.00100 1953 .00280 42 4208 11175 .00230 .00230 .00140 .00140 .00140 -.00090 75 .00230 3 416 11200 .00170 .00170 .00100 .00110 .00110 -.00070 150 .00180 515 3004 11225 .00110 .00110 .00090 .00110B .00090 -.00060 27 .00150 400 399 11250 .00100 .00100 .00070 .00070A .00070 -.00050 55 .00120 133 1649 11300 .00050 .00050 .00040 .00040 .00040 -.00030 34 .00070 34 2405 11350 ---- ---- .00030A .00030A .00025 -.00020 22 .00045 3 1521 11400 .00020 .00020 .00020 .00020 .00015 -.00015 17 .00030 4 17407 11450 .00015 .00015 .00015 .00015 .00010 -.00010 42 .00020 1688 11500 .00020 .00020 .00010 .00010A .00005 -.00005 19 .00010 2 929 11550 ---- ---- ---- ---- .00005 -.00005 .00010 822 11600 ---- ---- ---- ---- CAB -.00005 .00005 150 11650 ---- ---- ---- ---- CAB -.00005 .00005 92 11700 ---- ---- ---- ---- CAB -.00005 .00005 800 11750 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 614 11800 ---- ---- ---- ---- CAB .00000 CAB 1 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 1 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25450B .24930A .25450B .24980 -.00390 .25370 08600 ---- .24460B .23940A .24460B .23990 -.00390 .24380 08700 ---- .23470B .22940A .23470B .22990 -.00400 .23390 08800 ---- .22480B .21950A .22480B .22000 -.00400 .22400 08900 ---- .21490B .20960A .21490B .21010 -.00400 .21410 09000 ---- .20490B .19970A .20490B .20020 -.00390 .20410 09100 ---- .19500B .18980A .19500B .19030 -.00390 .19420 09200 ---- .18510B .17990A .18510B .18030 -.00400 .18430 09300 ---- .17520B .17000A .17520B .17040 -.00400 .17440 09400 ---- .16530B .16010A .16530B .16050 -.00400 .16450 24 09450 ---- .16030B .15510A .16030B .15550 -.00400 .15950 09500 ---- .15540B .15010A .15540B .15060 -.00400 .15460 48 09550 ---- .15040B .14520A .15040B .14560 -.00400 .14960 09600 ---- .14550B .14020A .14550B .14060 -.00400 .14460 24 09650 ---- .14050B .13530A .14050B .13570 -.00400 .13970 24 09700 ---- .13560B .13030A .13560B .13070 -.00400 .13470 09750 ---- .13060B .12540A .13060B .12580 -.00400 .12980 368 09800 ---- .12560B .12040A .12560B .12080 -.00400 .12480 1600 09850 ---- .12070B .11550A .12070B .11590 -.00400 .11990 09900 ---- .11570B .11050A .11570B .11090 -.00400 .11490 167 09950 ---- .11080B .10550A .11080B .10590 -.00410 .11000 1600 10000 ---- .10580B .10060A .10580B .10100 -.00400 .10500 399 10050 ---- .10090B .09570A .10090B .09600 -.00410 .10010 10100 ---- .09600B .09070A .09600B .09110 -.00400 .09510 2 10150 ---- .09100B .08580A .09100B .08620 -.00400 .09020 10200 ---- .08610B .08090A .08610B .08120 -.00400 .08520 10250 ---- .08110B .07600A .08110B .07630 -.00400 .08030 10300 ---- .07620B .07110A .07620B .07140 -.00400 .07540 10350 ---- .07130B .06620A .07130B .06650 -.00400 .07050 10400 ---- .06640B .06130A .06640B .06170 -.00400 .06570 551 10450 ---- .06160B .05650A .06160B .05680 -.00400 .06080 10500 ---- .05670B .05170A .05670B .05200 -.00400 .05600 1 10550 ---- .05200B .04700A .05200B .04730 -.00390 .05120 1600 10600 ---- .04730B .04240A .04730B .04270 -.00380 .04650 10650 ---- .04260B .03780A .04260B .03820 -.00370 .04190 13 10700 ---- .03820B .03350A .03820B .03380 -.00360 .03740 45 10750 ---- .03390B .02930A .03390B .02960 -.00350 .03310 184 10800 .02650 .02970B .02530A .02790B .02560 -.00340 1 .02900 279 10850 ---- .02570B .02150A .02150A .02180 -.00330 .02510 1 176 10900 ---- .02190B .01800A .01800A .01830 -.00310 3 .02140 1 1065 10950 .01620 .01840B .01480A .01480A .01520 -.00270 10 .01790 27 11000 .01290 .01520B .01200A .01400B .01230 -.00250 55 .01480 567 11050 .01110 .01230B .00950A .01130B .00980 -.00220 10 .01200 961 11100 .00900 .00990B .00750A .00980B .00770 -.00180 65 .00950 118 721 11150 .00750 .00770B .00570A .00760B .00600 -.00140 130 .00740 319 1423 11200 .00590 .00600 .00430A .00440 .00450 -.00120 103 .00570 40 265 11250 .00430 .00450B .00320A .00440B .00330 -.00100 1406 .00430 81 206 11300 .00330 .00330 .00240A .00240A .00240 -.00090 73 .00330 4 267 11350 .00200 .00200 .00180A .00180A .00180 -.00070 3 .00250 4 181 11400 .00130 .00130 .00130 .00130 .00130 -.00050 9 .00180 7 390 11450 .00100 .00100 .00100 .00100 .00100 -.00030 3 .00130 6 474 11500 ---- ---- .00070A .00070A .00070 -.00020 7 .00090 2 305 11550 ---- ---- .00050A .00050A .00050 -.00010 26 .00060 25 198 11600 ---- ---- .00040A .00040A .00035 -.00015 .00050 12 166 11650 ---- ---- .00030A .00030A .00025 -.00015 2 .00040 1 1415 11700 ---- ---- .00025A .00025A .00015 -.00015 .00030 499 11750 .00015 .00015 .00015 .00015 .00010 -.00015 19 .00025 108 11800 .00015 .00015 .00015 .00015 .00010 -.00010 41 .00020 1 831 11850 ---- ---- ---- ---- .00005 -.00010 .00015 30 11900 .00010 .00010 .00010 .00010 .00005 -.00010 6 .00015 2 185 12000 ---- ---- ---- ---- CAB -.00010 .00010 127 12100 ---- ---- ---- ---- CAB -.00005 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .22380B .21860A .22380B .21910 -.00390 .22300 08900 ---- .21390B .20870A .21390B .20920 -.00390 .21310 09000 ---- .20410B .19890A .20410B .19930 -.00400 .20330 09100 ---- .19420B .18900A .19420B .18940 -.00400 .19340 09200 ---- .18430B .17910A .18430B .17950 -.00400 .18350 09300 ---- .17450B .16930A .17450B .16970 -.00390 .17360 09400 ---- .16460B .15940A .16460B .15980 -.00400 .16380 09500 ---- .15470B .14940A .15470B .14990 -.00400 .15390 09600 ---- .14490B .13960A .14490B .14010 -.00400 .14410 09700 ---- .13500B .12980A .13500B .13020 -.00400 .13420 09750 ---- .13010B .12490A .13010B .12530 -.00400 .12930 09800 ---- .12520B .12000A .12520B .12040 -.00390 .12430 09850 ---- .12020B .11510A .12020B .11540 -.00400 .11940 09900 ---- .11530B .11020A .11530B .11050 -.00400 .11450 09950 ---- .11040B .10520A .11040B .10560 -.00400 .10960 10000 ---- .10550B .10030A .10550B .10070 -.00400 .10470 10050 ---- .10060B .09540A .10060B .09580 -.00400 .09980 10100 ---- .09570B .09050A .09570B .09090 -.00400 .09490 10150 ---- .09080B .08570A .09080B .08610 -.00390 .09000 10200 ---- .08600B .08090A .08600B .08120 -.00400 .08520 10250 ---- .08110B .07600A .08110B .07640 -.00390 .08030 10300 ---- .07630B .07120A .07630B .07160 -.00390 .07550 10350 ---- .07150B .06640A .07150B .06680 -.00390 .07070 10400 ---- .06670B .06170A .06670B .06210 -.00390 .06600 10 10450 ---- .06200B .05710A .06200B .05740 -.00390 .06130 10500 ---- .05740B .05240A .05740B .05280 -.00380 .05660 10550 ---- .05280B .04790A .05280B .04830 -.00380 .05210 10600 ---- .04840B .04350A .04840B .04400 -.00360 .04760 1 10650 ---- .04400B .03930A .04400B .03970 -.00350 .04320 10700 ---- .03970B .03510A .03970B .03560 -.00340 .03900 10750 ---- .03550B .03120A .03550B .03160 -.00330 .03490 10800 ---- .03160B .02740A .03160B .02780 -.00310 .03090 10850 ---- .02780B .02380A .02780B .02420 -.00300 .02720 2 10900 ---- .02420B .02040A .02420B .02090 -.00270 .02360 2 10950 ---- .02090B .01740A .01740A .01780 -.00260 .02040 150 11000 ---- .01780B .01460A .01460A .01500 -.00230 .01730 2 1203 11050 ---- .01500B .01220A .01220A .01240 -.00220 .01460 161 11100 ---- .01250B .01000A .01000A .01020 -.00190 .01210 155 79 11150 ---- .01030B .00810A .00810A .00830 -.00170 .01000 130 444 11200 .00650 .00840B .00650 .00650 .00670 -.00140 12 .00810 6 95 11250 .00530 .00670B .00520A .00520A .00530 -.00120 2101 .00650 681 4205 11300 ---- .00540B .00410A .00540B .00420 -.00100 1 .00520 48 78 11350 ---- .00420B .00320A .00420B .00330 -.00080 1 .00410 136 160 11400 ---- .00330B .00250A .00330B .00250 -.00070 .00320 52 11450 ---- ---- .00200A .00200A .00200 -.00050 .00250 343 11500 ---- ---- .00160A .00160A .00150 -.00040 9 .00190 60 74 11550 ---- ---- .00120A .00120A .00120 -.00030 1 .00150 1103 11600 .00090 .00090 .00090 .00090 .00090 -.00030 9 .00120 210 11650 ---- ---- .00070A .00070A .00070 -.00020 6 .00090 1 62 11700 ---- ---- .00060A .00060A .00050 -.00020 11 .00070 65 95 11750 ---- ---- .00045A .00045A .00040 -.00020 .00060 12 11800 ---- ---- .00035A .00035A .00030 -.00015 12 .00045 10 421 11850 ---- ---- .00025A .00025A .00025 -.00010 .00035 6 11900 ---- ---- .00020A .00020A .00020 -.00010 2 .00030 44 12000 ---- ---- ---- ---- .00010 -.00010 5 .00020 1 10 12100 ---- ---- ---- ---- .00005 -.00005 .00010 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25730 -.00390 .26120 08500 ---- ---- ---- ---- .24750 -.00390 .25140 08600 ---- ---- ---- ---- .23770 -.00390 .24160 08700 ---- ---- ---- ---- .22780 -.00400 .23180 08800 ---- ---- ---- ---- .21800 -.00390 .22190 08900 ---- ---- ---- ---- .20820 -.00390 .21210 09000 ---- ---- ---- ---- .19840 -.00390 .20230 09100 ---- ---- ---- ---- .18850 -.00400 .19250 09200 ---- ---- ---- ---- .17870 -.00400 .18270 09300 ---- ---- ---- ---- .16890 -.00400 .17290 09350 ---- ---- ---- ---- .16400 -.00400 .16800 09400 ---- ---- ---- ---- .15910 -.00400 .16310 09425 ---- ---- ---- ---- .15660 -.00400 .16060 09450 ---- ---- ---- ---- .15420 -.00400 .15820 09500 ---- ---- ---- ---- .14930 -.00400 .15330 09550 ---- ---- ---- ---- .14440 -.00400 .14840 09600 ---- ---- ---- ---- .13950 -.00400 .14350 09650 ---- ---- ---- ---- .13460 -.00400 .13860 24 09700 ---- ---- ---- ---- .12970 -.00400 .13370 09750 ---- ---- ---- ---- .12480 -.00400 .12880 100 09800 ---- ---- ---- ---- .11990 -.00400 .12390 09850 ---- ---- ---- ---- .11510 -.00390 .11900 09900 ---- ---- ---- ---- .11020 -.00400 .11420 09950 ---- ---- ---- ---- .10530 -.00400 .10930 10000 ---- ---- ---- ---- .10050 -.00400 .10450 832 10050 ---- ---- ---- ---- .09570 -.00400 .09970 12 10100 ---- ---- ---- ---- .09090 -.00400 .09490 10150 ---- ---- ---- ---- .08610 -.00400 .09010 10200 ---- ---- ---- ---- .08140 -.00390 .08530 4524 10250 ---- ---- ---- ---- .07670 -.00390 .08060 10300 ---- ---- ---- ---- .07200 -.00390 .07590 10350 ---- ---- ---- ---- .06740 -.00380 .07120 10400 ---- ---- ---- ---- .06280 -.00380 .06660 520 10450 ---- ---- .05830A .05830A .05830 -.00380 .06210 23 10500 ---- .05800B .05380A .05380A .05390 -.00370 .05760 609 10550 ---- .05350B .04950A .04950A .04960 -.00360 .05320 10600 ---- .04920B .04530A .04530A .04530 -.00360 .04890 2 1091 10650 ---- .04490B .04120A .04120A .04120 -.00350 .04470 39 10700 ---- .04080B .03690A .03690A .03720 -.00340 42 .04060 10559 10750 ---- .03680B .03310A .03680B .03340 -.00330 .03670 4523 10800 ---- .03340B .02950A .03340B .02980 -.00310 .03290 612 10850 ---- .02980B .02610A .02980B .02640 -.00290 .02930 10 10900 ---- .02640B .02280A .02640B .02320 -.00270 .02590 329 10950 ---- .02320B .01980A .01980A .02020 -.00250 .02270 1 11000 .01750 .02020B .01710A .01790B .01740 -.00240 22 .01980 2133 11050 ---- .01740B .01460A .01460A .01490 -.00210 .01700 20 73 11100 .01500 .01500 .01240A .01240A .01260 -.00200 1 .01460 1784 11150 ---- .01260B .01040A .01040A .01060 -.00170 .01230 191 11200 .00900 .01060B .00870A .00910B .00890 -.00150 45 .01040 10 5591 11250 ---- .00890B .00720A .00720A .00730 -.00140 .00870 57 185 11300 ---- .00730B .00590A .00590A .00600 -.00120 .00720 776 11350 ---- ---- .00490A .00490A .00490 -.00110 2100 .00600 1 627 11400 ---- ---- .00400A .00400A .00400 -.00090 .00490 11 5057 11450 ---- ---- .00320A .00320A .00320 -.00080 .00400 48 11500 ---- ---- .00260A .00260A .00260 -.00070 .00330 608 11550 ---- ---- .00210A .00210A .00210 -.00050 9 .00260 144 11600 ---- ---- .00170A .00170A .00170 -.00040 .00210 75 928 11650 .00140 .00140 .00130 .00130 .00140 -.00030 3 .00170 425 11700 ---- ---- .00110A .00110A .00110 -.00030 .00140 8 11750 ---- ---- .00090A .00090A .00090 -.00020 .00110 261 11800 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 594 11850 ---- ---- .00060A .00060A .00060 -.00020 .00080 33 11900 ---- ---- .00050A .00050A .00050 -.00010 .00060 5 14 11950 ---- ---- .00040A .00040A .00040 -.00010 .00050 5 12000 ---- ---- .00035A .00035A .00035 -.00010 .00045 746 12050 ---- ---- .00030A .00030A .00025 -.00010 .00035 62 12100 ---- ---- .00025A .00025A .00020 -.00010 .00030 11 12150 ---- ---- ---- ---- .00020 -.00005 .00025 1 12200 ---- ---- ---- ---- .00015 -.00005 .00020 1235 12250 ---- ---- ---- ---- .00010 -.00005 .00015 500 12300 ---- ---- ---- ---- .00010 -.00005 .00015 351 12400 ---- ---- ---- ---- .00005 -.00005 .00010 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17360 -.00390 .17750 09400 ---- ---- ---- ---- .16380 -.00400 .16780 09500 ---- ---- ---- ---- .15410 -.00390 .15800 09600 ---- ---- ---- ---- .14430 -.00400 .14830 09700 ---- ---- ---- ---- .13460 -.00400 .13860 09800 ---- ---- ---- ---- .12490 -.00400 .12890 09900 ---- ---- ---- ---- .11530 -.00400 .11930 10000 ---- ---- ---- ---- .10570 -.00400 .10970 10100 ---- ---- ---- ---- .09620 -.00400 .10020 10200 ---- ---- ---- ---- .08680 -.00390 .09070 10250 ---- ---- ---- ---- .08210 -.00400 .08610 10300 ---- ---- ---- ---- .07750 -.00390 .08140 10350 ---- ---- ---- ---- .07290 -.00390 .07680 10400 ---- ---- ---- ---- .06840 -.00380 .07220 10450 ---- ---- ---- ---- .06400 -.00370 .06770 10500 ---- ---- ---- ---- .05960 -.00370 .06330 10550 ---- ---- ---- ---- .05530 -.00360 .05890 10600 ---- ---- ---- ---- .05100 -.00360 .05460 10650 ---- ---- ---- ---- .04690 -.00350 .05040 10700 ---- ---- ---- ---- .04290 -.00340 .04630 10750 ---- ---- .03880A .03880A .03910 -.00330 .04240 2 10800 ---- .03880B .03520A .03880B .03530 -.00320 .03850 70 10850 ---- .03510B .03160A .03510B .03180 -.00300 .03480 102 10900 ---- .03150B .02820A .03150B .02840 -.00290 .03130 43 10950 ---- .02820B .02500A .02820B .02520 -.00280 .02800 40 11000 ---- .02510B .02200A .02200A .02220 -.00270 .02490 54 11050 ---- .02210B .01930A .01930A .01950 -.00240 .02190 11100 ---- .01930B .01680A .01680A .01690 -.00230 .01920 101 11150 ---- .01680B .01450A .01450A .01460 -.00210 .01670 8 11200 ---- .01450B .01250A .01250A .01250 -.00190 .01440 19 11250 ---- ---- .01060A .01060A .01070 -.00170 .01240 208 11300 .00890 .00890 .00890 .00890 .00900 -.00160 35 .01060 39 11350 ---- ---- .00750A .00750A .00760 -.00140 .00900 24 11400 ---- ---- .00630A .00630A .00630 -.00130 .00760 8 11450 ---- ---- .00530A .00530A .00530 -.00110 .00640 3 11500 ---- ---- .00440A .00440A .00440 -.00090 .00530 6 11550 ---- ---- .00360A .00360A .00370 -.00080 .00450 23 11600 ---- ---- .00310A .00310A .00310 -.00060 .00370 1 11650 ---- ---- .00260A .00260A .00260 -.00050 .00310 11700 ---- ---- .00220A .00220A .00210 -.00050 .00260 18 11750 ---- ---- .00180A .00180A .00180 -.00040 .00220 11800 ---- ---- .00150A .00150A .00150 -.00030 .00180 10 16 11850 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 11900 .00100 .00100 .00100 .00100 .00100 -.00030 2 .00130 12000 ---- ---- .00080A .00080A .00070 -.00020 .00090 80 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00015 -.00005 .00020 173 12500 ---- ---- ---- ---- .00010 -.00005 .00015 92 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17280 -.00390 .17670 09400 ---- ---- ---- ---- .16310 -.00390 .16700 09500 ---- ---- ---- ---- .15340 -.00400 .15740 09600 ---- ---- ---- ---- .14380 -.00390 .14770 09700 ---- ---- ---- ---- .13420 -.00390 .13810 09800 ---- ---- ---- ---- .12460 -.00400 .12860 09900 ---- ---- ---- ---- .11510 -.00390 .11900 10000 ---- ---- ---- ---- .10570 -.00390 .10960 10100 ---- ---- ---- ---- .09640 -.00380 .10020 10200 ---- ---- ---- ---- .08720 -.00380 .09100 10250 ---- ---- ---- ---- .08260 -.00380 .08640 10300 ---- ---- ---- ---- .07810 -.00370 .08180 10350 ---- ---- ---- ---- .07360 -.00380 .07740 10400 ---- ---- ---- ---- .06920 -.00370 .07290 10450 ---- ---- ---- ---- .06490 -.00360 .06850 10500 ---- ---- ---- ---- .06060 -.00360 .06420 10550 ---- ---- ---- ---- .05640 -.00360 .06000 10600 ---- ---- ---- ---- .05230 -.00350 .05580 10650 ---- ---- ---- ---- .04830 -.00340 .05170 10700 ---- ---- .04420A .04420A .04440 -.00340 .04780 10750 ---- .04410B .04040A .04410B .04060 -.00330 .04390 10800 ---- .04040B .03690A .04040B .03700 -.00320 .04020 98 10850 ---- .03680B .03340A .03680B .03350 -.00310 .03660 48 10900 ---- .03330B .03010A .03330B .03020 -.00300 .03320 46 10950 ---- .03010B .02700A .02700A .02710 -.00280 .02990 82 11000 ---- .02700B .02400A .02400A .02420 -.00260 .02680 23 11050 ---- .02400B .02130A .02130A .02140 -.00250 .02390 11100 ---- .02130B .01880A .01880A .01890 -.00230 .02120 11150 ---- ---- .01650A .01650A .01660 -.00220 .01880 11200 ---- ---- .01440A .01440A .01450 -.00200 .01650 10 11250 ---- ---- .01250A .01250A .01260 -.00180 .01440 200 11300 ---- ---- .01070A .01070A .01090 -.00170 .01260 10 11350 ---- ---- .00920A .00920A .00930 -.00160 .01090 9 11400 ---- ---- .00790A .00790A .00800 -.00140 .00940 18 11450 ---- ---- .00670A .00670A .00680 -.00120 .00800 12 11500 ---- ---- .00580A .00580A .00580 -.00100 .00680 75 11550 ---- ---- .00490A .00490A .00490 -.00090 .00580 39 11600 ---- ---- .00420A .00420A .00420 -.00070 .00490 11650 ---- ---- .00360A .00360A .00350 -.00070 .00420 11700 ---- ---- .00310A .00310A .00300 -.00060 .00360 18 11750 ---- ---- .00270A .00270A .00260 -.00050 .00310 11800 ---- ---- .00230A .00230A .00220 -.00050 .00270 50 11850 ---- ---- .00200A .00200A .00190 -.00040 .00230 11900 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 12000 ---- ---- .00120A .00120A .00120 -.00020 .00140 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00060 -.00020 .00080 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 92 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25920 -.00390 .26310 08500 ---- ---- ---- ---- .24950 -.00390 .25340 08600 ---- ---- ---- ---- .23980 -.00390 .24370 08700 ---- ---- ---- ---- .23010 -.00390 .23400 08800 ---- ---- ---- ---- .22050 -.00390 .22440 08900 ---- ---- ---- ---- .21080 -.00390 .21470 09000 ---- ---- ---- ---- .20110 -.00390 .20500 09100 ---- ---- ---- ---- .19150 -.00390 .19540 09200 ---- ---- ---- ---- .18180 -.00390 .18570 09300 ---- ---- ---- ---- .17220 -.00390 .17610 09400 ---- ---- ---- ---- .16260 -.00390 .16650 09450 ---- ---- ---- ---- .15780 -.00390 .16170 09500 ---- ---- ---- ---- .15300 -.00390 .15690 09550 ---- ---- ---- ---- .14820 -.00390 .15210 09600 ---- ---- ---- ---- .14350 -.00390 .14740 09650 ---- ---- ---- ---- .13870 -.00390 .14260 09700 ---- ---- ---- ---- .13400 -.00380 .13780 09750 ---- ---- ---- ---- .12920 -.00390 .13310 09800 ---- ---- ---- ---- .12450 -.00390 .12840 09850 ---- ---- ---- ---- .11980 -.00390 .12370 09900 ---- ---- ---- ---- .11510 -.00390 .11900 09950 ---- ---- ---- ---- .11050 -.00380 .11430 10000 ---- ---- ---- ---- .10580 -.00390 .10970 10050 ---- ---- ---- ---- .10120 -.00380 .10500 10100 ---- ---- ---- ---- .09660 -.00380 .10040 10150 ---- ---- ---- ---- .09200 -.00380 .09580 10200 ---- ---- ---- ---- .08750 -.00380 .09130 10250 ---- ---- ---- ---- .08300 -.00380 .08680 10300 ---- ---- ---- ---- .07860 -.00370 .08230 10350 ---- ---- ---- ---- .07420 -.00370 .07790 10400 ---- ---- ---- ---- .06990 -.00360 .07350 10450 ---- ---- ---- ---- .06560 -.00360 .06920 10500 ---- ---- ---- ---- .06140 -.00360 .06500 10550 ---- ---- ---- ---- .05730 -.00350 .06080 3 10600 ---- ---- ---- ---- .05330 -.00340 .05670 330 10650 ---- ---- .04920A .04920A .04940 -.00330 .05270 100 10700 ---- .04900B .04530A .04900B .04560 -.00330 .04890 1 10750 ---- .04530B .04170A .04530B .04190 -.00320 .04510 10800 ---- .04160B .03810A .04160B .03830 -.00310 .04140 2585 10850 .03600 .03810B .03470A .03670B .03490 -.00300 48 .03790 35 10900 .03270 .03470B .03150A .03340B .03170 -.00290 46 .03460 224 10950 ---- .03150B .02840A .02840A .02860 -.00270 .03130 179 11000 ---- .02840B .02550A .02550A .02570 -.00260 .02830 299 11050 ---- .02550B .02280A .02280A .02300 -.00240 .02540 100 11100 ---- .02280B .02030A .02030A .02050 -.00220 .02270 4 11150 ---- ---- .01800A .01800A .01810 -.00210 .02020 150 11200 ---- ---- .01590A .01590A .01600 -.00190 .01790 2 514 11250 ---- ---- .01390A .01390A .01400 -.00180 .01580 11300 ---- ---- .01220A .01220A .01230 -.00160 .01390 100 11350 ---- ---- .01060A .01060A .01070 -.00140 .01210 201 11400 ---- ---- .00920A .00920A .00930 -.00130 .01060 624 11450 ---- ---- .00800A .00800A .00800 -.00120 .00920 11500 ---- ---- .00690A .00690A .00690 -.00110 .00800 12 11550 ---- ---- .00600A .00600A .00600 -.00090 .00690 11600 ---- ---- .00520A .00520A .00510 -.00090 .00600 52 11650 ---- ---- .00450A .00450A .00440 -.00080 .00520 22 11700 ---- ---- .00390A .00390A .00380 -.00070 .00450 18 11750 ---- ---- .00340A .00340A .00330 -.00050 .00380 11800 ---- ---- .00290A .00290A .00280 -.00050 .00330 10 11850 ---- ---- .00250A .00250A .00240 -.00050 .00290 1 11900 ---- ---- .00220A .00220A .00210 -.00040 .00250 6 11950 ---- ---- .00190A .00190A .00180 -.00030 .00210 12000 ---- ---- .00160A .00160A .00160 -.00020 .00180 6 12050 ---- ---- .00140A .00140A .00130 -.00030 .00160 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 148 12150 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 30 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 184 12600 ---- ---- ---- ---- .00030 -.00005 .00035 500 12700 ---- ---- ---- ---- .00020 -.00005 .00025 92 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16650 -.00390 .17040 09500 ---- ---- ---- ---- .15700 -.00390 .16090 09600 ---- ---- ---- ---- .14750 -.00390 .15140 09700 ---- ---- ---- ---- .13810 -.00380 .14190 09800 ---- ---- ---- ---- .12870 -.00380 .13250 09900 ---- ---- ---- ---- .11940 -.00380 .12320 10000 ---- ---- ---- ---- .11010 -.00380 .11390 10100 ---- ---- ---- ---- .10100 -.00380 .10480 10200 ---- ---- ---- ---- .09200 -.00370 .09570 10300 ---- ---- ---- ---- .08320 -.00360 .08680 10350 ---- ---- ---- ---- .07880 -.00360 .08240 10400 ---- ---- ---- ---- .07450 -.00350 .07800 10450 ---- ---- ---- ---- .07030 -.00340 .07370 10500 ---- ---- ---- ---- .06610 -.00340 .06950 10550 ---- ---- ---- ---- .06200 -.00330 .06530 10600 ---- ---- ---- ---- .05800 -.00320 .06120 10650 ---- ---- .05420A .05420A .05400 -.00320 .05720 5 10700 ---- ---- .05030A .05030A .05020 -.00310 .05330 10750 ---- ---- .04660A .04660A .04640 -.00310 .04950 10800 ---- ---- .04300A .04300A .04280 -.00300 .04580 5 10850 ---- .04230B .03960A .04230B .03940 -.00280 .04220 10900 ---- ---- .03620A .03620A .03600 -.00280 .03880 10950 ---- ---- .03270A .03270A .03280 -.00270 .03550 11000 ---- .03240B .02960A .02960A .02980 -.00250 .03230 11050 ---- .02940B .02680A .02680A .02690 -.00240 .02930 11100 ---- ---- .02410A .02410A .02420 -.00230 .02650 11150 ---- ---- .02160A .02160A .02170 -.00220 .02390 11200 ---- ---- .01940A .01940A .01930 -.00210 .02140 11250 ---- ---- .01720A .01720A .01710 -.00210 .01920 11300 ---- ---- .01520A .01520A .01520 -.00190 .01710 4 11350 ---- ---- .01350A .01350A .01340 -.00170 .01510 11400 ---- ---- .01190A .01190A .01180 -.00160 .01340 2 11450 ---- ---- .01040A .01040A .01040 -.00140 .01180 11500 ---- ---- .00910A .00910A .00910 -.00120 .01030 2 11550 ---- ---- .00800A .00800A .00800 -.00100 .00900 11600 ---- ---- .00700A .00700A .00700 -.00090 .00790 11650 ---- ---- .00610A .00610A .00610 -.00080 .00690 11700 ---- ---- .00530A .00530A .00530 -.00070 .00600 11750 ---- ---- .00470A .00470A .00460 -.00070 .00530 11800 ---- ---- .00410A .00410A .00400 -.00060 .00460 11850 ---- ---- .00360A .00360A .00350 -.00060 .00410 11900 ---- ---- .00310A .00310A .00310 -.00050 .00360 12000 ---- ---- .00240A .00240A .00240 -.00040 .00280 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 12200 ---- ---- .00150A .00150A .00140 -.00030 .00170 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- .00090A .00090A .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00010 .00050 1 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16610 -.00380 .16990 09500 ---- ---- ---- ---- .15670 -.00380 .16050 09600 ---- ---- ---- ---- .14730 -.00380 .15110 09700 ---- ---- ---- ---- .13800 -.00370 .14170 09800 ---- ---- ---- ---- .12870 -.00370 .13240 09900 ---- ---- ---- ---- .11940 -.00380 .12320 10000 ---- ---- ---- ---- .11030 -.00370 .11400 10100 ---- ---- ---- ---- .10130 -.00360 .10490 10200 ---- ---- ---- ---- .09240 -.00360 .09600 10300 ---- ---- ---- ---- .08370 -.00350 .08720 10350 ---- ---- ---- ---- .07940 -.00350 .08290 10400 ---- ---- ---- ---- .07510 -.00350 .07860 10450 ---- ---- ---- ---- .07100 -.00340 .07440 10500 ---- ---- ---- ---- .06690 -.00340 .07030 10550 ---- ---- ---- ---- .06280 -.00340 .06620 10600 ---- ---- .05900A .05900A .05890 -.00330 .06220 10650 ---- ---- .05520A .05520A .05500 -.00320 .05820 10700 ---- ---- .05140A .05140A .05120 -.00320 .05440 10750 ---- ---- .04770A .04770A .04760 -.00300 .05060 10800 ---- ---- .04410A .04410A .04400 -.00300 .04700 10850 ---- ---- .04080A .04080A .04060 -.00290 .04350 10900 ---- ---- .03740A .03740A .03730 -.00280 .04010 100 10950 ---- ---- .03400A .03400A .03410 -.00270 .03680 11000 ---- .03380B .03110A .03110A .03110 -.00260 .03370 11050 ---- .03080B .02820A .02820A .02820 -.00250 .03070 50 11100 ---- .02800B .02560A .02560A .02560 -.00230 .02790 11150 ---- ---- .02310A .02310A .02310 -.00220 .02530 65 11200 ---- ---- .02080A .02080A .02080 -.00200 .02280 11250 ---- ---- .01870A .01870A .01860 -.00190 .02050 11300 ---- ---- .01670A .01670A .01660 -.00180 .01840 11350 ---- ---- .01490A .01490A .01480 -.00170 .01650 11400 ---- ---- .01320A .01320A .01310 -.00160 .01470 11450 ---- ---- .01170A .01170A .01160 -.00140 .01300 11500 ---- ---- .01040A .01040A .01020 -.00130 .01150 11550 ---- ---- .00910A .00910A .00900 -.00120 .01020 11600 ---- ---- .00810A .00810A .00790 -.00110 .00900 11650 ---- ---- .00710A .00710A .00700 -.00090 .00790 11700 ---- ---- .00630A .00630A .00610 -.00090 .00700 11750 ---- ---- .00550A .00550A .00540 -.00080 .00620 11800 ---- ---- .00490A .00490A .00480 -.00060 .00540 11850 ---- ---- .00430A .00430A .00420 -.00060 .00480 100 11900 ---- ---- .00380A .00380A .00380 -.00040 .00420 12000 ---- ---- .00300A .00300A .00290 -.00040 .00330 12100 ---- ---- .00240A .00240A .00230 -.00030 .00260 200 12200 ---- ---- .00190A .00190A .00180 -.00030 .00210 12300 ---- ---- .00150A .00150A .00140 -.00020 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00020 .00070 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00035 -.00010 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25100 -.00380 .25480 08600 ---- ---- ---- ---- .24150 -.00370 .24520 08700 ---- ---- ---- ---- .23190 -.00380 .23570 08800 ---- ---- ---- ---- .22240 -.00380 .22620 08900 ---- ---- ---- ---- .21290 -.00380 .21670 09000 ---- ---- ---- ---- .20340 -.00380 .20720 09100 ---- ---- ---- ---- .19400 -.00380 .19780 09200 ---- ---- ---- ---- .18450 -.00380 .18830 09300 ---- ---- ---- ---- .17510 -.00380 .17890 09400 ---- ---- ---- ---- .16570 -.00380 .16950 09450 ---- ---- ---- ---- .16100 -.00380 .16480 09500 ---- ---- ---- ---- .15640 -.00370 .16010 09550 ---- ---- ---- ---- .15170 -.00370 .15540 09600 ---- ---- ---- ---- .14710 -.00370 .15080 09650 ---- ---- ---- ---- .14240 -.00370 .14610 09700 ---- ---- ---- ---- .13780 -.00370 .14150 09750 ---- ---- ---- ---- .13320 -.00370 .13690 09800 ---- ---- ---- ---- .12860 -.00370 .13230 09850 ---- ---- ---- ---- .12400 -.00370 .12770 09900 ---- ---- ---- ---- .11950 -.00360 .12310 09950 ---- ---- ---- ---- .11490 -.00370 .11860 10000 ---- ---- ---- ---- .11040 -.00370 .11410 10050 ---- ---- ---- ---- .10600 -.00360 .10960 10100 ---- ---- ---- ---- .10150 -.00370 .10520 10150 ---- ---- ---- ---- .09710 -.00360 .10070 10200 ---- ---- ---- ---- .09270 -.00370 .09640 10250 ---- ---- ---- ---- .08840 -.00360 .09200 10300 ---- ---- ---- ---- .08420 -.00350 .08770 10350 ---- ---- ---- ---- .08000 -.00350 .08350 10400 ---- ---- ---- ---- .07580 -.00350 .07930 10450 ---- ---- ---- ---- .07170 -.00350 .07520 10500 ---- ---- ---- ---- .06770 -.00340 .07110 10550 ---- ---- .06390A .06390A .06380 -.00330 .06710 24 10600 ---- ---- .06000A .06000A .05990 -.00320 201 .06310 1 10650 ---- ---- .05620A .05620A .05610 -.00320 .05930 10700 ---- ---- .05250A .05250A .05240 -.00310 .05550 10750 ---- ---- .04860A .04860A .04880 -.00300 .05180 10800 ---- ---- .04550A .04550A .04530 -.00300 .04830 1690 10850 ---- ---- .04210A .04210A .04200 -.00280 .04480 2 10900 ---- ---- .03890A .03890A .03870 -.00280 .04150 10950 ---- ---- .03550A .03550A .03560 -.00270 .03830 11000 ---- ---- .03260A .03260A .03260 -.00260 .03520 12964 11050 ---- ---- .02980A .02980A .02980 -.00250 .03230 20 11100 ---- ---- .02710A .02710A .02710 -.00240 .02950 10 11150 ---- ---- .02460A .02460A .02460 -.00220 .02680 11200 ---- ---- .02240A .02240A .02220 -.00220 .02440 8295 11250 ---- ---- .02020A .02020A .02000 -.00210 .02210 10 11300 ---- ---- .01820A .01820A .01800 -.00190 .01990 20 11350 ---- ---- .01630A .01630A .01610 -.00180 .01790 1 11400 ---- ---- .01460A .01460A .01440 -.00170 .01610 6542 11450 ---- ---- .01310A .01310A .01290 -.00150 .01440 11500 ---- ---- .01170A .01170A .01150 -.00140 .01290 55 11550 ---- ---- .01040A .01040A .01020 -.00130 .01150 11600 ---- ---- .00930A .00930A .00910 -.00110 .01020 4 11650 ---- ---- .00820A .00820A .00810 -.00100 .00910 11700 ---- ---- .00730A .00730A .00720 -.00090 201 .00810 9 11750 ---- ---- .00650A .00650A .00640 -.00080 .00720 1 11800 ---- ---- .00580A .00580A .00570 -.00070 .00640 3 11850 ---- ---- .00510A .00510A .00500 -.00070 .00570 11900 ---- ---- .00460A .00460A .00450 -.00060 .00510 4 12000 ---- ---- .00360A .00360A .00350 -.00050 .00400 22 12100 ---- ---- .00290A .00290A .00280 -.00040 .00320 12200 ---- ---- .00240A .00240A .00220 -.00040 .00260 65 12300 ---- ---- .00190A .00190A .00170 -.00040 .00210 12400 ---- ---- .00160A .00160A .00140 -.00030 .00170 1 12500 ---- ---- .00130A .00130A .00110 -.00030 .00140 12600 ---- ---- ---- ---- .00080 -.00030 .00110 12700 ---- ---- ---- ---- .00070 -.00030 .00100 2 12800 ---- ---- ---- ---- .00050 -.00030 .00080 1 12900 ---- ---- ---- ---- .00040 -.00030 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14120 -.00360 .14480 09800 ---- ---- ---- ---- .13210 -.00360 .13570 09900 ---- ---- ---- ---- .12300 -.00370 .12670 10000 ---- ---- ---- ---- .11410 -.00360 .11770 10100 ---- ---- ---- ---- .10530 -.00350 .10880 10200 ---- ---- ---- ---- .09660 -.00350 .10010 10300 ---- ---- ---- ---- .08810 -.00340 .09150 10400 ---- ---- ---- ---- .07980 -.00340 .08320 10500 ---- ---- ---- ---- .07170 -.00330 .07500 10600 ---- ---- .06420A .06420A .06390 -.00310 .06700 10650 ---- ---- .06040A .06040A .06010 -.00310 .06320 10700 ---- ---- .05670A .05670A .05640 -.00300 .05940 10750 ---- ---- .05310A .05310A .05270 -.00300 .05570 10800 ---- ---- .04950A .04950A .04920 -.00290 .05210 10850 ---- ---- .04610A .04610A .04580 -.00280 .04860 10900 ---- ---- .04280A .04280A .04250 -.00270 .04520 10950 ---- ---- .03920A .03920A .03930 -.00260 .04190 11000 ---- ---- .03620A .03620A .03620 -.00250 .03870 11050 ---- ---- .03330A .03330A .03330 -.00240 .03570 11100 ---- ---- .03060A .03060A .03050 -.00230 .03280 11150 ---- ---- .02800A .02800A .02790 -.00210 .03000 11200 ---- ---- .02550A .02550A .02540 -.00200 .02740 11250 ---- ---- .02320A .02320A .02310 -.00190 .02500 11300 ---- ---- .02100A .02100A .02090 -.00180 .02270 11350 ---- ---- .01900A .01900A .01890 -.00170 .02060 11400 ---- ---- .01720A .01720A .01700 -.00160 .01860 50 11450 ---- ---- .01550A .01550A .01530 -.00150 .01680 11500 ---- ---- .01390A .01390A .01370 -.00140 .01510 50 11550 ---- ---- .01250A .01250A .01230 -.00130 .01360 11600 ---- ---- .01120A .01120A .01100 -.00120 .01220 11650 ---- ---- .01000A .01000A .00980 -.00120 .01100 11700 ---- ---- .00900A .00900A .00880 -.00100 .00980 11750 ---- ---- .00800A .00800A .00790 -.00090 .00880 11800 ---- ---- .00720A .00720A .00700 -.00090 .00790 11850 ---- ---- .00640A .00640A .00630 -.00070 .00700 11900 ---- ---- .00580A .00580A .00560 -.00070 .00630 11950 ---- ---- .00520A .00520A .00500 -.00070 .00570 12000 ---- ---- .00460A .00460A .00450 -.00060 .00510 12100 ---- ---- .00370A .00370A .00360 -.00050 .00410 12200 ---- ---- .00310A .00310A .00290 -.00040 .00330 12300 ---- ---- .00250A .00250A .00230 -.00040 .00270 12400 ---- ---- .00210A .00210A .00190 -.00030 .00220 12500 ---- ---- .00170A .00170A .00150 -.00030 .00180 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00020 .00120 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00060 -.00020 .00080 EUU AUG24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14110 -.00350 .14460 09800 ---- ---- ---- ---- .13210 -.00350 .13560 09900 ---- ---- ---- ---- .12310 -.00350 .12660 10000 ---- ---- ---- ---- .11430 -.00350 .11780 10100 ---- ---- ---- ---- .10560 -.00340 .10900 10200 ---- ---- ---- ---- .09700 -.00340 .10040 10300 ---- ---- ---- ---- .08860 -.00340 .09200 10400 ---- ---- ---- ---- .08040 -.00330 .08370 10500 ---- ---- .07280A .07280A .07240 -.00330 .07570 10600 ---- ---- .06510A .06510A .06470 -.00320 .06790 10650 ---- ---- .06140A .06140A .06100 -.00310 .06410 10700 ---- ---- .05770A .05770A .05740 -.00300 .06040 10750 ---- ---- .05420A .05420A .05380 -.00300 .05680 10800 ---- ---- .05070A .05070A .05040 -.00280 .05320 10850 ---- ---- .04730A .04730A .04700 -.00280 .04980 10900 ---- ---- .04410A .04410A .04380 -.00260 .04640 10950 ---- ---- .04070A .04070A .04070 -.00250 .04320 11000 ---- ---- .03770A .03770A .03770 -.00240 .04010 11050 ---- ---- .03480A .03480A .03480 -.00230 .03710 11100 ---- ---- .03210A .03210A .03200 -.00220 .03420 11150 ---- ---- .02950A .02950A .02940 -.00210 .03150 11200 ---- ---- .02700A .02700A .02690 -.00200 .02890 11250 ---- ---- .02470A .02470A .02450 -.00200 .02650 11300 ---- ---- .02260A .02260A .02230 -.00190 .02420 11350 ---- ---- .02050A .02050A .02030 -.00170 .02200 11400 ---- ---- .01870A .01870A .01840 -.00160 .02000 11450 ---- ---- .01690A .01690A .01660 -.00160 .01820 11500 ---- ---- .01530A .01530A .01500 -.00150 .01650 11550 ---- ---- .01380A .01380A .01350 -.00140 .01490 11600 ---- ---- .01250A .01250A .01220 -.00130 .01350 11650 ---- ---- .01130A .01130A .01100 -.00120 .01220 11700 ---- ---- .01020A .01020A .00990 -.00110 .01100 11800 ---- ---- .00830A .00830A .00800 -.00090 .00890 11900 ---- ---- .00670A .00670A .00650 -.00070 .00720 12000 ---- ---- .00550A .00550A .00530 -.00060 .00590 12100 ---- ---- .00450A .00450A .00430 -.00050 .00480 12200 ---- ---- .00370A .00370A .00350 -.00040 .00390 12300 ---- ---- .00300A .00300A .00280 -.00040 .00320 12400 ---- ---- .00250A .00250A .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00180 -.00030 .00210 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25200 -.00360 .25560 08600 ---- ---- ---- ---- .24270 -.00360 .24630 08700 ---- ---- ---- ---- .23330 -.00360 .23690 08800 ---- ---- ---- ---- .22390 -.00360 .22750 08900 ---- ---- ---- ---- .21460 -.00360 .21820 09000 ---- ---- ---- ---- .20530 -.00360 .20890 09100 ---- ---- ---- ---- .19600 -.00360 .19960 09200 ---- ---- ---- ---- .18670 -.00360 .19030 09300 ---- ---- ---- ---- .17750 -.00360 .18110 09400 ---- ---- ---- ---- .16820 -.00370 .17190 09450 ---- ---- ---- ---- .16370 -.00360 .16730 09500 ---- ---- ---- ---- .15910 -.00360 .16270 09550 ---- ---- ---- ---- .15450 -.00370 .15820 09600 ---- ---- ---- ---- .15000 -.00360 .15360 09650 ---- ---- ---- ---- .14540 -.00370 .14910 09700 ---- ---- ---- ---- .14090 -.00370 .14460 09750 ---- ---- ---- ---- .13640 -.00370 .14010 09800 ---- ---- ---- ---- .13200 -.00360 .13560 09850 ---- ---- ---- ---- .12750 -.00360 .13110 09900 ---- ---- ---- ---- .12310 -.00360 .12670 09950 ---- ---- ---- ---- .11870 -.00360 .12230 10000 ---- ---- ---- ---- .11430 -.00360 .11790 10050 ---- ---- ---- ---- .11000 -.00360 .11360 10100 ---- ---- ---- ---- .10570 -.00360 .10930 10150 ---- ---- ---- ---- .10150 -.00350 .10500 10200 ---- ---- ---- ---- .09730 -.00340 .10070 10250 ---- ---- ---- ---- .09310 -.00340 .09650 10300 ---- ---- ---- ---- .08900 -.00340 .09240 10350 ---- ---- ---- ---- .08490 -.00340 .08830 10400 ---- ---- ---- ---- .08090 -.00330 .08420 10450 ---- ---- ---- ---- .07690 -.00330 .08020 10500 ---- ---- .07340A .07340A .07300 -.00330 .07630 10550 ---- ---- .06960A .06960A .06920 -.00320 .07240 10600 ---- ---- .06590A .06590A .06540 -.00320 .06860 10650 ---- ---- .06220A .06220A .06180 -.00310 .06490 10700 ---- ---- .05860A .05860A .05820 -.00300 .06120 10750 ---- ---- .05510A .05510A .05470 -.00300 .05770 10800 ---- ---- .05170A .05170A .05120 -.00300 .05420 10850 ---- ---- .04830A .04830A .04790 -.00290 .05080 10900 ---- ---- .04510A .04510A .04470 -.00270 .04740 56 10950 ---- ---- .04200A .04200A .04160 -.00260 .04420 11000 ---- ---- .03910A .03910A .03870 -.00240 .04110 36 11050 ---- ---- .03620A .03620A .03580 -.00240 .03820 11100 ---- ---- .03350A .03350A .03310 -.00220 .03530 11150 ---- ---- .03090A .03090A .03040 -.00220 .03260 11200 ---- ---- .02840A .02840A .02800 -.00200 .03000 11250 ---- ---- .02610A .02610A .02560 -.00200 .02760 11300 ---- ---- .02390A .02390A .02340 -.00190 .02530 11350 ---- ---- .02180A .02180A .02130 -.00180 .02310 11400 ---- ---- .01990A .01990A .01940 -.00170 .02110 11450 ---- ---- .01820A .01820A .01760 -.00160 .01920 11500 ---- ---- .01650A .01650A .01600 -.00150 .01750 11550 ---- ---- .01500A .01500A .01440 -.00150 .01590 11600 ---- ---- .01360A .01360A .01310 -.00130 .01440 11650 ---- ---- .01240A .01240A .01180 -.00130 .01310 2 11700 ---- ---- .01120A .01120A .01070 -.00110 .01180 11750 ---- ---- .01020A .01020A .00970 -.00100 .01070 11800 ---- ---- .00920A .00920A .00870 -.00100 .00970 2 11850 ---- ---- .00840A .00840A .00790 -.00090 .00880 11900 ---- ---- .00760A .00760A .00720 -.00070 .00790 1 11950 ---- ---- .00690A .00690A .00650 -.00070 .00720 12000 ---- ---- .00630A .00630A .00590 -.00060 .00650 4 12100 ---- ---- .00510A .00510A .00480 -.00050 .00530 12200 ---- ---- ---- ---- .00390 -.00040 .00430 12300 ---- ---- ---- ---- .00320 -.00030 .00350 12400 ---- ---- ---- ---- .00260 -.00030 .00290 12500 ---- ---- ---- ---- .00210 -.00020 .00230 12600 ---- ---- ---- ---- .00170 -.00020 .00190 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00110 -.00010 .00120 12900 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17970 -.00340 .18310 09400 ---- ---- ---- ---- .17070 -.00330 .17400 09500 ---- ---- ---- ---- .16180 -.00330 .16510 09600 ---- ---- ---- ---- .15290 -.00330 .15620 09700 ---- ---- ---- ---- .14410 -.00320 .14730 09800 ---- ---- ---- ---- .13530 -.00320 .13850 09900 ---- ---- ---- ---- .12670 -.00310 .12980 10000 ---- ---- ---- ---- .11810 -.00310 .12120 10100 ---- ---- ---- ---- .10970 -.00310 .11280 10200 ---- ---- ---- ---- .10140 -.00300 .10440 10300 ---- ---- ---- ---- .09330 -.00290 .09620 10350 ---- ---- ---- ---- .08930 -.00290 .09220 10400 ---- ---- ---- ---- .08530 -.00290 .08820 10450 ---- ---- ---- ---- .08150 -.00280 .08430 10500 ---- ---- ---- ---- .07760 -.00280 .08040 10550 ---- ---- ---- ---- .07390 -.00270 .07660 10600 ---- ---- ---- ---- .07020 -.00260 .07280 10650 ---- ---- ---- ---- .06650 -.00270 .06920 10700 ---- ---- ---- ---- .06300 -.00260 .06560 10750 ---- ---- ---- ---- .05950 -.00250 .06200 10800 ---- ---- ---- ---- .05610 -.00250 .05860 10850 ---- ---- ---- ---- .05290 -.00230 .05520 10900 ---- ---- ---- ---- .04970 -.00230 .05200 10950 ---- ---- ---- ---- .04660 -.00220 .04880 11000 ---- ---- ---- ---- .04360 -.00210 .04570 1 11050 ---- ---- ---- ---- .04070 -.00210 .04280 11100 ---- ---- ---- ---- .03790 -.00200 .03990 11150 ---- ---- ---- ---- .03520 -.00200 .03720 11200 ---- ---- ---- ---- .03270 -.00180 .03450 11250 ---- ---- ---- ---- .03030 -.00170 .03200 11300 ---- ---- ---- ---- .02800 -.00170 .02970 11350 ---- ---- ---- ---- .02580 -.00160 .02740 11400 ---- ---- ---- ---- .02370 -.00160 .02530 11450 ---- ---- ---- ---- .02180 -.00150 .02330 11500 ---- ---- ---- ---- .02000 -.00140 .02140 11550 ---- ---- ---- ---- .01830 -.00130 .01960 11600 ---- ---- ---- ---- .01680 -.00120 .01800 11650 ---- ---- ---- ---- .01540 -.00110 .01650 11700 ---- ---- ---- ---- .01410 -.00110 .01520 11750 ---- ---- ---- ---- .01290 -.00100 .01390 11800 ---- ---- ---- ---- .01180 -.00090 .01270 11850 ---- ---- ---- ---- .01080 -.00090 .01170 11900 ---- ---- ---- ---- .00990 -.00080 .01070 11950 ---- ---- ---- ---- .00910 -.00080 .00990 12000 ---- ---- ---- ---- .00830 -.00080 .00910 12100 ---- ---- ---- ---- .00700 -.00070 .00770 12200 ---- ---- ---- ---- .00600 -.00050 .00650 12300 ---- ---- ---- ---- .00510 -.00050 .00560 12400 ---- ---- ---- ---- .00430 -.00050 .00480 12500 ---- ---- ---- ---- .00370 -.00040 .00410 12600 ---- ---- ---- ---- .00320 -.00030 .00350 12700 ---- ---- ---- ---- .00270 -.00030 .00300 12800 ---- ---- ---- ---- .00230 -.00030 .00260 12900 ---- ---- ---- ---- .00200 -.00020 .00220 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17300 -.00320 .17620 09500 ---- ---- ---- ---- .16420 -.00320 .16740 09600 ---- ---- ---- ---- .15550 -.00310 .15860 09700 ---- ---- ---- ---- .14680 -.00310 .14990 09800 ---- ---- ---- ---- .13820 -.00310 .14130 09900 ---- ---- ---- ---- .12970 -.00310 .13280 10000 ---- ---- ---- ---- .12130 -.00300 .12430 10100 ---- ---- ---- ---- .11310 -.00290 .11600 10200 ---- ---- ---- ---- .10490 -.00290 .10780 10300 ---- ---- ---- ---- .09690 -.00290 .09980 10350 ---- ---- ---- ---- .09300 -.00280 .09580 10400 ---- ---- ---- ---- .08910 -.00280 .09190 10450 ---- ---- ---- ---- .08530 -.00270 .08800 10500 ---- ---- ---- ---- .08150 -.00270 .08420 10550 ---- ---- ---- ---- .07780 -.00260 .08040 10600 ---- ---- ---- ---- .07420 -.00250 .07670 10650 ---- ---- ---- ---- .07060 -.00250 .07310 10700 ---- ---- ---- ---- .06710 -.00240 .06950 10750 ---- ---- ---- ---- .06360 -.00240 .06600 10800 ---- ---- ---- ---- .06020 -.00240 .06260 10850 ---- ---- ---- ---- .05690 -.00230 .05920 10900 ---- ---- ---- ---- .05370 -.00230 .05600 10950 ---- ---- ---- ---- .05060 -.00220 .05280 11000 ---- ---- ---- ---- .04760 -.00210 .04970 11050 ---- ---- ---- ---- .04470 -.00200 .04670 11100 ---- ---- ---- ---- .04190 -.00200 .04390 11150 ---- ---- ---- ---- .03920 -.00190 .04110 11200 ---- ---- ---- ---- .03660 -.00180 .03840 11250 ---- ---- ---- ---- .03410 -.00180 .03590 11300 ---- ---- ---- ---- .03170 -.00170 .03340 11350 ---- ---- ---- ---- .02950 -.00160 .03110 11400 ---- ---- ---- ---- .02730 -.00160 .02890 11450 ---- ---- ---- ---- .02530 -.00150 .02680 11500 ---- ---- ---- ---- .02340 -.00140 .02480 11550 ---- ---- ---- ---- .02170 -.00130 .02300 11600 ---- ---- ---- ---- .02000 -.00130 .02130 11650 ---- ---- ---- ---- .01840 -.00120 .01960 11700 ---- ---- ---- ---- .01700 -.00110 .01810 11750 ---- ---- ---- ---- .01570 -.00100 .01670 11800 ---- ---- ---- ---- .01440 -.00110 .01550 11850 ---- ---- ---- ---- .01330 -.00100 .01430 11900 ---- ---- ---- ---- .01230 -.00090 .01320 11950 ---- ---- ---- ---- .01130 -.00090 .01220 12000 ---- ---- ---- ---- .01050 -.00080 .01130 12100 ---- ---- ---- ---- .00900 -.00070 .00970 12200 ---- ---- ---- ---- .00770 -.00060 .00830 12300 ---- ---- ---- ---- .00670 -.00060 .00730 12400 ---- ---- ---- ---- .00590 -.00040 .00630 12500 ---- ---- ---- ---- .00510 -.00050 .00560 12600 ---- ---- ---- ---- .00450 -.00040 .00490 12700 ---- ---- ---- ---- .00400 -.00030 .00430 12800 ---- ---- ---- ---- .00350 -.00030 .00380 12900 ---- ---- ---- ---- .00310 -.00030 .00340 13000 ---- ---- ---- ---- .00280 -.00020 .00300 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15810 -.00310 .16120 09700 ---- ---- ---- ---- .14960 -.00300 .15260 09800 ---- ---- ---- ---- .14110 -.00300 .14410 09900 ---- ---- ---- ---- .13270 -.00300 .13570 10000 ---- ---- ---- ---- .12440 -.00300 .12740 10100 ---- ---- ---- ---- .11630 -.00280 .11910 10200 ---- ---- ---- ---- .10820 -.00280 .11100 10300 ---- ---- ---- ---- .10030 -.00280 .10310 10400 ---- ---- ---- ---- .09260 -.00270 .09530 10500 ---- ---- ---- ---- .08510 -.00260 .08770 10550 ---- ---- ---- ---- .08140 -.00260 .08400 10600 ---- ---- ---- ---- .07780 -.00250 .08030 10650 ---- ---- ---- ---- .07420 -.00250 .07670 10700 ---- ---- ---- ---- .07070 -.00240 .07310 10750 ---- ---- ---- ---- .06730 -.00240 .06970 10800 ---- ---- ---- ---- .06400 -.00230 .06630 10850 ---- ---- ---- ---- .06070 -.00230 .06300 10900 ---- ---- ---- ---- .05750 -.00220 .05970 10950 ---- ---- ---- ---- .05440 -.00210 .05650 11000 ---- ---- ---- ---- .05140 -.00210 .05350 11050 ---- ---- ---- ---- .04840 -.00210 .05050 11100 ---- ---- ---- ---- .04560 -.00200 .04760 11150 ---- ---- ---- ---- .04290 -.00190 .04480 11200 ---- ---- ---- ---- .04020 -.00190 .04210 11250 ---- ---- ---- ---- .03770 -.00180 .03950 11300 ---- ---- ---- ---- .03530 -.00170 .03700 11350 ---- ---- ---- ---- .03300 -.00160 .03460 11400 ---- ---- ---- ---- .03070 -.00160 .03230 11450 ---- ---- ---- ---- .02860 -.00160 .03020 11500 ---- ---- ---- ---- .02660 -.00150 .02810 11550 ---- ---- ---- ---- .02480 -.00140 .02620 11600 ---- ---- ---- ---- .02300 -.00130 .02430 11650 ---- ---- ---- ---- .02130 -.00130 .02260 11700 ---- ---- ---- ---- .01980 -.00120 .02100 11750 ---- ---- ---- ---- .01840 -.00110 .01950 11800 ---- ---- ---- ---- .01700 -.00110 .01810 11850 ---- ---- ---- ---- .01580 -.00100 .01680 11900 ---- ---- ---- ---- .01470 -.00090 .01560 11950 ---- ---- ---- ---- .01360 -.00090 .01450 12000 ---- ---- ---- ---- .01270 -.00080 .01350 12050 ---- ---- ---- ---- .01180 -.00080 .01260 12100 ---- ---- ---- ---- .01100 -.00080 .01180 12200 ---- ---- ---- ---- .00960 -.00070 .01030 12300 ---- ---- ---- ---- .00850 -.00060 .00910 12400 ---- ---- ---- ---- .00750 -.00060 .00810 12500 ---- ---- ---- ---- .00670 -.00050 .00720 12600 ---- ---- ---- ---- .00600 -.00040 .00640 12700 ---- ---- ---- ---- .00540 -.00040 .00580 12800 ---- ---- ---- ---- .00480 -.00040 .00520 12900 ---- ---- ---- ---- .00430 -.00040 .00470 13000 ---- ---- ---- ---- .00390 -.00030 .00420 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 .00000 .00005 190 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 67 09850 ---- ---- ---- ---- .00005 .00000 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 1 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 2 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 177 .00010 2 87 10400 ---- ---- ---- ---- .00010 .00000 .00010 1 185 10450 ---- ---- ---- ---- .00010 .00000 .00010 2 410 10500 ---- ---- ---- ---- .00015 .00000 1 .00015 733 10550 ---- ---- .00015A .00015A .00020 .00000 175 .00020 2 208 10600 .00020 .00040 .00020 .00040 .00030 .00000 53 .00030 8 1252 10650 .00060 .00060 .00035A .00060 .00050 +.00005 74 .00045 25 1075 10700 .00080 .00090B .00060A .00090B .00090 +.00020 63 .00070 26 1019 10750 .00110 .00160 .00080 .00150A .00140 +.00030 77 .00110 68 6096 10775 .00140 .00180B .00110A .00180B .00180 +.00040 116 .00140 1 1 10800 .00180 .00230 .00140A .00230 .00220 +.00050 44 .00170 41 4453 10825 .00230 .00280B .00170A .00280B .00270 +.00060 45 .00210 159 536 10850 .00230 .00340B .00220A .00260A .00330 +.00070 223 .00260 26 2675 10875 .00290 .00410B .00260A .00410B .00400 +.00090 26 .00310 53 429 10900 .00350 .00500 .00310A .00490A .00480 +.00110 167 .00370 32 1590 10925 .00500 .00590B .00390A .00530A .00570 +.00120 16 .00450 81 353 10950 .00460 .00700 .00460 .00690A .00680 +.00150 188 .00530 2 2601 10975 .00730 .00820 .00550A .00820 .00790 +.00160 12 .00630 385 411 11000 .00710 .00960B .00650A .00960B .00930 +.00190 57 .00740 52 1848 11025 ---- .01110B .00770A .01110B .01070 +.00200 .00870 69 11050 .00980 .01270B .00900A .01260B .01230 +.00220 135 .01010 78 571 11075 ---- .01440B .01050A .01440B .01400 +.00240 2 .01160 24 11100 .01520 .01620B .01200A .01360A .01580 +.00270 19 .01310 6 878 11125 ---- .01820B .01380A .01380A .01770 +.00290 2 .01480 11150 .01610 .02020B .01560A .01560A .01980 +.00310 26 .01670 4 194 11175 ---- .02230B .01760A .01760A .02190 +.00320 .01870 11200 ---- .02450B .01960A .01960A .02410 +.00330 .02080 1 174 11225 ---- .02670B .02170A .02170A .02630 +.00340 .02290 11250 ---- .02900B .02390A .02390A .02860 +.00350 .02510 2 124 11300 ---- .03370B .02860A .02860A .03330 +.00370 .02960 31 11350 ---- .03860B .03330A .03330A .03810 +.00380 .03430 54 11400 ---- .04350B .03810A .03810A .04300 +.00390 .03910 15 11450 ---- .04840B .04300A .04300A .04790 +.00390 .04400 2 11500 ---- .05330B .04790A .04790A .05290 +.00400 .04890 14 11550 ---- .05830B .05290A .05290A .05780 +.00390 .05390 1 11600 ---- .06320B .05780A .05780A .06280 +.00400 .05880 3 11650 ---- .06820B .06280A .06280A .06780 +.00400 .06380 11700 ---- .07320B .06770A .06770A .07280 +.00410 .06870 11750 ---- .07820B .07270A .07270A .07770 +.00400 .07370 11800 ---- .08310B .07770A .07770A .08270 +.00400 .07870 11850 ---- .08810B .08270A .08270A .08770 +.00410 .08360 11900 ---- .09300B .08760A .08760A .09270 +.00410 .08860 11950 ---- .09800B .09260A .09260A .09770 +.00410 .09360 12000 ---- .10310B .09760A .09760A .10260 +.00400 .09860 12050 ---- .10800B .10260A .10260A .10760 +.00400 .10360 12100 ---- .11300B .10760A .10760A .11260 +.00410 .10850 12150 ---- .11800B .11250A .11250A .11760 +.00410 .11350 12200 ---- .12300B .11750A .11750A .12260 +.00410 .11850 12250 ---- .12800B .12250A .12250A .12750 +.00400 .12350 12300 ---- .13290B .12750A .12750A .13250 +.00400 .12850 12350 ---- .13790B .13250A .13250A .13750 +.00410 .13340 12400 ---- .14280B .13740A .13740A .14250 +.00410 .13840 12450 ---- .14780B .14240A .14240A .14750 +.00410 .14340 12500 ---- .15280B .14740A .14740A .15240 +.00400 .14840 12550 ---- .15780B .15240A .15240A .15740 +.00400 .15340 12600 ---- .16280B .15730A .15730A .16240 +.00410 .15830 12700 ---- .17270B .16730A .16730A .17230 +.00400 .16830 12800 ---- .18270B .17730A .17730A .18230 +.00410 .17820 12900 ---- .19260B .18720A .18720A .19230 +.00410 .18820 13000 ---- .20260B .19720A .19720A .20220 +.00400 .19820 13100 ---- .21250B .20710A .20710A .21220 +.00410 .20810 13200 ---- .22250B .21710A .21710A .22210 +.00400 .21810 13300 ---- .23240B .22710A .22710A .23210 +.00410 .22800 13400 ---- .24240B .23700A .23700A .24210 +.00410 .23800 13500 ---- .25240B .24700A .24700A .25200 +.00400 .24800 13600 ---- .26230B .25690A .25690A .26200 +.00410 .25790 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00010 .00000 .00010 1 10150 ---- ---- ---- ---- .00010 .00000 .00010 1 10200 ---- ---- ---- ---- .00015 .00000 .00015 201 10250 ---- ---- .00015A .00015A .00020 .00000 .00020 120 10300 ---- ---- .00020A .00020A .00025 .00000 1 .00025 2 774 10350 .00020 .00025B .00020 .00025B .00030 .00000 50 .00030 142 10400 ---- ---- .00035A .00035A .00040 .00000 1 .00040 7 122 10450 ---- ---- .00045A .00045A .00050 .00000 .00050 301 10500 .00050 .00070B .00050 .00070B .00070 +.00010 9 .00060 1 450 10550 .00070 .00090B .00070 .00090B .00090 +.00010 63 .00080 40 193 10600 .00100 .00140 .00100 .00140 .00130 +.00020 42 .00110 43 118 10650 ---- .00180B .00130A .00130A .00170 +.00030 3 .00140 16 110 10700 .00180 .00240 .00180 .00240 .00230 +.00040 20 .00190 6 537 10750 .00280 .00310B .00230A .00310B .00310 +.00050 7 .00260 9 362 10800 .00320 .00410B .00310A .00350A .00400 +.00060 54 .00340 12 1071 10850 .00420 .00540B .00400A .00530 .00520 +.00080 404 .00440 1 795 10900 .00540 .00690B .00510A .00680 .00670 +.00100 820 .00570 10 1626 10950 .00770 .00880 .00650A .00860A .00850 +.00130 27 .00720 2 884 11000 .00850 .01080B .00830A .01080B .01060 +.00150 102 .00910 19 840 11050 .01140 .01330B .01040A .01180A .01310 +.00190 81 .01120 13 457 11100 .01420 .01620B .01280A .01620B .01590 +.00220 53 .01370 3 2378 11150 ---- .01940B .01560A .01940B .01910 +.00260 .01650 896 1029 11200 ---- .02300B .01890A .01890A .02260 +.00280 22 .01980 27 11250 ---- .02680B .02250A .02250A .02640 +.00300 .02340 226 11300 ---- .03090B .02630A .02630A .03040 +.00310 .02730 8 11350 ---- .03520B .03040A .03040A .03470 +.00330 .03140 1 11400 ---- .03960B .03470A .03470A .03920 +.00350 .03570 3 11450 ---- .04420B .03920A .03920A .04390 +.00370 .04020 11500 ---- .04880B .04380A .04380A .04860 +.00390 .04470 1 11550 ---- .05370B .04850A .04850A .05330 +.00390 .04940 11600 ---- .05850B .05330A .05330A .05810 +.00390 .05420 11650 ---- .06330B .05810A .05810A .06300 +.00390 .05910 11700 ---- .06820B .06300A .06300A .06790 +.00390 .06400 1 11750 ---- .07320B .06790A .06790A .07280 +.00390 .06890 11800 ---- .07810B .07280A .07280A .07770 +.00390 .07380 11850 ---- .08300B .07770A .07770A .08260 +.00390 .07870 11900 ---- .08800B .08270A .08270A .08760 +.00400 .08360 12000 ---- .09780B .09250A .09250A .09750 +.00400 .09350 12100 ---- .10770B .10240A .10240A .10740 +.00400 .10340 12200 ---- .11760B .11230A .11230A .11730 +.00400 .11330 12300 ---- .12750B .12220A .12220A .12720 +.00400 .12320 12400 ---- .13740B .13220A .13220A .13710 +.00400 .13310 12500 ---- .14730B .14210A .14210A .14700 +.00400 .14300 12600 ---- .15730B .15200A .15200A .15700 +.00410 .15290 12700 ---- .16720B .16190A .16190A .16690 +.00410 .16280 12800 ---- .17710B .17180A .17180A .17680 +.00400 .17280 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 09850 ---- ---- ---- ---- .00010 .00000 .00010 2 09900 ---- ---- ---- ---- .00015 .00000 .00015 1 664 09950 ---- ---- ---- ---- .00015 .00000 .00015 10000 ---- ---- ---- ---- .00020 .00000 .00020 30 10050 ---- ---- ---- ---- .00025 .00000 .00025 1 10100 .00020 .00020 .00020 .00025B .00030 .00000 52 .00030 1015 10150 ---- ---- ---- ---- .00035 .00000 .00035 22 10200 ---- ---- .00040A .00040A .00045 .00000 .00045 13 10250 ---- ---- ---- ---- .00050 .00000 .00050 77 10300 ---- ---- .00060A .00060A .00070 .00000 12 .00070 987 10350 ---- ---- ---- ---- .00080 .00000 1 .00080 39 10400 .00110 .00110 .00090A .00110 .00110 +.00010 15 .00100 118 326 10450 ---- .00130B .00110A .00110A .00140 +.00020 8 .00120 7 287 10500 ---- .00170B ---- .00170B .00170 +.00020 5 .00150 88 172 10550 ---- .00210B .00180A .00180A .00220 +.00030 1 .00190 2 70 10600 ---- .00270B .00220A .00220A .00270 +.00030 11 .00240 3 610 10650 ---- .00340B .00270A .00270A .00340 +.00050 1 .00290 1 56 10700 ---- .00420B .00330A .00330A .00420 +.00060 .00360 1 38 10750 ---- .00520B .00410A .00520B .00520 +.00080 .00440 4 417 10800 ---- .00640B .00500A .00640B .00630 +.00090 .00540 189 10850 ---- .00770B .00620A .00770B .00770 +.00110 2 .00660 459 10900 .00930 .00940B .00750A .00940B .00930 +.00130 11 .00800 20 130 10950 .01050 .01130 .00910A .01120A .01110 +.00140 131 .00970 7 169 11000 ---- .01350B .01090A .01350B .01320 +.00160 1 .01160 198 11050 ---- .01590B .01300A .01590B .01570 +.00190 .01380 84 94 11100 ---- .01870B .01540A .01870B .01840 +.00210 .01630 360 11150 ---- .02180B .01820A .02180B .02140 +.00230 .01910 72 84 11200 ---- .02510B .02120A .02500B .02470 +.00260 .02210 207 230 11250 ---- .02870B .02460A .02460A .02830 +.00280 .02550 101 11300 ---- .03250B .02820A .02820A .03210 +.00300 .02910 303 11350 ---- .03650B .03200A .03200A .03610 +.00320 .03290 1 11400 ---- .04070B .03600A .03600A .04030 +.00330 .03700 11450 ---- .04510B .04020A .04020A .04470 +.00350 .04120 11500 ---- .04950B .04460A .04460A .04920 +.00360 .04560 11550 ---- .05410B .04920A .04920A .05380 +.00370 .05010 11600 ---- .05870B .05380A .05380A .05840 +.00370 .05470 11650 ---- .06350B .05840A .05840A .06320 +.00380 .05940 11700 ---- .06830B .06320A .06320A .06790 +.00380 .06410 2 11750 ---- .07310B .06800A .06800A .07280 +.00390 .06890 11800 ---- .07790B .07280A .07280A .07760 +.00390 .07370 11850 ---- .08290B .07760A .07760A .08250 +.00390 .07860 11900 ---- .08770B .08250A .08250A .08740 +.00400 .08340 12000 ---- .09750B .09230A .09230A .09720 +.00400 .09320 12100 ---- .10740B .10210A .10210A .10700 +.00400 .10300 12200 ---- .11710B .11190A .11190A .11680 +.00390 .11290 12300 ---- .12700B .12180A .12180A .12670 +.00400 .12270 12400 ---- .13680B .13160A .13160A .13660 +.00400 .13260 12500 ---- .14670B .14150A .14150A .14640 +.00400 .14240 12600 ---- .15660B .15130A .15130A .15630 +.00400 .15230 12700 ---- .16650B .16120A .16120A .16620 +.00400 .16220 12800 ---- .17630B .17110A .17110A .17610 +.00400 .17210 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 -.00005 .00015 291 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 212 09550 ---- ---- .00015A .00015A .00015 -.00005 .00020 09600 ---- ---- .00015A .00015A .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- .00020A .00020A .00020 -.00005 .00025 25 09750 ---- ---- ---- ---- .00025 .00000 .00025 9 09800 .00025 .00025 .00020 .00025B .00025 -.00005 10 .00030 252 09850 ---- ---- ---- ---- .00030 -.00005 .00035 4 09900 .00030 .00035B .00030 .00035B .00035 -.00005 35 .00040 610 09950 ---- ---- ---- ---- .00045 .00000 .00045 11 10000 .00045 .00045 .00045 .00050B .00050 .00000 5 .00050 1653 10050 ---- ---- ---- ---- .00060 .00000 .00060 3 10100 ---- ---- ---- ---- .00070 .00000 .00070 1103 10150 ---- ---- ---- ---- .00090 +.00010 .00080 215 10200 ---- ---- .00090A .00090A .00100 .00000 2 .00100 756 10250 ---- ---- .00110A .00110A .00130 +.00010 .00120 181 10300 ---- ---- .00130A .00130A .00150 +.00010 5 .00140 4 2198 10350 ---- ---- .00150A .00150A .00180 +.00010 .00170 66 10400 ---- .00210B .00190A .00190A .00210 +.00010 7 .00200 15 237 10450 ---- .00250B .00220A .00220A .00250 +.00020 7 .00230 128 10500 ---- .00300B .00260A .00260A .00300 +.00020 .00280 404 10550 .00310 .00360B .00310 .00360B .00360 +.00030 3 .00330 5 10600 ---- .00430B .00370A .00370A .00430 +.00040 .00390 541 10650 ---- .00510B .00440A .00440A .00510 +.00050 .00460 243 10700 ---- .00610B .00520A .00520A .00600 +.00050 .00550 862 10750 ---- .00720B .00600A .00600A .00720 +.00080 .00640 105 10800 .00750 .00860B .00710A .00710A .00840 +.00080 200 .00760 157 10850 ---- .01000B .00830A .00830A .00990 +.00100 .00890 53 10900 .00960 .01170B .00960 .01130A .01160 +.00120 9 .01040 500 10950 ---- .01370B .01150A .01370B .01350 +.00140 .01210 358 11000 ---- .01590B .01330A .01590B .01570 +.00160 1 .01410 765 11050 ---- .01830B .01550A .01830B .01810 +.00180 .01630 21 510 11100 ---- .02100B .01790A .02100B .02070 +.00200 .01870 1 29 11150 ---- .02390B .02050A .02390B .02360 +.00220 .02140 24 11200 ---- .02710B .02340A .02710B .02680 +.00250 .02430 24 11250 ---- .03050B .02660A .02660A .03020 +.00270 .02750 235 246 11300 ---- .03410B .03010A .03010A .03380 +.00280 .03100 37 11350 ---- .03750B .03370A .03370A .03760 +.00300 .03460 8 11400 ---- .04150B .03790A .03790A .04160 +.00310 .03850 521 11450 ---- .04570B .04190A .04190A .04570 +.00320 .04250 10 11500 ---- .05000B .04610A .04610A .05000 +.00330 .04670 2 11550 ---- .05440B .05040A .05040A .05440 +.00340 .05100 1 11600 ---- .05660B .05480A .05480A .05890 +.00350 .05540 1 11650 ---- ---- ---- ---- .06350 +.00360 .05990 10 11700 ---- ---- ---- ---- .06820 +.00370 .06450 1 11750 ---- ---- ---- ---- .07290 +.00380 .06910 11800 ---- ---- ---- ---- .07760 +.00380 .07380 11850 ---- ---- ---- ---- .08240 +.00380 .07860 11900 ---- ---- ---- ---- .08720 +.00380 .08340 11950 ---- ---- ---- ---- .09200 +.00380 .08820 12000 ---- ---- ---- ---- .09690 +.00390 .09300 200 12050 ---- ---- ---- ---- .10170 +.00390 .09780 50 12100 ---- ---- ---- ---- .10660 +.00390 .10270 12150 ---- ---- ---- ---- .11150 +.00400 .10750 12200 ---- ---- ---- ---- .11640 +.00400 .11240 12250 ---- ---- ---- ---- .12130 +.00400 .11730 12300 ---- ---- ---- ---- .12610 +.00390 .12220 12400 ---- ---- ---- ---- .13590 +.00390 .13200 12500 ---- ---- ---- ---- .14570 +.00390 .14180 12600 ---- ---- ---- ---- .15560 +.00400 .15160 12700 ---- ---- ---- ---- .16540 +.00400 .16140 12800 ---- ---- ---- ---- .17520 +.00400 .17120 12900 ---- ---- ---- ---- .18500 +.00400 .18100 13000 ---- ---- ---- ---- .19480 +.00400 .19080 13100 ---- ---- ---- ---- .20470 +.00410 .20060 13200 ---- ---- ---- ---- .21450 +.00400 .21050 13300 ---- ---- ---- ---- .22430 +.00400 .22030 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 10 09500 ---- ---- ---- ---- .00015 -.00005 .00020 3 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00040 -.00005 .00045 15 09900 ---- ---- ---- ---- .00050 -.00010 .00060 1 10000 ---- ---- ---- ---- .00070 -.00010 .00080 11 10100 ---- ---- ---- ---- .00100 .00000 1 .00100 16 10200 ---- ---- ---- ---- .00140 .00000 .00140 15 10250 ---- ---- ---- ---- .00160 .00000 .00160 16 10300 ---- ---- ---- ---- .00190 +.00010 .00180 3 10350 ---- .00220B ---- .00220B .00220 +.00010 .00210 21 10400 ---- ---- .00240A .00240A .00260 +.00010 .00250 60 10450 ---- .00300B ---- .00300B .00300 +.00020 .00280 59 10500 ---- .00350B .00320A .00320A .00350 +.00020 .00330 76 10550 ---- .00410B .00370A .00370A .00410 +.00030 .00380 80 10600 ---- .00480B .00430A .00430A .00480 +.00040 .00440 19 10650 ---- .00550B .00490A .00490A .00560 +.00050 .00510 14 10700 ---- .00640B .00570A .00570A .00650 +.00060 .00590 704 10750 ---- .00750B .00650A .00650A .00750 +.00070 .00680 395 10800 ---- .00870B .00750A .00750A .00870 +.00080 .00790 3 10850 ---- .01010B .00870A .00870A .01000 +.00090 .00910 14 10900 ---- .01160B .01000A .01000A .01150 +.00100 .01050 6 10950 ---- .01330B .01150A .01150A .01320 +.00120 .01200 6 11000 ---- .01530B .01320A .01320A .01510 +.00130 .01380 259 11050 ---- .01740B .01510A .01510A .01730 +.00150 .01580 1051 11100 ---- .01980B .01720A .01980B .01960 +.00170 .01790 11150 ---- .02240B .01960A .02240B .02220 +.00190 .02030 65 11200 ---- .02520B .02210A .02520B .02500 +.00210 .02290 71 11250 .02800 .02830B .02490A .02820B .02800 +.00220 506 .02580 364 11300 ---- .03150B .02800A .03150B .03130 +.00240 .02890 11350 ---- .03490B .03140A .03140A .03470 +.00250 .03220 11400 ---- .03860B .03490A .03490A .03840 +.00280 .03560 62 11450 ---- .03970B .03860A .03860A .04220 +.00290 .03930 11500 ---- ---- ---- ---- .04620 +.00300 .04320 5 11550 ---- ---- ---- ---- .05040 +.00320 .04720 63 11600 ---- ---- ---- ---- .05470 +.00330 .05140 11650 ---- ---- ---- ---- .05910 +.00340 .05570 11700 ---- ---- ---- ---- .06350 +.00350 .06000 11750 ---- ---- ---- ---- .06810 +.00360 .06450 11800 ---- ---- ---- ---- .07270 +.00370 .06900 11850 ---- ---- ---- ---- .07730 +.00370 .07360 11900 ---- ---- ---- ---- .08200 +.00370 .07830 12000 ---- ---- ---- ---- .09150 +.00380 .08770 12100 ---- ---- ---- ---- .10100 +.00380 .09720 12200 ---- ---- ---- ---- .11070 +.00390 .10680 12300 ---- ---- ---- ---- .12030 +.00390 .11640 12400 ---- ---- ---- ---- .13010 +.00400 .12610 12500 ---- ---- ---- ---- .13980 +.00390 .13590 12600 ---- ---- ---- ---- .14960 +.00400 .14560 12700 ---- ---- ---- ---- .15930 +.00390 .15540 12800 ---- ---- ---- ---- .16910 +.00400 .16510 12900 ---- ---- ---- ---- .17890 +.00400 .17490 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 3 09600 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00070 .00000 .00070 1 09900 ---- ---- ---- ---- .00090 .00000 .00090 10000 ---- ---- ---- ---- .00130 +.00010 .00120 1 10100 ---- ---- ---- ---- .00170 +.00010 .00160 2 10200 ---- ---- ---- ---- .00220 +.00010 .00210 10250 ---- ---- .00230A .00230A .00250 +.00010 .00240 30 10300 ---- ---- .00260A .00260A .00290 +.00020 .00270 33 10350 ---- .00320B .00300A .00300A .00330 +.00020 .00310 10400 ---- .00360B .00340A .00340A .00380 +.00030 .00350 538 10450 ---- .00420B .00390A .00390A .00430 +.00030 .00400 85 10500 ---- .00480B .00440A .00440A .00490 +.00040 .00450 47 10550 ---- .00550B .00500A .00500A .00550 +.00030 .00520 73 10600 ---- .00620B .00560A .00560A .00630 +.00040 .00590 15 10650 ---- .00710B .00640A .00640A .00720 +.00050 .00670 10700 ---- .00810B .00720A .00720A .00810 +.00050 .00760 10750 ---- .00920B .00820A .00820A .00920 +.00060 .00860 10800 ---- .01050B .00930A .00930A .01050 +.00080 .00970 13 10850 ---- .01200B .01050A .01050A .01190 +.00090 .01100 10900 ---- .01360B .01190A .01190A .01340 +.00100 .01240 28 10950 ---- .01540B .01350A .01350A .01520 +.00120 .01400 1 735 11000 ---- .01730B .01520A .01520A .01710 +.00130 .01580 314 11050 ---- .01950B .01710A .01710A .01930 +.00150 .01780 11100 ---- .02180B .01930A .01930A .02160 +.00160 .02000 160 11150 ---- .02440B .02160A .02160A .02410 +.00170 .02240 11200 ---- .02710B .02410A .02410A .02690 +.00190 .02500 11250 ---- .03010B .02690A .02690A .02990 +.00210 .02780 11300 .03300 .03340 .02980A .03310 .03300 +.00220 2168 .03080 11350 ---- .03660B .03300A .03660B .03630 +.00230 .03400 11400 ---- .04010B .03650A .03650A .03990 +.00260 .03730 50 11450 ---- .04370B .04010A .04010A .04360 +.00280 .04080 11500 ---- .04480B .04380A .04380A .04740 +.00290 .04450 11550 ---- ---- ---- ---- .05140 +.00310 .04830 11600 ---- ---- ---- ---- .05550 +.00310 .05240 11650 ---- ---- ---- ---- .05980 +.00330 .05650 11700 ---- ---- ---- ---- .06410 +.00330 .06080 1 11750 ---- ---- ---- ---- .06850 +.00340 .06510 11800 ---- ---- ---- ---- .07300 +.00350 .06950 11850 ---- ---- ---- ---- .07760 +.00360 .07400 11900 ---- ---- ---- ---- .08220 +.00360 .07860 12000 ---- ---- ---- ---- .09150 +.00370 .08780 12100 ---- ---- ---- ---- .10090 +.00380 .09710 12200 ---- ---- ---- ---- .11040 +.00380 .10660 12300 ---- ---- ---- ---- .12000 +.00390 .11610 12400 ---- ---- ---- ---- .12960 +.00390 .12570 12500 ---- ---- ---- ---- .13930 +.00400 .13530 12600 ---- ---- ---- ---- .14890 +.00390 .14500 12700 ---- ---- ---- ---- .15860 +.00390 .15470 12800 ---- ---- ---- ---- .16830 +.00390 .16440 12900 ---- ---- ---- ---- .17800 +.00390 .17410 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 45 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 2 09450 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00050 .00000 .00050 1 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 +.00010 .00060 2 09650 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 1 09750 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- ---- ---- ---- .00110 .00000 .00110 2 09850 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- ---- ---- .00140 .00000 .00140 09950 ---- ---- ---- ---- .00160 +.00010 .00150 10000 ---- ---- ---- ---- .00180 +.00010 .00170 49 10050 ---- ---- .00190A .00190A .00200 .00000 .00200 10100 ---- ---- ---- ---- .00230 +.00010 .00220 2 2 10150 ---- ---- .00240A .00240A .00260 +.00010 .00250 61 10200 ---- ---- .00270A .00270A .00290 +.00010 .00280 102 10250 ---- ---- .00300A .00300A .00330 +.00020 .00310 200 10300 ---- .00360B .00340A .00340A .00370 +.00020 .00350 102 10350 ---- .00400B .00380A .00380A .00410 +.00020 .00390 10400 ---- .00460B .00420A .00420A .00470 +.00030 .00440 167 10450 ---- .00520B .00470A .00470A .00520 +.00030 .00490 58 10500 ---- .00580B .00530A .00530A .00590 +.00040 .00550 101 10550 ---- .00660B .00590A .00590A .00660 +.00040 .00620 17 10600 ---- .00740B .00660A .00660A .00750 +.00050 .00700 204 10650 ---- .00840B .00750A .00750A .00840 +.00060 .00780 10 10700 ---- .00940B .00840A .00840A .00940 +.00060 .00880 110 10750 ---- .01060B .00940A .00940A .01060 +.00070 .00990 454 10800 ---- .01190B .01060A .01060A .01190 +.00080 .01110 150 10850 ---- .01340B .01180A .01180A .01330 +.00090 .01240 10900 ---- .01500B .01330A .01330A .01500 +.00110 .01390 15 10950 ---- .01680B .01490A .01490A .01670 +.00120 .01550 23 11000 ---- .01880B .01670A .01670A .01870 +.00140 .01730 91 11050 ---- .02100B .01860A .01860A .02080 +.00150 .01930 3 11100 ---- .02330B .02070A .02070A .02310 +.00160 .02150 12 11150 ---- .02580B .02310A .02310A .02560 +.00180 .02380 11200 ---- .02850B .02560A .02560A .02830 +.00190 .02640 11250 ---- .03140B .02830A .02830A .03120 +.00210 .02910 10 11300 ---- .03450B .03120A .03450B .03430 +.00230 .03200 11350 ---- .03760B .03430A .03760B .03760 +.00250 .03510 11400 ---- .04120B .03770A .03770A .04100 +.00260 .03840 1 11450 ---- .04470B .04120A .04120A .04460 +.00270 .04190 11500 ---- .04850B .04480A .04480A .04840 +.00290 .04550 11550 ---- ---- .04850A .04850A .05230 +.00300 .04930 11600 ---- ---- ---- ---- .05630 +.00310 .05320 11650 ---- ---- ---- ---- .06040 +.00310 .05730 11700 ---- ---- ---- ---- .06470 +.00330 .06140 11750 ---- ---- ---- ---- .06900 +.00340 .06560 11800 ---- ---- ---- ---- .07340 +.00350 .06990 11850 ---- ---- ---- ---- .07780 +.00350 .07430 11900 ---- ---- ---- ---- .08230 +.00350 .07880 11950 ---- ---- ---- ---- .08690 +.00360 .08330 12000 ---- ---- ---- ---- .09150 +.00370 .08780 12050 ---- ---- ---- ---- .09610 +.00360 .09250 12100 ---- ---- ---- ---- .10080 +.00370 .09710 12150 ---- ---- ---- ---- .10550 +.00370 .10180 12200 ---- ---- ---- ---- .11020 +.00380 .10640 12300 ---- ---- ---- ---- .11970 +.00380 .11590 12400 ---- ---- ---- ---- .12920 +.00380 .12540 12500 ---- ---- ---- ---- .13880 +.00390 .13490 12600 ---- ---- ---- ---- .14840 +.00390 .14450 12700 ---- ---- ---- ---- .15800 +.00390 .15410 12800 ---- ---- ---- ---- .16770 +.00390 .16380 12900 ---- ---- ---- ---- .17730 +.00390 .17340 13000 ---- ---- ---- ---- .18700 +.00390 .18310 13100 ---- ---- ---- ---- .19670 +.00390 .19280 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00210 .00000 .00210 8 10100 ---- ---- .00250A .00250A .00260 .00000 .00260 3 10200 ---- ---- .00310A .00310A .00330 +.00010 .00320 10300 ---- ---- .00380A .00380A .00410 +.00020 .00390 10350 ---- .00440B .00420A .00420A .00460 +.00030 .00430 10400 ---- .00490B .00460A .00460A .00510 +.00030 .00480 13 10450 ---- .00550B .00510A .00510A .00570 +.00030 .00540 2 10500 ---- .00620B .00570A .00570A .00640 +.00050 .00590 2 10550 ---- .00690B .00630A .00630A .00710 +.00050 .00660 10600 ---- .00770B .00700A .00700A .00790 +.00060 .00730 80 10650 ---- .00860B .00780A .00780A .00880 +.00060 .00820 10700 ---- .00960B .00870A .00870A .00980 +.00070 .00910 10750 ---- .01070B .00970A .00970A .01080 +.00070 .01010 10800 ---- .01200B .01080A .01080A .01210 +.00090 .01120 10850 ---- .01340B .01200A .01200A .01340 +.00090 .01250 10900 ---- .01490B .01330A .01330A .01490 +.00100 .01390 61 10950 ---- .01650B .01480A .01480A .01650 +.00110 .01540 12 11000 ---- .01830B .01650A .01650A .01830 +.00120 .01710 47 11050 ---- .02030B .01830A .01830A .02030 +.00140 .01890 127 11100 ---- .02240B .02020A .02020A .02240 +.00150 .02090 11150 ---- .02470B .02240A .02240A .02470 +.00160 .02310 50 11200 ---- .02720B .02470A .02470A .02720 +.00170 .02550 11250 ---- .02990B .02720A .02720A .02980 +.00180 .02800 11300 ---- .03280B .02990A .02990A .03270 +.00190 .03080 11350 ---- .03590B .03280A .03280A .03570 +.00200 .03370 11400 ---- .03910B .03580A .03580A .03900 +.00220 .03680 11450 ---- .04220B .03910A .03910A .04240 +.00240 .04000 11500 ---- .04570B .04290A .04290A .04600 +.00260 .04340 11550 ---- .04940B .04640A .04640A .04970 +.00280 .04690 11600 ---- .05230B .05010A .05010A .05350 +.00290 .05060 1 11650 ---- ---- ---- ---- .05750 +.00310 .05440 11700 ---- ---- ---- ---- .06150 +.00310 .05840 11750 ---- ---- ---- ---- .06560 +.00310 .06250 11800 ---- ---- ---- ---- .06990 +.00330 .06660 11850 ---- ---- ---- ---- .07420 +.00330 .07090 11900 ---- ---- ---- ---- .07860 +.00340 .07520 12000 ---- ---- ---- ---- .08750 +.00340 .08410 12100 ---- ---- ---- ---- .09660 +.00350 .09310 12200 ---- ---- ---- ---- .10590 +.00360 .10230 12300 ---- ---- ---- ---- .11520 +.00360 .11160 12400 ---- ---- ---- ---- .12460 +.00360 .12100 12500 ---- ---- ---- ---- .13410 +.00370 .13040 12600 ---- ---- ---- ---- .14360 +.00370 .13990 12700 ---- ---- ---- ---- .15320 +.00380 .14940 12800 ---- ---- ---- ---- .16270 +.00370 .15900 12900 ---- ---- ---- ---- .17230 +.00380 .16850 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 +.00010 .00140 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 +.00010 .00210 10000 ---- ---- ---- ---- .00270 +.00010 .00260 1 10100 ---- ---- ---- ---- .00330 +.00010 .00320 10200 ---- ---- .00380A .00380A .00400 +.00010 .00390 10300 ---- ---- .00460A .00460A .00490 +.00020 .00470 10350 ---- .00530B .00500A .00500A .00540 +.00020 .00520 10400 ---- .00580B .00550A .00550A .00600 +.00030 .00570 10450 ---- .00650B .00610A .00610A .00660 +.00030 .00630 10500 ---- .00720B .00670A .00670A .00740 +.00040 .00700 2 10550 ---- .00790B .00740A .00740A .00810 +.00040 .00770 10600 ---- .00880B .00810A .00810A .00900 +.00050 .00850 10650 ---- .00970B .00900A .00900A .00990 +.00050 .00940 10700 ---- .01080B .00990A .00990A .01100 +.00070 .01030 10750 ---- .01190B .01090A .01090A .01210 +.00070 .01140 307 307 10800 ---- .01320B .01210A .01210A .01340 +.00080 .01260 10850 ---- .01460B .01330A .01330A .01470 +.00080 .01390 10900 ---- .01620B .01470A .01470A .01620 +.00090 .01530 10950 ---- .01790B .01630A .01630A .01790 +.00110 .01680 11000 ---- .01970B .01790A .01790A .01970 +.00120 .01850 11050 ---- .02170B .01970A .01970A .02170 +.00140 .02030 11100 ---- .02380B .02170A .02170A .02380 +.00140 .02240 11150 ---- .02610B .02390A .02390A .02610 +.00160 .02450 11200 ---- .02860B .02620A .02620A .02860 +.00170 .02690 11250 ---- .03120B .02860A .02860A .03130 +.00190 .02940 11300 ---- .03410B .03130A .03130A .03410 +.00200 .03210 11350 ---- .03710B .03410A .03410A .03710 +.00220 .03490 11400 ---- .04030B .03710A .03710A .04020 +.00230 .03790 11450 ---- .04330B .04030A .04030A .04350 +.00240 .04110 11500 ---- .04660B .04390A .04390A .04690 +.00250 .04440 11550 ---- .05020B .04740A .04740A .05050 +.00260 .04790 11600 ---- .05400B .05100A .05100A .05420 +.00270 .05150 11650 ---- .05610B .05470A .05470A .05810 +.00290 .05520 11700 ---- ---- ---- ---- .06210 +.00300 .05910 11750 ---- ---- ---- ---- .06620 +.00310 .06310 11800 ---- ---- ---- ---- .07040 +.00320 .06720 11850 ---- ---- ---- ---- .07460 +.00320 .07140 11900 ---- ---- ---- ---- .07890 +.00330 .07560 12000 ---- ---- ---- ---- .08770 +.00340 .08430 12100 ---- ---- ---- ---- .09670 +.00350 .09320 12200 ---- ---- ---- ---- .10580 +.00350 .10230 12300 ---- ---- ---- ---- .11510 +.00360 .11150 12400 ---- ---- ---- ---- .12440 +.00360 .12080 12500 ---- ---- ---- ---- .13380 +.00370 .13010 12600 ---- ---- ---- ---- .14320 +.00370 .13950 12700 ---- ---- ---- ---- .15270 +.00370 .14900 12800 ---- ---- ---- ---- .16220 +.00370 .15850 12900 ---- ---- ---- ---- .17170 +.00370 .16800 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 2 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00035 -.00005 .00040 08800 ---- ---- ---- ---- .00045 .00000 .00045 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 1 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09650 ---- ---- ---- ---- .00180 +.00010 .00170 09700 ---- ---- ---- ---- .00200 +.00010 .00190 8 09750 ---- ---- ---- ---- .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09850 ---- ---- ---- ---- .00260 +.00010 .00250 09900 ---- ---- ---- ---- .00280 +.00010 .00270 09950 ---- ---- ---- ---- .00310 +.00020 .00290 10000 ---- ---- ---- ---- .00330 +.00010 .00320 111 10050 ---- ---- ---- ---- .00360 +.00010 .00350 10100 ---- ---- ---- ---- .00400 +.00010 .00390 1 10150 ---- .00430B ---- .00430B .00440 +.00020 .00420 26 10200 ---- ---- .00460A .00460A .00480 +.00010 .00470 437 10250 ---- .00520B .00500A .00500A .00530 +.00020 .00510 95 10300 ---- .00570B .00550A .00550A .00580 +.00020 .00560 140 10350 ---- .00630B .00600A .00600A .00640 +.00030 .00610 17 10400 ---- .00690B .00650A .00650A .00700 +.00030 .00670 40 10450 ---- .00760B .00710A .00710A .00770 +.00030 .00740 128 10500 ---- .00830B .00780A .00780A .00850 +.00040 .00810 56 10550 ---- .00920B .00860A .00860A .00930 +.00040 .00890 50 10600 ---- .01010B .00940A .00940A .01020 +.00050 201 .00970 1 10650 ---- .01110B .01030A .01030A .01130 +.00070 .01060 123 10700 ---- .01220B .01130A .01130A .01230 +.00060 .01170 87 10750 ---- .01330B .01230A .01230A .01350 +.00070 .01280 10800 ---- .01470B .01350A .01350A .01480 +.00080 .01400 101 10850 ---- .01610B .01480A .01480A .01620 +.00090 .01530 172 10900 ---- .01770B .01630A .01630A .01780 +.00100 .01680 101 10950 ---- .01940B .01780A .01780A .01940 +.00100 .01840 250 11000 ---- .02120B .01950A .01950A .02120 +.00110 .02010 11050 ---- .02310B .02130A .02130A .02320 +.00130 .02190 11100 ---- .02530B .02330A .02330A .02530 +.00140 .02390 11150 ---- .02750B .02540A .02540A .02760 +.00150 .02610 11200 ---- .03000B .02770A .02770A .03000 +.00160 .02840 11250 ---- .03260B .03020A .03020A .03260 +.00170 .03090 11300 ---- .03540B .03280A .03280A .03540 +.00190 .03350 11350 ---- .03840B .03560A .03560A .03830 +.00200 .03630 11400 ---- .04150B .03850A .03850A .04140 +.00220 .03920 11450 ---- .04470B .04160A .04160A .04460 +.00220 .04240 11500 ---- .04770B .04480A .04480A .04800 +.00240 .04560 11550 ---- .05120B .04840A .04840A .05150 +.00250 .04900 11600 ---- .05490B .05200A .05200A .05520 +.00260 .05260 11650 ---- .05860B .05560A .05560A .05900 +.00280 .05620 11700 ---- .06040B .05940A .05940A .06280 +.00280 201 .06000 11750 ---- ---- ---- ---- .06680 +.00290 .06390 11800 ---- ---- ---- ---- .07090 +.00300 .06790 11850 ---- ---- ---- ---- .07510 +.00320 .07190 11900 ---- ---- ---- ---- .07930 +.00320 .07610 12000 ---- ---- ---- ---- .08790 +.00330 .08460 12100 ---- ---- ---- ---- .09680 +.00340 .09340 12200 ---- ---- ---- ---- .10580 +.00350 .10230 12300 ---- ---- ---- ---- .11490 +.00350 .11140 12400 ---- ---- ---- ---- .12410 +.00350 .12060 12500 ---- ---- ---- ---- .13340 +.00350 .12990 12600 ---- ---- ---- ---- .14270 +.00350 .13920 12700 ---- ---- ---- ---- .15210 +.00350 .14860 12800 ---- ---- ---- ---- .16150 +.00350 .15800 12900 ---- ---- ---- ---- .17100 +.00360 .16740 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00210 .00000 .00210 1 09800 ---- ---- ---- ---- .00250 .00000 .00250 1 09900 ---- ---- ---- ---- .00300 .00000 .00300 10000 ---- ---- ---- ---- .00360 +.00010 .00350 10100 ---- ---- ---- ---- .00430 +.00010 .00420 10200 ---- ---- ---- ---- .00520 +.00020 .00500 10300 ---- ---- .00590A .00590A .00620 +.00020 .00600 10400 ---- .00720B .00690A .00690A .00750 +.00040 .00710 10500 ---- .00860B .00820A .00820A .00890 +.00040 .00850 10600 ---- .01030B .00970A .00970A .01060 +.00050 .01010 10650 ---- .01130B .01060A .01060A .01160 +.00060 .01100 10700 ---- .01240B .01160A .01160A .01260 +.00060 .01200 1 10750 ---- .01350B .01260A .01260A .01380 +.00070 .01310 10800 ---- .01480B .01370A .01370A .01500 +.00070 .01430 10850 ---- .01610B .01500A .01500A .01630 +.00080 .01550 10900 ---- .01760B .01630A .01630A .01780 +.00090 .01690 10950 ---- .01920B .01780A .01780A .01940 +.00100 .01840 11000 ---- .02090B .01940A .01940A .02110 +.00110 .02000 11050 ---- .02270B .02110A .02110A .02300 +.00130 .02170 11100 ---- .02470B .02300A .02300A .02500 +.00150 .02350 11150 ---- .02680B .02500A .02500A .02710 +.00160 .02550 11200 ---- .02910B .02710A .02710A .02940 +.00170 .02770 11250 ---- .03160B .02950A .02950A .03180 +.00180 .03000 11300 ---- .03420B .03190A .03190A .03440 +.00190 .03250 50 11350 ---- .03700B .03450A .03450A .03710 +.00190 .03520 11400 ---- .03990B .03730A .03730A .04000 +.00200 .03800 11450 ---- .04300B .04020A .04020A .04310 +.00220 .04090 11500 ---- .04620B .04330A .04330A .04630 +.00230 .04400 11550 ---- .04910B .04650A .04650A .04960 +.00230 .04730 11600 ---- .05260B .05020A .05020A .05310 +.00240 .05070 11650 ---- .05620B .05370A .05370A .05670 +.00250 .05420 200 11700 ---- .05990B .05730A .05730A .06040 +.00260 .05780 11750 ---- .06370B .06110A .06110A .06430 +.00280 .06150 11800 ---- ---- .06490A .06490A .06820 +.00280 .06540 11850 ---- ---- ---- ---- .07230 +.00300 .06930 11900 ---- ---- ---- ---- .07640 +.00300 .07340 11950 ---- ---- ---- ---- .08050 +.00300 .07750 12000 ---- ---- ---- ---- .08480 +.00310 .08170 12100 ---- ---- ---- ---- .09340 +.00320 .09020 12200 ---- ---- ---- ---- .10230 +.00330 .09900 12300 ---- ---- ---- ---- .11120 +.00330 .10790 12400 ---- ---- ---- ---- .12030 +.00340 .11690 12500 ---- ---- ---- ---- .12950 +.00350 .12600 12600 ---- ---- ---- ---- .13870 +.00350 .13520 12700 ---- ---- ---- ---- .14800 +.00350 .14450 12800 ---- ---- ---- ---- .15740 +.00360 .15380 12900 ---- ---- ---- ---- .16670 +.00350 .16320 EUU AUG24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00260 +.00010 .00250 09800 ---- ---- ---- ---- .00310 +.00020 .00290 09900 ---- ---- ---- ---- .00360 +.00010 .00350 10000 ---- ---- ---- ---- .00430 +.00020 .00410 10100 ---- ---- ---- ---- .00510 +.00020 .00490 10200 ---- ---- ---- ---- .00600 +.00020 .00580 10300 ---- ---- ---- ---- .00710 +.00030 .00680 10400 ---- ---- .00800A .00800A .00840 +.00030 .00810 10500 ---- .00970B .00930A .00930A .00990 +.00040 .00950 10600 ---- .01150B .01100A .01100A .01170 +.00050 .01120 64 10650 ---- .01250B .01190A .01190A .01270 +.00050 .01220 10700 ---- .01360B .01290A .01290A .01380 +.00060 .01320 24 10750 ---- .01480B .01400A .01400A .01500 +.00070 .01430 10800 ---- .01610B .01520A .01520A .01630 +.00080 .01550 10850 ---- .01740B .01640A .01640A .01770 +.00090 .01680 10900 ---- .01890B .01780A .01780A .01930 +.00110 .01820 10950 ---- .02050B .01930A .01930A .02090 +.00110 .01980 11000 ---- .02230B .02090A .02090A .02260 +.00120 .02140 1 39 11050 ---- .02410B .02270A .02270A .02450 +.00140 .02310 11100 ---- .02610B .02450A .02450A .02650 +.00150 .02500 11150 ---- .02820B .02650A .02650A .02860 +.00160 .02700 11200 ---- .03050B .02870A .02870A .03080 +.00160 .02920 11250 ---- .03290B .03100A .03100A .03320 +.00170 .03150 11300 ---- .03540B .03340A .03340A .03580 +.00180 .03400 11350 ---- .03830B .03600A .03600A .03850 +.00190 .03660 11400 ---- .04110B .03870A .03870A .04130 +.00200 .03930 11450 ---- .04410B .04160A .04160A .04430 +.00210 .04220 11500 ---- .04730B .04460A .04460A .04740 +.00210 .04530 11550 ---- .05060B .04780A .04780A .05070 +.00230 .04840 11600 ---- .05360B .05110A .05110A .05410 +.00240 .05170 11650 ---- .05710B .05470A .05470A .05760 +.00240 .05520 11700 ---- .06070B .05830A .05830A .06130 +.00260 .05870 11800 ---- .06820B .06570A .06570A .06890 +.00280 .06610 11900 ---- ---- ---- ---- .07690 +.00300 .07390 12000 ---- ---- ---- ---- .08520 +.00310 .08210 12100 ---- ---- ---- ---- .09370 +.00320 .09050 12200 ---- ---- ---- ---- .10240 +.00330 .09910 12300 ---- ---- ---- ---- .11120 +.00330 .10790 12400 ---- ---- ---- ---- .12020 +.00340 .11680 12500 ---- ---- ---- ---- .12920 +.00340 .12580 12600 ---- ---- ---- ---- .13840 +.00350 .13490 12700 ---- ---- ---- ---- .14760 +.00350 .14410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00100 .00000 .00100 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00200 .00000 .00200 09500 ---- ---- ---- ---- .00220 .00000 .00220 09550 ---- ---- ---- ---- .00230 .00000 .00230 09600 ---- ---- ---- ---- .00250 .00000 .00250 09650 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00290 .00000 .00290 1 09750 ---- ---- ---- ---- .00320 .00000 .00320 09800 ---- ---- ---- ---- .00340 .00000 .00340 09850 ---- ---- ---- ---- .00370 .00000 .00370 09900 ---- ---- ---- ---- .00400 .00000 .00400 09950 ---- ---- ---- ---- .00440 +.00010 .00430 10000 ---- ---- ---- ---- .00470 .00000 .00470 4 15 10050 ---- ---- ---- ---- .00510 +.00010 .00500 10100 ---- ---- ---- ---- .00560 +.00010 .00550 10150 ---- ---- ---- ---- .00610 +.00020 .00590 10200 ---- ---- ---- ---- .00660 +.00020 .00640 2 10250 ---- ---- ---- ---- .00710 +.00020 .00690 10300 ---- ---- ---- ---- .00780 +.00030 .00750 5 10350 ---- ---- .00810A .00810A .00840 +.00020 .00820 10400 ---- ---- ---- ---- .00910 +.00030 .00880 10450 ---- ---- .00950A .00950A .00990 +.00030 .00960 10500 ---- ---- .01030A .01030A .01070 +.00030 .01040 10550 ---- ---- .01110A .01110A .01160 +.00040 .01120 10600 ---- ---- .01200A .01200A .01260 +.00040 .01220 10650 ---- .01330B .01300A .01300A .01360 +.00040 .01320 10700 ---- .01430B .01410A .01410A .01480 +.00060 .01420 10750 ---- .01550B .01520A .01520A .01600 +.00060 .01540 10800 ---- .01680B .01650A .01650A .01730 +.00070 .01660 2 10850 ---- .01820B .01780A .01780A .01870 +.00080 .01790 10900 ---- .01970B .01920A .01920A .02030 +.00100 .01930 10950 ---- .02140B .02070A .02070A .02190 +.00100 .02090 11000 ---- .02310B .02240A .02240A .02370 +.00120 .02250 11050 ---- .02490B .02410A .02410A .02550 +.00130 .02420 11100 ---- .02690B .02600A .02600A .02750 +.00140 .02610 1 11150 ---- .02910B .02800A .02800A .02960 +.00150 .02810 11200 ---- .03130B .03020A .03020A .03190 +.00160 .03030 1 11250 ---- .03370B .03240A .03240A .03430 +.00170 .03260 100 11300 ---- .03620B .03490A .03490A .03680 +.00180 .03500 11350 ---- .03890B .03740A .03740A .03940 +.00180 .03760 11400 ---- .04170B .04010A .04010A .04220 +.00190 .04030 11450 ---- .04460B .04290A .04290A .04520 +.00200 .04320 11500 ---- .04770B .04590A .04590A .04830 +.00210 .04620 11550 ---- .05090B .04900A .04900A .05150 +.00220 .04930 11600 ---- .05420B .05220A .05220A .05480 +.00220 .05260 11650 ---- .05760B .05560A .05560A .05830 +.00240 .05590 11700 ---- .06120B .05910A .05910A .06190 +.00250 .05940 11750 ---- .06490B .06270A .06270A .06560 +.00260 .06300 11800 ---- .06870B .06640A .06640A .06940 +.00270 .06670 11850 ---- .07140B .07020A .07020A .07330 +.00280 .07050 11900 ---- ---- ---- ---- .07730 +.00290 .07440 11950 ---- ---- ---- ---- .08140 +.00300 .07840 12000 ---- ---- ---- ---- .08550 +.00300 .08250 12100 ---- ---- ---- ---- .09390 +.00320 .09070 12200 ---- ---- ---- ---- .10250 +.00330 .09920 12300 ---- ---- ---- ---- .11120 +.00330 .10790 12400 ---- ---- ---- ---- .12010 +.00340 .11670 12500 ---- ---- ---- ---- .12910 +.00350 .12560 12600 ---- ---- ---- ---- .13810 +.00350 .13460 12700 ---- ---- ---- ---- .14730 +.00360 .14370 12800 ---- ---- ---- ---- .15650 +.00360 .15290 12900 ---- ---- ---- ---- .16570 +.00360 .16210 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 +.00010 .00240 1 09400 ---- ---- ---- ---- .00290 +.00020 .00270 09500 ---- ---- ---- ---- .00330 +.00020 .00310 09600 ---- ---- ---- ---- .00380 +.00020 .00360 1 09700 ---- ---- ---- ---- .00430 +.00020 .00410 09800 ---- ---- ---- ---- .00500 +.00030 .00470 09900 ---- ---- ---- ---- .00570 +.00040 .00530 10000 ---- ---- ---- ---- .00650 +.00040 .00610 10100 ---- ---- ---- ---- .00740 +.00040 .00700 10200 ---- ---- ---- ---- .00850 +.00050 .00800 10300 ---- ---- ---- ---- .00970 +.00060 .00910 10350 ---- ---- ---- ---- .01040 +.00060 .00980 10400 ---- ---- ---- ---- .01110 +.00060 .01050 10450 ---- ---- ---- ---- .01190 +.00070 .01120 10500 ---- ---- ---- ---- .01280 +.00080 .01200 10550 ---- ---- ---- ---- .01370 +.00080 .01290 6 10600 ---- ---- ---- ---- .01470 +.00090 .01380 10650 ---- ---- ---- ---- .01570 +.00090 .01480 10700 ---- ---- ---- ---- .01690 +.00100 .01590 10750 ---- ---- ---- ---- .01810 +.00100 .01710 10800 ---- ---- ---- ---- .01940 +.00110 .01830 1 10850 ---- ---- ---- ---- .02070 +.00110 .01960 10900 ---- ---- ---- ---- .02220 +.00120 .02100 10950 ---- ---- ---- ---- .02380 +.00130 .02250 11000 ---- ---- ---- ---- .02550 +.00130 .02420 11050 ---- ---- ---- ---- .02730 +.00140 .02590 11100 ---- ---- ---- ---- .02920 +.00150 .02770 11150 ---- ---- ---- ---- .03120 +.00160 .02960 11200 ---- ---- ---- ---- .03330 +.00160 .03170 11250 ---- ---- ---- ---- .03560 +.00170 .03390 11300 ---- ---- ---- ---- .03800 +.00180 .03620 11350 ---- ---- ---- ---- .04050 +.00190 .03860 11400 ---- ---- ---- ---- .04310 +.00200 .04110 11450 ---- ---- ---- ---- .04590 +.00210 .04380 11500 ---- ---- ---- ---- .04870 +.00210 .04660 11550 ---- ---- ---- ---- .05180 +.00220 .04960 11600 ---- ---- ---- ---- .05490 +.00230 .05260 11650 ---- ---- ---- ---- .05810 +.00230 .05580 11700 ---- ---- ---- ---- .06150 +.00240 .05910 11750 ---- ---- ---- ---- .06500 +.00250 .06250 11800 ---- ---- ---- ---- .06860 +.00260 .06600 11850 ---- ---- ---- ---- .07230 +.00260 .06970 11900 ---- ---- ---- ---- .07610 +.00270 .07340 11950 ---- ---- ---- ---- .07990 +.00270 .07720 12000 ---- ---- ---- ---- .08390 +.00280 .08110 12100 ---- ---- ---- ---- .09190 +.00280 .08910 12200 ---- ---- ---- ---- .10020 +.00290 .09730 12300 ---- ---- ---- ---- .10870 +.00300 .10570 12400 ---- ---- ---- ---- .11730 +.00310 .11420 12500 ---- ---- ---- ---- .12600 +.00310 .12290 12600 ---- ---- ---- ---- .13480 +.00310 .13170 12700 ---- ---- ---- ---- .14370 +.00320 .14050 12800 ---- ---- ---- ---- .15270 +.00330 .14940 12900 ---- ---- ---- ---- .16170 +.00330 .15840 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00370 +.00020 .00350 09500 ---- ---- ---- ---- .00410 +.00020 .00390 09600 ---- ---- ---- ---- .00470 +.00030 .00440 09700 ---- ---- ---- ---- .00530 +.00030 .00500 09800 ---- ---- ---- ---- .00590 +.00030 .00560 09900 ---- ---- ---- ---- .00670 +.00030 .00640 10000 ---- ---- ---- ---- .00760 +.00040 .00720 10100 ---- ---- ---- ---- .00860 +.00050 .00810 10200 ---- ---- ---- ---- .00970 +.00050 .00920 10300 ---- ---- ---- ---- .01100 +.00060 .01040 10350 ---- ---- ---- ---- .01170 +.00060 .01110 10400 ---- ---- ---- ---- .01250 +.00070 .01180 10450 ---- ---- ---- ---- .01330 +.00070 .01260 10500 ---- ---- ---- ---- .01410 +.00070 .01340 10550 ---- ---- ---- ---- .01500 +.00070 .01430 10600 ---- ---- ---- ---- .01600 +.00080 .01520 10650 ---- ---- ---- ---- .01710 +.00090 .01620 10700 ---- ---- ---- ---- .01820 +.00090 .01730 10750 ---- ---- ---- ---- .01940 +.00100 .01840 10800 ---- ---- ---- ---- .02060 +.00100 .01960 10850 ---- ---- ---- ---- .02200 +.00110 .02090 10900 ---- ---- ---- ---- .02340 +.00120 .02220 10950 ---- ---- ---- ---- .02490 +.00120 .02370 11000 ---- ---- ---- ---- .02650 +.00120 .02530 11050 ---- ---- ---- ---- .02820 +.00130 .02690 11100 ---- ---- ---- ---- .03010 +.00140 .02870 11150 ---- ---- ---- ---- .03200 +.00150 .03050 11200 ---- ---- ---- ---- .03400 +.00150 .03250 11250 ---- ---- ---- ---- .03620 +.00160 .03460 11300 ---- ---- ---- ---- .03840 +.00160 .03680 11350 ---- ---- ---- ---- .04080 +.00170 .03910 11400 ---- ---- ---- ---- .04330 +.00180 .04150 11450 ---- ---- ---- ---- .04590 +.00180 .04410 11500 ---- ---- ---- ---- .04870 +.00200 .04670 11550 ---- ---- ---- ---- .05150 +.00200 .04950 11600 ---- ---- ---- ---- .05450 +.00210 .05240 11650 ---- ---- ---- ---- .05760 +.00220 .05540 11700 ---- ---- ---- ---- .06080 +.00230 .05850 11750 ---- ---- ---- ---- .06410 +.00230 .06180 11800 ---- ---- ---- ---- .06750 +.00240 .06510 11850 ---- ---- ---- ---- .07100 +.00240 .06860 11900 ---- ---- ---- ---- .07460 +.00250 .07210 11950 ---- ---- ---- ---- .07830 +.00260 .07570 12000 ---- ---- ---- ---- .08200 +.00250 .07950 12100 ---- ---- ---- ---- .08980 +.00270 .08710 12200 ---- ---- ---- ---- .09780 +.00270 .09510 12300 ---- ---- ---- ---- .10610 +.00280 .10330 12400 ---- ---- ---- ---- .11450 +.00290 .11160 12500 ---- ---- ---- ---- .12300 +.00290 .12010 12600 ---- ---- ---- ---- .13170 +.00300 .12870 12700 ---- ---- ---- ---- .14040 +.00300 .13740 12800 ---- ---- ---- ---- .14920 +.00300 .14620 12900 ---- ---- ---- ---- .15810 +.00310 .15500 13000 ---- ---- ---- ---- .16700 +.00310 .16390 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00560 +.00030 .00530 09700 ---- ---- ---- ---- .00620 +.00030 .00590 09800 ---- ---- ---- ---- .00690 +.00030 .00660 09900 ---- ---- ---- ---- .00770 +.00040 .00730 10000 ---- ---- ---- ---- .00860 +.00040 .00820 10100 ---- ---- ---- ---- .00960 +.00050 .00910 10200 ---- ---- ---- ---- .01070 +.00050 .01020 10300 ---- ---- ---- ---- .01200 +.00060 .01140 10400 ---- ---- ---- ---- .01350 +.00070 .01280 10500 ---- ---- ---- ---- .01510 +.00070 .01440 10550 ---- ---- ---- ---- .01600 +.00070 .01530 10600 ---- ---- ---- ---- .01700 +.00080 .01620 10650 ---- ---- ---- ---- .01800 +.00080 .01720 10700 ---- ---- ---- ---- .01910 +.00090 .01820 10750 ---- ---- ---- ---- .02030 +.00090 .01940 10800 ---- ---- ---- ---- .02150 +.00090 .02060 10850 ---- ---- ---- ---- .02290 +.00110 .02180 10900 ---- ---- ---- ---- .02430 +.00110 .02320 10950 ---- ---- ---- ---- .02570 +.00110 .02460 11000 ---- ---- ---- ---- .02730 +.00120 .02610 11050 ---- ---- ---- ---- .02900 +.00130 .02770 11100 ---- ---- ---- ---- .03070 +.00130 .02940 11150 ---- ---- ---- ---- .03260 +.00140 .03120 11200 ---- ---- ---- ---- .03450 +.00140 .03310 11250 ---- ---- ---- ---- .03660 +.00150 .03510 11300 ---- ---- ---- ---- .03880 +.00160 .03720 11350 ---- ---- ---- ---- .04100 +.00160 .03940 11400 ---- ---- ---- ---- .04340 +.00170 .04170 11450 ---- ---- ---- ---- .04590 +.00180 .04410 11500 ---- ---- ---- ---- .04850 +.00180 .04670 11550 ---- ---- ---- ---- .05120 +.00190 .04930 11600 ---- ---- ---- ---- .05400 +.00190 .05210 11650 ---- ---- ---- ---- .05700 +.00210 .05490 11700 ---- ---- ---- ---- .06000 +.00210 .05790 11750 ---- ---- ---- ---- .06320 +.00220 .06100 11800 ---- ---- ---- ---- .06640 +.00220 .06420 11850 ---- ---- ---- ---- .06980 +.00230 .06750 11900 ---- ---- ---- ---- .07320 +.00230 .07090 11950 ---- ---- ---- ---- .07680 +.00240 .07440 12000 ---- ---- ---- ---- .08040 +.00240 .07800 12050 ---- ---- ---- ---- .08410 +.00250 .08160 12100 ---- ---- ---- ---- .08790 +.00250 .08540 12200 ---- ---- ---- ---- .09570 +.00260 .09310 12300 ---- ---- ---- ---- .10370 +.00260 .10110 12400 ---- ---- ---- ---- .11200 +.00280 .10920 12500 ---- ---- ---- ---- .12030 +.00280 .11750 12600 ---- ---- ---- ---- .12880 +.00280 .12600 12700 ---- ---- ---- ---- .13740 +.00290 .13450 12800 ---- ---- ---- ---- .14600 +.00290 .14310 12900 ---- ---- ---- ---- .15470 +.00290 .15180 13000 ---- ---- ---- ---- .16350 +.00300 .16050 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07190B .06650A .07190B .06690 -.00410 .07100 10350 ---- .06690B .06150A .06690B .06190 -.00410 .06600 10400 ---- .06190B .05660A .06190B .05690 -.00410 .06100 10450 ---- .05690B .05160A .05690B .05190 -.00410 .05600 10500 ---- .05190B .04660A .05190B .04690 -.00410 .05100 10550 ---- .04690B .04160A .04690B .04190 -.00410 .04600 10600 ---- .04190B .03660A .04190B .03690 -.00410 .04100 10650 ---- .03700B .03160A .03700B .03190 -.00410 .03600 10700 ---- .03200B .02660A .03200B .02690 -.00410 .03100 10750 ---- .02700B .02160A .02700B .02190 -.00410 .02600 10775 ---- .02450B .01910A .02450B .01940 -.00410 .02350 10800 ---- .02200B .01660A .02200B .01690 -.00410 .02100 10825 ---- .01950B .01410A .01950B .01440 -.00410 .01850 10850 ---- .01700B .01160A .01700B .01190 -.00410 .01600 10875 ---- .01450B .00900A .01450B .00950 -.00400 .01350 10900 ---- .01200B .00660A .01200B .00700 -.00410 .01110 10925 ---- .00950B .00430A .00950B .00470 -.00410 .00880 3 10950 ---- .00710B .00230A .00710B .00270 -.00390 .00660 127 10975 ---- .00500B .00110A .00500B .00130 -.00330 .00460 63 11000 .00110 .00310B .00030 .00035B .00045 -.00255 3 .00300 201 11025 .00020 .00020 .00015A .00015A .00015 -.00165 15 .00180 11050 ---- ---- .00005A .00005A .00005 -.00085 .00090 34 11075 .00025 .00025 .00005A .00030B CAB -.00045 2 .00045 11100 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 60 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10350 ---- .07140B .06620A .07140B .06650 -.00400 .07050 10400 ---- .06640B .06120A .06640B .06150 -.00400 .06550 10450 ---- .06150B .05630A .06150B .05660 -.00400 .06060 10500 ---- .05650B .05130A .05650B .05160 -.00400 .05560 10550 ---- .05160B .04640A .05160B .04670 -.00400 .05070 10600 ---- .04660B .04150A .04660B .04180 -.00400 .04580 10650 ---- .04170B .03670A .04170B .03700 -.00390 .04090 10700 ---- .03690B .03200A .03690B .03220 -.00400 .03620 10750 ---- .03220B .02730A .03220B .02760 -.00390 .03150 10800 ---- .02750B .02290A .02750B .02320 -.00370 .02690 10825 ---- .02540B .02070A .02540B .02120 -.00350 .02470 10850 ---- .02320B .01870A .02320B .01910 -.00350 .02260 10875 ---- .02110B .01670A .02110B .01720 -.00330 .02050 10900 ---- .01910B .01490A .01910B .01530 -.00320 .01850 10925 ---- .01710B .01310A .01710B .01350 -.00310 .01660 10950 ---- .01520B .01150A .01520B .01180 -.00300 .01480 10975 ---- .01350B .01000A .01350B .01030 -.00280 .01310 11000 ---- .01180B .00860A .01180B .00890 -.00250 .01140 11025 ---- .01020B .00730A .01020B .00760 -.00230 .00990 11050 ---- .00880B .00620A .00880B .00640 -.00210 .00850 11075 ---- .00750B .00520A .00750B .00540 -.00190 .00730 11100 ---- .00640B .00430A .00640B .00450 -.00170 .00620 11125 ---- .00530B .00360A .00530B .00370 -.00150 .00520 50 50 11150 ---- .00440B .00290A .00440B .00300 -.00130 .00430 11175 ---- ---- .00240A .00240A .00240 -.00110 .00350 50 50 11200 ---- ---- .00190A .00190A .00190 -.00100 .00290 11225 ---- ---- .00150A .00150A .00150 -.00090 .00240 11250 ---- ---- .00120A .00120A .00120 -.00070 .00190 11275 ---- ---- .00100A .00100A .00090 -.00060 .00150 11300 ---- ---- .00080A .00080A .00070 -.00050 .00120 11350 ---- ---- .00050A .00050A .00040 -.00040 .00080 11400 ---- ---- .00030A .00030A .00020 -.00030 .00050 11450 ---- ---- .00025A .00025A .00010 -.00020 .00030 11500 ---- ---- .00015A .00015A .00005 -.00015 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 1 26 10900 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 1 10925 ---- ---- .00010A .00010A .00030 .00000 .00030 1 6 10950 ---- .00090B .00025A .00025A .00080 +.00020 .00060 152 10975 ---- .00210B .00050A .00050A .00180 +.00070 .00110 2 27 11000 ---- .00390B .00110A .00110A .00350 +.00150 .00200 71 11025 ---- .00610B .00220A .00220A .00570 +.00240 .00330 11050 .00410 .00850B .00360A .00850B .00810 +.00320 1 .00490 1 4 11075 ---- .01090B .00570A .00570A .01050 +.00360 .00690 11100 ---- .01350B .00810A .00810A .01300 +.00380 .00920 11125 ---- .01600B .01060A .01060A .01550 +.00390 .01160 11150 ---- .01850B .01300A .01300A .01800 +.00400 .01400 11175 ---- .02100B .01550A .01550A .02050 +.00400 .01650 11200 ---- .02350B .01800A .01800A .02300 +.00400 .01900 11225 ---- .02600B .02050A .02050A .02550 +.00400 .02150 11250 ---- .02840B .02300A .02300A .02800 +.00400 .02400 11275 ---- .03090B .02550A .02550A .03050 +.00400 .02650 11300 ---- .03340B .02800A .02800A .03300 +.00400 .02900 11325 ---- .03600B .03050A .03050A .03550 +.00400 .03150 11350 ---- .03850B .03300A .03300A .03800 +.00400 .03400 11375 ---- .04090B .03550A .03550A .04050 +.00400 .03650 11400 ---- .04340B .03800A .03800A .04300 +.00400 .03900 11425 ---- .04600B .04050A .04050A .04550 +.00400 .04150 11450 ---- .04840B .04300A .04300A .04800 +.00400 .04400 11475 ---- .05100B .04550A .04550A .05050 +.00400 .04650 11500 ---- .05340B .04800A .04800A .05300 +.00400 .04900 11550 ---- .05840B .05300A .05300A .05800 +.00400 .05400 11600 ---- .06340B .05800A .05800A .06300 +.00400 .05900 11650 ---- .06840B .06300A .06300A .06800 +.00400 .06400 11700 ---- .07340B .06800A .06800A .07300 +.00400 .06900 11750 ---- .07850B .07300A .07300A .07800 +.00400 .07400 11800 ---- .08350B .07800A .07800A .08300 +.00400 .07900 11850 ---- .08850B .08300A .08300A .08800 +.00400 .08400 11900 ---- .09340B .08800A .08800A .09300 +.00410 .08890 11950 ---- .09840B .09300A .09300A .09800 +.00410 .09390 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- ---- ---- ---- .00025 +.00005 .00020 10650 .00030 .00040B .00030 .00040B .00040 +.00005 1 .00035 10700 ---- .00060B .00045A .00045A .00060 +.00010 .00050 10750 ---- .00100B .00070A .00070A .00100 +.00020 .00080 10800 ---- .00160B .00110A .00110A .00160 +.00030 .00130 10825 ---- .00200B .00130A .00130A .00200 +.00040 .00160 10850 ---- .00240B .00160A .00160A .00240 +.00050 .00190 10875 ---- .00300B .00200A .00200A .00300 +.00070 .00230 10900 ---- .00360B .00240A .00240A .00360 +.00080 .00280 10925 ---- .00440B .00290A .00290A .00430 +.00090 .00340 10950 ---- .00520B .00350A .00350A .00510 +.00100 .00410 10975 ---- .00620B .00420A .00420A .00600 +.00120 .00480 11000 ---- .00730B .00500A .00500A .00710 +.00140 .00570 11025 ---- .00850B .00600A .00600A .00830 +.00170 .00660 11050 ---- .00980B .00700A .00700A .00970 +.00200 .00770 11075 ---- .01130B .00820A .00820A .01110 +.00210 .00900 11100 ---- .01290B .00950A .00950A .01270 +.00240 .01030 11125 ---- .01470B .01090A .01090A .01440 +.00260 .01180 11150 ---- .01650B .01250A .01250A .01610 +.00260 .01350 11175 ---- .01840B .01420A .01420A .01800 +.00280 .01520 11200 ---- .02040B .01600A .01600A .02010 +.00310 .01700 11225 ---- .02250B .01790A .01790A .02220 +.00320 .01900 11250 ---- .02470B .02000A .02000A .02430 +.00330 .02100 11275 ---- .02690B .02210A .02210A .02660 +.00350 .02310 11300 ---- .02920B .02420A .02420A .02880 +.00350 .02530 11350 ---- .03390B .02890A .02890A .03350 +.00360 .02990 11400 ---- .03870B .03360A .03360A .03830 +.00380 .03450 11450 ---- .04360B .03840A .03840A .04320 +.00390 .03930 11500 ---- .04850B .04330A .04330A .04810 +.00390 .04420 11550 ---- .05340B .04820A .04820A .05300 +.00390 .04910 11600 ---- .05840B .05310A .05310A .05800 +.00400 .05400 11650 ---- .06340B .05810A .05810A .06300 +.00400 .05900 11700 ---- .06840B .06300A .06300A .06790 +.00400 .06390 11750 ---- .07320B .06800A .06800A .07290 +.00400 .06890 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07190B .06650A .07190B .06690 -.00400 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00400 .06590 10400 ---- .06190B .05650A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00400 .05590 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03650A .04190B .03690 -.00400 .04090 10650 ---- .03690B .03160A .03690B .03190 -.00400 .03590 10700 ---- .03190B .02660A .03190B .02700 -.00400 .03100 10750 ---- .02700B .02170A .02700B .02210 -.00390 .02600 10775 ---- .02450B .01920A .02450B .01960 -.00400 .02360 10800 ---- .02200B .01680A .02200B .01730 -.00390 .02120 10825 ---- .01960B .01460A .01960B .01490 -.00390 .01880 10850 ---- .01720B .01220A .01720B .01270 -.00380 .01650 10875 ---- .01490B .01010A .01490B .01050 -.00370 .01420 10900 ---- .01280B .00820A .01280B .00860 -.00350 .01210 10925 ---- .01060B .00640A .01060B .00680 -.00320 .01000 10950 ---- .00870B .00490A .00860B .00520 -.00300 .00820 10975 .00420 .00690B .00360A .00360A .00390 -.00260 19 .00650 11000 ---- .00530B .00260A .00530B .00280 -.00230 .00510 11025 ---- .00390B .00180A .00390B .00190 -.00190 .00380 11050 ---- ---- .00120A .00120A .00130 -.00150 .00280 100 11075 ---- ---- .00080A .00080A .00080 -.00120 .00200 50 11100 ---- .00140B .00050A .00140B .00050 -.00080 .00130 11125 ---- ---- .00030A .00030A .00025 -.00065 .00090 11150 ---- ---- .00020A .00020A .00015 -.00045 .00060 11175 ---- ---- .00015A .00015A .00010 -.00030 .00040 11200 ---- ---- .00010A .00010A .00005 -.00020 .00025 11225 ---- ---- .00010A .00010A CAB -.00015 .00015 150 11250 ---- ---- ---- ---- CAB -.00010 .00010 50 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 100 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00015 +.00005 .00010 10775 ---- ---- ---- ---- .00020 +.00005 .00015 10800 ---- .00025B ---- .00025B .00035 +.00015 .00020 10825 ---- .00045B .00025A .00025A .00050 +.00015 .00035 10850 ---- .00070B .00030A .00030A .00070 +.00020 .00050 10875 ---- .00110B .00050A .00050A .00110 +.00030 .00080 10900 ---- .00170B .00080A .00080A .00160 +.00050 .00110 10925 ---- .00240B .00110A .00110A .00230 +.00070 .00160 10950 ---- .00340B .00170A .00170A .00320 +.00100 .00220 90 10975 ---- .00460B .00230A .00230A .00440 +.00140 .00300 24 11000 ---- .00610B .00320A .00320A .00580 +.00170 .00410 11025 ---- .00780B .00430A .00430A .00740 +.00210 .00530 11050 ---- .00970B .00570A .00570A .00930 +.00250 .00680 11075 ---- .01170B .00730A .00730A .01130 +.00280 .00850 11100 ---- .01390B .00920A .00920A .01350 +.00320 .01030 11125 ---- .01620B .01120A .01120A .01580 +.00340 .01240 11150 ---- .01860B .01350A .01350A .01820 +.00360 .01460 50 11175 ---- .02100B .01580A .01580A .02060 +.00370 .01690 11200 ---- .02350B .01820A .01820A .02310 +.00390 .01920 11225 ---- .02600B .02060A .02060A .02550 +.00390 .02160 11250 ---- .02850B .02310A .02310A .02800 +.00390 .02410 11275 ---- .03100B .02550A .02550A .03050 +.00400 .02650 11300 ---- .03340B .02800A .02800A .03300 +.00400 .02900 11325 ---- .03590B .03050A .03050A .03550 +.00400 .03150 11350 ---- .03850B .03300A .03300A .03800 +.00410 .03390 11400 ---- .04350B .03800A .03800A .04300 +.00410 .03890 11450 ---- .04840B .04300A .04300A .04800 +.00410 .04390 11500 ---- .05340B .04800A .04800A .05300 +.00410 .04890 11550 ---- .05840B .05300A .05300A .05800 +.00410 .05390 11600 ---- .06340B .05790A .05790A .06300 +.00410 .05890 11650 ---- .06840B .06290A .06290A .06800 +.00410 .06390 11700 ---- .07340B .06790A .06790A .07290 +.00400 .06890 11750 ---- .07840B .07290A .07290A .07790 +.00400 .07390 11800 ---- .08330B .07790A .07790A .08290 +.00400 .07890 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .07180B .06640A .07180B .06680 -.00400 .07080 10350 ---- .06680B .06140A .06680B .06180 -.00400 .06580 10400 ---- .06180B .05640A .06180B .05680 -.00400 .06080 10450 ---- .05680B .05150A .05680B .05180 -.00410 .05590 10500 ---- .05180B .04650A .05180B .04680 -.00410 .05090 10550 ---- .04690B .04140A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03660A .04190B .03690 -.00400 .04090 10650 ---- .03690B .03160A .03690B .03200 -.00400 .03600 10700 ---- .03200B .02670A .03200B .02720 -.00390 .03110 10750 ---- .02710B .02210A .02710B .02240 -.00390 .02630 10775 ---- .02470B .01970A .02470B .02010 -.00390 .02400 10800 ---- .02240B .01740A .02240B .01790 -.00380 .02170 10825 ---- .02010B .01530A .02010B .01570 -.00370 .01940 10850 ---- .01790B .01320A .01790B .01360 -.00360 .01720 10875 ---- .01580B .01130A .01580B .01170 -.00340 .01510 10900 ---- .01370B .00950A .01370B .00990 -.00320 .01310 10925 ---- .01180B .00790A .01180B .00820 -.00310 .01130 10950 ---- .01000B .00640A .01000B .00670 -.00280 .00950 10975 ---- .00830B .00510A .00830B .00540 -.00260 .00800 11000 ---- .00680B .00400A .00680B .00430 -.00220 .00650 11025 ---- .00540B .00310A .00540B .00330 -.00190 .00520 11050 ---- .00430B .00240A .00430B .00250 -.00160 .00410 11075 ---- .00330B .00180A .00330B .00180 -.00140 .00320 11100 ---- ---- .00130A .00130A .00140 -.00110 .00250 11125 ---- ---- .00090A .00090A .00100 -.00090 .00190 11150 ---- ---- .00070A .00070A .00070 -.00070 .00140 11175 ---- ---- .00050A .00050A .00050 -.00050 .00100 11200 ---- ---- .00035A .00035A .00035 -.00045 .00080 11225 ---- ---- .00025A .00025A .00025 -.00035 .00060 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00015A .00015A .00005 -.00020 .00025 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- ---- ---- ---- .00025 +.00005 .00020 500 10750 ---- .00050B .00030A .00030A .00050 +.00010 .00040 10775 ---- .00070B .00035A .00035A .00070 +.00020 .00050 10800 ---- .00090B .00060A .00060A .00100 +.00030 .00070 10825 ---- .00130B .00070A .00070A .00130 +.00030 .00100 10850 ---- .00180B .00100A .00100A .00170 +.00040 .00130 10875 ---- .00230B .00130A .00130A .00230 +.00060 .00170 10900 ---- .00300B .00170A .00170A .00290 +.00070 .00220 10925 ---- .00390B .00230A .00230A .00380 +.00100 .00280 10950 ---- .00500B .00290A .00290A .00480 +.00120 .00360 10975 ---- .00620B .00380A .00380A .00590 +.00140 .00450 11000 ---- .00760B .00460A .00460A .00730 +.00180 .00550 11025 ---- .00910B .00580A .00580A .00880 +.00210 .00670 11050 ---- .01090B .00710A .00710A .01050 +.00240 .00810 11075 ---- .01280B .00870A .00870A .01240 +.00270 .00970 11100 ---- .01480B .01040A .01040A .01440 +.00290 .01150 11125 ---- .01690B .01230A .01230A .01650 +.00310 .01340 11150 ---- .01910B .01430A .01430A .01870 +.00330 .01540 11175 ---- .02140B .01640A .01640A .02100 +.00350 .01750 11200 ---- .02370B .01860A .01860A .02330 +.00360 .01970 11225 ---- .02610B .02100A .02100A .02570 +.00370 .02200 11250 ---- .02860B .02330A .02330A .02810 +.00370 .02440 11300 ---- .03350B .02810A .02810A .03300 +.00380 .02920 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11400 ---- .04340B .03800A .03800A .04290 +.00390 .03900 11450 ---- .04830B .04290A .04290A .04790 +.00400 .04390 11500 ---- .05330B .04790A .04790A .05290 +.00400 .04890 11550 ---- .05840B .05290A .05290A .05790 +.00400 .05390 11600 ---- .06340B .05790A .05790A .06290 +.00410 .05880 11650 ---- .06830B .06290A .06290A .06790 +.00410 .06380 11700 ---- .07330B .06790A .06790A .07290 +.00410 .06880 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .07190B .06650A .07190B .06690 -.00400 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00400 .06590 10400 ---- .06190B .05650A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00400 .05590 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00410 .04600 10600 ---- .04190B .03650A .04190B .03690 -.00410 .04100 10650 ---- .03690B .03160A .03690B .03190 -.00410 .03600 10700 ---- .03190B .02660A .03190B .02690 -.00410 .03100 10750 ---- .02700B .02160A .02700B .02200 -.00400 .02600 10775 ---- .02450B .01910A .02450B .01950 -.00400 .02350 10800 ---- .02200B .01670A .02200B .01710 -.00400 .02110 10825 ---- .01950B .01420A .01950B .01470 -.00390 .01860 10850 ---- .01710B .01190A .01710B .01230 -.00390 .01620 10875 ---- .01470B .00960A .01470B .01010 -.00380 .01390 10900 ---- .01230B .00760A .01230B .00800 -.00370 .01170 10925 ---- .01020B .00570A .01020B .00620 -.00340 .00960 10950 ---- .00810B .00420A .00810B .00450 -.00320 .00770 10975 ---- .00620B .00290A .00620B .00310 -.00280 .00590 11000 ---- .00470B .00190A .00470B .00210 -.00230 .00440 11025 ---- .00330B .00120A .00330B .00130 -.00180 .00310 11050 ---- .00220B .00070A .00220B .00080 -.00130 .00210 1 1 11075 ---- ---- .00040A .00040A .00040 -.00100 .00140 11100 ---- ---- .00025A .00025A .00020 -.00070 .00090 1 1 11125 ---- ---- .00015A .00015A .00010 -.00050 .00060 11150 ---- ---- .00010A .00010A .00005 -.00030 .00035 11175 ---- ---- .00010A .00010A CAB -.00020 .00020 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- .00020B ---- .00020B .00025 +.00010 .00015 10850 ---- .00040B .00020A .00020A .00040 +.00015 .00025 10875 ---- .00070B .00030A .00030A .00070 +.00025 .00045 10900 ---- .00110B .00040A .00040A .00110 +.00040 .00070 10925 ---- .00180B .00070A .00070A .00170 +.00060 .00110 10950 ---- .00270B .00110A .00110A .00260 +.00090 .00170 10975 .00330 .00390B .00170A .00390B .00370 +.00130 1 .00240 11000 ---- .00540B .00250A .00250A .00510 +.00170 .00340 11025 ---- .00720B .00360A .00360A .00680 +.00220 .00460 11050 ---- .00920B .00500A .00500A .00880 +.00270 .00610 11075 ---- .01130B .00680A .00680A .01100 +.00310 .00790 11100 ---- .01370B .00870A .00870A .01320 +.00330 .00990 11125 ---- .01600B .01090A .01090A .01560 +.00350 .01210 11150 ---- .01860B .01330A .01330A .01810 +.00380 .01430 11175 ---- .02100B .01570A .01570A .02050 +.00380 .01670 11200 ---- .02350B .01810A .01810A .02300 +.00390 .01910 11225 ---- .02600B .02060A .02060A .02550 +.00400 .02150 11250 ---- .02850B .02300A .02300A .02800 +.00400 .02400 11300 ---- .03350B .02800A .02800A .03300 +.00400 .02900 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11400 ---- .04350B .03800A .03800A .04300 +.00400 .03900 11450 ---- .04850B .04300A .04300A .04800 +.00400 .04400 11500 ---- .05350B .04800A .04800A .05300 +.00400 .04900 11550 ---- .05840B .05300A .05300A .05800 +.00410 .05390 11600 ---- .06340B .05800A .05800A .06300 +.00410 .05890 11650 ---- .06840B .06300A .06300A .06800 +.00410 .06390 11700 ---- .07340B .06800A .06800A .07300 +.00410 .06890 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10300 ---- ---- ---- .06640A .06680 ---- ---- 10350 ---- ---- ---- .06150A .06180 ---- ---- 10400 ---- ---- ---- .05650A .05680 ---- ---- 10450 ---- ---- ---- .05140A .05190 ---- ---- 10500 ---- ---- ---- .04650A .04690 ---- ---- 10550 ---- ---- ---- .04140A .04190 ---- ---- 10600 ---- ---- ---- .03640A .03690 ---- ---- 10650 ---- ---- ---- .03160A .03200 ---- ---- 10700 ---- ---- ---- .02660A .02710 ---- ---- 10750 ---- ---- ---- .02180A .02230 ---- ---- 10800 ---- ---- ---- .01720A .01760 ---- ---- 10825 ---- ---- ---- .01500A .01540 ---- ---- 10850 ---- ---- ---- .01290A .01330 ---- ---- 10875 ---- ---- ---- .01080A .01120 ---- ---- 10900 ---- ---- ---- .00900A .00940 ---- ---- 10925 ---- ---- ---- .00740A .00760 ---- ---- 10950 ---- ---- ---- .00590A .00610 ---- ---- 10975 ---- ---- ---- .00460A .00480 ---- ---- 11000 ---- ---- ---- .00350A .00370 ---- ---- 11025 ---- ---- ---- .00260A .00280 ---- ---- 11050 ---- ---- ---- .00190A .00200 ---- ---- 11075 ---- ---- ---- .00140A .00150 ---- ---- 11100 ---- ---- ---- .00100A .00100 ---- ---- 11125 ---- ---- ---- .00070A .00070 ---- ---- 11150 ---- ---- ---- .00050A .00050 ---- ---- 11175 ---- ---- ---- .00035A .00030 ---- ---- 11200 ---- ---- ---- .00025A .00020 ---- ---- 11250 ---- ---- ---- .00015A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A .00005 ---- ---- 10650 ---- ---- ---- .00010A .00010 ---- ---- 10700 ---- ---- ---- .00015A .00015 ---- ---- 10750 ---- ---- ---- .00020A .00035 ---- ---- 10800 ---- ---- ---- .00035A .00070 ---- ---- 10825 ---- ---- ---- .00050A .00100 ---- ---- 10850 ---- ---- ---- .00070A .00130 ---- ---- 10875 ---- ---- ---- .00100A .00180 ---- ---- 10900 ---- ---- ---- .00130A .00240 ---- ---- 10925 ---- ---- ---- .00180A .00320 ---- ---- 10950 ---- ---- ---- .00240A .00420 ---- ---- 10975 ---- ---- ---- .00320A .00530 ---- ---- 11000 ---- ---- ---- .00410A .00670 ---- ---- 11025 ---- ---- ---- .00530A .00830 ---- ---- 11050 ---- ---- ---- .00660A .01010 ---- ---- 11075 ---- ---- ---- .00820A .01200 ---- ---- 11100 ---- ---- ---- .01000A .01400 ---- ---- 11125 ---- ---- ---- .01190A .01620 ---- ---- 11150 ---- ---- ---- .01400A .01850 ---- ---- 11175 ---- ---- ---- .01620A .02080 ---- ---- 11200 ---- ---- ---- .01850A .02320 ---- ---- 11250 ---- ---- ---- .02320A .02810 ---- ---- 11300 ---- ---- ---- .02810A .03300 ---- ---- 11350 ---- ---- ---- .03300A .03800 ---- ---- 11400 ---- ---- ---- .03800A .04300 ---- ---- 11450 ---- ---- ---- .04300A .04800 ---- ---- 11500 ---- ---- ---- .04790A .05300 ---- ---- 11550 ---- ---- ---- .05290A .05790 ---- ---- 11600 ---- ---- ---- .05790A .06290 ---- ---- 11650 ---- ---- ---- .06290A .06790 ---- ---- 11700 ---- ---- ---- .06790A .07290 ---- ---- TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .07190B .06650A .07190B .06690 -.00400 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00410 .06600 10400 ---- .06190B .05650A .06190B .05690 -.00410 .06100 10450 ---- .05690B .05150A .05690B .05190 -.00410 .05600 10500 ---- .05190B .04650A .05190B .04690 -.00410 .05100 10550 ---- .04690B .04160A .04690B .04190 -.00410 .04600 10600 ---- .04190B .03660A .04190B .03690 -.00410 .04100 10650 ---- .03690B .03160A .03690B .03190 -.00410 .03600 10700 ---- .03190B .02660A .03190B .02690 -.00410 .03100 10750 ---- .02700B .02160A .02700B .02190 -.00410 .02600 10775 ---- .02450B .01910A .02450B .01940 -.00410 .02350 10800 ---- .02200B .01660A .02200B .01690 -.00410 .02100 10825 ---- .01950B .01400A .01950B .01450 -.00400 .01850 10850 ---- .01700B .01170A .01700B .01200 -.00410 .01610 10875 ---- .01450B .00930A .01450B .00960 -.00400 .01360 10900 ---- .01210B .00690A .01210B .00730 -.00400 .01130 10925 ---- .00970B .00480A .00970B .00520 -.00380 .00900 10950 ---- .00750B .00310A .00750B .00340 -.00360 .00700 10975 ---- .00550B .00180A .00550B .00200 -.00310 .00510 11000 ---- .00380B .00100A .00380B .00110 -.00250 .00360 1 1 11025 ---- .00240B .00045A .00045A .00050 -.00180 .00230 11050 ---- ---- .00020A .00020A .00020 -.00120 .00140 11075 ---- ---- .00010A .00010A .00010 -.00070 .00080 2 11100 ---- ---- .00010A .00010A .00005 -.00040 .00045 11125 ---- ---- .00005A .00005A CAB -.00020 .00020 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- ---- .00010A .00010A .00020 +.00005 .00015 10900 ---- .00040B .00015A .00015A .00040 +.00010 .00030 10925 ---- .00090B .00030A .00030A .00080 +.00030 .00050 1 10950 ---- .00170B .00060A .00060A .00150 +.00050 .00100 10975 ---- .00290B .00100A .00100A .00260 +.00100 .00160 11000 ---- .00450B .00170A .00170A .00410 +.00150 .00260 11025 ---- .00650B .00270A .00270A .00610 +.00230 .00380 11050 ---- .00870B .00420A .00420A .00830 +.00290 .00540 11075 ---- .01110B .00610A .00610A .01060 +.00330 .00730 11100 ---- .01350B .00830A .00830A .01310 +.00370 .00940 11125 ---- .01600B .01070A .01070A .01550 +.00380 .01170 11150 ---- .01840B .01310A .01310A .01800 +.00390 .01410 11175 ---- .02090B .01560A .01560A .02050 +.00400 .01650 11200 ---- .02350B .01800A .01800A .02300 +.00400 .01900 11225 ---- .02600B .02050A .02050A .02550 +.00400 .02150 11250 ---- .02850B .02300A .02300A .02800 +.00400 .02400 11300 ---- .03350B .02800A .02800A .03300 +.00400 .02900 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11400 ---- .04340B .03800A .03800A .04300 +.00400 .03900 11450 ---- .04850B .04300A .04300A .04800 +.00400 .04400 11500 ---- .05340B .04800A .04800A .05300 +.00400 .04900 11550 ---- .05850B .05300A .05300A .05800 +.00400 .05400 11600 ---- .06340B .05800A .05800A .06300 +.00400 .05900 11650 ---- .06850B .06300A .06300A .06800 +.00400 .06400 11700 ---- .07350B .06800A .06800A .07300 +.00400 .06900 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- .07180B .06650A .07180B .06680 -.00410 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00400 .06590 10400 ---- .06190B .05640A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00400 .05590 10500 ---- .05190B .04650A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04140A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03650A .04190B .03690 -.00400 .04090 10650 ---- .03690B .03160A .03690B .03190 -.00400 .03590 10700 ---- .03190B .02660A .03190B .02700 -.00400 .03100 10750 ---- .02700B .02170A .02700B .02210 -.00400 .02610 10775 ---- .02450B .01930A .02450B .01970 -.00390 .02360 10800 ---- .02210B .01690A .02210B .01730 -.00390 .02120 10825 ---- .01970B .01460A .01970B .01510 -.00380 .01890 10850 ---- .01730B .01240A .01730B .01290 -.00370 .01660 10875 ---- .01500B .01030A .01500B .01080 -.00360 .01440 10900 ---- .01290B .00840A .01290B .00880 -.00350 .01230 10925 ---- .01080B .00670A .01080B .00710 -.00320 .01030 10950 ---- .00890B .00520A .00890B .00550 -.00300 .00850 10975 ---- .00720B .00390A .00720B .00420 -.00270 .00690 11000 ---- .00560B .00280A .00560B .00300 -.00240 .00540 11025 ---- .00420B .00200A .00420B .00210 -.00200 .00410 11050 ---- .00320B .00140A .00320B .00150 -.00150 .00300 11075 ---- ---- .00090A .00090A .00090 -.00130 .00220 11100 ---- ---- .00060A .00060A .00060 -.00100 .00160 11125 ---- ---- .00040A .00040A .00040 -.00070 .00110 11150 ---- ---- .00025A .00025A .00025 -.00045 .00070 11175 ---- ---- .00020A .00020A .00015 -.00035 .00050 11200 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00020 +.00010 .00010 10775 ---- .00020B ---- .00020B .00030 +.00015 .00015 10800 ---- .00040B .00025A .00025A .00045 +.00015 .00030 10825 ---- .00060B .00025A .00025A .00060 +.00015 .00045 10850 ---- .00090B .00040A .00040A .00090 +.00020 .00070 10875 ---- .00140B .00070A .00070A .00140 +.00040 .00100 10900 ---- .00200B .00090A .00090A .00190 +.00060 .00130 10925 ---- .00270B .00130A .00130A .00260 +.00070 .00190 10950 ---- .00370B .00190A .00190A .00360 +.00110 .00250 10975 ---- .00490B .00260A .00260A .00470 +.00130 .00340 11000 ---- .00640B .00350A .00350A .00610 +.00170 .00440 11025 ---- .00810B .00460A .00460A .00770 +.00210 .00560 11050 ---- .00990B .00600A .00600A .00950 +.00250 .00700 11075 ---- .01190B .00760A .00760A .01150 +.00280 .00870 11100 ---- .01410B .00940A .00940A .01360 +.00300 .01060 11125 ---- .01630B .01140A .01140A .01590 +.00330 .01260 11150 ---- .01870B .01360A .01360A .01820 +.00350 .01470 11175 ---- .02100B .01590A .01590A .02070 +.00370 .01700 11200 ---- .02350B .01830A .01830A .02310 +.00380 .01930 11250 ---- .02850B .02310A .02310A .02800 +.00390 .02410 11300 ---- .03350B .02800A .02800A .03300 +.00400 .02900 11350 ---- .03840B .03300A .03300A .03800 +.00410 .03390 11400 ---- .04340B .03800A .03800A .04300 +.00410 .03890 11450 ---- .04840B .04300A .04300A .04800 +.00410 .04390 11500 ---- .05330B .04800A .04800A .05300 +.00410 .04890 11550 ---- .05830B .05290A .05290A .05800 +.00410 .05390 11600 ---- .06340B .05790A .05790A .06290 +.00400 .05890 11650 ---- .06840B .06290A .06290A .06790 +.00400 .06390 11700 ---- .07330B .06790A .06790A .07290 +.00400 .06890 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- .07170B .06630A .07170B .06670 -.00400 .07070 10350 ---- .06670B .06140A .06670B .06170 -.00400 .06570 10400 ---- .06180B .05630A .06180B .05670 -.00410 .06080 10450 ---- .05680B .05140A .05680B .05180 -.00400 .05580 10500 ---- .05180B .04650A .05180B .04680 -.00410 .05090 10550 ---- .04690B .04160A .04690B .04190 -.00410 .04600 10600 ---- .04200B .03670A .04200B .03710 -.00400 .04110 10650 ---- .03710B .03190A .03710B .03230 -.00390 .03620 10700 ---- .03230B .02710A .03230B .02760 -.00390 .03150 10750 ---- .02760B .02270A .02760B .02310 -.00380 .02690 10800 ---- .02320B .01840A .02320B .01890 -.00350 .02240 10825 ---- .02100B .01640A .02100B .01690 -.00340 .02030 10850 ---- .01890B .01450A .01890B .01490 -.00330 .01820 10875 ---- .01690B .01270A .01690B .01310 -.00320 .01630 10900 ---- .01490B .01100A .01490B .01140 -.00300 .01440 10925 ---- .01310B .00950A .01310B .00980 -.00290 .01270 10950 ---- .01150B .00810A .00810A .00840 -.00260 .01100 10975 ---- .00990B .00680A .00680A .00710 -.00240 .00950 11000 ---- .00850B .00560A .00560A .00590 -.00220 .00810 11025 ---- .00710B .00470A .00470A .00480 -.00200 .00680 11050 .00440 .00590B .00380A .00380A .00390 -.00180 40 .00570 11075 ---- .00490B .00310A .00310A .00320 -.00150 .00470 11100 .00280 .00400B .00250A .00250A .00250 -.00130 40 .00380 11125 ---- .00320B .00190A .00320B .00200 -.00110 .00310 11150 .00180 .00260B .00150A .00150A .00150 -.00100 40 .00250 11175 ---- ---- .00120A .00120A .00120 -.00080 .00200 11200 ---- ---- .00090A .00090A .00100 -.00060 .00160 11250 ---- ---- .00060A .00060A .00060 -.00040 .00100 11300 ---- ---- .00035A .00035A .00035 -.00025 .00060 11350 ---- ---- .00025A .00025A .00020 -.00015 .00035 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00025 .00000 .00025 10650 ---- .00040B ---- .00040B .00045 +.00010 .00035 10700 ---- .00070B .00050A .00050A .00080 +.00020 .00060 10750 ---- .00120B .00080A .00080A .00130 +.00030 .00100 10800 ---- .00200B .00120A .00120A .00200 +.00050 .00150 10825 ---- .00250B .00160A .00160A .00250 +.00060 .00190 10850 ---- .00310B .00190A .00190A .00300 +.00070 .00230 10875 ---- .00380B .00240A .00380B .00370 +.00090 .00280 10900 ---- .00460B .00290A .00290A .00450 +.00100 .00350 10925 ---- .00550B .00360A .00550B .00540 +.00120 .00420 10950 ---- .00660B .00440A .00660B .00640 +.00130 .00510 10975 ---- .00780B .00530A .00780B .00760 +.00160 .00600 11000 ---- .00920B .00630A .00920B .00890 +.00180 .00710 11025 ---- .01070B .00740A .01070B .01040 +.00210 .00830 11050 ---- .01230B .00870A .01230B .01190 +.00220 .00970 11075 ---- .01410B .01020A .01400B .01370 +.00250 .01120 11100 ---- .01590B .01190A .01190A .01550 +.00270 .01280 11125 ---- .01790B .01360A .01360A .01750 +.00290 .01460 11150 ---- .02000B .01540A .01540A .01950 +.00310 .01640 11175 ---- .02210B .01730A .01730A .02170 +.00330 .01840 11200 ---- .02430B .01940A .01940A .02390 +.00340 .02050 11250 ---- .02890B .02380A .02380A .02850 +.00360 .02490 11300 ---- .03370B .02850A .02850A .03330 +.00380 .02950 11350 ---- .03860B .03320A .03320A .03810 +.00390 .03420 11400 ---- .04340B .03810A .03810A .04300 +.00390 .03910 11450 ---- .04840B .04300A .04300A .04790 +.00400 .04390 11500 ---- .05340B .04790A .04790A .05290 +.00400 .04890 11550 ---- .05830B .05290A .05290A .05780 +.00400 .05380 11600 ---- .06320B .05780A .05780A .06280 +.00400 .05880 11650 ---- .06820B .06280A .06280A .06780 +.00400 .06380 11700 ---- .07320B .06780A .06780A .07280 +.00410 .06870 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07190B .06640A .07190B .06690 -.00400 .07090 10350 ---- .06690B .06150A .06690B .06190 -.00400 .06590 10400 ---- .06190B .05650A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00410 .05600 10500 ---- .05190B .04650A .05190B .04690 -.00410 .05100 10550 ---- .04690B .04150A .04690B .04190 -.00410 .04600 10600 ---- .04190B .03660A .04190B .03690 -.00410 .04100 10650 ---- .03690B .03160A .03690B .03190 -.00410 .03600 10700 ---- .03190B .02650A .03190B .02690 -.00410 .03100 10750 ---- .02700B .02160A .02700B .02190 -.00410 .02600 10775 ---- .02450B .01910A .02450B .01940 -.00410 .02350 10800 ---- .02200B .01660A .02200B .01700 -.00400 .02100 10825 ---- .01950B .01420A .01950B .01450 -.00410 .01860 10850 ---- .01700B .01180A .01700B .01210 -.00400 .01610 10875 ---- .01460B .00940A .01460B .00980 -.00400 .01380 10900 ---- .01220B .00730A .00730A .00760 -.00390 .01150 10925 ---- .00990B .00530A .00990B .00570 -.00360 .00930 10950 ---- .00780B .00370A .00780B .00400 -.00330 .00730 102 10975 ---- .00590B .00240A .00240A .00260 -.00290 .00550 54 11000 ---- .00430B .00150A .00150A .00160 -.00240 .00400 95 11025 ---- .00290B .00080A .00080A .00090 -.00180 .00270 143 11050 .00090 .00110 .00045A .00045A .00045 -.00135 2 .00180 142 11075 ---- ---- .00020A .00020A .00025 -.00085 .00110 1 142 11100 ---- ---- .00015A .00015A .00010 -.00060 1 .00070 1 178 11125 ---- ---- .00010A .00010A .00005 -.00030 .00035 140 11150 ---- ---- .00005A .00005A CAB -.00020 .00020 43 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 43 11200 ---- ---- ---- ---- CAB -.00005 .00005 43 11225 ---- ---- ---- ---- CAB .00000 CAB 43 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 95 10650 ---- ---- ---- ---- CAB .00000 CAB 95 10700 ---- ---- ---- ---- CAB .00000 CAB 96 10750 ---- ---- ---- ---- CAB .00000 CAB 129 10775 ---- ---- ---- ---- CAB .00000 CAB 25 10800 ---- ---- ---- ---- .00005 .00000 .00005 188 10825 ---- ---- ---- ---- .00010 .00000 .00010 121 10850 ---- .00020B ---- .00020B .00020 +.00005 .00015 148 10875 ---- .00040B .00020A .00020A .00040 +.00010 .00030 147 10900 ---- .00080B .00030A .00030A .00070 +.00020 46 .00050 159 10925 ---- .00130B .00045A .00045A .00120 +.00040 .00080 2 146 10950 ---- .00220B .00080A .00080A .00200 +.00070 .00130 171 10975 ---- .00340B .00140A .00140A .00310 +.00110 1 .00200 3 184 11000 ---- .00500B .00210A .00500B .00460 +.00160 .00300 165 11025 ---- .00680B .00320A .00680B .00640 +.00220 1 .00420 1 1 11050 ---- .00890B .00460A .00460A .00850 +.00270 .00580 11075 ---- .01120B .00640A .00640A .01080 +.00320 .00760 11100 ---- .01360B .00850A .00850A .01310 +.00350 .00960 11125 ---- .01600B .01080A .01080A .01560 +.00370 .01190 11150 ---- .01850B .01320A .01320A .01800 +.00380 .01420 11175 ---- .02090B .01560A .01560A .02050 +.00390 .01660 11200 ---- .02350B .01810A .01810A .02300 +.00400 .01900 11225 ---- .02590B .02050A .02050A .02550 +.00400 .02150 11250 ---- .02850B .02300A .02300A .02800 +.00400 .02400 11275 ---- .03100B .02550A .02550A .03050 +.00400 .02650 11300 ---- .03350B .02800A .02800A .03300 +.00400 .02900 11325 ---- .03590B .03050A .03050A .03550 +.00400 .03150 11350 ---- .03850B .03300A .03300A .03800 +.00400 .03400 11375 ---- .04090B .03550A .03550A .04050 +.00400 .03650 11400 ---- .04350B .03800A .03800A .04300 +.00400 .03900 11425 ---- .04590B .04050A .04050A .04550 +.00400 .04150 11450 ---- .04840B .04300A .04300A .04800 +.00400 .04400 11500 ---- .05340B .04800A .04800A .05300 +.00400 .04900 11550 ---- .05840B .05300A .05300A .05800 +.00400 .05400 11600 ---- .06340B .05800A .05800A .06300 +.00410 .05890 11650 ---- .06850B .06300A .06300A .06800 +.00410 .06390 11700 ---- .07340B .06800A .06800A .07300 +.00410 .06890 11750 ---- .07850B .07300A .07300A .07800 +.00410 .07390 11800 ---- .08350B .07800A .07800A .08300 +.00410 .07890 11850 ---- .08850B .08300A .08300A .08800 +.00410 .08390 11900 ---- .09340B .08800A .08800A .09300 +.00410 .08890 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07180B .06650A .07180B .06680 -.00410 .07090 10350 ---- .06680B .06150A .06680B .06180 -.00410 .06590 10400 ---- .06190B .05650A .06190B .05690 -.00400 .06090 10450 ---- .05690B .05150A .05690B .05190 -.00400 .05590 10500 ---- .05190B .04640A .05190B .04690 -.00400 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03650A .04190B .03690 -.00400 .04090 10650 ---- .03690B .03160A .03690B .03190 -.00400 .03590 10700 ---- .03200B .02660A .03200B .02700 -.00400 .03100 10750 ---- .02700B .02180A .02700B .02210 -.00400 .02610 10775 ---- .02460B .01930A .02460B .01980 -.00390 .02370 10800 ---- .02210B .01710A .02210B .01740 -.00390 .02130 10825 ---- .01980B .01480A .01980B .01520 -.00380 .01900 10850 ---- .01740B .01260A .01740B .01300 -.00380 .01680 10875 ---- .01530B .01060A .01530B .01100 -.00360 .01460 10900 ---- .01310B .00870A .01310B .00910 -.00340 .01250 10925 ---- .01110B .00690A .01110B .00730 -.00320 .01050 10950 ---- .00920B .00540A .00920B .00580 -.00290 .00870 10975 ---- .00750B .00420A .00420A .00440 -.00270 .00710 46 11000 ---- .00590B .00310A .00310A .00330 -.00240 .00570 92 11025 ---- .00460B .00230A .00230A .00240 -.00200 .00440 45 11050 ---- .00350B .00160A .00160A .00170 -.00170 .00340 245 11075 ---- ---- .00110A .00110A .00120 -.00130 .00250 95 11100 .00080 .00080 .00080 .00090B .00080 -.00100 1 .00180 162 11125 ---- ---- .00050A .00050A .00050 -.00080 .00130 45 11150 ---- ---- .00035A .00035A .00030 -.00060 .00090 44 11175 ---- ---- .00025A .00025A .00020 -.00040 .00060 44 11200 ---- ---- .00015A .00015A .00010 -.00035 .00045 11225 ---- ---- .00015A .00015A .00005 -.00025 .00030 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 4 10700 ---- ---- ---- ---- .00010 +.00005 .00005 50 10750 ---- .00020B ---- .00020B .00025 +.00010 .00015 120 10775 ---- .00035B .00020A .00020A .00035 +.00010 .00025 48 10800 ---- .00050B .00030A .00030A .00050 +.00010 .00040 47 10825 .00080 .00080 .00035A .00080 .00080 +.00020 10 .00060 47 10850 ---- .00110B .00060A .00060A .00110 +.00030 .00080 47 10875 .00130 .00160B .00080A .00160B .00160 +.00050 1 .00110 47 10900 .00190 .00220B .00110A .00220B .00210 +.00060 35 .00150 1 48 10925 ---- .00300B .00160A .00160A .00290 +.00080 .00210 101 10950 .00350 .00400B .00210A .00400B .00380 +.00100 65 .00280 46 10975 ---- .00530B .00280A .00530B .00490 +.00130 .00360 11000 ---- .00670B .00380A .00670B .00630 +.00160 .00470 11025 ---- .00830B .00490A .00830B .00790 +.00200 .00590 11050 ---- .01020B .00620A .01020B .00970 +.00230 .00740 131 11075 ---- .01210B .00790A .00790A .01170 +.00270 .00900 11100 ---- .01430B .00970A .00970A .01380 +.00300 .01080 11125 ---- .01640B .01160A .01160A .01610 +.00340 .01270 11150 ---- .01880B .01370A .01370A .01830 +.00340 .01490 11175 ---- .02120B .01610A .01610A .02070 +.00360 .01710 11200 ---- .02350B .01840A .01840A .02310 +.00370 .01940 11225 ---- .02610B .02070A .02070A .02560 +.00380 .02180 11250 ---- .02850B .02320A .02320A .02800 +.00380 .02420 11275 ---- .03100B .02560A .02560A .03050 +.00390 .02660 11300 ---- .03350B .02810A .02810A .03300 +.00400 .02900 11325 ---- .03590B .03050A .03050A .03550 +.00400 .03150 11350 ---- .03840B .03300A .03300A .03800 +.00400 .03400 11400 ---- .04340B .03800A .03800A .04300 +.00410 .03890 11450 ---- .04840B .04300A .04300A .04800 +.00410 .04390 11500 ---- .05330B .04790A .04790A .05300 +.00410 .04890 11550 ---- .05840B .05290A .05290A .05790 +.00400 .05390 11600 ---- .06340B .05790A .05790A .06290 +.00400 .05890 11650 ---- .06830B .06290A .06290A .06790 +.00400 .06390 11700 ---- .07330B .06790A .06790A .07290 +.00400 .06890 11750 ---- .07830B .07290A .07290A .07790 +.00400 .07390 11800 ---- .08330B .07790A .07790A .08290 +.00400 .07890 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- .07180B .06640A .07180B .06680 -.00400 .07080 10350 ---- .06680B .06140A .06680B .06180 -.00400 .06580 10400 ---- .06180B .05640A .06180B .05680 -.00400 .06080 10450 ---- .05680B .05150A .05680B .05180 -.00400 .05580 10500 ---- .05180B .04650A .05180B .04680 -.00410 .05090 10550 ---- .04690B .04150A .04690B .04190 -.00400 .04590 10600 ---- .04190B .03660A .04190B .03700 -.00400 .04100 10650 ---- .03700B .03170A .03700B .03210 -.00400 .03610 10700 ---- .03210B .02690A .03210B .02730 -.00390 .03120 10750 ---- .02720B .02210A .02720B .02260 -.00390 .02650 10775 ---- .02490B .01990A .02490B .02030 -.00380 .02410 10800 ---- .02260B .01770A .02260B .01810 -.00380 .02190 10825 ---- .02040B .01560A .02040B .01600 -.00370 .01970 10850 ---- .01820B .01360A .01820B .01400 -.00350 .01750 10875 ---- .01610B .01170A .01610B .01210 -.00340 .01550 10900 ---- .01410B .00990A .01410B .01030 -.00320 .01350 10925 ---- .01220B .00830A .01220B .00870 -.00300 .01170 10950 ---- .01040B .00690A .00690A .00720 -.00280 .01000 10975 ---- .00880B .00560A .00560A .00580 -.00260 .00840 11000 ---- .00730B .00450A .00450A .00470 -.00230 .00700 11025 ---- .00600B .00360A .00360A .00370 -.00210 .00580 11050 ---- .00480B .00280A .00280A .00290 -.00180 .00470 11075 ---- .00380B .00210A .00210A .00220 -.00150 .00370 11100 ---- ---- .00160A .00160A .00160 -.00130 .00290 11125 ---- .00230B .00120A .00230B .00120 -.00100 .00220 11150 ---- ---- .00090A .00090A .00090 -.00080 .00170 11175 ---- ---- .00070A .00070A .00070 -.00060 .00130 11200 ---- ---- .00050A .00050A .00050 -.00050 .00100 11225 ---- ---- .00035A .00035A .00035 -.00035 .00070 11250 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 4 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10700 ---- .00035B .00025A .00025A .00040 +.00010 .00030 10750 ---- .00070B .00040A .00040A .00070 +.00020 .00050 10775 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10800 ---- .00120B .00070A .00070A .00120 +.00030 .00090 10825 ---- .00160B .00100A .00100A .00160 +.00040 .00120 10850 ---- .00210B .00120A .00120A .00210 +.00050 .00160 10875 ---- .00270B .00160A .00160A .00270 +.00070 .00200 10900 ---- .00350B .00210A .00210A .00340 +.00080 .00260 1 10925 ---- .00440B .00260A .00260A .00430 +.00110 .00320 10950 ---- .00540B .00330A .00540B .00520 +.00120 .00400 1 10975 ---- .00670B .00420A .00670B .00640 +.00150 .00490 11000 ---- .00810B .00520A .00800B .00770 +.00170 .00600 11025 ---- .00960B .00630A .00960B .00930 +.00200 .00730 11050 ---- .01130B .00760A .01130B .01090 +.00230 .00860 11075 ---- .01320B .00910A .00910A .01270 +.00250 .01020 11100 ---- .01510B .01080A .01080A .01460 +.00270 .01190 11125 ---- .01720B .01260A .01260A .01670 +.00300 .01370 11150 ---- .01940B .01460A .01460A .01890 +.00320 .01570 11175 ---- .02150B .01660A .01660A .02120 +.00350 .01770 11200 ---- .02390B .01880A .01880A .02350 +.00360 .01990 11225 ---- .02620B .02110A .02110A .02580 +.00360 .02220 11250 ---- .02860B .02350A .02350A .02820 +.00370 .02450 11300 ---- .03350B .02820A .02820A .03310 +.00390 .02920 11350 ---- .03850B .03310A .03310A .03800 +.00400 .03400 11400 ---- .04340B .03800A .03800A .04300 +.00410 .03890 11450 ---- .04840B .04300A .04300A .04790 +.00400 .04390 11500 ---- .05340B .04790A .04790A .05290 +.00400 .04890 11550 ---- .05830B .05290A .05290A .05790 +.00410 .05380 11600 ---- .06330B .05790A .05790A .06290 +.00410 .05880 11650 ---- .06830B .06290A .06290A .06790 +.00410 .06380 11700 ---- .07330B .06780A .06780A .07280 +.00400 .06880 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.850 ---- ---- 6300 ---- ---- ---- ---- 6.350 -0.120 6.470 6350 ---- ---- ---- ---- 5.850 -0.120 5.970 6400 ---- ---- ---- ---- 5.350 -0.120 5.470 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- ---- ---- ---- 4.360 -0.110 4.470 6550 ---- 4.040 3.870 3.870 3.870 -0.110 3.980 6600 ---- 3.600 3.380 3.600 3.370 -0.110 3.480 6650 ---- 3.100 2.890 3.100 2.880 -0.110 2.990 6700 ---- 2.620 2.400 2.620 2.400 -0.110 2.510 6750 ---- 2.140 1.940 2.140 1.930 -0.110 2.040 6775 ---- ---- ---- 1.710 1.700 ---- ---- 6800 ---- 1.690 1.500 1.690 1.490 -0.110 1.600 6825 ---- 1.470 1.300 1.470 1.280 -0.110 1.390 6850 ---- 1.270 1.110 1.270 1.100 -0.100 1.200 6875 ---- 1.080 0.940 1.080 0.930 -0.090 1.020 6900 ---- 0.910 0.770 0.910 0.770 -0.080 0.850 6925 ---- 0.770 0.640 0.770 0.640 -0.070 0.710 6950 ---- 0.630 0.520 0.630 0.520 -0.060 0.580 6975 ---- 0.510 0.420 0.510 0.420 -0.050 0.470 7000 ---- 0.410 0.340 0.410 0.330 -0.060 0.390 7025 ---- 0.330 0.270 0.330 0.260 -0.050 0.310 7050 0.210 0.260 0.210 0.210 0.210 -0.040 5 0.250 5 7075 ---- ---- 0.170 0.170 0.160 -0.040 0.200 50 7100 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 115 7125 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 7175 ---- ---- ---- ---- 0.060 -0.010 0.070 7200 ---- ---- ---- ---- 0.045 -0.015 0.060 7225 0.040 0.040 0.040 0.040 0.035 -0.015 2 0.050 7250 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 150 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 120 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 121 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6775 ---- ---- ---- 0.080 0.090 ---- ---- 6800 ---- ---- 0.100 0.100 0.120 0.000 0.120 6825 ---- ---- 0.140 0.140 0.170 0.010 0.160 6850 ---- 0.230 0.190 0.190 0.230 0.010 0.220 20 140 6875 ---- 0.300 0.250 0.300 0.310 0.020 0.290 6900 ---- 0.400 0.330 0.400 0.400 0.030 0.370 121 6925 ---- 0.510 0.420 0.510 0.520 0.050 0.470 6950 ---- 0.640 0.530 0.640 0.650 0.050 0.600 202 6975 ---- 0.790 0.660 0.790 0.800 0.060 0.740 2 7000 ---- 0.960 0.810 0.810 0.960 0.060 0.900 1 7025 ---- 1.140 0.980 0.980 1.140 0.070 1.070 1 7050 ---- 1.330 1.160 1.160 1.340 0.080 1.260 12 7075 ---- 1.530 1.360 1.360 1.540 0.080 1.460 7100 ---- 1.750 1.560 1.750 1.750 0.090 1.660 7125 ---- 1.970 1.780 1.970 1.970 0.090 1.880 7150 ---- 2.190 2.000 2.190 2.200 0.100 2.100 7175 ---- 2.430 2.220 2.430 2.430 0.100 2.330 7200 ---- 2.660 2.460 2.460 2.670 0.100 2.570 7225 ---- 2.900 2.690 2.900 2.910 0.110 2.800 7250 ---- 3.140 2.930 3.140 3.150 0.110 3.040 7275 ---- 3.380 3.170 3.170 3.390 0.100 3.290 7300 ---- 3.630 3.410 3.410 3.640 0.110 3.530 7325 ---- 3.880 3.660 3.880 3.880 0.110 3.770 7350 ---- 4.120 3.900 3.900 4.130 0.110 4.020 7400 ---- 4.620 4.400 4.620 4.620 0.110 4.510 7450 ---- 5.110 4.890 4.890 5.120 0.110 5.010 7500 ---- 5.510 5.390 5.510 5.620 0.120 5.500 7550 ---- ---- ---- ---- 6.110 0.110 6.000 7600 ---- ---- ---- ---- 6.610 0.110 6.500 7650 ---- ---- ---- ---- 7.110 0.120 6.990 7700 ---- ---- ---- ---- 7.610 0.120 7.490 7750 ---- ---- ---- ---- 8.110 0.120 7.990 7800 ---- ---- ---- ---- 8.600 0.110 8.490 7850 ---- ---- ---- ---- 9.100 0.110 8.990 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6250 ---- ---- ---- 6.940 6.940 ---- ---- 6300 ---- 6.600 6.430 6.600 6.440 -0.040 6.480 6350 ---- 6.100 5.940 6.100 5.940 -0.040 5.980 6400 ---- 5.600 5.440 5.600 5.440 -0.040 5.480 6450 ---- 5.100 4.940 5.100 4.940 -0.040 4.980 6500 ---- 4.600 4.440 4.600 4.440 -0.040 4.480 6550 ---- 4.100 3.940 4.100 3.940 -0.040 3.980 6600 ---- 3.600 3.440 3.600 3.440 -0.040 3.480 6650 ---- 3.100 2.940 3.100 2.940 -0.040 2.980 6700 ---- 2.600 2.440 2.600 2.440 -0.040 2.480 6750 ---- 2.100 1.930 2.100 1.940 -0.040 1.980 6775 ---- ---- ---- 1.690 1.690 ---- ---- 6800 ---- 1.600 1.430 1.600 1.440 -0.040 1.480 6825 ---- 1.350 1.190 1.350 1.190 -0.040 1.230 6850 ---- 1.100 0.930 1.100 0.940 -0.040 0.980 6875 ---- 0.850 0.680 0.680 0.690 -0.050 0.740 6900 ---- 0.600 0.430 0.430 0.440 -0.050 0.490 6925 ---- 0.350 0.190 0.190 0.190 -0.080 0.270 6950 0.080 0.130 0.005 0.005 0.000 -0.120 20 0.120 6975 ---- ---- 0.005 0.005 0.000 -0.040 0.040 9 9 7000 0.010 0.010 0.005 0.005 0.000 -0.015 3 0.015 16 26 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 22 15 7050 ---- ---- ---- ---- 0.000 0.000 CAB 41 317 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 138 77 7125 ---- ---- ---- ---- 0.000 0.000 CAB 758 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 54 7175 ---- ---- ---- ---- 0.000 0.000 CAB 149 7200 ---- ---- ---- ---- 0.000 0.000 1 CAB 217 7225 ---- ---- ---- ---- 0.000 0.000 CAB 5 7250 ---- ---- ---- ---- 0.000 0.000 CAB 266 7275 ---- ---- ---- ---- 0.000 0.000 CAB 344 7300 ---- ---- ---- ---- 0.000 0.000 CAB 89 7325 ---- ---- ---- ---- 0.000 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 0.000 CAB 41 7375 ---- ---- ---- ---- 0.000 0.000 CAB 97 7400 ---- ---- ---- ---- 0.000 0.000 CAB 36 7425 ---- ---- ---- ---- 0.000 0.000 CAB 17 7450 ---- ---- ---- ---- 0.000 0.000 CAB 37 7475 ---- ---- ---- ---- 0.000 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 0.000 ---- ---- 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- 0.010 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 21 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7 6925 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 4 6950 0.060 0.100 0.035 0.100 0.060 -0.070 10 0.130 71 408 6975 ---- ---- 0.170 0.170 0.310 0.000 0.310 1 214 7000 ---- 0.570 0.400 0.400 0.560 0.030 1 0.530 256 7025 ---- 0.810 0.650 0.650 0.810 0.040 0.770 121 7050 ---- 1.070 0.900 0.900 1.060 0.040 1.020 536 7075 ---- 1.310 1.150 1.150 1.310 0.040 1.270 124 7100 ---- 1.560 1.400 1.400 1.560 0.040 1.520 449 7125 ---- 1.810 1.650 1.650 1.810 0.040 1.770 67 7150 ---- 2.060 1.900 1.900 2.060 0.040 2.020 190 7175 ---- 2.310 2.150 2.150 2.310 0.040 2.270 39 7200 ---- 2.560 2.400 2.400 2.560 0.040 2.520 38 7225 ---- 2.810 2.650 2.650 2.810 0.040 2.770 185 7250 ---- 3.060 2.900 2.900 3.060 0.040 3.020 7275 ---- 3.310 3.150 3.150 3.310 0.040 3.270 13 7300 ---- 3.560 3.400 3.400 3.560 0.040 3.520 7325 ---- 3.810 3.650 3.650 3.810 0.040 3.770 7350 ---- 4.060 3.900 3.900 4.060 0.040 4.020 7375 ---- 4.310 4.150 4.150 4.310 0.040 4.270 7400 ---- 4.560 4.400 4.400 4.560 0.040 4.520 7425 ---- 4.810 4.650 4.650 4.810 0.040 4.770 7450 ---- 5.060 4.900 4.900 5.060 0.040 5.020 7475 ---- 5.310 5.150 5.150 5.310 0.040 5.270 7500 ---- 5.560 5.400 5.560 5.560 0.050 5.510 7525 ---- 5.810 5.650 5.810 5.810 0.050 5.760 7550 ---- 6.060 5.900 6.060 6.060 0.050 6.010 7600 ---- 6.560 6.400 6.560 6.560 0.050 6.510 7650 ---- 7.060 6.900 7.060 7.060 0.050 7.010 7700 ---- 7.570 7.400 7.570 7.560 0.050 7.510 7750 ---- 8.060 7.900 8.060 8.060 0.050 8.010 1 7800 ---- 8.560 8.400 8.560 8.560 0.050 8.510 7850 ---- 9.060 8.900 9.060 9.060 0.050 9.010 7900 ---- 9.560 9.400 9.560 9.560 0.050 9.510 7950 ---- 10.060 9.900 10.060 10.060 0.050 10.010 8000 ---- 10.560 10.400 10.560 10.560 0.050 10.510 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.120 6.480 6350 ---- ---- ---- ---- 5.860 -0.120 5.980 6400 ---- ---- ---- ---- 5.370 -0.110 5.480 6450 ---- ---- ---- ---- 4.870 -0.110 4.980 6500 ---- ---- ---- ---- 4.370 -0.110 4.480 6550 ---- ---- ---- ---- 3.870 -0.110 3.980 6600 ---- ---- ---- ---- 3.370 -0.110 3.480 6650 ---- ---- ---- ---- 2.870 -0.110 2.980 6700 ---- ---- ---- ---- 2.370 -0.110 2.480 6750 ---- 2.040 1.880 1.880 1.870 -0.120 1.990 6775 ---- ---- ---- 1.630 1.630 ---- ---- 6800 ---- 1.610 1.390 1.390 1.380 -0.120 1.500 6825 ---- 1.360 1.140 1.140 1.140 -0.120 1.260 6850 ---- 1.120 0.920 0.920 0.910 -0.130 1.040 6875 ---- 0.900 0.710 0.710 0.700 -0.120 0.820 6900 ---- 0.690 0.520 0.690 0.520 -0.110 0.630 6925 ---- 0.510 0.370 0.370 0.360 -0.100 0.460 6950 0.290 0.360 0.250 0.250 0.240 -0.090 1062 0.330 2 2 6975 ---- 0.240 0.170 0.240 0.160 -0.060 1 0.220 7000 0.120 0.120 0.090 0.090 0.100 -0.050 31 0.150 7025 0.060 0.060 0.060 0.060 0.060 -0.040 10 0.100 7050 0.045 0.045 0.040 0.040 0.040 -0.020 35 0.060 1 1 7075 0.020 0.035 0.020 0.025 0.025 -0.015 210 0.040 3 61 7100 0.015 0.020 0.015 0.015 0.015 -0.010 77 0.025 4 49 7125 0.015 0.015 0.010 0.010 0.010 -0.010 50 0.020 75 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 101 7175 ---- ---- ---- ---- 0.005 -0.005 1 0.010 100 183 7200 ---- ---- ---- ---- -0.005 0.005 48 7225 ---- ---- ---- ---- -0.005 0.005 29 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 CAB 3 7325 ---- ---- ---- ---- 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 CAB 53 7375 ---- ---- ---- ---- 0.000 CAB 50 7400 ---- ---- ---- ---- 0.000 CAB 18 7425 ---- ---- ---- ---- 0.000 CAB 137 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 119 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.015 0.000 0.015 102 6825 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6850 0.035 0.035 0.025 0.035 0.040 -0.010 84 0.050 12 35 6875 0.070 0.070 0.045 0.070 0.080 -0.010 143 0.090 41 6900 0.120 0.140 0.100 0.130 0.150 0.010 128 0.140 15 172 6925 0.210 0.240 0.160 0.220 0.240 0.010 50 0.230 41 6950 0.260 0.380 0.260 0.360 0.370 0.030 1140 0.340 44 6975 0.480 0.530 0.400 0.440 0.540 0.050 81 0.490 65 7000 0.650 0.720 0.560 0.720 0.730 0.070 39 0.660 1 204 7025 0.880 0.930 0.730 0.840 0.940 0.080 78 0.860 40 7050 0.970 1.160 0.960 1.150 1.170 0.090 81 1.080 3 51 7075 ---- 1.390 1.190 1.190 1.400 0.100 1.300 1 7100 ---- 1.630 1.420 1.420 1.640 0.100 1.540 102 7125 ---- 1.880 1.660 1.660 1.890 0.110 1.780 85 7150 ---- 2.120 1.910 2.120 2.130 0.110 2.020 135 7175 ---- 2.370 2.150 2.150 2.380 0.110 2.270 213 7200 ---- ---- 2.400 2.400 2.630 0.110 2.520 69 7225 ---- ---- ---- ---- 2.880 0.110 2.770 18 7250 ---- ---- ---- ---- 3.130 0.120 3.010 7275 ---- ---- ---- ---- 3.380 0.120 3.260 7300 ---- ---- ---- ---- 3.630 0.120 3.510 7325 ---- ---- ---- ---- 3.880 0.120 3.760 7350 ---- ---- ---- ---- 4.130 0.120 4.010 7375 ---- ---- ---- ---- 4.380 0.120 4.260 7400 ---- ---- ---- ---- 4.630 0.120 4.510 7425 ---- ---- ---- ---- 4.880 0.120 4.760 7450 ---- ---- ---- ---- 5.130 0.120 5.010 7475 ---- ---- ---- ---- 5.380 0.120 5.260 7500 ---- ---- ---- ---- 5.630 0.120 5.510 7550 ---- ---- ---- ---- 6.120 0.110 6.010 7600 ---- ---- ---- ---- 6.620 0.110 6.510 7650 ---- ---- ---- ---- 7.120 0.110 7.010 7700 ---- ---- ---- ---- 7.620 0.110 7.510 7750 ---- ---- ---- ---- 8.120 0.110 8.010 7800 ---- ---- ---- ---- 8.620 0.110 8.510 7850 ---- ---- ---- ---- 9.120 0.120 9.000 7900 ---- ---- ---- ---- 9.620 0.120 9.500 7950 ---- ---- ---- ---- 10.120 0.120 10.000 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.110 6.470 6350 ---- ---- ---- ---- 5.860 -0.110 5.970 6400 ---- ---- ---- ---- 5.360 -0.110 5.470 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- ---- ---- ---- 4.360 -0.120 4.480 6550 ---- ---- ---- ---- 3.860 -0.120 3.980 6600 ---- ---- ---- ---- 3.360 -0.120 3.480 6650 ---- 3.060 2.870 3.060 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.600 2.370 -0.120 2.490 6750 ---- 2.110 1.890 1.890 1.890 -0.120 2.010 6775 ---- ---- ---- 1.660 1.650 ---- ---- 6800 ---- 1.630 1.430 1.430 1.420 -0.120 1.540 6825 ---- 1.410 1.210 1.210 1.200 -0.120 1.320 6850 ---- 1.190 1.010 1.190 1.000 -0.110 1.110 6875 ---- 0.990 0.830 0.990 0.820 -0.100 0.920 6900 0.690 0.800 0.650 0.740 0.650 -0.100 5 0.750 5 5 6925 ---- 0.640 0.520 0.520 0.510 -0.080 0.590 6950 0.490 0.500 0.400 0.500 0.390 -0.070 41 0.460 6975 0.330 0.380 0.310 0.310 0.300 -0.060 40 0.360 7000 0.250 0.290 0.230 0.230 0.220 -0.050 45 0.270 8 26 7025 0.170 0.210 0.170 0.190 0.160 -0.040 45 0.200 22 7050 0.140 0.140 0.120 0.120 0.120 -0.030 39 0.150 7075 0.090 0.090 0.090 0.090 0.090 -0.020 49 0.110 7100 0.070 0.070 0.070 0.070 0.060 -0.030 25 0.090 68 7125 0.045 0.050 0.045 0.050 0.045 -0.015 122 0.060 23 7150 0.030 0.035 0.030 0.035 0.035 -0.010 90 0.045 11 7175 0.025 0.025 0.020 0.025 0.025 -0.010 38 0.035 212 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 70 7225 ---- ---- 0.010 0.010 0.015 -0.005 0.020 34 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 1 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 6775 ---- ---- ---- 0.035 0.035 ---- ---- 6800 ---- ---- 0.040 0.040 0.060 0.000 0.060 15 15 6825 0.070 0.070 0.060 0.080 0.090 0.000 52 0.090 6850 0.110 0.110 0.100 0.120 0.130 0.000 42 0.130 13 5 6875 0.170 0.170 0.150 0.190 0.200 0.010 46 0.190 6900 0.240 0.270 0.210 0.270 0.280 0.020 46 0.260 50 6925 0.360 0.380 0.300 0.380 0.390 0.030 41 0.360 6950 ---- 0.520 0.410 0.520 0.520 0.040 0.480 8 560 6975 ---- 0.670 0.530 0.670 0.680 0.060 0.620 173 7000 ---- 0.840 0.700 0.700 0.850 0.070 0.780 1 7025 ---- 1.030 0.870 0.870 1.040 0.070 0.970 7050 ---- 1.240 1.060 1.060 1.250 0.080 1.170 1 7075 ---- 1.450 1.270 1.270 1.460 0.080 1.380 7100 ---- 1.680 1.480 1.480 1.690 0.090 1.600 7125 ---- 1.910 1.710 1.710 1.920 0.100 1.820 26 7150 ---- 2.150 1.940 1.940 2.160 0.100 2.060 7175 ---- 2.390 2.180 2.180 2.400 0.100 2.300 114 7200 ---- 2.630 2.420 2.420 2.640 0.100 2.540 54 7225 ---- 2.880 2.660 2.660 2.890 0.110 2.780 35 7250 ---- 3.120 2.910 3.120 3.130 0.110 3.020 7275 ---- 3.370 3.150 3.150 3.380 0.110 3.270 7300 ---- 3.620 3.400 3.400 3.630 0.110 3.520 7325 ---- 3.870 3.650 3.870 3.880 0.120 3.760 7350 ---- 4.020 3.900 4.020 4.120 0.110 4.010 7375 ---- ---- ---- ---- 4.370 0.110 4.260 7400 ---- ---- ---- ---- 4.620 0.110 4.510 7425 ---- ---- ---- ---- 4.870 0.110 4.760 7450 ---- ---- ---- ---- 5.120 0.120 5.000 7500 ---- ---- ---- ---- 5.620 0.120 5.500 7550 ---- ---- ---- ---- 6.120 0.120 6.000 7600 ---- ---- ---- ---- 6.620 0.120 6.500 7650 ---- ---- ---- ---- 7.120 0.120 7.000 7700 ---- ---- ---- ---- 7.610 0.110 7.500 7750 ---- ---- ---- ---- 8.110 0.110 8.000 7800 ---- ---- ---- ---- 8.610 0.110 8.500 7850 ---- ---- ---- ---- 9.110 0.110 9.000 7900 ---- ---- ---- ---- 9.610 0.120 9.490 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.310 -0.110 14.420 5600 ---- ---- ---- ---- 13.320 -0.110 13.430 5700 ---- ---- ---- ---- 12.320 -0.110 12.430 5800 ---- ---- ---- ---- 11.320 -0.120 11.440 5900 ---- ---- ---- ---- 10.330 -0.110 10.440 6000 ---- ---- ---- ---- 9.330 -0.120 9.450 6100 ---- ---- ---- ---- 8.340 -0.110 8.450 6200 ---- ---- ---- ---- 7.340 -0.110 7.450 6250 ---- ---- ---- ---- 6.840 ---- ---- 6300 ---- ---- ---- ---- 6.350 -0.110 6.460 6350 ---- ---- ---- ---- 5.850 -0.110 5.960 6400 ---- ---- ---- ---- 5.350 -0.110 5.460 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- 4.590 4.360 4.590 4.360 -0.110 4.470 6550 ---- 4.090 3.870 3.870 3.870 -0.110 3.980 6600 ---- 3.600 3.380 3.380 3.380 -0.110 3.490 1 6650 ---- 3.110 2.900 3.110 2.890 -0.110 3.000 6700 ---- 2.630 2.420 2.420 2.420 -0.110 2.530 6750 ---- 2.170 1.970 2.170 1.970 -0.100 2.070 6775 ---- ---- ---- 1.760 1.750 ---- ---- 6800 ---- 1.730 1.550 1.730 1.550 -0.090 1.640 6825 ---- 1.530 1.360 1.530 1.350 -0.100 1.450 1 1 6850 ---- 1.340 1.180 1.180 1.170 -0.090 1.260 6875 ---- 1.160 1.010 1.010 1.000 -0.090 1.090 6900 0.950 1.000 0.860 0.860 0.850 -0.080 98 0.930 1 1 6925 0.760 0.850 0.720 0.800 0.720 -0.070 11 0.790 6950 0.640 0.720 0.600 0.610 0.600 -0.070 190 0.670 1 12 6975 0.540 0.600 0.500 0.550 0.500 -0.060 2 0.560 2 2 7000 0.480 0.500 0.410 0.420 0.420 -0.050 611 0.470 1591 1552 7025 ---- 0.410 0.350 0.350 0.340 -0.050 1 0.390 4 177 7050 0.330 0.340 0.280 0.280 0.280 -0.040 83 0.320 12 736 7075 0.240 0.280 0.230 0.240 0.230 -0.030 40 0.260 7100 0.230 0.230 0.190 0.190 0.180 -0.030 42 0.210 14 1094 7125 0.160 0.180 0.140 0.150 0.150 -0.020 19 0.170 10 12 7150 0.150 0.150 0.120 0.130 0.120 -0.020 245 0.140 91 1039 7175 0.120 0.120 0.100 0.100 0.100 -0.010 66 0.110 141 182 7200 0.090 0.090 0.080 0.080 0.080 -0.010 26 0.090 89 794 7225 ---- ---- ---- ---- 0.060 -0.010 0.070 6 100 7250 ---- ---- ---- ---- 0.050 -0.010 4 0.060 33 1012 7275 0.040 0.040 0.040 0.040 0.040 -0.010 25 0.050 7 30 7300 0.050 0.050 0.030 0.035 0.035 -0.005 63 0.040 17 1241 7350 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 21 934 7400 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 10 960 7450 0.010 0.015 0.010 0.015 0.015 0.000 18 0.015 15 301 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 1308 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 260 7600 ---- ---- ---- ---- 0.005 0.000 0.005 415 7650 ---- ---- ---- ---- 0.005 0.000 0.005 230 7700 ---- ---- ---- ---- 0.005 0.000 0.005 292 7750 ---- ---- ---- ---- 0.005 0.000 0.005 163 7800 ---- ---- ---- ---- 0.005 0.000 0.005 526 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1262 7900 ---- ---- ---- ---- 0.005 0.005 CAB 348 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.260 -0.120 14.380 5700 ---- ---- ---- ---- 13.270 -0.120 13.390 5800 ---- ---- ---- ---- 12.280 -0.120 12.400 5900 ---- ---- ---- ---- 11.290 -0.120 11.410 6000 ---- ---- ---- ---- 10.300 -0.110 10.410 6100 ---- ---- ---- ---- 9.300 -0.120 9.420 6200 ---- 8.540 8.330 8.540 8.320 -0.110 8.430 6300 ---- 7.550 7.340 7.550 7.330 -0.110 7.440 6400 ---- 6.560 6.360 6.560 6.340 -0.120 6.460 6500 ---- 5.580 5.380 5.580 5.360 -0.120 5.480 6550 ---- ---- ---- 4.890 4.880 ---- ---- 6600 ---- 4.610 4.410 4.610 4.400 -0.110 4.510 6650 ---- 4.130 3.940 4.130 3.920 -0.120 4.040 6700 ---- 3.670 3.470 3.670 3.460 -0.110 3.570 6750 ---- 3.210 3.030 3.210 3.010 -0.110 3.120 6800 ---- 2.780 2.600 2.780 2.590 -0.100 2.690 6850 ---- 2.370 2.210 2.370 2.190 -0.100 2.290 6900 ---- 1.990 1.840 1.990 1.830 -0.080 1.910 6950 ---- 1.640 1.500 1.500 1.500 -0.080 1.580 7000 1.280 1.340 1.220 1.340 1.220 -0.060 94 1.280 22 7050 1.010 1.080 0.970 1.080 0.970 -0.050 1 1.020 41 7100 0.840 0.860 0.770 0.770 0.770 -0.040 81 0.810 9 66 7150 0.630 0.680 0.610 0.650 0.610 -0.030 23 0.640 146 7200 ---- 0.530 0.480 0.530 0.470 -0.030 0.500 94 7250 0.380 0.420 0.380 0.380 0.370 -0.020 46 0.390 1 42 7300 0.320 0.320 0.290 0.290 0.290 -0.020 179 0.310 93 7350 0.230 0.250 0.230 0.240 0.230 -0.010 34 0.240 5 50 7400 0.190 0.190 0.180 0.180 0.180 -0.010 11 0.190 4 560 7450 0.140 0.140 0.140 0.140 0.140 -0.010 11 0.150 5 359 7500 0.120 0.120 0.120 0.120 0.110 -0.010 44 0.120 10 320 7550 0.100 0.100 0.090 0.090 0.090 0.000 2 0.090 5 184 7600 0.060 0.060 0.060 0.060 0.070 0.000 7 0.070 303 7650 ---- ---- ---- ---- 0.060 0.000 0.060 231 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 2 218 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 1 218 7800 ---- ---- ---- ---- 0.030 0.000 0.030 4 74 7850 ---- ---- ---- ---- 0.025 0.000 0.025 5 10 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 277 7950 ---- ---- ---- ---- 0.020 0.000 0.020 37 8000 ---- ---- ---- ---- 0.015 0.000 0.015 36 8050 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 227 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- 14.420 14.220 14.420 14.210 -0.110 14.320 5700 ---- 13.430 13.230 13.430 13.220 -0.110 13.330 5800 ---- 12.440 12.250 12.440 12.230 -0.120 12.350 5900 ---- 11.460 11.260 11.460 11.250 -0.110 11.360 6000 ---- 10.470 10.270 10.470 10.260 -0.110 10.370 6100 ---- 9.480 9.290 9.480 9.280 -0.110 9.390 6200 ---- 8.500 8.310 8.500 8.290 -0.120 8.410 6300 ---- 7.520 7.330 7.520 7.320 -0.110 7.430 6400 ---- 6.550 6.360 6.550 6.340 -0.110 6.450 6500 ---- 5.580 5.390 5.580 5.380 -0.110 5.490 6550 ---- ---- ---- 4.920 4.910 ---- ---- 6600 ---- 4.640 4.460 4.640 4.440 -0.110 4.550 6650 ---- 4.190 4.010 4.190 3.990 -0.110 4.100 6700 ---- 3.750 3.570 3.750 3.560 -0.100 3.660 6750 ---- 3.320 3.160 3.320 3.140 -0.100 3.240 6800 ---- 2.910 2.760 2.910 2.750 -0.080 2.830 6850 ---- 2.530 2.390 2.530 2.370 -0.090 2.460 6900 ---- 2.180 2.050 2.180 2.030 -0.080 2.110 6950 ---- 1.870 1.730 1.870 1.720 -0.070 1.790 7000 ---- 1.580 1.460 1.580 1.450 -0.060 1.510 3 7050 ---- 1.330 1.220 1.330 1.220 -0.050 1.270 32 103 7100 ---- 1.110 1.020 1.110 1.020 -0.030 1.050 7150 ---- 0.920 0.850 0.920 0.840 -0.040 0.880 500 7200 ---- 0.760 0.700 0.760 0.700 -0.030 0.730 40 7250 0.580 0.620 0.570 0.570 0.580 -0.020 4 0.600 6 7300 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 5 7350 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 48 159 7400 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 239 7450 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 331 7500 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 236 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 491 7600 ---- ---- ---- ---- 0.150 -0.010 1 0.160 89 7650 ---- ---- ---- ---- 0.120 -0.010 0.130 335 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 80 7750 ---- ---- ---- ---- 0.080 -0.020 0.100 1 130 7800 0.090 0.090 0.080 0.080 0.070 -0.010 2 0.080 11 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 4 7900 ---- ---- ---- ---- 0.050 -0.010 1 0.060 441 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 101 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 195 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 9 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 200 8300 ---- ---- ---- ---- 0.025 0.005 0.020 2 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 51 8450 ---- ---- ---- ---- 0.020 0.005 0.015 50 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8650 ---- ---- ---- ---- 0.015 0.005 0.010 6 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.130 -0.120 14.250 5700 ---- ---- ---- ---- 13.150 -0.120 13.270 5800 ---- ---- ---- ---- 12.170 -0.120 12.290 5900 ---- ---- ---- ---- 11.190 -0.120 11.310 6000 ---- ---- ---- ---- 10.220 -0.110 10.330 6100 ---- ---- ---- ---- 9.240 -0.110 9.350 6200 ---- ---- ---- ---- 8.270 -0.110 8.380 6300 ---- ---- ---- ---- 7.310 -0.100 7.410 6400 ---- ---- ---- ---- 6.350 -0.110 6.460 6500 ---- ---- ---- ---- 5.410 -0.100 5.510 6550 ---- ---- ---- ---- 4.950 ---- ---- 6600 ---- ---- ---- ---- 4.500 -0.100 4.600 6650 ---- ---- ---- ---- 4.070 -0.090 4.160 6700 ---- ---- ---- ---- 3.650 -0.090 3.740 6750 ---- ---- ---- ---- 3.260 -0.080 3.340 6800 ---- ---- 2.940 2.940 2.890 -0.080 2.970 6850 ---- 2.630 2.590 2.590 2.540 -0.070 2.610 6900 ---- 2.300 2.210 2.210 2.220 -0.070 2.290 6950 ---- 2.060 1.920 2.060 1.920 -0.070 1.990 7000 ---- 1.780 1.650 1.650 1.650 -0.060 2 1.710 3 42 7050 ---- 1.530 1.420 1.530 1.420 -0.050 1.470 30 30 7100 ---- 1.310 1.210 1.310 1.210 -0.030 1 1.240 3 5 7150 1.050 1.110 1.040 1.040 1.030 -0.030 1 1.060 1097 7200 0.890 0.950 0.880 0.880 0.880 -0.020 2 0.900 3 306 7250 ---- 0.800 0.750 0.800 0.750 -0.010 0.760 5 7300 0.630 0.680 0.630 0.630 0.640 -0.010 1 0.650 66 7350 ---- 0.580 0.550 0.580 0.540 -0.020 0.560 2 7400 ---- 0.490 0.470 0.490 0.460 -0.020 4 0.480 30 7450 ---- 0.420 0.400 0.420 0.390 -0.020 2 0.410 54 7500 ---- 0.360 0.340 0.360 0.340 -0.010 0.350 137 7550 ---- ---- ---- ---- 0.290 -0.010 0.300 5 5 7600 ---- ---- 0.250 0.250 0.240 -0.020 4 0.260 35 7650 ---- ---- ---- ---- 0.210 -0.010 0.220 22 7700 ---- ---- ---- ---- 0.180 -0.010 1 0.190 42 7750 ---- ---- ---- ---- 0.160 0.000 0.160 4 20 7800 ---- ---- ---- ---- 0.140 0.000 2 0.140 1094 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 105 7900 ---- ---- ---- ---- 0.110 0.000 0.110 1 318 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 56 8000 ---- ---- ---- ---- 0.080 -0.010 6 0.090 1146 8050 ---- ---- ---- ---- 0.080 0.000 0.080 1 39 8100 ---- ---- ---- ---- 0.070 0.000 0.070 4 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 1 55 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 2 21 8300 ---- ---- ---- ---- 0.050 0.000 0.050 1 1846 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8400 ---- ---- ---- ---- 0.045 0.000 0.045 1 5 8450 ---- ---- ---- ---- 0.040 0.000 0.040 2 50 8500 ---- ---- ---- ---- 0.040 0.005 0.035 1 181 8550 ---- ---- ---- ---- 0.035 0.000 0.035 85 8600 ---- ---- ---- ---- 0.035 0.005 0.030 2 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 2730 8750 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 37 8850 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.025 0.005 0.020 29 8950 ---- ---- ---- ---- 0.025 0.010 0.015 106 9000 ---- ---- ---- ---- 0.025 0.010 0.015 182 9050 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 1354 9150 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.020 0.010 0.010 32 9250 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9350 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9450 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 11 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.010 0.005 9800 ---- ---- ---- ---- 0.015 0.010 0.005 9900 ---- ---- ---- ---- 0.015 0.010 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 11 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.015 0.010 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.150 -0.110 14.260 5800 ---- ---- ---- ---- 13.170 -0.110 13.280 5900 ---- ---- ---- ---- 12.200 -0.110 12.310 6000 ---- ---- ---- ---- 11.220 -0.110 11.330 6100 ---- ---- ---- ---- 10.250 -0.110 10.360 6200 ---- ---- ---- ---- 9.280 -0.110 9.390 6300 ---- ---- ---- ---- 8.310 -0.110 8.420 6400 ---- ---- ---- ---- 7.360 -0.110 7.470 6500 ---- ---- ---- ---- 6.430 -0.100 6.530 6600 ---- ---- ---- ---- 5.520 -0.100 5.620 6650 ---- ---- ---- ---- 5.080 ---- ---- 6700 ---- ---- ---- ---- 4.650 -0.090 4.740 6750 ---- ---- ---- ---- 4.230 -0.090 4.320 6800 ---- ---- ---- ---- 3.830 -0.090 3.920 6850 ---- ---- ---- ---- 3.440 -0.090 3.530 6900 ---- ---- ---- ---- 3.080 -0.080 3.160 6950 ---- ---- ---- ---- 2.740 -0.070 2.810 7000 ---- 2.540 2.440 2.540 2.420 -0.060 2.480 7050 ---- 2.260 2.140 2.260 2.140 -0.050 2.190 7100 ---- 1.990 1.880 1.990 1.880 -0.040 1.920 7150 ---- 1.740 1.640 1.740 1.650 -0.030 1.680 7200 ---- 1.520 1.430 1.520 1.440 -0.020 1.460 1 7250 1.300 1.320 1.250 1.250 1.250 -0.020 1 1.270 7300 ---- 1.150 1.090 1.150 1.090 -0.020 1.110 7350 ---- 1.000 0.940 1.000 0.950 -0.010 0.960 7400 ---- 0.860 0.820 0.860 0.820 -0.020 0.840 4 7450 ---- 0.750 0.720 0.750 0.710 -0.020 0.730 7500 ---- 0.650 0.620 0.650 0.620 -0.010 0.630 1 7550 ---- 0.570 ---- 0.570 0.540 -0.010 0.550 257 7600 ---- 0.490 ---- 0.490 0.470 -0.010 0.480 11 7650 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 68 7700 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 31 7750 ---- ---- ---- ---- 0.310 -0.010 0.320 16 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 10 7850 ---- ---- ---- ---- 0.240 0.000 0.240 15 7900 ---- ---- ---- ---- 0.210 0.000 0.210 1 7950 ---- ---- ---- ---- 0.190 0.000 0.190 4 8000 ---- ---- ---- ---- 0.170 0.000 0.170 7 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8750 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 80 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 80 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.090 -0.100 14.190 5800 ---- ---- ---- ---- 13.120 -0.100 13.220 5900 ---- ---- ---- ---- 12.160 -0.090 12.250 6000 ---- ---- ---- ---- 11.190 -0.100 11.290 6100 ---- ---- ---- ---- 10.230 -0.090 10.320 6200 ---- ---- ---- ---- 9.270 -0.090 9.360 6300 ---- ---- ---- ---- 8.320 -0.090 8.410 6400 ---- ---- ---- ---- 7.380 -0.090 7.470 6500 ---- ---- ---- ---- 6.450 -0.100 6.550 6600 ---- ---- ---- ---- 5.560 -0.100 5.660 6650 ---- ---- ---- ---- 5.130 ---- ---- 6700 ---- ---- ---- ---- 4.720 -0.090 4.810 6750 ---- ---- ---- ---- 4.320 -0.080 4.400 6800 ---- ---- ---- ---- 3.930 -0.080 4.010 6850 ---- ---- ---- ---- 3.560 -0.080 3.640 6900 ---- ---- ---- ---- 3.210 -0.070 3.280 6950 ---- ---- ---- ---- 2.880 -0.060 2.940 7000 ---- 2.690 2.620 2.690 2.570 -0.060 2.630 7050 ---- 2.410 2.330 2.410 2.290 -0.060 2.350 7100 ---- 2.140 2.060 2.140 2.030 -0.050 2.080 7150 ---- 1.900 1.820 1.900 1.800 -0.050 1.850 7200 ---- 1.700 1.610 1.700 1.600 -0.030 1.630 2 7250 ---- 1.500 1.420 1.500 1.410 -0.030 1.440 7300 ---- 1.320 1.260 1.320 1.250 -0.030 1.280 7350 ---- 1.160 1.110 1.160 1.100 -0.020 1.120 7400 ---- 1.020 0.980 1.020 0.970 -0.020 0.990 7450 ---- 0.900 0.870 0.900 0.860 -0.020 0.880 7500 ---- 0.790 ---- 0.790 0.760 -0.010 0.770 7550 ---- 0.690 ---- 0.690 0.670 -0.010 0.680 7600 ---- 0.610 ---- 0.610 0.590 -0.010 0.600 1 7650 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 2 7700 ---- ---- ---- ---- 0.460 -0.010 0.470 7750 ---- ---- ---- ---- 0.410 -0.010 0.420 12 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 1 7850 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 10 8000 0.260 0.260 0.260 0.250 0.230 -0.010 1 0.240 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8250 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 37 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.040 0.005 0.035 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.005 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.030 -0.110 14.140 5800 ---- ---- ---- ---- 13.060 -0.110 13.170 5900 ---- ---- ---- ---- 12.100 -0.110 12.210 6000 ---- ---- ---- ---- 11.140 -0.110 11.250 6100 ---- ---- ---- ---- 10.180 -0.110 10.290 6200 ---- ---- ---- ---- 9.230 -0.110 9.340 6300 ---- ---- ---- ---- 8.290 -0.110 8.400 6400 ---- ---- ---- ---- 7.370 -0.100 7.470 6500 ---- ---- ---- ---- 6.470 -0.100 6.570 6600 ---- ---- ---- ---- 5.600 -0.090 5.690 6650 ---- ---- ---- ---- 5.180 -0.090 5.270 6700 ---- ---- ---- ---- 4.780 -0.080 4.860 6750 ---- ---- ---- ---- 4.390 -0.080 4.470 6800 ---- ---- ---- ---- 4.010 -0.070 4.080 6850 ---- ---- ---- ---- 3.650 -0.070 3.720 6900 ---- ---- ---- ---- 3.300 -0.070 3.370 6950 ---- ---- 3.030 3.030 2.980 -0.060 3.040 7000 ---- 2.780 2.730 2.780 2.680 -0.060 2.740 5 5 7050 ---- 2.510 2.440 2.510 2.410 -0.040 2.450 7100 ---- 2.260 2.170 2.260 2.150 -0.040 2.190 7150 ---- 2.010 1.940 2.010 1.930 -0.030 1.960 10 7200 ---- 1.800 1.730 1.800 1.720 -0.020 1.740 7250 ---- 1.600 1.540 1.600 1.530 -0.020 1.550 40 120 7300 ---- 1.420 1.370 1.420 1.360 -0.020 1.380 7350 ---- 1.260 1.220 1.260 1.210 -0.020 1.230 7400 ---- 1.120 ---- 1.120 1.080 -0.010 1.090 1 7450 ---- 1.000 0.970 1.000 0.960 -0.020 0.980 7500 ---- 0.880 ---- 0.880 0.850 -0.020 0.870 2 7550 ---- ---- ---- ---- 0.760 -0.020 0.780 5 40 7600 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 2 7650 ---- ---- ---- ---- 0.600 -0.020 0.620 37 7700 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 10 7750 ---- ---- ---- ---- 0.480 -0.010 0.490 3 7800 ---- ---- ---- ---- 0.430 -0.010 0.440 8 7850 ---- ---- ---- ---- 0.390 -0.010 0.400 2 7900 ---- ---- ---- ---- 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 36 8050 ---- ---- ---- ---- 0.260 0.000 0.260 15 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.200 0.010 0.190 3 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 0.190 0.190 0.180 0.180 0.170 0.010 50 0.160 1 8350 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8450 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.120 0.000 0.120 10 8550 ---- ---- ---- ---- 0.110 0.000 0.110 3 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 3 8750 ---- ---- ---- ---- 0.080 0.000 0.080 10 8800 ---- ---- ---- ---- 0.080 0.000 0.080 6 8850 ---- ---- ---- ---- 0.070 0.000 0.070 5 8900 ---- ---- ---- ---- 0.070 0.000 0.070 6 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 39 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 4 9150 ---- ---- ---- ---- 0.050 0.000 0.050 42 9200 ---- ---- ---- ---- 0.045 0.000 0.045 6 9250 ---- ---- ---- ---- 0.045 0.000 0.045 2 9300 ---- ---- ---- ---- 0.040 0.000 0.040 11 9350 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 9450 ---- ---- ---- ---- 0.035 0.000 0.035 7 9500 ---- ---- ---- ---- 0.035 0.000 0.035 27 9550 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.110 14.100 5900 ---- ---- ---- ---- 13.030 -0.110 13.140 6000 ---- ---- ---- ---- 12.070 -0.110 12.180 6100 ---- ---- ---- ---- 11.120 -0.110 11.230 6200 ---- ---- ---- ---- 10.170 -0.110 10.280 6300 ---- ---- ---- ---- 9.240 -0.100 9.340 6400 ---- ---- ---- ---- 8.310 -0.110 8.420 6500 ---- ---- ---- ---- 7.410 -0.100 7.510 6600 ---- ---- ---- ---- 6.530 -0.100 6.630 6700 ---- ---- ---- ---- 5.680 -0.090 5.770 6750 ---- ---- ---- ---- 5.270 ---- ---- 6800 ---- ---- ---- ---- 4.870 -0.090 4.960 6850 ---- ---- ---- ---- 4.490 -0.080 4.570 6900 ---- ---- ---- ---- 4.120 -0.080 4.200 6950 ---- ---- ---- ---- 3.770 -0.080 3.850 7000 ---- ---- ---- ---- 3.440 -0.070 3.510 7050 ---- ---- ---- ---- 3.120 -0.070 3.190 7100 ---- 2.910 2.880 2.910 2.830 -0.070 2.900 7150 ---- 2.630 2.590 2.630 2.560 -0.060 2.620 7200 ---- 2.390 2.340 2.390 2.300 -0.060 2.360 600 7250 ---- 2.140 2.110 2.140 2.080 -0.050 2.130 7300 ---- 1.950 1.890 1.950 1.870 -0.040 1.910 7350 ---- 1.750 1.690 1.750 1.680 -0.030 1.710 7400 ---- 1.570 1.520 1.570 1.510 -0.030 1.540 7450 ---- 1.410 ---- 1.410 1.360 -0.020 1.380 7500 ---- 1.260 ---- 1.260 1.220 -0.010 1.230 7550 ---- 1.130 ---- 1.130 1.100 -0.010 1.110 7600 ---- 1.020 ---- 1.020 0.990 0.000 0.990 7650 ---- 0.910 ---- 0.910 0.890 0.000 0.890 7700 ---- 0.820 ---- 0.820 0.800 0.000 0.800 7750 ---- 0.730 ---- 0.730 0.720 0.000 0.720 7800 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7850 ---- ---- ---- ---- 0.590 0.000 0.590 7 7900 ---- ---- ---- ---- 0.530 -0.010 0.540 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.430 -0.010 0.440 8050 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8150 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8250 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8350 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.940 -0.110 14.050 5900 ---- ---- ---- ---- 12.990 -0.100 13.090 6000 ---- ---- ---- ---- 12.040 -0.100 12.140 6100 ---- ---- ---- ---- 11.090 -0.110 11.200 6200 ---- ---- ---- ---- 10.160 -0.100 10.260 6300 ---- ---- ---- ---- 9.230 -0.110 9.340 6400 ---- ---- ---- ---- 8.320 -0.110 8.430 6500 ---- ---- ---- ---- 7.440 -0.090 7.530 6600 ---- ---- ---- ---- 6.580 -0.080 6.660 6700 ---- ---- ---- ---- 5.750 -0.080 5.830 6750 ---- ---- ---- ---- 5.350 ---- ---- 6800 ---- ---- ---- ---- 4.960 -0.070 5.030 6850 ---- ---- ---- ---- 4.580 -0.080 4.660 6900 ---- ---- ---- ---- 4.210 -0.080 4.290 6950 ---- ---- ---- ---- 3.860 -0.080 3.940 7000 ---- ---- ---- ---- 3.520 -0.090 3.610 7050 ---- ---- 3.290 3.290 3.210 -0.090 3.300 7100 ---- ---- ---- ---- 2.920 -0.080 3.000 7150 ---- 2.740 2.700 2.740 2.660 -0.070 2.730 7200 ---- 2.490 2.460 2.460 2.420 -0.060 2.480 7250 ---- 2.260 2.230 2.260 2.200 -0.050 2.250 7300 ---- 2.070 2.000 2.000 1.990 -0.040 2.030 7350 ---- 1.870 1.820 1.870 1.800 -0.030 1.830 7400 ---- 1.690 1.640 1.690 1.630 -0.020 1.650 7450 ---- 1.520 1.480 1.520 1.470 -0.020 1.490 7500 ---- 1.370 ---- 1.370 1.330 -0.010 1.340 7550 ---- 1.240 ---- 1.240 1.200 -0.010 1.210 7600 ---- 1.120 ---- 1.120 1.090 -0.010 1.100 7650 ---- 1.010 ---- 1.010 0.980 -0.010 0.990 7700 ---- 0.910 ---- 0.910 0.890 -0.010 0.900 7750 ---- 0.830 ---- 0.830 0.810 -0.010 0.820 7800 ---- 0.750 ---- 0.750 0.730 -0.010 0.740 7850 ---- ---- ---- ---- 0.670 -0.010 0.680 7900 ---- ---- ---- ---- 0.610 -0.010 0.620 7950 ---- ---- ---- ---- 0.550 -0.020 0.570 8000 ---- ---- ---- ---- 0.500 -0.020 0.520 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.420 -0.010 0.430 8150 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8250 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.300 0.000 0.300 8350 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 -0.110 13.990 5900 ---- ---- ---- ---- 12.930 -0.110 13.040 6000 ---- ---- ---- ---- 11.990 -0.110 12.100 6100 ---- ---- ---- ---- 11.060 -0.100 11.160 6200 ---- ---- ---- ---- 10.130 -0.110 10.240 6300 ---- ---- ---- ---- 9.220 -0.100 9.320 6400 ---- ---- ---- ---- 8.330 -0.100 8.430 6500 ---- ---- ---- ---- 7.450 -0.100 7.550 6600 ---- ---- ---- ---- 6.600 -0.100 6.700 6700 ---- ---- ---- ---- 5.780 -0.090 5.870 6750 ---- ---- ---- ---- 5.390 -0.090 5.480 6800 ---- ---- ---- ---- 5.010 -0.090 5.100 6850 ---- ---- ---- ---- 4.640 -0.080 4.720 6900 ---- ---- ---- ---- 4.290 -0.070 4.360 6950 ---- ---- ---- ---- 3.950 -0.070 4.020 7000 ---- ---- ---- ---- 3.620 -0.070 3.690 7050 ---- ---- ---- ---- 3.320 -0.070 3.390 7100 ---- ---- ---- ---- 3.040 -0.060 3.100 7150 ---- 2.850 2.820 2.850 2.770 -0.060 2.830 7200 ---- 2.610 2.560 2.610 2.530 -0.050 2.580 600 7250 ---- 2.370 2.340 2.370 2.310 -0.050 2.360 7300 ---- 2.170 2.120 2.120 2.100 -0.040 2.140 7350 ---- 1.970 1.930 1.930 1.910 -0.040 1.950 7400 ---- 1.790 1.760 1.790 1.740 -0.030 1.770 7450 ---- 1.630 1.600 1.630 1.580 -0.030 1.610 7500 ---- 1.480 ---- 1.480 1.440 -0.020 1.460 4 7550 ---- 1.340 ---- 1.340 1.310 -0.020 1.330 7600 ---- 1.220 ---- 1.220 1.190 -0.020 1.210 3 7650 ---- 1.110 ---- 1.110 1.090 -0.010 1.100 2 7700 ---- 1.010 ---- 1.010 0.990 -0.010 1.000 7750 ---- 0.920 ---- 0.920 0.910 0.000 0.910 7800 ---- 0.840 ---- 0.840 0.830 0.000 0.830 7850 ---- ---- ---- ---- 0.760 0.000 0.760 7900 ---- ---- ---- ---- 0.690 -0.010 0.700 7950 ---- ---- ---- ---- 0.630 -0.010 0.640 8000 ---- ---- ---- ---- 0.580 -0.010 0.590 8050 ---- ---- ---- ---- 0.530 -0.010 0.540 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 2 1 8150 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.410 -0.010 0.420 8250 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.350 -0.010 0.360 1 8350 ---- ---- ---- ---- 0.320 -0.010 0.330 4 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 3 8450 ---- ---- ---- ---- 0.280 0.000 0.280 8500 ---- ---- ---- ---- 0.260 0.000 0.260 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8650 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8750 ---- ---- ---- ---- 0.180 0.000 0.180 15 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8850 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 1 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.780 -0.080 13.860 6000 ---- ---- ---- ---- 12.840 -0.080 12.920 6100 ---- ---- ---- ---- 11.910 -0.080 11.990 6200 ---- ---- ---- ---- 10.990 -0.070 11.060 6300 ---- ---- ---- ---- 10.070 -0.080 10.150 6400 ---- ---- ---- ---- 9.170 -0.070 9.240 6500 ---- ---- ---- ---- 8.290 -0.070 8.360 6600 ---- ---- ---- ---- 7.420 -0.070 7.490 6700 ---- ---- ---- ---- 6.590 -0.070 6.660 6800 ---- ---- ---- ---- 5.790 -0.060 5.850 6850 ---- ---- ---- ---- 5.410 ---- ---- 6900 ---- ---- ---- ---- 5.040 -0.060 5.100 6950 ---- ---- ---- ---- 4.680 -0.050 4.730 7000 ---- ---- ---- ---- 4.340 -0.050 4.390 7050 ---- ---- ---- ---- 4.010 -0.050 4.060 7100 ---- ---- ---- ---- 3.690 -0.050 3.740 7150 ---- ---- ---- ---- 3.400 -0.040 3.440 7200 ---- 3.190 ---- 3.180 3.120 -0.040 3.160 7250 ---- 2.940 ---- 2.940 2.860 -0.040 2.900 7300 ---- 2.690 ---- 2.690 2.620 -0.030 2.650 7350 ---- 2.460 ---- 2.460 2.400 -0.030 2.430 7400 ---- 2.280 ---- 2.280 2.190 -0.030 2.220 7450 ---- 2.080 ---- 2.080 2.000 -0.030 2.030 7500 ---- 1.900 ---- 1.900 1.830 -0.020 1.850 7550 ---- 1.740 ---- 1.740 1.680 -0.010 1.690 7600 ---- 1.580 ---- 1.580 1.540 -0.010 1.550 7650 ---- 1.450 ---- 1.450 1.410 0.000 1.410 7700 ---- 1.320 ---- 1.320 1.290 0.000 1.290 5 7750 ---- 1.210 ---- 1.210 1.180 -0.010 1.190 7800 ---- 1.110 ---- 1.110 1.090 0.000 1.090 2 3 7850 ---- 1.010 ---- 1.010 1.000 0.000 1.000 7900 ---- 0.930 ---- 0.930 0.920 0.000 0.920 2 7950 ---- 0.850 ---- 0.850 0.840 0.000 0.840 8000 ---- ---- ---- ---- 0.780 0.000 0.780 1 8050 ---- ---- ---- ---- 0.710 -0.010 0.720 8100 ---- ---- ---- ---- 0.660 0.000 0.660 8150 ---- ---- ---- ---- 0.610 0.000 0.610 8200 ---- ---- ---- ---- 0.560 0.000 0.560 1 8250 ---- ---- ---- ---- 0.520 0.000 0.520 8300 ---- ---- ---- ---- 0.480 0.000 0.480 8400 ---- ---- ---- ---- 0.410 0.000 0.410 8500 ---- ---- ---- ---- 0.350 -0.010 0.360 1 8600 ---- ---- ---- ---- 0.300 -0.010 0.310 8700 ---- ---- ---- ---- 0.260 -0.010 0.270 8800 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.200 0.000 0.200 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU AUG24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.730 -0.080 13.810 6000 ---- ---- ---- ---- 12.800 -0.080 12.880 6100 ---- ---- ---- ---- 11.880 -0.080 11.960 6200 ---- ---- ---- ---- 10.970 -0.070 11.040 6300 ---- ---- ---- ---- 10.060 -0.080 10.140 6400 ---- ---- ---- ---- 9.170 -0.080 9.250 6500 ---- ---- ---- ---- 8.300 -0.070 8.370 6600 ---- ---- ---- ---- 7.450 -0.070 7.520 6700 ---- ---- ---- ---- 6.630 -0.060 6.690 6800 ---- ---- ---- ---- 5.850 -0.060 5.910 6850 ---- ---- ---- ---- 5.470 ---- ---- 6900 ---- ---- ---- ---- 5.110 -0.050 5.160 6950 ---- ---- ---- ---- 4.760 -0.050 4.810 7000 ---- ---- ---- ---- 4.420 -0.050 4.470 7050 ---- ---- ---- ---- 4.100 -0.050 4.150 7100 ---- ---- ---- ---- 3.790 -0.050 3.840 7150 ---- ---- ---- ---- 3.500 -0.050 3.550 7200 ---- 3.290 ---- 3.280 3.220 -0.050 3.270 7250 ---- 3.030 ---- 3.030 2.970 -0.040 3.010 7300 ---- 2.790 ---- 2.790 2.730 -0.030 2.760 7350 ---- 2.560 ---- 2.560 2.510 -0.030 2.540 7400 ---- 2.390 ---- 2.390 2.300 -0.030 2.330 7450 ---- 2.190 ---- 2.190 2.120 -0.020 2.140 7500 ---- 2.010 ---- 2.010 1.950 -0.020 1.970 7550 ---- 1.850 ---- 1.850 1.790 -0.020 1.810 7600 ---- 1.690 ---- 1.690 1.650 -0.010 1.660 7650 ---- 1.550 ---- 1.550 1.520 -0.010 1.530 7700 ---- 1.430 ---- 1.430 1.400 -0.010 1.410 7750 ---- 1.310 ---- 1.310 1.290 -0.010 1.300 7800 ---- 1.210 ---- 1.210 1.190 -0.010 1.200 7850 ---- ---- ---- ---- 1.090 -0.020 1.110 7900 ---- ---- ---- ---- 1.010 -0.010 1.020 7950 ---- ---- ---- ---- 0.930 -0.010 0.940 8000 ---- ---- ---- ---- 0.860 -0.010 0.870 8100 ---- ---- ---- ---- 0.740 -0.010 0.750 8200 ---- ---- ---- ---- 0.630 -0.010 0.640 8300 ---- ---- ---- ---- 0.540 -0.010 0.550 8400 ---- ---- ---- ---- 0.470 0.000 0.470 8500 ---- ---- ---- ---- 0.410 0.000 0.410 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8700 ---- ---- ---- ---- 0.310 0.000 0.310 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.680 -0.090 13.770 6000 ---- ---- ---- ---- 12.760 -0.090 12.850 6100 ---- ---- ---- ---- 11.840 -0.090 11.930 6200 ---- ---- ---- ---- 10.930 -0.090 11.020 6300 ---- ---- ---- ---- 10.040 -0.080 10.120 6400 ---- ---- ---- ---- 9.160 -0.080 9.240 6500 ---- ---- ---- ---- 8.300 -0.070 8.370 6600 ---- ---- ---- ---- 7.460 -0.070 7.530 6700 ---- ---- ---- ---- 6.660 -0.060 6.720 6800 ---- ---- ---- ---- 5.880 -0.070 5.950 6850 ---- ---- ---- ---- 5.510 -0.060 5.570 6900 ---- ---- ---- ---- 5.150 -0.060 5.210 6950 ---- ---- ---- ---- 4.810 -0.050 4.860 7000 ---- ---- ---- ---- 4.470 -0.060 4.530 7050 ---- ---- ---- ---- 4.160 -0.040 4.200 7100 ---- ---- ---- ---- 3.850 -0.040 3.890 7150 ---- ---- ---- ---- 3.570 -0.030 3.600 7200 ---- 3.350 ---- 3.350 3.300 -0.030 3.330 7250 ---- 3.090 ---- 3.090 3.040 -0.030 3.070 7300 ---- 2.850 ---- 2.850 2.800 -0.030 2.830 7350 ---- 2.620 ---- 2.620 2.580 -0.030 2.610 7400 ---- 2.460 ---- 2.460 2.380 -0.030 2.410 7450 ---- 2.260 ---- 2.260 2.190 -0.030 2.220 7500 ---- 2.080 ---- 2.080 2.010 -0.030 2.040 7550 ---- 1.920 ---- 1.920 1.860 -0.020 1.880 7600 ---- 1.760 ---- 1.760 1.710 -0.030 1.740 7650 ---- 1.620 ---- 1.620 1.580 -0.020 1.600 7700 ---- 1.490 ---- 1.490 1.460 -0.020 1.480 7750 ---- 1.380 ---- 1.380 1.350 -0.010 1.360 7800 ---- 1.270 ---- 1.270 1.240 -0.020 1.260 7850 ---- ---- ---- ---- 1.150 -0.020 1.170 7900 ---- ---- ---- ---- 1.070 -0.010 1.080 7950 ---- ---- ---- ---- 0.990 -0.010 1.000 8000 ---- ---- ---- ---- 0.920 -0.010 0.930 1 8050 ---- ---- ---- ---- 0.850 -0.010 0.860 8100 ---- ---- ---- ---- 0.790 -0.010 0.800 8150 ---- ---- ---- ---- 0.730 -0.010 0.740 8200 ---- ---- ---- ---- 0.680 -0.010 0.690 8250 ---- ---- ---- ---- 0.640 0.000 0.640 8300 ---- ---- ---- ---- 0.590 -0.010 0.600 1 8350 ---- ---- ---- ---- 0.550 -0.010 0.560 8400 ---- ---- ---- ---- 0.520 0.000 0.520 2 8450 ---- ---- ---- ---- 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.450 0.000 0.450 8550 ---- ---- ---- ---- 0.420 0.000 0.420 8600 ---- ---- ---- ---- 0.400 0.000 0.400 8650 ---- ---- ---- ---- 0.370 0.000 0.370 8700 ---- ---- ---- ---- 0.350 0.000 0.350 8750 ---- ---- ---- ---- 0.330 0.010 0.320 8800 ---- ---- ---- ---- 0.310 0.010 0.300 8850 ---- ---- ---- ---- 0.290 0.000 0.290 8900 ---- ---- ---- ---- 0.270 0.000 0.270 8950 ---- ---- ---- ---- 0.260 0.010 0.250 9000 ---- ---- ---- ---- 0.240 0.000 0.240 9100 ---- ---- ---- ---- 0.220 0.010 0.210 9200 ---- ---- ---- ---- 0.200 0.010 0.190 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.390 -0.060 13.450 6100 ---- ---- ---- ---- 12.480 -0.060 12.540 6200 ---- ---- ---- ---- 11.590 -0.060 11.650 6300 ---- ---- ---- ---- 10.710 -0.060 10.770 6400 ---- ---- ---- ---- 9.850 -0.060 9.910 6500 ---- ---- ---- ---- 9.000 -0.060 9.060 6600 ---- ---- ---- ---- 8.180 -0.060 8.240 6700 ---- ---- ---- ---- 7.390 -0.050 7.440 6800 ---- ---- ---- ---- 6.630 -0.050 6.680 6900 ---- ---- ---- ---- 5.900 -0.050 5.950 6950 ---- ---- ---- ---- 5.550 -0.050 5.600 7000 ---- ---- ---- ---- 5.220 -0.040 5.260 7050 ---- ---- ---- ---- 4.890 -0.040 4.930 7100 ---- ---- ---- ---- 4.570 -0.050 4.620 7150 ---- ---- ---- ---- 4.270 -0.040 4.310 7200 ---- ---- ---- ---- 3.980 -0.040 4.020 7250 ---- ---- ---- ---- 3.700 -0.040 3.740 7300 ---- ---- ---- ---- 3.440 -0.040 3.480 7350 ---- ---- ---- ---- 3.190 -0.040 3.230 7400 ---- ---- ---- ---- 2.960 -0.030 2.990 7450 ---- ---- ---- ---- 2.740 -0.030 2.770 7500 ---- ---- ---- ---- 2.540 -0.030 2.570 7550 ---- ---- ---- ---- 2.350 -0.030 2.380 7600 ---- ---- ---- ---- 2.170 -0.030 2.200 7650 ---- ---- ---- ---- 2.010 -0.030 2.040 7700 ---- ---- ---- ---- 1.860 -0.030 1.890 7750 ---- ---- ---- ---- 1.720 -0.030 1.750 7800 ---- ---- ---- ---- 1.600 -0.020 1.620 7850 ---- ---- ---- ---- 1.480 -0.020 1.500 7900 ---- ---- ---- ---- 1.370 -0.020 1.390 7950 ---- ---- ---- ---- 1.270 -0.020 1.290 8000 ---- ---- ---- ---- 1.180 -0.020 1.200 1 8050 ---- ---- ---- ---- 1.090 -0.020 1.110 8100 ---- ---- ---- ---- 1.020 -0.010 1.030 8150 ---- ---- ---- ---- 0.950 -0.010 0.960 8200 ---- ---- ---- ---- 0.880 -0.020 0.900 8250 ---- ---- ---- ---- 0.830 -0.010 0.840 8300 ---- ---- ---- ---- 0.770 -0.020 0.790 8350 ---- ---- ---- ---- 0.720 -0.020 0.740 8400 ---- ---- ---- ---- 0.680 -0.010 0.690 8450 ---- ---- ---- ---- 0.640 -0.010 0.650 8500 ---- ---- ---- ---- 0.600 -0.010 0.610 8550 ---- ---- ---- ---- 0.560 -0.010 0.570 8600 ---- ---- ---- ---- 0.530 -0.010 0.540 8650 ---- ---- ---- ---- 0.500 -0.010 0.510 8700 ---- ---- ---- ---- 0.470 -0.010 0.480 8750 ---- ---- ---- ---- 0.440 -0.010 0.450 8800 ---- ---- ---- ---- 0.420 -0.010 0.430 8850 ---- ---- ---- ---- 0.400 -0.010 0.410 8900 ---- ---- ---- ---- 0.380 0.000 0.380 8950 ---- ---- ---- ---- 0.360 0.000 0.360 9000 ---- ---- ---- ---- 0.340 -0.010 0.350 9100 ---- ---- ---- ---- 0.310 0.000 0.310 9200 ---- ---- ---- ---- 0.280 0.000 0.280 9300 ---- ---- ---- ---- 0.250 -0.010 0.260 9400 ---- ---- ---- ---- 0.230 0.000 0.230 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.190 -0.010 0.200 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.170 0.000 0.170 9900 ---- ---- ---- ---- 0.150 -0.010 0.160 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.080 ---- ---- 6100 ---- ---- ---- ---- 13.190 -0.040 13.230 6200 ---- ---- ---- ---- 12.310 -0.040 12.350 6300 ---- ---- ---- ---- 11.440 -0.040 11.480 6400 ---- ---- ---- ---- 10.590 -0.030 10.620 6500 ---- ---- ---- ---- 9.750 -0.040 9.790 6600 ---- ---- ---- ---- 8.940 -0.030 8.970 6700 ---- ---- ---- ---- 8.150 -0.030 8.180 6800 ---- ---- ---- ---- 7.380 -0.040 7.420 6900 ---- ---- ---- ---- 6.650 -0.040 6.690 7000 ---- ---- ---- ---- 5.960 -0.030 5.990 7050 ---- ---- ---- ---- 5.630 -0.030 5.660 7100 ---- ---- ---- ---- 5.310 -0.030 5.340 7150 ---- ---- ---- ---- 5.000 -0.030 5.030 7200 ---- ---- ---- ---- 4.700 -0.030 4.730 7250 ---- ---- ---- ---- 4.410 -0.030 4.440 7300 ---- ---- ---- ---- 4.140 -0.030 4.170 7350 ---- ---- ---- ---- 3.880 -0.020 3.900 7400 ---- ---- ---- ---- 3.630 -0.030 3.660 7450 ---- ---- ---- ---- 3.400 -0.020 3.420 7500 ---- ---- ---- ---- 3.180 -0.020 3.200 7550 ---- ---- ---- ---- 2.970 -0.030 3.000 7600 ---- ---- ---- ---- 2.780 -0.020 2.800 7650 ---- ---- ---- ---- 2.600 -0.020 2.620 7700 ---- ---- ---- ---- 2.440 -0.020 2.460 7750 ---- ---- ---- ---- 2.280 -0.020 2.300 7800 ---- ---- ---- ---- 2.140 -0.010 2.150 7850 ---- ---- ---- ---- 2.000 -0.020 2.020 7900 ---- ---- ---- ---- 1.870 -0.020 1.890 7950 ---- ---- ---- ---- 1.750 -0.020 1.770 8000 ---- ---- ---- ---- 1.640 -0.020 1.660 8050 ---- ---- ---- ---- 1.540 -0.020 1.560 8100 ---- ---- ---- ---- 1.450 -0.010 1.460 8150 ---- ---- ---- ---- 1.360 -0.010 1.370 8200 ---- ---- ---- ---- 1.280 -0.010 1.290 8250 ---- ---- ---- ---- 1.210 -0.010 1.220 8300 ---- ---- ---- ---- 1.140 -0.010 1.150 8350 ---- ---- ---- ---- 1.080 -0.010 1.090 8400 ---- ---- ---- ---- 1.020 -0.010 1.030 8450 ---- ---- ---- ---- 0.970 -0.010 0.980 8500 ---- ---- ---- ---- 0.920 -0.010 0.930 8550 ---- ---- ---- ---- 0.870 -0.010 0.880 8600 ---- ---- ---- ---- 0.830 -0.010 0.840 8650 ---- ---- ---- ---- 0.790 -0.010 0.800 8700 ---- ---- ---- ---- 0.750 -0.010 0.760 8750 ---- ---- ---- ---- 0.710 -0.010 0.720 8800 ---- ---- ---- ---- 0.680 0.000 0.680 8850 ---- ---- ---- ---- 0.640 -0.010 0.650 8900 ---- ---- ---- ---- 0.610 -0.010 0.620 9000 ---- ---- ---- ---- 0.560 0.000 0.560 9100 ---- ---- ---- ---- 0.510 -0.010 0.520 9200 ---- ---- ---- ---- 0.470 0.000 0.470 9300 ---- ---- ---- ---- 0.430 0.000 0.430 9400 ---- ---- ---- ---- 0.390 -0.010 0.400 9500 ---- ---- ---- ---- 0.360 -0.010 0.370 9600 ---- ---- ---- ---- 0.340 0.000 0.340 9700 ---- ---- ---- ---- 0.310 -0.010 0.320 9800 ---- ---- ---- ---- 0.290 -0.010 0.300 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.910 ---- ---- 6200 ---- ---- ---- ---- 13.040 -0.010 13.050 6300 ---- ---- ---- ---- 12.180 -0.010 12.190 6400 ---- ---- ---- ---- 11.330 -0.010 11.340 6500 ---- ---- ---- ---- 10.500 -0.010 10.510 6600 ---- ---- ---- ---- 9.680 -0.010 9.690 6700 ---- ---- ---- ---- 8.890 -0.010 8.900 6800 ---- ---- ---- ---- 8.120 -0.010 8.130 6900 ---- ---- ---- ---- 7.380 -0.010 7.390 7000 ---- ---- ---- ---- 6.680 -0.010 6.690 7100 ---- ---- ---- ---- 6.020 -0.010 6.030 7150 ---- ---- ---- ---- 5.700 -0.010 5.710 7200 ---- ---- ---- ---- 5.400 -0.010 5.410 7250 ---- ---- ---- ---- 5.110 -0.010 5.120 7300 ---- ---- ---- ---- 4.830 -0.010 4.840 7350 ---- ---- ---- ---- 4.560 -0.010 4.570 7400 ---- ---- ---- ---- 4.300 -0.010 4.310 7450 ---- ---- ---- ---- 4.060 -0.010 4.070 7500 ---- ---- ---- ---- 3.830 -0.010 3.840 7550 ---- ---- ---- ---- 3.610 -0.010 3.620 7600 ---- ---- ---- ---- 3.410 -0.010 3.420 7650 ---- ---- ---- ---- 3.210 -0.010 3.220 7700 ---- ---- ---- ---- 3.030 -0.010 3.040 7750 ---- ---- ---- ---- 2.860 0.000 2.860 7800 ---- ---- ---- ---- 2.690 -0.010 2.700 7850 ---- ---- ---- ---- 2.540 -0.010 2.550 7900 ---- ---- ---- ---- 2.400 -0.010 2.410 7950 ---- ---- ---- ---- 2.270 0.000 2.270 8000 ---- ---- ---- ---- 2.140 -0.010 2.150 8050 ---- ---- ---- ---- 2.030 0.000 2.030 8100 ---- ---- ---- ---- 1.920 -0.010 1.930 8150 ---- ---- ---- ---- 1.820 -0.010 1.830 8200 ---- ---- ---- ---- 1.730 0.000 1.730 8250 ---- ---- ---- ---- 1.640 0.000 1.640 8300 ---- ---- ---- ---- 1.560 0.000 1.560 8350 ---- ---- ---- ---- 1.480 -0.010 1.490 8400 ---- ---- ---- ---- 1.410 0.000 1.410 8450 ---- ---- ---- ---- 1.340 -0.010 1.350 8500 ---- ---- ---- ---- 1.280 0.000 1.280 8600 ---- ---- ---- ---- 1.170 0.000 1.170 8700 ---- ---- ---- ---- 1.070 0.000 1.070 8800 ---- ---- ---- ---- 0.980 0.000 0.980 8900 ---- ---- ---- ---- 0.900 0.000 0.900 9000 ---- ---- ---- ---- 0.830 -0.010 0.840 9100 ---- ---- ---- ---- 0.770 0.000 0.770 9200 ---- ---- ---- ---- 0.720 0.000 0.720 9300 ---- ---- ---- ---- 0.670 0.000 0.670 9400 ---- ---- ---- ---- 0.620 -0.010 0.630 9500 ---- ---- ---- ---- 0.580 -0.010 0.590 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 31 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 305 6550 ---- ---- ---- ---- 0.015 0.005 0.010 228 6600 0.020 0.020 0.020 0.020 0.025 0.005 126 0.020 2 639 6650 0.035 0.035 0.035 0.035 0.035 0.005 60 0.030 307 637 6700 0.070 0.070 0.070 0.070 0.060 0.010 1 0.050 5 270 6750 0.100 0.100 0.100 0.100 0.110 0.020 1 0.090 2 252 6775 ---- ---- ---- 0.120 0.140 ---- 123 ---- 6800 0.160 0.180 0.150 0.180 0.180 0.020 4 0.160 198 451 6825 ---- 0.230 0.190 0.230 0.240 0.020 0.220 6850 0.260 0.300 0.250 0.300 0.300 0.020 29 0.280 37 322 6875 0.370 0.380 0.320 0.380 0.380 0.020 2 0.360 6900 0.470 0.500 0.400 0.490 0.480 0.030 88 0.450 157 745 6925 0.600 0.620 0.500 0.600 0.600 0.040 3 0.560 4 30 6950 0.690 0.730 0.610 0.730 0.730 0.050 45 0.680 17 869 6975 ---- 0.880 0.750 0.880 0.880 0.060 0.820 4 156 7000 0.920 1.040 0.890 1.040 1.040 0.060 41 0.980 22 1148 7025 ---- 1.210 1.060 1.210 1.220 0.070 1.150 199 7050 ---- 1.400 1.240 1.240 1.400 0.070 1 1.330 2 1017 7075 ---- 1.600 1.420 1.420 1.600 0.080 1.520 7100 1.700 1.800 1.600 1.770 1.810 0.090 145 1.720 5 512 7125 ---- 2.020 1.830 2.020 2.020 0.090 1.930 7150 2.160 2.240 2.030 2.140 2.240 0.090 38 2.150 425 7175 ---- 2.460 2.260 2.460 2.470 0.100 2.370 7200 2.610 2.690 2.480 2.580 2.700 0.100 15 2.600 1 215 7225 ---- 2.930 2.720 2.930 2.930 0.100 2.830 7250 3.080 3.160 2.940 3.050 3.170 0.110 23 3.060 151 7275 ---- 3.400 3.190 3.400 3.410 0.110 3.300 7300 ---- 3.640 3.430 3.640 3.650 0.110 3.540 2 251 7350 ---- 4.130 3.910 4.130 4.140 0.120 4.020 301 7400 ---- 4.620 4.400 4.620 4.630 0.120 4.510 270 7450 ---- 5.110 4.890 5.110 5.120 0.110 5.010 485 7500 ---- 5.610 5.390 5.610 5.620 0.120 5.500 149 7550 ---- 6.100 5.880 5.880 6.110 0.110 6.000 393 7600 ---- 6.600 6.380 6.600 6.610 0.120 6.490 134 7650 ---- ---- ---- ---- 7.110 0.120 6.990 50 7700 ---- ---- ---- ---- 7.600 0.110 7.490 5 7750 ---- ---- ---- ---- 8.100 0.120 7.980 7800 ---- ---- ---- ---- 8.600 0.120 8.480 4 7850 ---- ---- ---- ---- 9.100 0.120 8.980 6 7900 ---- ---- ---- ---- 9.590 0.110 9.480 7950 ---- ---- ---- ---- 10.090 0.120 9.970 8000 ---- ---- ---- ---- 10.590 0.120 10.470 1 8050 ---- ---- ---- ---- 11.090 0.120 10.970 200 8100 ---- ---- ---- ---- 11.580 0.110 11.470 8150 ---- ---- ---- ---- 12.080 0.110 11.970 8200 ---- ---- ---- ---- 12.580 0.120 12.460 8250 ---- ---- ---- ---- 13.080 0.120 12.960 8300 ---- ---- ---- ---- 13.580 0.120 13.460 8350 ---- ---- ---- ---- 14.070 0.110 13.960 8400 ---- ---- ---- ---- 14.570 0.120 14.450 8450 ---- ---- ---- ---- 15.070 0.120 14.950 8500 ---- ---- ---- ---- 15.570 0.120 15.450 8550 ---- ---- ---- ---- 16.070 0.120 15.950 8600 ---- ---- ---- ---- 16.560 0.110 16.450 8650 ---- ---- ---- ---- 17.060 0.120 16.940 8700 ---- ---- ---- ---- 17.560 0.120 17.440 8750 ---- ---- ---- ---- 18.060 0.120 17.940 8800 ---- ---- ---- ---- 18.560 0.120 18.440 8850 ---- ---- ---- ---- 19.050 0.110 18.940 8900 ---- ---- ---- ---- 19.550 0.120 19.430 8950 ---- ---- ---- ---- 20.050 0.120 19.930 9000 ---- ---- ---- ---- 20.550 0.120 20.430 9050 ---- ---- ---- ---- 21.050 0.120 20.930 9100 ---- ---- ---- ---- 21.540 0.110 21.430 9150 ---- ---- ---- ---- 22.040 0.120 21.920 9200 ---- ---- ---- ---- 22.540 0.120 22.420 9250 ---- ---- ---- ---- 23.040 0.120 22.920 9300 ---- ---- ---- ---- 23.530 0.110 23.420 9350 ---- ---- ---- ---- 24.030 0.120 23.910 6 9400 ---- ---- ---- ---- 24.530 0.120 24.410 9450 ---- ---- ---- ---- 25.030 0.120 24.910 9500 ---- ---- ---- ---- 25.530 0.120 25.410 9550 ---- ---- ---- ---- 26.020 0.110 25.910 9600 ---- ---- ---- ---- 26.520 0.120 26.400 5 9650 ---- ---- ---- ---- 27.020 0.120 26.900 4 9700 ---- ---- ---- ---- 27.520 0.120 27.400 9750 ---- ---- ---- ---- 28.020 0.120 27.900 10 9800 ---- ---- ---- ---- 28.510 0.110 28.400 9900 ---- ---- ---- ---- 29.510 0.120 29.390 10000 ---- ---- ---- ---- 30.510 0.120 30.390 10100 ---- ---- ---- ---- 31.500 0.120 31.380 10200 ---- ---- ---- ---- 32.500 0.120 32.380 10300 ---- ---- ---- ---- 33.490 0.110 33.380 10400 ---- ---- ---- ---- 34.490 0.120 34.370 7 10500 ---- ---- ---- ---- 35.490 0.120 35.370 53 10600 ---- ---- ---- ---- 36.480 0.120 36.360 87 10700 ---- ---- ---- ---- 37.480 0.120 37.360 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 2 6550 ---- ---- ---- 0.030 0.040 ---- ---- 6600 ---- ---- ---- ---- 0.050 0.000 0.050 11 175 6650 ---- ---- ---- ---- 0.080 0.010 36 0.070 154 6700 ---- ---- ---- ---- 0.110 0.010 0.100 1 98 6750 0.130 0.130 0.130 0.150 0.160 0.010 2 0.150 115 6800 0.220 0.240 0.200 0.230 0.230 0.020 21 0.210 19 299 6850 0.290 0.320 0.280 0.320 0.330 0.020 49 0.310 376 500 6900 0.400 0.460 0.400 0.460 0.460 0.030 80 0.430 207 648 6950 0.560 0.630 0.550 0.620 0.630 0.040 34 0.590 85 7000 0.750 0.830 0.740 0.770 0.840 0.060 30 0.780 2 129 7050 0.990 1.090 0.960 0.960 1.090 0.070 68 1.020 50 250 7100 ---- 1.380 1.240 1.380 1.390 0.080 1.310 2 216 7150 ---- 1.710 1.560 1.710 1.720 0.090 1.630 30 7200 1.940 2.070 1.880 2.000 2.080 0.090 56 1.990 3 105 7250 ---- 2.460 2.290 2.290 2.470 0.090 2.380 8 7300 ---- 2.870 2.700 2.700 2.890 0.100 2.790 49 7350 ---- 3.310 3.120 3.120 3.320 0.100 3.220 1 209 7400 ---- 3.750 3.560 3.560 3.770 0.110 3.660 106 7450 ---- 4.210 4.020 4.020 4.230 0.110 4.120 7500 ---- 4.670 4.480 4.480 4.690 0.110 4.580 3 7550 ---- 5.140 4.950 4.950 5.170 0.120 5.050 1 7600 ---- 5.630 5.420 5.420 5.640 0.110 5.530 1 7650 ---- 6.100 5.900 5.900 6.130 0.120 6.010 2 7700 ---- 6.590 6.390 6.390 6.610 0.120 6.490 3 7750 ---- 7.080 6.880 6.880 7.100 0.120 6.980 1 7800 ---- 7.570 7.360 7.360 7.590 0.120 7.470 7850 ---- 8.060 7.850 7.850 8.080 0.120 7.960 2 7900 ---- 8.550 8.350 8.350 8.570 0.120 8.450 7950 ---- 9.040 8.840 8.840 9.060 0.110 8.950 8000 ---- 9.530 9.330 9.330 9.560 0.120 9.440 8050 ---- 10.030 9.820 9.820 10.050 0.120 9.930 2 8100 ---- 10.520 10.320 10.320 10.540 0.110 10.430 8150 ---- 11.010 10.810 10.810 11.040 0.120 10.920 8200 ---- 11.510 11.300 11.300 11.530 0.120 11.410 240 8250 ---- 12.000 11.800 11.800 12.030 0.120 11.910 8300 ---- 12.500 12.290 12.290 12.520 0.120 12.400 1 8350 ---- 12.990 12.790 12.790 13.020 0.120 12.900 8400 ---- 13.490 13.280 13.280 13.510 0.120 13.390 1 8450 ---- 13.980 13.780 13.780 14.010 0.120 13.890 8500 ---- 14.450 14.270 14.270 14.510 0.120 14.390 2 8550 ---- ---- ---- ---- 15.000 0.120 14.880 8600 ---- ---- ---- ---- 15.500 0.120 15.380 2 8650 ---- ---- ---- ---- 15.990 0.120 15.870 8700 ---- ---- ---- ---- 16.490 0.120 16.370 8800 ---- ---- ---- ---- 17.480 0.120 17.360 8900 ---- ---- ---- ---- 18.470 0.120 18.350 9000 ---- ---- ---- ---- 19.460 0.120 19.340 9100 ---- ---- ---- ---- 20.450 0.120 20.330 9200 ---- ---- ---- ---- 21.450 0.130 21.320 9300 ---- ---- ---- ---- 22.440 0.120 22.320 9400 ---- ---- ---- ---- 23.430 0.120 23.310 9500 ---- ---- ---- ---- 24.420 0.120 24.300 9600 ---- ---- ---- ---- 25.410 0.120 25.290 9700 ---- ---- ---- ---- 26.410 0.130 26.280 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 300 6400 ---- ---- ---- ---- 0.040 0.005 0.035 50 6500 ---- ---- ---- ---- 0.060 0.000 0.060 60 6550 ---- ---- ---- 0.070 0.090 ---- ---- 6600 0.120 0.120 0.110 0.110 0.120 0.010 1 0.110 4 105 6650 ---- ---- ---- ---- 0.160 0.010 0.150 20 6700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 23 6750 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1 6800 ---- 0.380 0.350 0.350 0.400 0.030 0.370 81 6850 ---- 0.510 0.460 0.510 0.520 0.040 1 0.480 11 6900 0.690 0.690 0.600 0.680 0.670 0.050 2 0.620 3 6950 ---- 0.850 0.770 0.850 0.850 0.050 0.800 3 7000 1.090 1.090 0.980 1.080 1.080 0.060 1 1.020 1 65 7050 ---- 1.330 1.210 1.330 1.340 0.070 1.270 15 7100 ---- 1.620 1.490 1.620 1.630 0.080 1.550 300 7150 ---- 1.930 1.790 1.930 1.950 0.090 1.860 16 7200 ---- 2.280 2.140 2.140 2.300 0.090 2.210 38 7250 ---- 2.650 2.500 2.500 2.670 0.090 2.580 30 7300 ---- 3.040 2.890 2.890 3.070 0.100 2.970 157 7350 ---- 3.460 3.290 3.290 3.480 0.110 3.370 534 7400 ---- 3.880 3.710 3.710 3.900 0.100 3.800 951 7450 ---- 4.320 4.140 4.140 4.340 0.110 4.230 903 7500 ---- 4.770 4.580 4.580 4.780 0.100 4.680 7550 ---- 5.220 5.040 5.040 5.240 0.110 5.130 7600 ---- 5.680 5.500 5.500 5.700 0.110 5.590 7650 ---- 6.150 5.960 5.960 6.170 0.110 6.060 7700 ---- 6.630 6.430 6.430 6.640 0.110 6.530 7750 ---- 7.100 6.910 6.910 7.120 0.110 7.010 7800 ---- 7.580 7.390 7.390 7.600 0.110 7.490 7850 ---- 8.060 7.870 7.870 8.080 0.110 7.970 7900 ---- 8.550 8.350 8.350 8.570 0.110 8.460 7950 ---- 9.030 8.840 8.840 9.050 0.110 8.940 8000 ---- 9.520 9.320 9.320 9.540 0.110 9.430 8050 ---- 10.010 9.810 9.810 10.030 0.110 9.920 8100 ---- 10.500 10.300 10.300 10.520 0.110 10.410 8150 ---- 10.980 10.790 10.790 11.010 0.110 10.900 8200 ---- 11.480 11.280 11.280 11.510 0.120 11.390 8250 ---- 11.960 11.770 11.770 12.000 0.120 11.880 8300 ---- 12.460 12.260 12.260 12.490 0.120 12.370 8350 ---- 12.950 12.750 12.750 12.980 0.120 12.860 8400 ---- 13.440 13.240 13.240 13.470 0.120 13.350 8450 ---- 13.930 13.730 13.730 13.970 0.130 13.840 8500 ---- 14.420 14.220 14.220 14.460 0.120 14.340 8550 ---- 14.910 14.720 14.720 14.950 0.120 14.830 8600 ---- 15.410 15.210 15.210 15.450 0.130 15.320 8650 ---- 15.900 15.700 15.700 15.940 0.130 15.810 8700 ---- 16.390 16.190 16.190 16.430 0.120 16.310 8800 ---- 17.380 17.180 17.180 17.420 0.130 17.290 8900 ---- 18.360 18.160 18.160 18.410 0.130 18.280 9000 ---- 19.350 19.150 19.150 19.390 0.120 19.270 9100 ---- 20.330 20.140 20.140 20.380 0.130 20.250 9200 ---- 21.320 21.120 21.120 21.370 0.130 21.240 9300 ---- 22.310 22.110 22.110 22.350 0.120 22.230 9400 ---- 23.290 23.100 23.100 23.340 0.130 23.210 9500 ---- 24.280 24.080 24.080 24.330 0.130 24.200 9600 ---- 25.270 25.070 25.070 25.320 0.130 25.190 9700 ---- 26.260 26.060 26.060 26.300 0.120 26.180 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 44 6100 ---- ---- ---- ---- 0.025 0.005 0.020 410 6200 ---- ---- ---- ---- 0.035 0.005 0.030 47 6300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 291 6400 0.070 0.070 0.070 0.070 0.080 0.010 50 0.070 62 6500 0.130 0.130 0.120 0.120 0.120 0.010 51 0.110 42 211 6550 ---- ---- ---- 0.140 0.160 ---- ---- 6600 ---- 0.190 ---- 0.190 0.200 0.020 3 0.180 693 6650 ---- 0.250 ---- 0.250 0.260 0.030 0.230 13 6700 ---- 0.320 ---- 0.320 0.330 0.020 0.310 5 41 6750 ---- 0.420 0.390 0.420 0.430 0.030 0.400 5 6800 0.550 0.550 0.500 0.550 0.550 0.040 4 0.510 24 6850 ---- 0.680 0.630 0.680 0.690 0.040 0.650 1 6900 ---- 0.850 0.780 0.850 0.860 0.050 2 0.810 567 577 6950 ---- 1.040 0.960 1.040 1.060 0.060 1.000 50 7000 1.220 1.270 1.170 1.270 1.280 0.060 5 1.220 275 7050 ---- 1.530 1.410 1.530 1.540 0.070 1.470 30 30 7100 ---- 1.810 1.680 1.810 1.820 0.080 1.740 281 1080 7150 ---- 2.120 1.980 2.120 2.130 0.090 2.040 1110 7200 ---- 2.410 ---- 2.380 2.470 0.100 2.370 1 5 7250 ---- 2.770 2.720 2.720 2.830 0.100 2.730 4 7300 ---- 3.150 3.090 3.090 3.210 0.100 3.110 120 7350 ---- ---- ---- ---- 3.610 0.110 3.500 7 7400 ---- ---- ---- ---- 4.020 0.110 3.910 102 7450 ---- ---- ---- ---- 4.440 0.100 4.340 500 7500 ---- ---- ---- ---- 4.880 0.110 4.770 6 7550 ---- ---- ---- ---- 5.320 0.110 5.210 39 7600 ---- ---- ---- ---- 5.770 0.110 5.660 7650 ---- ---- ---- ---- 6.220 0.100 6.120 7700 ---- ---- ---- ---- 6.690 0.110 6.580 300 7750 ---- ---- ---- ---- 7.150 0.110 7.040 7800 ---- ---- ---- ---- 7.620 0.110 7.510 7850 ---- ---- ---- ---- 8.100 0.110 7.990 7900 ---- ---- ---- ---- 8.580 0.120 8.460 7950 ---- ---- ---- ---- 9.060 0.120 8.940 8000 ---- ---- ---- ---- 9.540 0.110 9.430 10 8050 ---- ---- ---- ---- 10.020 0.110 9.910 8100 ---- ---- ---- ---- 10.510 0.120 10.390 10 8150 ---- ---- ---- ---- 10.990 0.110 10.880 8200 ---- ---- ---- ---- 11.480 0.120 11.360 8250 ---- ---- ---- ---- 11.970 0.120 11.850 8300 ---- ---- ---- ---- 12.450 0.110 12.340 8350 ---- ---- ---- ---- 12.940 0.120 12.820 8400 ---- ---- ---- ---- 13.430 0.120 13.310 8450 ---- ---- ---- ---- 13.920 0.120 13.800 8500 ---- ---- ---- ---- 14.410 0.130 14.280 8550 ---- ---- ---- ---- 14.900 0.130 14.770 8600 ---- ---- ---- ---- 15.380 0.120 15.260 8650 ---- ---- ---- ---- 15.870 0.120 15.750 8700 ---- ---- ---- ---- 16.360 0.120 16.240 8750 ---- ---- ---- ---- 16.850 0.120 16.730 8800 ---- ---- ---- ---- 17.340 0.120 17.220 8850 ---- ---- ---- ---- 17.830 0.120 17.710 8900 ---- ---- ---- ---- 18.320 0.120 18.200 8950 ---- ---- ---- ---- 18.810 0.120 18.690 9000 ---- ---- ---- ---- 19.300 0.120 19.180 9050 ---- ---- ---- ---- 19.800 0.130 19.670 9100 ---- ---- ---- ---- 20.290 0.130 20.160 9150 ---- ---- ---- ---- 20.780 0.130 20.650 9200 ---- ---- ---- ---- 21.270 0.130 21.140 9250 ---- ---- ---- ---- 21.760 0.130 21.630 9300 ---- ---- ---- ---- 22.250 0.130 22.120 9350 ---- ---- ---- ---- 22.740 0.130 22.610 9400 ---- ---- ---- ---- 23.230 0.130 23.100 9450 ---- ---- ---- ---- 23.720 0.130 23.590 9500 ---- ---- ---- ---- 24.210 0.130 24.080 9550 ---- ---- ---- ---- 24.700 0.130 24.570 9600 ---- ---- ---- ---- 25.200 0.140 25.060 9700 ---- ---- ---- ---- 26.180 0.130 26.050 9800 ---- ---- ---- ---- 27.160 0.130 27.030 9900 ---- ---- ---- ---- 28.140 0.130 28.010 10000 ---- ---- ---- ---- 29.120 0.130 28.990 10100 ---- ---- ---- ---- 30.110 0.140 29.970 10200 ---- ---- ---- ---- 31.090 0.130 30.960 10300 ---- ---- ---- ---- 32.070 0.130 31.940 10400 ---- ---- ---- ---- 33.050 0.130 32.920 10500 ---- ---- ---- ---- 34.040 0.140 33.900 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6650 ---- ---- ---- 0.210 0.220 ---- ---- 6700 ---- ---- ---- ---- 0.280 0.010 0.270 3 6750 ---- ---- 0.330 0.330 0.360 0.020 0.340 6800 ---- 0.430 0.410 0.410 0.440 0.020 0.420 15 6850 ---- 0.540 0.510 0.510 0.550 0.030 0.520 6900 ---- 0.670 0.630 0.630 0.670 0.030 0.640 6950 ---- 0.810 0.770 0.770 0.820 0.040 0.780 7000 ---- 0.990 0.930 0.990 0.990 0.050 0.940 1 7050 ---- 1.190 1.110 1.190 1.200 0.060 1.140 7100 ---- 1.410 1.320 1.410 1.430 0.070 1.360 2 7150 ---- 1.670 1.560 1.670 1.680 0.080 1.600 7200 ---- 1.930 1.830 1.930 1.970 0.090 1.880 7250 ---- 2.240 2.120 2.240 2.270 0.090 2.180 7300 ---- 2.530 2.430 2.530 2.600 0.100 2.500 6 7350 ---- ---- ---- ---- 2.940 0.090 2.850 4 7400 ---- ---- ---- ---- 3.310 0.100 3.210 19 7450 ---- ---- ---- ---- 3.690 0.100 3.590 71 7500 ---- ---- ---- ---- 4.080 0.100 3.980 1121 7550 ---- ---- ---- ---- 4.490 0.100 4.390 74 7600 ---- ---- ---- ---- 4.910 0.100 4.810 7650 ---- ---- ---- ---- 5.340 0.100 5.240 7700 ---- ---- ---- ---- 5.780 0.110 5.670 7750 ---- ---- ---- ---- 6.220 0.100 6.120 7800 ---- ---- ---- ---- 6.670 0.100 6.570 7850 ---- ---- ---- ---- 7.130 0.110 7.020 7900 ---- ---- ---- ---- 7.590 0.110 7.480 7950 ---- ---- ---- ---- 8.060 0.120 7.940 8000 ---- ---- ---- ---- 8.530 0.120 8.410 8050 ---- ---- ---- ---- 9.000 0.120 8.880 8100 ---- ---- ---- ---- 9.470 0.120 9.350 8150 ---- ---- ---- ---- 9.950 0.120 9.830 8200 ---- ---- ---- ---- 10.430 0.120 10.310 8250 ---- ---- ---- ---- 10.900 0.110 10.790 8300 ---- ---- ---- ---- 11.380 0.110 11.270 8350 ---- ---- ---- ---- 11.870 0.120 11.750 8400 ---- ---- ---- ---- 12.350 0.120 12.230 8450 ---- ---- ---- ---- 12.830 0.120 12.710 8500 ---- ---- ---- ---- 13.310 0.110 13.200 8550 ---- ---- ---- ---- 13.800 0.120 13.680 8600 ---- ---- ---- ---- 14.280 0.110 14.170 8650 ---- ---- ---- ---- 14.770 0.120 14.650 8700 ---- ---- ---- ---- 15.250 0.110 15.140 8750 ---- ---- ---- ---- 15.740 0.120 15.620 8800 ---- ---- ---- ---- 16.220 0.110 16.110 8900 ---- ---- ---- ---- 17.200 0.120 17.080 9000 ---- ---- ---- ---- 18.170 0.110 18.060 9100 ---- ---- ---- ---- 19.150 0.120 19.030 9200 ---- ---- ---- ---- 20.120 0.110 20.010 9300 ---- ---- ---- ---- 21.100 0.110 20.990 9400 ---- ---- ---- ---- 22.080 0.120 21.960 9500 ---- ---- ---- ---- 23.050 0.110 22.940 9600 ---- ---- ---- ---- 24.030 0.110 23.920 9700 ---- ---- ---- ---- 25.010 0.120 24.890 9800 ---- ---- ---- ---- 25.990 0.120 25.870 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.025 0.015 0.010 6000 ---- ---- ---- ---- 0.030 0.015 0.015 6100 ---- ---- ---- ---- 0.045 0.020 0.025 6200 ---- ---- ---- ---- 0.060 0.020 0.040 6300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6400 ---- ---- ---- ---- 0.110 0.010 0.100 11 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6650 ---- ---- ---- 0.290 0.300 ---- ---- 6700 ---- ---- ---- ---- 0.370 0.010 0.360 6750 ---- 0.450 ---- 0.450 0.460 0.020 0.440 6800 ---- 0.550 ---- 0.550 0.560 0.030 0.530 6850 ---- 0.670 ---- 0.670 0.680 0.040 0.640 2 3 6900 ---- 0.800 ---- 0.800 0.820 0.050 0.770 6950 ---- 0.960 ---- 0.960 0.970 0.050 0.920 7000 ---- 1.140 1.090 1.140 1.150 0.050 1.100 2 2 7050 ---- 1.340 1.290 1.340 1.350 0.050 1.300 7100 ---- 1.570 1.500 1.570 1.580 0.060 1.520 7150 ---- 1.830 1.740 1.830 1.840 0.070 1.770 1 7200 ---- 2.100 2.010 2.100 2.120 0.070 2.050 1 7250 ---- 2.390 2.290 2.390 2.420 0.070 2.350 7300 ---- 2.710 2.600 2.600 2.750 0.090 2.660 7350 ---- ---- ---- ---- 3.090 0.090 3.000 7400 ---- ---- ---- ---- 3.450 0.100 3.350 7450 ---- ---- ---- ---- 3.820 0.100 3.720 7500 ---- ---- ---- ---- 4.200 0.090 4.110 70 7550 ---- ---- ---- ---- 4.600 0.100 4.500 59 7600 ---- ---- ---- ---- 5.010 0.100 4.910 7650 ---- ---- ---- ---- 5.430 0.100 5.330 7700 ---- ---- ---- ---- 5.860 0.110 5.750 7750 ---- ---- ---- ---- 6.290 0.100 6.190 7800 ---- ---- ---- ---- 6.730 0.100 6.630 7850 ---- ---- ---- ---- 7.180 0.100 7.080 7900 ---- ---- ---- ---- 7.630 0.100 7.530 7950 ---- ---- ---- ---- 8.090 0.110 7.980 8000 ---- ---- ---- ---- 8.550 0.100 8.450 8050 ---- ---- ---- ---- 9.010 0.100 8.910 8100 ---- ---- ---- ---- 9.480 0.100 9.380 8150 ---- ---- ---- ---- 9.950 0.110 9.840 8200 ---- ---- ---- ---- 10.420 0.110 10.310 8250 ---- ---- ---- ---- 10.890 0.100 10.790 8300 ---- ---- ---- ---- 11.360 0.100 11.260 8350 ---- ---- ---- ---- 11.840 0.110 11.730 8400 ---- ---- ---- ---- 12.320 0.110 12.210 8450 ---- ---- ---- ---- 12.800 0.120 12.680 8500 ---- ---- ---- ---- 13.280 0.120 13.160 8550 ---- ---- ---- ---- 13.760 0.120 13.640 8600 ---- ---- ---- ---- 14.240 0.120 14.120 8700 ---- ---- ---- ---- 15.200 0.120 15.080 8800 ---- ---- ---- ---- 16.170 0.120 16.050 8900 ---- ---- ---- ---- 17.130 0.120 17.010 9000 ---- ---- ---- ---- 18.100 0.120 17.980 9100 ---- ---- ---- ---- 19.070 0.120 18.950 9200 ---- ---- ---- ---- 20.040 0.120 19.920 9300 ---- ---- ---- ---- 21.010 0.120 20.890 9400 ---- ---- ---- ---- 21.980 0.120 21.860 9500 ---- ---- ---- ---- 22.950 0.110 22.840 9600 ---- ---- ---- ---- 23.920 0.110 23.810 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 524 6300 ---- ---- ---- ---- 0.090 0.010 0.080 9 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.210 0.020 0.190 42 6600 ---- ---- ---- ---- 0.310 0.020 0.290 944 6650 ---- 0.360 ---- 0.360 0.370 0.020 0.350 6700 ---- 0.440 ---- 0.440 0.450 0.020 0.430 1 6750 ---- 0.530 ---- 0.530 0.550 0.040 0.510 6800 ---- 0.630 ---- 0.630 0.650 0.030 0.620 10 6850 ---- 0.760 ---- 0.760 0.770 0.030 0.740 6900 ---- 0.900 ---- 0.900 0.920 0.050 0.870 2 6950 1.010 1.060 1.010 1.060 1.080 0.050 12 1.030 12 7000 ---- 1.250 1.200 1.200 1.260 0.050 1.210 11 7050 ---- 1.450 1.390 1.450 1.470 0.060 1.410 7100 ---- 1.680 1.610 1.610 1.710 0.070 1.640 2 7150 ---- 1.940 1.850 1.940 1.960 0.080 1.880 12 7200 ---- 2.210 2.120 2.120 2.240 0.080 2.160 2 7250 ---- 2.500 2.410 2.410 2.540 0.090 2.450 12 7300 ---- 2.810 2.710 2.710 2.860 0.100 2.760 2 7350 ---- ---- 3.040 3.040 3.190 0.090 3.100 7400 ---- ---- ---- ---- 3.540 0.090 3.450 2 7450 ---- ---- ---- ---- 3.910 0.100 3.810 7500 ---- ---- ---- ---- 4.290 0.100 4.190 7550 ---- ---- ---- ---- 4.680 0.100 4.580 7600 ---- ---- ---- ---- 5.080 0.100 4.980 7650 ---- ---- ---- ---- 5.490 0.100 5.390 7700 ---- ---- ---- ---- 5.910 0.100 5.810 1 7750 ---- ---- ---- ---- 6.340 0.100 6.240 7800 ---- ---- ---- ---- 6.770 0.100 6.670 7850 ---- ---- ---- ---- 7.220 0.110 7.110 7900 ---- ---- ---- ---- 7.660 0.110 7.550 7950 ---- ---- ---- ---- 8.110 0.110 8.000 8000 ---- ---- ---- ---- 8.570 0.110 8.460 8050 ---- ---- ---- ---- 9.030 0.120 8.910 8100 ---- ---- ---- ---- 9.490 0.120 9.370 8150 ---- ---- ---- ---- 9.950 0.110 9.840 8200 ---- ---- ---- ---- 10.420 0.120 10.300 8250 ---- ---- ---- ---- 10.890 0.120 10.770 8300 ---- ---- ---- ---- 11.360 0.120 11.240 8350 ---- ---- ---- ---- 11.830 0.120 11.710 8400 ---- ---- ---- ---- 12.300 0.120 12.180 8450 ---- ---- ---- ---- 12.780 0.120 12.660 8500 ---- ---- ---- ---- 13.250 0.120 13.130 8550 ---- ---- ---- ---- 13.730 0.120 13.610 8600 ---- ---- ---- ---- 14.210 0.120 14.090 8650 ---- ---- ---- ---- 14.680 0.120 14.560 8700 ---- ---- ---- ---- 15.160 0.120 15.040 8750 ---- ---- ---- ---- 15.640 0.120 15.520 8800 ---- ---- ---- ---- 16.120 0.120 16.000 8850 ---- ---- ---- ---- 16.600 0.120 16.480 8900 ---- ---- ---- ---- 17.080 0.120 16.960 8950 ---- ---- ---- ---- 17.560 0.120 17.440 9000 ---- ---- ---- ---- 18.040 0.120 17.920 9050 ---- ---- ---- ---- 18.520 0.110 18.410 9100 ---- ---- ---- ---- 19.000 0.110 18.890 9150 ---- ---- ---- ---- 19.480 0.110 19.370 9200 ---- ---- ---- ---- 19.970 0.120 19.850 9250 ---- ---- ---- ---- 20.450 0.120 20.330 9300 ---- ---- ---- ---- 20.930 0.110 20.820 9350 ---- ---- ---- ---- 21.410 0.110 21.300 9400 ---- ---- ---- ---- 21.900 0.120 21.780 9450 ---- ---- ---- ---- 22.380 0.120 22.260 9500 ---- ---- ---- ---- 22.860 0.110 22.750 9550 ---- ---- ---- ---- 23.350 0.120 23.230 9600 ---- ---- ---- ---- 23.830 0.120 23.710 9700 ---- ---- ---- ---- 24.800 0.120 24.680 9800 ---- ---- ---- ---- 25.760 0.110 25.650 9900 ---- ---- ---- ---- 26.730 0.110 26.620 10000 ---- ---- ---- ---- 27.700 0.110 27.590 10100 ---- ---- ---- ---- 28.670 0.120 28.550 10200 ---- ---- ---- ---- 29.640 0.120 29.520 10300 ---- ---- ---- ---- 30.600 0.110 30.490 10400 ---- ---- ---- ---- 31.570 0.110 31.460 10500 ---- ---- ---- ---- 32.540 0.110 32.430 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- ---- ---- 0.390 0.010 0.380 6750 ---- ---- ---- 0.460 0.470 ---- ---- 6800 ---- ---- ---- ---- 0.560 0.030 0.530 6850 ---- ---- ---- ---- 0.660 0.030 0.630 6900 ---- 0.750 ---- 0.750 0.770 0.030 0.740 6950 ---- 0.880 ---- 0.880 0.900 0.030 0.870 7000 ---- 1.030 ---- 1.030 1.050 0.040 1.010 7050 ---- 1.190 1.170 1.170 1.220 0.040 1.180 7100 ---- 1.380 1.340 1.340 1.410 0.050 1.360 1 7150 ---- 1.590 1.540 1.540 1.620 0.050 1.570 7200 ---- 1.820 1.760 1.760 1.850 0.050 1.800 1 15 7250 ---- 2.070 2.000 2.000 2.100 0.060 2.040 7300 ---- 2.330 2.280 2.280 2.380 0.070 2.310 7350 ---- 2.610 2.570 2.570 2.670 0.070 2.600 7400 ---- 2.920 2.870 2.870 2.990 0.090 2.900 7450 ---- ---- 3.190 3.190 3.320 0.090 3.230 7500 ---- ---- ---- ---- 3.660 0.090 3.570 7550 ---- ---- ---- ---- 4.020 0.100 3.920 7600 ---- ---- ---- ---- 4.400 0.110 4.290 7650 ---- ---- ---- ---- 4.780 0.110 4.670 7700 ---- ---- ---- ---- 5.170 0.100 5.070 7750 ---- ---- ---- ---- 5.580 0.110 5.470 7800 ---- ---- ---- ---- 5.990 0.110 5.880 7850 ---- ---- ---- ---- 6.410 0.110 6.300 1 7900 ---- ---- ---- ---- 6.840 0.110 6.730 7950 ---- ---- ---- ---- 7.270 0.110 7.160 8000 ---- ---- ---- ---- 7.710 0.110 7.600 8050 ---- ---- ---- ---- 8.150 0.110 8.040 8100 ---- ---- ---- ---- 8.600 0.110 8.490 8150 ---- ---- ---- ---- 9.050 0.110 8.940 8200 ---- ---- ---- ---- 9.500 0.110 9.390 8250 ---- ---- ---- ---- 9.960 0.110 9.850 8300 ---- ---- ---- ---- 10.420 0.110 10.310 8350 ---- ---- ---- ---- 10.880 0.110 10.770 8400 ---- ---- ---- ---- 11.350 0.120 11.230 8450 ---- ---- ---- ---- 11.810 0.110 11.700 8500 ---- ---- ---- ---- 12.280 0.110 12.170 8550 ---- ---- ---- ---- 12.750 0.110 12.640 8600 ---- ---- ---- ---- 13.220 0.110 13.110 8700 ---- ---- ---- ---- 14.160 0.110 14.050 8800 ---- ---- ---- ---- 15.110 0.110 15.000 8900 ---- ---- ---- ---- 16.060 0.110 15.950 9000 ---- ---- ---- ---- 17.010 0.100 16.910 9100 ---- ---- ---- ---- 17.970 0.110 17.860 9200 ---- ---- ---- ---- 18.930 0.110 18.820 9300 ---- ---- ---- ---- 19.880 0.100 19.780 9400 ---- ---- ---- ---- 20.840 0.100 20.740 9500 ---- ---- ---- ---- 21.810 0.110 21.700 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.250 0.010 0.240 6600 ---- ---- ---- ---- 0.350 0.020 0.330 6700 ---- ---- ---- ---- 0.490 0.030 0.460 6750 ---- ---- ---- 0.540 0.570 ---- ---- 6800 ---- ---- ---- ---- 0.660 0.040 0.620 6850 ---- ---- ---- ---- 0.760 0.030 0.730 6900 ---- ---- ---- ---- 0.870 0.030 0.840 6950 ---- 0.980 0.960 0.960 1.000 0.030 0.970 7000 ---- 1.130 1.110 1.110 1.150 0.030 1.120 7050 ---- 1.300 1.270 1.270 1.320 0.030 1.290 7100 ---- 1.490 1.450 1.450 1.510 0.030 1.480 7150 ---- 1.700 1.650 1.650 1.730 0.040 1.690 7200 ---- 1.940 1.880 1.880 1.970 0.050 1.920 7250 ---- 2.190 2.120 2.120 2.220 0.060 2.160 7300 ---- 2.440 2.390 2.390 2.500 0.070 2.430 7350 ---- 2.720 2.680 2.680 2.790 0.080 2.710 7400 ---- 3.030 2.980 2.980 3.100 0.080 3.020 7450 ---- 3.350 3.300 3.300 3.430 0.100 3.330 7500 ---- ---- ---- ---- 3.760 0.090 3.670 7550 ---- ---- ---- ---- 4.120 0.100 4.020 7600 ---- ---- ---- ---- 4.480 0.100 4.380 7650 ---- ---- ---- ---- 4.860 0.100 4.760 7700 ---- ---- ---- ---- 5.250 0.100 5.150 7750 ---- ---- ---- ---- 5.650 0.100 5.550 7800 ---- ---- ---- ---- 6.050 0.100 5.950 7850 ---- ---- ---- ---- 6.470 0.100 6.370 7900 ---- ---- ---- ---- 6.890 0.100 6.790 7950 ---- ---- ---- ---- 7.320 0.100 7.220 8000 ---- ---- ---- ---- 7.750 0.100 7.650 8050 ---- ---- ---- ---- 8.190 0.110 8.080 8100 ---- ---- ---- ---- 8.630 0.110 8.520 8150 ---- ---- ---- ---- 9.070 0.100 8.970 8200 ---- ---- ---- ---- 9.520 0.110 9.410 8250 ---- ---- ---- ---- 9.970 0.110 9.860 8300 ---- ---- ---- ---- 10.430 0.110 10.320 8350 ---- ---- ---- ---- 10.890 0.120 10.770 8400 ---- ---- ---- ---- 11.350 0.120 11.230 8500 ---- ---- ---- ---- 12.270 0.110 12.160 8600 ---- ---- ---- ---- 13.200 0.110 13.090 8700 ---- ---- ---- ---- 14.140 0.120 14.020 8800 ---- ---- ---- ---- 15.080 0.120 14.960 8900 ---- ---- ---- ---- 16.030 0.120 15.910 9000 ---- ---- ---- ---- 16.970 0.120 16.850 9100 ---- ---- ---- ---- 17.920 0.120 17.800 9200 ---- ---- ---- ---- 18.870 0.120 18.750 9300 ---- ---- ---- ---- 19.830 0.120 19.710 9400 ---- ---- ---- ---- 20.780 0.120 20.660 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.300 0.010 0.290 10 6600 ---- ---- ---- ---- 0.400 0.010 0.390 6700 ---- ---- ---- ---- 0.550 0.020 0.530 12 6750 ---- ---- ---- ---- 0.630 0.020 0.610 6800 ---- ---- ---- ---- 0.730 0.020 0.710 5 6850 ---- ---- ---- ---- 0.840 0.030 0.810 6900 ---- ---- ---- ---- 0.960 0.030 0.930 6950 ---- ---- 1.060 1.060 1.100 0.030 1.070 7000 ---- 1.230 1.210 1.210 1.260 0.040 1.220 1 52 7050 ---- 1.410 1.380 1.380 1.430 0.040 1.390 7100 ---- 1.600 1.570 1.570 1.630 0.050 1.580 7150 ---- 1.810 1.770 1.770 1.840 0.050 1.790 7200 ---- 2.040 1.990 1.990 2.080 0.060 2.020 7250 ---- 2.300 2.230 2.230 2.330 0.060 2.270 7300 ---- 2.560 2.510 2.510 2.610 0.070 2.540 7350 ---- 2.830 2.790 2.790 2.900 0.080 2.820 7400 ---- ---- 3.090 3.090 3.200 0.070 3.130 7450 ---- 3.450 3.410 3.410 3.530 0.090 3.440 7500 ---- ---- 3.740 3.740 3.860 0.090 3.770 7550 ---- ---- ---- ---- 4.210 0.090 4.120 7600 ---- ---- ---- ---- 4.570 0.100 4.470 7650 ---- ---- ---- ---- 4.950 0.110 4.840 7700 ---- ---- ---- ---- 5.330 0.110 5.220 7750 ---- ---- ---- ---- 5.720 0.100 5.620 7800 ---- ---- ---- ---- 6.120 0.100 6.020 7850 ---- ---- ---- ---- 6.530 0.110 6.420 7900 ---- ---- ---- ---- 6.940 0.100 6.840 7950 ---- ---- ---- ---- 7.360 0.100 7.260 8000 ---- ---- ---- ---- 7.790 0.100 7.690 8050 ---- ---- ---- ---- 8.220 0.100 8.120 8100 ---- ---- ---- ---- 8.660 0.110 8.550 8150 ---- ---- ---- ---- 9.100 0.110 8.990 8200 ---- ---- ---- ---- 9.540 0.110 9.430 8250 ---- ---- ---- ---- 9.980 0.100 9.880 8300 ---- ---- ---- ---- 10.430 0.100 10.330 8350 ---- ---- ---- ---- 10.890 0.110 10.780 8400 ---- ---- ---- ---- 11.340 0.110 11.230 8450 ---- ---- ---- ---- 11.800 0.110 11.690 8500 ---- ---- ---- ---- 12.260 0.110 12.150 8550 ---- ---- ---- ---- 12.720 0.110 12.610 8600 ---- ---- ---- ---- 13.180 0.110 13.070 8650 ---- ---- ---- ---- 13.640 0.110 13.530 8700 ---- ---- ---- ---- 14.110 0.110 14.000 8750 ---- ---- ---- ---- 14.570 0.110 14.460 8800 ---- ---- ---- ---- 15.040 0.110 14.930 8850 ---- ---- ---- ---- 15.510 0.110 15.400 8900 ---- ---- ---- ---- 15.980 0.110 15.870 9000 ---- ---- ---- ---- 16.920 0.110 16.810 9100 ---- ---- ---- ---- 17.860 0.110 17.750 9200 ---- ---- ---- ---- 18.810 0.120 18.690 9300 ---- ---- ---- ---- 19.760 0.120 19.640 9400 ---- ---- ---- ---- 20.700 0.110 20.590 9500 ---- ---- ---- ---- 21.650 0.110 21.540 9600 ---- ---- ---- ---- 22.600 0.110 22.490 9700 ---- ---- ---- ---- 23.560 0.120 23.440 9800 ---- ---- ---- ---- 24.510 0.120 24.390 JPU JUL24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.280 0.020 0.260 6600 ---- ---- ---- ---- 0.370 0.020 0.350 6700 ---- ---- ---- ---- 0.490 0.020 0.470 6800 ---- ---- ---- ---- 0.640 0.020 0.620 6850 ---- ---- ---- 0.700 0.740 ---- ---- 6900 ---- ---- ---- ---- 0.840 0.020 0.820 6950 ---- ---- ---- ---- 0.960 0.030 0.930 7000 ---- ---- ---- ---- 1.100 0.040 1.060 7050 ---- ---- 1.200 1.200 1.250 0.040 1.210 7100 ---- ---- 1.360 1.360 1.410 0.040 1.370 7150 ---- ---- 1.530 1.530 1.590 0.040 1.550 7200 ---- 1.750 1.720 1.720 1.790 0.050 1.740 1 7250 ---- ---- 1.930 1.930 2.000 0.040 1.960 7300 ---- 2.200 2.150 2.150 2.240 0.050 2.190 7350 ---- 2.450 2.400 2.400 2.500 0.060 2.440 7400 ---- 2.720 2.680 2.680 2.770 0.060 2.710 7450 ---- ---- 2.960 2.960 3.060 0.060 3.000 7500 ---- ---- 3.260 3.260 3.360 0.060 3.300 7550 ---- ---- 3.570 3.570 3.690 0.080 3.610 7600 ---- ---- 3.900 3.900 4.020 0.080 3.940 7650 ---- ---- ---- ---- 4.370 0.080 4.290 7700 ---- ---- ---- ---- 4.730 0.080 4.650 7750 ---- ---- ---- ---- 5.100 0.090 5.010 7800 ---- ---- ---- ---- 5.480 0.090 5.390 7850 ---- ---- ---- ---- 5.870 0.090 5.780 7900 ---- ---- ---- ---- 6.260 0.080 6.180 7950 ---- ---- ---- ---- 6.670 0.090 6.580 8000 ---- ---- ---- ---- 7.080 0.090 6.990 8050 ---- ---- ---- ---- 7.490 0.080 7.410 8100 ---- ---- ---- ---- 7.910 0.080 7.830 8150 ---- ---- ---- ---- 8.340 0.090 8.250 8200 ---- ---- ---- ---- 8.770 0.090 8.680 8250 ---- ---- ---- ---- 9.200 0.080 9.120 8300 ---- ---- ---- ---- 9.640 0.080 9.560 8400 ---- ---- ---- ---- 10.520 0.080 10.440 8500 ---- ---- ---- ---- 11.420 0.080 11.340 8600 ---- ---- ---- ---- 12.330 0.090 12.240 8700 ---- ---- ---- ---- 13.240 0.080 13.160 8800 ---- ---- ---- ---- 14.160 0.080 14.080 8900 ---- ---- ---- ---- 15.080 0.080 15.000 9000 ---- ---- ---- ---- 16.010 0.080 15.930 9100 ---- ---- ---- ---- 16.950 0.090 16.860 9200 ---- ---- ---- ---- 17.880 0.080 17.800 JPU AUG24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.430 0.020 0.410 6700 ---- ---- ---- ---- 0.560 0.020 0.540 6800 ---- ---- ---- ---- 0.720 0.020 0.700 6850 ---- ---- ---- 0.820 0.820 ---- ---- 6900 ---- ---- ---- ---- 0.940 0.030 0.910 6950 ---- ---- ---- ---- 1.060 0.030 1.030 7000 ---- ---- 1.160 1.160 1.200 0.030 1.170 7050 ---- ---- 1.300 1.300 1.350 0.030 1.320 7100 ---- ---- 1.460 1.460 1.520 0.040 1.480 7150 ---- ---- 1.640 1.640 1.700 0.040 1.660 7200 ---- ---- 1.830 1.830 1.900 0.040 1.860 7250 ---- 2.080 2.040 2.040 2.120 0.050 2.070 7300 ---- 2.310 2.270 2.270 2.350 0.050 2.300 7350 ---- 2.560 2.510 2.510 2.610 0.060 2.550 7400 ---- ---- 2.800 2.800 2.880 0.060 2.820 7450 ---- ---- 3.080 3.080 3.170 0.070 3.100 7500 ---- ---- 3.370 3.370 3.470 0.070 3.400 7550 ---- ---- 3.680 3.680 3.790 0.070 3.720 7600 ---- ---- 4.010 4.010 4.120 0.070 4.050 7650 ---- ---- ---- ---- 4.460 0.070 4.390 7700 ---- ---- ---- ---- 4.820 0.080 4.740 7750 ---- ---- ---- ---- 5.180 0.070 5.110 7800 ---- ---- ---- ---- 5.560 0.080 5.480 7850 ---- ---- ---- ---- 5.940 0.070 5.870 7900 ---- ---- ---- ---- 6.330 0.070 6.260 7950 ---- ---- ---- ---- 6.730 0.080 6.650 8000 ---- ---- ---- ---- 7.130 0.070 7.060 8100 ---- ---- ---- ---- 7.960 0.080 7.880 8200 ---- ---- ---- ---- 8.800 0.080 8.720 8300 ---- ---- ---- ---- 9.660 0.080 9.580 8400 ---- ---- ---- ---- 10.540 0.080 10.460 8500 ---- ---- ---- ---- 11.430 0.090 11.340 8600 ---- ---- ---- ---- 12.320 0.080 12.240 8700 ---- ---- ---- ---- 13.230 0.090 13.140 8800 ---- ---- ---- ---- 14.140 0.090 14.050 8900 ---- ---- ---- ---- 15.060 0.090 14.970 9000 ---- ---- ---- ---- 15.980 0.090 15.890 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 45 6300 ---- ---- ---- ---- 0.200 0.000 0.200 10 6400 ---- ---- ---- ---- 0.270 0.010 0.260 185 6500 ---- ---- ---- ---- 0.360 0.020 0.340 345 6600 ---- ---- ---- ---- 0.470 0.020 0.450 116 6700 ---- ---- ---- ---- 0.610 0.020 0.590 135 6800 ---- ---- ---- ---- 0.780 0.020 0.760 10 6850 ---- ---- ---- ---- 0.880 0.020 0.860 6900 ---- ---- ---- ---- 0.990 0.020 0.970 6950 ---- ---- ---- ---- 1.120 0.030 1.090 7000 ---- ---- 1.220 1.220 1.260 0.030 1.230 4 7050 ---- ---- 1.370 1.370 1.420 0.040 1.380 7100 ---- ---- 1.530 1.530 1.590 0.050 1.540 7150 ---- 1.730 1.710 1.710 1.770 0.050 1.720 7200 ---- 1.930 1.900 1.900 1.980 0.060 1.920 7250 ---- 2.150 2.120 2.120 2.190 0.050 2.140 7300 ---- ---- 2.340 2.340 2.430 0.050 2.380 7350 ---- ---- 2.590 2.590 2.680 0.050 2.630 7400 ---- ---- 2.850 2.850 2.950 0.050 2.900 1 7450 ---- ---- 3.170 3.170 3.230 0.050 3.180 7500 ---- ---- 3.460 3.460 3.530 0.050 3.480 7550 ---- ---- 3.760 3.760 3.850 0.060 3.790 7600 ---- ---- 4.090 4.090 4.180 0.060 4.120 7650 ---- ---- 4.420 4.420 4.520 0.070 4.450 7700 ---- ---- ---- ---- 4.870 0.070 4.800 7750 ---- ---- ---- ---- 5.230 0.070 5.160 7800 ---- ---- ---- ---- 5.600 0.070 5.530 7850 ---- ---- ---- ---- 5.980 0.070 5.910 7900 ---- ---- ---- ---- 6.370 0.070 6.300 7950 ---- ---- ---- ---- 6.760 0.070 6.690 8000 ---- ---- ---- ---- 7.170 0.080 7.090 8050 ---- ---- ---- ---- 7.570 0.070 7.500 8100 ---- ---- ---- ---- 7.990 0.080 7.910 8150 ---- ---- ---- ---- 8.400 0.070 8.330 8200 ---- ---- ---- ---- 8.830 0.080 8.750 8250 ---- ---- ---- ---- 9.250 0.080 9.170 8300 ---- ---- ---- ---- 9.680 0.080 9.600 8350 ---- ---- ---- ---- 10.110 0.080 10.030 8400 ---- ---- ---- ---- 10.550 0.080 10.470 8450 ---- ---- ---- ---- 10.990 0.080 10.910 8500 ---- ---- ---- ---- 11.430 0.080 11.350 8550 ---- ---- ---- ---- 11.880 0.090 11.790 8600 ---- ---- ---- ---- 12.320 0.080 12.240 8650 ---- ---- ---- ---- 12.770 0.090 12.680 8700 ---- ---- ---- ---- 13.220 0.090 13.130 8750 ---- ---- ---- ---- 13.670 0.090 13.580 8800 ---- ---- ---- ---- 14.130 0.090 14.040 8850 ---- ---- ---- ---- 14.580 0.090 14.490 8900 ---- ---- ---- ---- 15.040 0.090 14.950 8950 ---- ---- ---- ---- 15.500 0.100 15.400 9000 ---- ---- ---- ---- 15.960 0.100 15.860 9100 ---- ---- ---- ---- 16.880 0.100 16.780 9200 ---- ---- ---- ---- 17.800 0.090 17.710 9300 ---- ---- ---- ---- 18.730 0.090 18.640 9400 ---- ---- ---- ---- 19.660 0.090 19.570 9500 ---- ---- ---- ---- 20.590 0.090 20.500 9600 ---- ---- ---- ---- 21.520 0.080 21.440 9700 ---- ---- ---- ---- 22.460 0.090 22.370 9800 ---- ---- ---- ---- 23.390 0.080 23.310 9900 ---- ---- ---- ---- 24.330 0.080 24.250 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.490 0.010 0.480 6700 ---- ---- ---- ---- 0.630 0.010 0.620 6800 ---- ---- ---- ---- 0.800 0.010 0.790 6900 ---- ---- ---- ---- 1.010 0.010 1.000 6950 ---- ---- ---- ---- 1.130 0.010 1.120 7000 ---- ---- ---- ---- 1.260 0.010 1.250 7050 ---- ---- ---- ---- 1.400 0.010 1.390 7100 ---- ---- ---- ---- 1.550 0.010 1.540 7150 ---- ---- ---- ---- 1.720 0.020 1.700 7200 ---- ---- ---- ---- 1.900 0.020 1.880 7250 ---- ---- ---- ---- 2.090 0.020 2.070 7300 ---- ---- ---- ---- 2.290 0.020 2.270 7350 ---- ---- ---- ---- 2.510 0.020 2.490 7400 ---- ---- ---- ---- 2.750 0.030 2.720 7450 ---- ---- ---- ---- 3.000 0.030 2.970 7500 ---- ---- ---- ---- 3.260 0.030 3.230 7550 ---- ---- ---- ---- 3.540 0.030 3.510 7600 ---- ---- ---- ---- 3.840 0.040 3.800 7650 ---- ---- ---- ---- 4.140 0.030 4.110 7700 ---- ---- ---- ---- 4.460 0.030 4.430 7750 ---- ---- ---- ---- 4.790 0.040 4.750 7800 ---- ---- ---- ---- 5.130 0.040 5.090 7850 ---- ---- ---- ---- 5.480 0.040 5.440 7900 ---- ---- ---- ---- 5.840 0.040 5.800 7950 ---- ---- ---- ---- 6.210 0.040 6.170 8000 ---- ---- ---- ---- 6.580 0.040 6.540 8050 ---- ---- ---- ---- 6.970 0.050 6.920 8100 ---- ---- ---- ---- 7.360 0.050 7.310 8150 ---- ---- ---- ---- 7.760 0.050 7.710 8200 ---- ---- ---- ---- 8.160 0.050 8.110 8250 ---- ---- ---- ---- 8.570 0.050 8.520 8300 ---- ---- ---- ---- 8.980 0.040 8.940 8350 ---- ---- ---- ---- 9.400 0.040 9.360 8400 ---- ---- ---- ---- 9.830 0.050 9.780 8450 ---- ---- ---- ---- 10.250 0.050 10.200 8500 ---- ---- ---- ---- 10.680 0.050 10.630 8550 ---- ---- ---- ---- 11.110 0.050 11.060 8600 ---- ---- ---- ---- 11.550 0.050 11.500 8650 ---- ---- ---- ---- 11.990 0.050 11.940 8700 ---- ---- ---- ---- 12.430 0.050 12.380 8750 ---- ---- ---- ---- 12.870 0.050 12.820 8800 ---- ---- ---- ---- 13.310 0.050 13.260 8850 ---- ---- ---- ---- 13.760 0.060 13.700 8900 ---- ---- ---- ---- 14.200 0.050 14.150 8950 ---- ---- ---- ---- 14.650 0.050 14.600 9000 ---- ---- ---- ---- 15.100 0.050 15.050 9100 ---- ---- ---- ---- 16.010 0.060 15.950 9200 ---- ---- ---- ---- 16.910 0.050 16.860 9300 ---- ---- ---- ---- 17.820 0.050 17.770 9400 ---- ---- ---- ---- 18.740 0.060 18.680 9500 ---- ---- ---- ---- 19.650 0.050 19.600 9600 ---- ---- ---- ---- 20.570 0.050 20.520 9700 ---- ---- ---- ---- 21.490 0.050 21.440 9800 ---- ---- ---- ---- 22.420 0.060 22.360 9900 ---- ---- ---- ---- 23.340 0.060 23.280 10000 ---- ---- ---- ---- 24.270 0.060 24.210 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.110 ---- ---- 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.420 0.010 0.410 6600 ---- ---- ---- ---- 0.530 0.010 0.520 6700 ---- ---- ---- ---- 0.660 0.000 0.660 6800 ---- ---- ---- ---- 0.830 0.010 0.820 6900 ---- ---- ---- ---- 1.020 0.000 1.020 7000 ---- ---- ---- ---- 1.260 0.010 1.250 7050 ---- ---- ---- ---- 1.390 0.010 1.380 7100 ---- ---- ---- ---- 1.530 0.010 1.520 7150 ---- ---- ---- ---- 1.690 0.010 1.680 7200 ---- ---- ---- ---- 1.850 0.010 1.840 7250 ---- ---- ---- ---- 2.030 0.010 2.020 7300 ---- ---- ---- ---- 2.220 0.010 2.210 7350 ---- ---- ---- ---- 2.420 0.010 2.410 7400 ---- ---- ---- ---- 2.640 0.020 2.620 7450 ---- ---- ---- ---- 2.870 0.020 2.850 7500 ---- ---- ---- ---- 3.110 0.010 3.100 7550 ---- ---- ---- ---- 3.370 0.020 3.350 7600 ---- ---- ---- ---- 3.640 0.020 3.620 7650 ---- ---- ---- ---- 3.920 0.010 3.910 7700 ---- ---- ---- ---- 4.220 0.020 4.200 7750 ---- ---- ---- ---- 4.530 0.020 4.510 7800 ---- ---- ---- ---- 4.850 0.020 4.830 7850 ---- ---- ---- ---- 5.170 0.020 5.150 7900 ---- ---- ---- ---- 5.510 0.020 5.490 7950 ---- ---- ---- ---- 5.850 0.020 5.830 8000 ---- ---- ---- ---- 6.210 0.020 6.190 8050 ---- ---- ---- ---- 6.570 0.020 6.550 8100 ---- ---- ---- ---- 6.940 0.030 6.910 8150 ---- ---- ---- ---- 7.310 0.020 7.290 8200 ---- ---- ---- ---- 7.700 0.030 7.670 8250 ---- ---- ---- ---- 8.090 0.030 8.060 8300 ---- ---- ---- ---- 8.480 0.020 8.460 8350 ---- ---- ---- ---- 8.890 0.030 8.860 8400 ---- ---- ---- ---- 9.290 0.020 9.270 8450 ---- ---- ---- ---- 9.700 0.020 9.680 8500 ---- ---- ---- ---- 10.120 0.030 10.090 8550 ---- ---- ---- ---- 10.530 0.030 10.500 8600 ---- ---- ---- ---- 10.950 0.030 10.920 8650 ---- ---- ---- ---- 11.370 0.020 11.350 8700 ---- ---- ---- ---- 11.800 0.030 11.770 8750 ---- ---- ---- ---- 12.220 0.020 12.200 8800 ---- ---- ---- ---- 12.650 0.030 12.620 8850 ---- ---- ---- ---- 13.080 0.030 13.050 8900 ---- ---- ---- ---- 13.520 0.030 13.490 9000 ---- ---- ---- ---- 14.390 0.030 14.360 9100 ---- ---- ---- ---- 15.260 0.020 15.240 9200 ---- ---- ---- ---- 16.150 0.030 16.120 9300 ---- ---- ---- ---- 17.040 0.030 17.010 9400 ---- ---- ---- ---- 17.930 0.030 17.900 9500 ---- ---- ---- ---- 18.830 0.030 18.800 9600 ---- ---- ---- ---- 19.730 0.030 19.700 9700 ---- ---- ---- ---- 20.630 0.030 20.600 9800 ---- ---- ---- ---- 21.530 0.030 21.500 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.190 ---- ---- 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6600 ---- ---- ---- ---- 0.550 0.000 0.550 6700 ---- ---- ---- ---- 0.680 0.000 0.680 1 6800 ---- ---- ---- ---- 0.830 0.000 0.830 6900 ---- ---- ---- ---- 1.010 0.000 1.010 7000 ---- ---- ---- ---- 1.220 0.000 1.220 7100 ---- ---- ---- ---- 1.480 0.000 1.480 7150 ---- ---- ---- ---- 1.620 0.000 1.620 7200 ---- ---- ---- ---- 1.780 0.000 1.780 7250 ---- ---- ---- ---- 1.940 0.000 1.940 7300 ---- ---- ---- ---- 2.120 0.000 2.120 7350 ---- ---- ---- ---- 2.320 0.000 2.320 7400 ---- ---- ---- ---- 2.520 0.000 2.520 7450 ---- ---- ---- ---- 2.740 0.000 2.740 7500 ---- ---- ---- ---- 2.960 0.000 2.960 7550 ---- ---- ---- ---- 3.210 0.010 3.200 7600 ---- ---- ---- ---- 3.460 0.000 3.460 7650 ---- ---- ---- ---- 3.720 0.000 3.720 7700 ---- ---- ---- ---- 4.000 0.000 4.000 7750 ---- ---- ---- ---- 4.280 0.000 4.280 7800 ---- ---- ---- ---- 4.580 0.000 4.580 7850 ---- ---- ---- ---- 4.890 0.000 4.890 7900 ---- ---- ---- ---- 5.200 0.000 5.200 7950 ---- ---- ---- ---- 5.530 0.000 5.530 8000 ---- ---- ---- ---- 5.870 0.010 5.860 8050 ---- ---- ---- ---- 6.210 0.000 6.210 8100 ---- ---- ---- ---- 6.560 0.000 6.560 8150 ---- ---- ---- ---- 6.920 0.000 6.920 8200 ---- ---- ---- ---- 7.280 0.000 7.280 8250 ---- ---- ---- ---- 7.660 0.010 7.650 8300 ---- ---- ---- ---- 8.030 0.000 8.030 8350 ---- ---- ---- ---- 8.410 0.000 8.410 8400 ---- ---- ---- ---- 8.800 0.000 8.800 8450 ---- ---- ---- ---- 9.190 0.000 9.190 8500 ---- ---- ---- ---- 9.590 0.000 9.590 8600 ---- ---- ---- ---- 10.390 0.000 10.390 8700 ---- ---- ---- ---- 11.210 0.000 11.210 8800 ---- ---- ---- ---- 12.040 0.000 12.040 8900 ---- ---- ---- ---- 12.880 0.000 12.880 9000 ---- ---- ---- ---- 13.730 0.000 13.730 9100 ---- ---- ---- ---- 14.590 0.000 14.590 9200 ---- ---- ---- ---- 15.450 0.000 15.450 9300 ---- ---- ---- ---- 16.320 0.000 16.320 9400 ---- ---- ---- ---- 17.200 0.010 17.190 9500 ---- ---- ---- ---- 18.070 0.000 18.070 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- 6.870 6.870 ---- ---- 6300 ---- 6.600 6.380 6.600 6.370 -0.110 6.480 6350 ---- 6.100 5.880 6.100 5.870 -0.110 5.980 6400 ---- 5.600 5.380 5.600 5.370 -0.110 5.480 6450 ---- 5.100 4.880 5.100 4.870 -0.110 4.980 6500 ---- 4.600 4.380 4.600 4.370 -0.110 4.480 6550 ---- 4.100 3.880 4.100 3.870 -0.110 3.980 6600 ---- 3.600 3.370 3.600 3.370 -0.110 3.480 6650 ---- 3.100 2.880 3.100 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.600 2.370 -0.110 2.480 6750 ---- 2.100 1.880 2.100 1.870 -0.110 1.980 6775 ---- ---- ---- 1.620 1.620 ---- ---- 6800 ---- 1.600 1.380 1.600 1.370 -0.110 1.480 6825 ---- 1.350 1.130 1.350 1.120 -0.110 1.230 6850 ---- 1.100 0.880 1.100 0.870 -0.110 0.980 6875 ---- 0.850 0.630 0.850 0.620 -0.120 0.740 6900 ---- 0.610 0.390 0.610 0.380 -0.130 0.510 6925 ---- 0.380 0.200 0.200 0.180 -0.140 0.320 6950 0.120 0.200 0.080 0.080 0.060 -0.110 8 0.170 5 5 6975 ---- ---- 0.025 0.025 0.015 -0.065 0.080 8 8 7000 ---- ---- 0.010 0.010 0.005 -0.035 0.040 17 21 7025 ---- ---- 0.005 0.005 -0.015 0.015 7050 ---- ---- ---- ---- -0.005 0.005 1 7075 ---- ---- ---- ---- -0.005 0.005 3 7100 ---- ---- ---- ---- 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 28 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 3 46 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 89 7275 ---- ---- ---- ---- 0.000 CAB 91 7300 ---- ---- ---- ---- 0.000 CAB 73 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.850 ---- ---- 6400 ---- ---- ---- ---- 6.350 -0.120 6.470 6450 ---- ---- ---- ---- 5.850 -0.120 5.970 6500 ---- ---- ---- ---- 5.360 -0.120 5.480 6550 ---- 5.030 4.880 5.030 4.860 -0.120 4.980 6600 ---- 4.590 4.390 4.590 4.370 -0.120 4.490 6650 ---- 4.100 3.890 4.100 3.880 -0.110 3.990 6700 ---- 3.610 3.410 3.610 3.390 -0.110 3.500 6750 ---- 3.120 2.920 3.120 2.910 -0.110 3.020 6800 ---- 2.640 2.450 2.640 2.440 -0.110 2.550 6850 ---- 2.180 2.000 2.180 1.990 -0.110 2.100 6875 ---- ---- ---- 1.790 1.770 ---- ---- 6900 ---- 1.750 1.590 1.750 1.570 -0.100 1.670 6925 ---- 1.550 1.390 1.550 1.380 -0.100 1.480 6950 ---- 1.360 1.220 1.360 1.200 -0.100 1.300 6975 ---- 1.180 1.050 1.180 1.040 -0.090 1.130 7000 ---- 1.020 0.900 1.020 0.890 -0.080 0.970 7025 ---- 0.880 0.760 0.880 0.760 -0.080 0.840 7050 ---- 0.750 0.650 0.650 0.640 -0.070 0.710 7075 ---- 0.640 0.540 0.540 0.540 -0.060 0.600 7100 ---- 0.540 0.450 0.450 0.450 -0.050 0.500 7125 ---- 0.450 0.380 0.380 0.370 -0.050 0.420 2 2 7150 ---- 0.370 0.310 0.310 0.310 -0.040 0.350 7175 ---- 0.310 0.260 0.310 0.250 -0.040 0.290 7200 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 7225 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7250 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 7275 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7375 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.015 0.015 0.015 -0.015 0.030 20 6925 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6950 ---- ---- 0.110 0.110 0.190 0.000 0.190 6975 ---- 0.390 0.240 0.240 0.400 0.050 0.350 7000 ---- 0.630 0.430 0.430 0.630 0.080 0.550 1 7025 ---- 0.870 0.660 0.660 0.880 0.100 0.780 2 7050 ---- 1.120 0.900 0.900 1.130 0.110 1.020 7075 ---- 1.370 1.150 1.150 1.380 0.110 1.270 1 7100 ---- 1.620 1.400 1.620 1.630 0.120 1.510 7125 ---- 1.870 1.650 1.870 1.880 0.120 1.760 7150 ---- 2.120 1.900 2.120 2.130 0.120 2.010 17 7175 ---- 2.370 2.150 2.370 2.380 0.120 2.260 66 7200 ---- 2.620 2.400 2.620 2.630 0.120 2.510 28 7225 ---- 2.870 2.650 2.870 2.880 0.120 2.760 7250 ---- 3.120 2.900 3.120 3.130 0.120 3.010 7275 ---- 3.370 3.150 3.370 3.380 0.120 3.260 7300 ---- 3.620 3.400 3.620 3.630 0.120 3.510 7325 ---- 3.870 3.650 3.870 3.880 0.120 3.760 7350 ---- 4.120 3.900 4.120 4.130 0.120 4.010 7375 ---- 4.370 4.150 4.370 4.380 0.120 4.260 7400 ---- 4.620 4.400 4.620 4.630 0.120 4.510 7425 ---- 4.870 4.650 4.870 4.880 0.120 4.760 7450 ---- 5.120 4.900 5.120 5.130 0.120 5.010 7475 ---- 5.370 5.150 5.370 5.380 0.120 5.260 7500 ---- 5.620 5.400 5.620 5.630 0.120 5.510 7550 ---- 6.120 5.900 6.120 6.130 0.120 6.010 7600 ---- 6.620 6.400 6.620 6.630 0.120 6.510 7650 ---- 7.120 6.900 7.120 7.130 0.120 7.010 7700 ---- 7.620 7.400 7.620 7.630 0.120 7.510 7750 ---- 8.120 7.900 8.120 8.130 0.120 8.010 7800 ---- 8.620 8.400 8.620 8.630 0.120 8.510 7850 ---- 9.120 8.900 9.120 9.130 0.120 9.010 7900 ---- 9.620 9.390 9.620 9.630 0.120 9.510 7950 ---- 10.120 9.890 10.120 10.130 0.120 10.010 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.070 0.010 0.060 4 4 6850 ---- ---- 0.100 0.100 0.120 0.010 0.110 10 10 6875 ---- ---- ---- 0.130 0.150 ---- ---- 6900 ---- 0.190 0.170 0.190 0.200 0.020 0.180 6925 ---- 0.250 0.210 0.250 0.250 0.020 0.230 6950 ---- 0.320 0.270 0.320 0.330 0.030 0.300 6975 ---- 0.410 0.340 0.410 0.410 0.030 0.380 7000 ---- 0.510 0.430 0.510 0.510 0.030 0.480 7025 ---- 0.620 0.530 0.620 0.630 0.040 0.590 7050 ---- 0.750 0.640 0.750 0.760 0.050 0.710 7075 ---- 0.890 0.770 0.770 0.910 0.060 0.850 7100 ---- 1.050 0.920 0.920 1.070 0.070 1.000 7125 ---- 1.220 1.080 1.080 1.240 0.080 1.160 7150 ---- 1.410 1.260 1.260 1.420 0.080 1.340 7175 ---- 1.600 1.440 1.440 1.620 0.090 1.530 7200 ---- 1.800 1.640 1.640 1.820 0.090 1.730 7225 ---- 2.010 1.840 1.840 2.030 0.090 1.940 7250 ---- 2.230 2.050 2.050 2.250 0.100 2.150 7275 ---- 2.460 2.270 2.270 2.470 0.100 2.370 7300 ---- 2.690 2.500 2.500 2.700 0.110 2.590 7325 ---- 2.920 2.720 2.720 2.930 0.110 2.820 7350 ---- 3.150 2.960 2.960 3.170 0.110 3.060 7375 ---- 3.390 3.190 3.190 3.400 0.110 3.290 7400 ---- 3.630 3.430 3.430 3.640 0.110 3.530 7450 ---- 4.120 3.910 3.910 4.130 0.120 4.010 7500 ---- 4.610 4.400 4.400 4.620 0.120 4.500 7550 ---- 5.100 4.890 4.890 5.110 0.120 4.990 7600 ---- 5.590 5.380 5.380 5.610 0.120 5.490 7650 ---- 6.090 5.880 5.880 6.100 0.120 5.980 7700 ---- 6.580 6.370 6.370 6.600 0.120 6.480 7750 ---- 7.020 6.870 6.870 7.090 0.120 6.970 7800 ---- ---- ---- ---- 7.590 0.120 7.470 7850 ---- ---- ---- ---- 8.090 0.120 7.970 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.120 6.480 6350 ---- ---- ---- ---- 5.860 -0.120 5.980 6400 ---- ---- ---- ---- 5.360 -0.120 5.480 6450 ---- ---- ---- ---- 4.860 -0.120 4.980 6500 ---- ---- ---- ---- 4.360 -0.120 4.480 6550 ---- ---- ---- ---- 3.860 -0.120 3.980 6600 ---- ---- ---- ---- 3.370 -0.110 3.480 6650 ---- ---- ---- ---- 2.870 -0.110 2.980 6700 ---- ---- ---- ---- 2.370 -0.110 2.480 6750 ---- 2.100 1.880 2.100 1.870 -0.120 1.990 6775 ---- ---- ---- 1.640 1.630 ---- ---- 6800 ---- 1.610 1.390 1.390 1.390 -0.120 1.510 6825 ---- 1.370 1.160 1.160 1.150 -0.120 1.270 6850 ---- 1.130 0.940 0.940 0.930 -0.120 1.050 6875 ---- 0.910 0.730 0.730 0.730 -0.110 0.840 6900 ---- 0.710 0.550 0.710 0.550 -0.100 0.650 6925 ---- 0.530 0.400 0.400 0.400 -0.090 0.490 6950 ---- 0.390 0.290 0.390 0.280 -0.070 0.350 6975 ---- 0.270 0.200 0.270 0.190 -0.060 0.250 7000 ---- 0.180 0.140 0.180 0.130 -0.040 0.170 7025 0.100 0.100 0.090 0.090 0.080 -0.040 1 0.120 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7075 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7100 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- 0.015 0.010 ---- ---- 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6825 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6850 ---- ---- 0.045 0.045 0.060 -0.010 0.070 10 10 6875 ---- ---- 0.080 0.080 0.110 0.000 0.110 6900 0.140 0.140 0.130 0.170 0.180 0.010 10 0.170 30 10 6925 ---- 0.270 0.200 0.270 0.280 0.030 0.250 40 20 6950 0.340 0.410 0.300 0.410 0.410 0.040 5 0.370 5 5 6975 ---- 0.560 0.430 0.430 0.570 0.060 0.510 7000 ---- 0.750 0.590 0.750 0.760 0.080 0.680 7025 ---- 0.950 0.780 0.780 0.960 0.080 0.880 7050 ---- 1.170 0.980 0.980 1.180 0.090 1.090 7075 ---- 1.400 1.200 1.200 1.410 0.090 1.320 7100 ---- 1.640 1.430 1.430 1.650 0.100 1.550 7125 ---- 1.880 1.670 1.670 1.890 0.100 1.790 7150 ---- 2.130 1.910 1.910 2.140 0.110 2.030 7175 ---- 2.370 2.160 2.160 2.380 0.110 2.270 7200 ---- 2.620 2.400 2.400 2.630 0.110 2.520 7225 ---- ---- 2.650 2.650 2.880 0.110 2.770 7250 ---- ---- 2.960 2.960 3.130 0.120 3.010 7275 ---- ---- ---- ---- 3.380 0.120 3.260 7300 ---- ---- ---- ---- 3.630 0.120 3.510 7325 ---- ---- ---- ---- 3.870 0.110 3.760 7350 ---- ---- ---- ---- 4.120 0.110 4.010 7375 ---- ---- ---- ---- 4.370 0.110 4.260 7400 ---- ---- ---- ---- 4.620 0.110 4.510 7425 ---- ---- ---- ---- 4.870 0.110 4.760 7450 ---- ---- ---- ---- 5.120 0.110 5.010 7500 ---- ---- ---- ---- 5.620 0.110 5.510 7550 ---- ---- ---- ---- 6.120 0.110 6.010 7600 ---- ---- ---- ---- 6.620 0.110 6.510 7650 ---- ---- ---- ---- 7.120 0.120 7.000 7700 ---- ---- ---- ---- 7.620 0.120 7.500 7750 ---- ---- ---- ---- 8.120 0.120 8.000 7800 ---- ---- ---- ---- 8.620 0.120 8.500 7850 ---- ---- ---- ---- 9.120 0.120 9.000 7900 ---- ---- ---- ---- 9.620 0.120 9.500 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.850 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.110 6.470 6350 ---- ---- ---- ---- 5.860 -0.110 5.970 6400 ---- ---- ---- ---- 5.360 -0.110 5.470 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- ---- ---- ---- 4.360 -0.110 4.470 6550 ---- ---- ---- ---- 3.860 -0.120 3.980 6600 ---- ---- ---- ---- 3.360 -0.120 3.480 6650 ---- 3.100 2.880 3.100 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.600 2.380 -0.110 2.490 6750 ---- 2.120 1.900 2.120 1.900 -0.110 2.010 6775 ---- ---- ---- 1.670 1.660 ---- ---- 6800 ---- 1.650 1.450 1.650 1.440 -0.110 1.550 6825 ---- 1.420 1.230 1.420 1.220 -0.110 1.330 6850 ---- 1.210 1.030 1.210 1.020 -0.110 1.130 6875 ---- 1.010 0.850 1.010 0.850 -0.090 0.940 6900 ---- 0.830 0.690 0.830 0.680 -0.090 0.770 6925 ---- 0.670 0.550 0.670 0.540 -0.080 0.620 6950 ---- 0.530 0.430 0.430 0.420 -0.080 0.500 6975 ---- 0.410 0.340 0.340 0.330 -0.060 0.390 7000 ---- 0.310 0.260 0.310 0.250 -0.050 0.300 7025 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 7050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 1 7075 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7125 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7175 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6775 ---- ---- ---- 0.045 0.050 ---- ---- 6800 ---- ---- 0.060 0.060 0.070 0.000 0.070 6825 ---- ---- 0.090 0.090 0.110 0.010 0.100 6850 ---- ---- 0.120 0.120 0.160 0.010 0.150 6875 ---- 0.220 0.180 0.180 0.230 0.020 0.210 6900 ---- 0.300 0.240 0.300 0.320 0.030 0.290 6925 ---- 0.410 0.330 0.410 0.420 0.030 0.390 6950 ---- 0.550 0.440 0.550 0.550 0.040 0.510 6975 ---- 0.700 0.560 0.560 0.700 0.050 0.650 7000 ---- 0.870 0.730 0.730 0.880 0.060 0.820 7025 ---- 1.060 0.900 0.900 1.060 0.060 1.000 7050 ---- 1.260 1.090 1.090 1.270 0.080 1.190 7075 ---- 1.470 1.290 1.290 1.480 0.080 1.400 7100 ---- 1.700 1.500 1.500 1.700 0.090 1.610 7125 ---- 1.920 1.720 1.720 1.930 0.090 1.840 7150 ---- 2.160 1.950 1.950 2.170 0.100 2.070 7175 ---- 2.400 2.190 2.190 2.410 0.110 2.300 7200 ---- 2.640 2.430 2.430 2.650 0.110 2.540 7225 ---- 2.880 2.670 2.670 2.890 0.110 2.780 7250 ---- 3.130 2.910 2.910 3.140 0.110 3.030 7275 ---- 3.370 3.160 3.160 3.380 0.110 3.270 7300 ---- 3.620 3.400 3.400 3.630 0.110 3.520 7350 ---- 4.120 3.900 4.120 4.130 0.120 4.010 7400 ---- ---- 4.420 4.420 4.620 0.110 4.510 7450 ---- ---- ---- ---- 5.120 0.120 5.000 7500 ---- ---- ---- ---- 5.620 0.120 5.500 7550 ---- ---- ---- ---- 6.120 0.120 6.000 7600 ---- ---- ---- ---- 6.610 0.110 6.500 7650 ---- ---- ---- ---- 7.110 0.110 7.000 7700 ---- ---- ---- ---- 7.610 0.110 7.500 7750 ---- ---- ---- ---- 8.110 0.120 7.990 7800 ---- ---- ---- ---- 8.610 0.120 8.490 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- ---- ---- 6.870 6.860 ---- ---- 6300 ---- 6.520 6.370 6.520 6.370 -0.110 6.480 6350 ---- 6.020 5.870 6.020 5.870 -0.110 5.980 6400 ---- 5.520 5.370 5.520 5.370 -0.110 5.480 6450 ---- 5.020 4.870 5.020 4.870 -0.110 4.980 6500 ---- 4.520 4.370 4.520 4.370 -0.110 4.480 6550 ---- 4.020 3.870 4.020 3.870 -0.110 3.980 6600 ---- 3.520 3.370 3.520 3.370 -0.110 3.480 6650 ---- 3.020 2.880 3.020 2.870 -0.110 2.980 6700 ---- 2.520 2.380 2.520 2.370 -0.110 2.480 6750 ---- 2.020 1.880 2.020 1.870 -0.110 1.980 6775 ---- ---- ---- 1.630 1.620 ---- ---- 6800 ---- 1.600 1.380 1.600 1.370 -0.120 1.490 6825 ---- 1.360 1.140 1.360 1.130 -0.120 1.250 6850 ---- 1.110 0.910 0.910 0.900 -0.120 1.020 6875 ---- 0.880 0.690 0.690 0.680 -0.120 0.800 6900 ---- 0.670 0.500 0.670 0.490 -0.110 0.600 6925 ---- 0.480 0.330 0.480 0.330 -0.100 0.430 6950 ---- 0.320 0.220 0.220 0.210 -0.090 0.300 6975 ---- 0.210 0.140 0.210 0.130 -0.070 0.200 7000 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7025 ---- ---- 0.050 0.050 0.045 -0.035 0.080 1 1 7050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7075 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6875 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6900 ---- ---- 0.080 0.080 0.120 0.000 0.120 6925 ---- ---- 0.140 0.140 0.210 0.010 0.200 6950 ---- 0.330 0.240 0.240 0.340 0.030 0.310 6975 ---- 0.500 0.370 0.370 0.510 0.050 0.460 7000 ---- 0.700 0.540 0.540 0.700 0.060 0.640 7025 ---- 0.910 0.730 0.730 0.920 0.080 0.840 7050 ---- 1.140 0.950 0.950 1.150 0.090 1.060 7075 ---- 1.380 1.170 1.170 1.390 0.100 1.290 7100 ---- 1.630 1.410 1.410 1.640 0.110 1.530 7125 ---- 1.870 1.660 1.870 1.880 0.110 1.770 7150 ---- 2.120 1.900 1.900 2.130 0.110 2.020 7175 ---- 2.370 2.150 2.150 2.380 0.110 2.270 7200 ---- 2.620 2.470 2.470 2.630 0.120 2.510 7225 ---- 2.870 2.720 2.720 2.880 0.120 2.760 7250 ---- 3.120 2.970 2.970 3.130 0.120 3.010 7275 ---- 3.370 3.220 3.220 3.380 0.120 3.260 7300 ---- 3.620 3.470 3.470 3.630 0.120 3.510 7350 ---- 4.120 3.970 3.970 4.130 0.120 4.010 7400 ---- 4.620 4.470 4.470 4.630 0.120 4.510 7450 ---- 5.120 4.970 4.970 5.130 0.120 5.010 7500 ---- 5.620 5.470 5.470 5.630 0.120 5.510 7550 ---- 6.120 5.970 5.970 6.130 0.120 6.010 7600 ---- 6.620 6.470 6.470 6.630 0.120 6.510 7650 ---- 7.120 6.970 6.970 7.120 0.110 7.010 7700 ---- 7.610 7.470 7.470 7.620 0.110 7.510 7750 ---- 8.110 7.970 7.970 8.120 0.110 8.010 7800 ---- 8.610 8.470 8.470 8.620 0.110 8.510 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 ---- ---- 6350 ---- ---- ---- ---- 5.860 ---- ---- 6400 ---- ---- ---- ---- 5.360 ---- ---- 6450 ---- ---- ---- ---- 4.860 ---- ---- 6500 ---- ---- ---- ---- 4.360 ---- ---- 6550 ---- ---- ---- ---- 3.860 ---- ---- 6600 ---- ---- ---- ---- 3.360 ---- ---- 6650 ---- ---- ---- 2.880 2.870 ---- ---- 6700 ---- ---- ---- 2.380 2.370 ---- ---- 6750 ---- ---- ---- 1.890 1.880 ---- ---- 6775 ---- ---- ---- 1.650 1.650 ---- ---- 6800 ---- ---- ---- 1.420 1.420 ---- ---- 6825 ---- ---- ---- 1.190 1.190 ---- ---- 6850 ---- ---- ---- 0.990 0.990 ---- ---- 6875 ---- ---- ---- 0.800 0.790 ---- ---- 6900 ---- ---- ---- 0.640 0.620 ---- ---- 6925 ---- ---- ---- 0.490 0.480 ---- ---- 6950 ---- ---- ---- 0.370 0.360 ---- ---- 6975 ---- ---- ---- 0.280 0.260 ---- ---- 7000 ---- ---- ---- 0.210 0.190 ---- ---- 7025 ---- ---- ---- 0.150 0.140 ---- ---- 7050 ---- ---- ---- 0.110 0.100 ---- ---- 7075 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- ---- ---- 0.060 0.050 ---- ---- 7125 ---- ---- ---- 0.045 0.035 ---- ---- 7150 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.025 0.020 ---- ---- 6775 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- 0.040 0.050 ---- ---- 6825 ---- ---- ---- 0.060 0.080 ---- ---- 6850 ---- ---- ---- 0.090 0.120 ---- ---- 6875 ---- ---- ---- 0.130 0.180 ---- ---- 6900 ---- ---- ---- 0.200 0.260 ---- ---- 6925 ---- ---- ---- 0.280 0.360 ---- ---- 6950 ---- ---- ---- 0.390 0.490 ---- ---- 6975 ---- ---- ---- 0.520 0.640 ---- ---- 7000 ---- ---- ---- 0.670 0.820 ---- ---- 7025 ---- ---- ---- 0.850 1.020 ---- ---- 7050 ---- ---- ---- 1.040 1.230 ---- ---- 7075 ---- ---- ---- 1.250 1.450 ---- ---- 7100 ---- ---- ---- 1.470 1.680 ---- ---- 7125 ---- ---- ---- 1.700 1.910 ---- ---- 7150 ---- ---- ---- 1.930 2.150 ---- ---- 7200 ---- ---- ---- 2.410 2.640 ---- ---- 7250 ---- ---- ---- 2.900 3.130 ---- ---- 7300 ---- ---- ---- 3.400 3.630 ---- ---- 7350 ---- ---- ---- ---- 4.130 ---- ---- 7400 ---- ---- ---- ---- 4.620 ---- ---- 7450 ---- ---- ---- ---- 5.120 ---- ---- 7500 ---- ---- ---- ---- 5.620 ---- ---- 7550 ---- ---- ---- ---- 6.120 ---- ---- 7600 ---- ---- ---- ---- 6.620 ---- ---- 7650 ---- ---- ---- ---- 7.120 ---- ---- TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6250 ---- ---- ---- 6.870 6.870 ---- ---- 6300 ---- 6.600 6.370 6.600 6.370 -0.110 6.480 6350 ---- 6.100 5.870 6.100 5.870 -0.110 5.980 6400 ---- 5.600 5.380 5.600 5.370 -0.110 5.480 6450 ---- 5.100 4.880 5.100 4.870 -0.110 4.980 6500 ---- 4.600 4.370 4.600 4.370 -0.110 4.480 6550 ---- 4.100 3.880 4.100 3.870 -0.110 3.980 6600 ---- 3.600 3.370 3.600 3.370 -0.110 3.480 6650 ---- 3.100 2.880 3.100 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.600 2.370 -0.110 2.480 6750 ---- 2.100 1.870 2.100 1.870 -0.110 1.980 6775 ---- ---- ---- 1.630 1.620 ---- ---- 6800 ---- 1.600 1.380 1.600 1.370 -0.110 1.480 6825 ---- 1.350 1.130 1.130 1.120 -0.120 1.240 6850 ---- 1.100 0.880 1.100 0.870 -0.120 0.990 6875 ---- 0.860 0.640 0.640 0.630 -0.130 0.760 6900 ---- 0.620 0.430 0.430 0.420 -0.130 0.550 6925 ---- 0.420 0.260 0.420 0.240 -0.120 0.360 6950 ---- 0.250 0.140 0.140 0.120 -0.100 0.220 6975 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7000 ---- ---- 0.030 0.030 0.025 -0.045 0.070 3 3 7025 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 1 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6925 ---- ---- 0.080 0.080 0.120 -0.010 0.130 6950 ---- 0.250 0.160 0.160 0.250 0.010 0.240 6975 ---- 0.430 0.290 0.290 0.440 0.050 0.390 7000 ---- 0.650 0.470 0.470 0.650 0.070 0.580 7025 ---- 0.880 0.680 0.680 0.890 0.090 0.800 7050 ---- 1.120 0.910 0.910 1.130 0.100 1.030 7075 ---- 1.370 1.150 1.150 1.380 0.110 1.270 7100 ---- 1.620 1.400 1.400 1.630 0.110 1.520 7125 ---- 1.870 1.650 1.870 1.880 0.120 1.760 7150 ---- 2.120 1.900 2.120 2.130 0.120 2.010 7175 ---- 2.370 2.150 2.370 2.380 0.120 2.260 7200 ---- 2.620 2.400 2.620 2.630 0.120 2.510 7225 ---- 2.870 2.650 2.870 2.880 0.120 2.760 7250 ---- 3.120 2.900 3.120 3.130 0.120 3.010 7275 ---- 3.370 3.150 3.370 3.380 0.120 3.260 7300 ---- 3.620 3.400 3.620 3.630 0.120 3.510 7350 ---- 4.120 3.900 4.120 4.130 0.120 4.010 7400 ---- 4.620 4.400 4.620 4.630 0.120 4.510 7450 ---- 5.120 4.900 5.120 5.130 0.120 5.010 7500 ---- 5.620 5.400 5.620 5.630 0.120 5.510 7550 ---- 6.120 5.900 6.120 6.130 0.120 6.010 7600 ---- 6.620 6.400 6.620 6.630 0.120 6.510 7650 ---- 7.120 6.890 7.120 7.130 0.120 7.010 7700 ---- 7.620 7.390 7.620 7.630 0.120 7.510 7750 ---- 8.120 7.890 7.890 8.130 0.120 8.010 7800 ---- 8.620 8.390 8.390 8.630 0.120 8.510 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.110 6.470 6350 ---- ---- ---- ---- 5.860 -0.110 5.970 6400 ---- ---- ---- ---- 5.360 -0.120 5.480 6450 ---- ---- ---- ---- 4.860 -0.120 4.980 6500 ---- ---- ---- ---- 4.360 -0.120 4.480 6550 ---- ---- ---- ---- 3.860 -0.120 3.980 6600 ---- ---- ---- ---- 3.370 -0.110 3.480 6650 ---- ---- ---- ---- 2.870 -0.110 2.980 6700 ---- 2.530 2.370 2.530 2.370 -0.110 2.480 6750 ---- 2.100 1.880 2.100 1.870 -0.120 1.990 6775 ---- ---- ---- 1.640 1.630 ---- ---- 6800 ---- 1.610 1.400 1.610 1.390 -0.120 1.510 6825 ---- 1.380 1.170 1.170 1.160 -0.120 1.280 6850 ---- 1.150 0.950 1.150 0.940 -0.120 1.060 6875 ---- 0.930 0.760 0.930 0.750 -0.110 0.860 6900 ---- 0.730 0.580 0.730 0.570 -0.110 0.680 6925 ---- 0.560 0.430 0.430 0.430 -0.090 0.520 6950 ---- 0.430 0.310 0.310 0.310 -0.080 0.390 6975 ---- 0.300 0.220 0.300 0.220 -0.060 0.280 7000 0.220 0.220 0.140 0.140 0.150 -0.050 20 0.200 7025 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7075 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7125 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7150 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6825 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6850 ---- ---- 0.060 0.060 0.080 0.000 0.080 6875 ---- ---- 0.100 0.100 0.130 0.000 0.130 6900 ---- 0.200 0.150 0.200 0.200 0.010 0.190 6925 ---- 0.300 0.230 0.300 0.310 0.030 0.280 6950 ---- 0.430 0.330 0.330 0.440 0.040 0.400 6975 ---- 0.590 0.460 0.460 0.600 0.050 0.550 7000 ---- 0.770 0.620 0.620 0.780 0.060 0.720 7025 ---- 0.970 0.800 0.800 0.980 0.080 0.900 7050 ---- 1.190 1.000 1.000 1.200 0.090 1.110 7075 ---- 1.410 1.220 1.220 1.420 0.090 1.330 7100 ---- 1.650 1.440 1.440 1.660 0.100 1.560 7125 ---- 1.890 1.680 1.680 1.900 0.110 1.790 7150 ---- 2.130 1.920 1.920 2.140 0.110 2.030 7175 ---- 2.380 2.160 2.160 2.380 0.100 2.280 7200 ---- 2.620 2.410 2.410 2.630 0.110 2.520 7225 ---- 2.870 2.650 2.650 2.880 0.110 2.770 7250 ---- ---- 2.900 2.900 3.130 0.110 3.020 7300 ---- ---- ---- ---- 3.620 0.110 3.510 7350 ---- ---- ---- ---- 4.120 0.110 4.010 7400 ---- ---- ---- ---- 4.620 0.110 4.510 7450 ---- ---- ---- ---- 5.120 0.110 5.010 7500 ---- ---- ---- ---- 5.620 0.110 5.510 7550 ---- ---- ---- ---- 6.120 0.110 6.010 7600 ---- ---- ---- ---- 6.620 0.120 6.500 7650 ---- ---- ---- ---- 7.120 0.120 7.000 7700 ---- ---- ---- ---- 7.620 0.120 7.500 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6250 ---- ---- ---- ---- 6.850 ---- ---- 6300 ---- ---- ---- ---- 6.350 -0.110 6.460 6350 ---- ---- ---- ---- 5.850 -0.110 5.960 6400 ---- ---- ---- ---- 5.350 -0.110 5.460 6450 ---- ---- ---- ---- 4.850 -0.120 4.970 6500 ---- 4.520 4.370 4.520 4.360 -0.110 4.470 6550 ---- 4.090 3.870 3.870 3.860 -0.120 3.980 6600 ---- 3.600 3.380 3.380 3.370 -0.120 3.490 6650 ---- 3.110 2.890 2.890 2.890 -0.110 3.000 6700 ---- 2.620 2.410 2.620 2.410 -0.110 2.520 6750 ---- 2.160 1.950 2.160 1.950 -0.110 2.060 6775 ---- ---- ---- 1.740 1.740 ---- ---- 6800 ---- 1.710 1.530 1.710 1.530 -0.100 1.630 6825 ---- 1.500 1.340 1.500 1.330 -0.090 1.420 6850 ---- 1.310 1.150 1.310 1.140 -0.100 1.240 6875 ---- 1.130 0.980 1.130 0.970 -0.090 1.060 6900 ---- 0.960 0.830 0.960 0.820 -0.090 0.910 6925 ---- 0.820 0.690 0.690 0.690 -0.070 0.760 6950 0.610 0.690 0.580 0.580 0.570 -0.070 20 0.640 6975 ---- 0.570 0.480 0.480 0.470 -0.060 0.530 7000 0.420 0.470 0.390 0.390 0.380 -0.050 20 0.430 7025 ---- 0.380 0.320 0.380 0.310 -0.050 0.360 7050 0.280 0.310 0.260 0.260 0.250 -0.040 20 0.290 7075 ---- 0.250 0.210 0.250 0.200 -0.040 0.240 7100 ---- 0.200 0.170 0.200 0.160 -0.030 0.190 7125 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 7150 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 7175 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 7250 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- 0.045 0.045 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6775 ---- ---- ---- 0.100 0.120 ---- ---- 6800 ---- ---- 0.130 0.130 0.160 0.010 0.150 6825 ---- 0.200 0.170 0.200 0.210 0.020 0.190 6850 ---- 0.270 0.230 0.270 0.280 0.020 0.260 6875 ---- 0.350 0.290 0.350 0.360 0.030 0.330 6900 ---- 0.450 0.380 0.450 0.450 0.030 0.420 6925 ---- 0.560 0.470 0.560 0.570 0.040 0.530 6950 ---- 0.700 0.590 0.590 0.700 0.050 0.650 6975 ---- 0.850 0.720 0.850 0.850 0.060 0.790 7000 ---- 1.000 0.870 0.870 1.010 0.060 0.950 7025 ---- 1.180 1.030 1.030 1.190 0.070 1.120 7050 ---- 1.370 1.210 1.210 1.370 0.070 1.300 7075 ---- 1.570 1.400 1.400 1.570 0.070 1.500 7100 ---- 1.780 1.600 1.600 1.780 0.080 1.700 7125 ---- 2.000 1.810 1.810 2.000 0.090 1.910 7150 ---- 2.220 2.020 2.020 2.230 0.100 2.130 7175 ---- 2.450 2.250 2.250 2.450 0.090 2.360 7200 ---- 2.680 2.470 2.470 2.690 0.100 2.590 7250 ---- 3.150 2.940 2.940 3.160 0.100 3.060 7300 ---- 3.640 3.420 3.420 3.640 0.100 3.540 7350 ---- 4.130 3.910 4.130 4.130 0.110 4.020 7400 ---- 4.620 4.400 4.620 4.630 0.120 4.510 7450 ---- 5.110 4.890 4.890 5.120 0.110 5.010 7500 ---- 5.610 5.390 5.610 5.610 0.110 5.500 7550 ---- 6.100 5.880 5.880 6.110 0.110 6.000 7600 ---- ---- ---- ---- 6.610 0.120 6.490 7650 ---- ---- ---- ---- 7.100 0.110 6.990 7700 ---- ---- ---- ---- 7.600 0.110 7.490 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- 6.870 6.870 ---- ---- 6300 ---- 6.600 6.370 6.600 6.370 -0.110 6.480 6350 ---- 6.100 5.870 6.100 5.870 -0.110 5.980 6400 ---- 5.600 5.370 5.600 5.370 -0.110 5.480 6450 ---- 5.100 4.870 5.100 4.870 -0.110 4.980 6500 ---- 4.600 4.380 4.600 4.370 -0.110 4.480 6550 ---- 4.100 3.880 4.100 3.870 -0.110 3.980 6600 ---- 3.600 3.380 3.600 3.370 -0.110 3.480 6650 ---- 3.100 2.880 3.100 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.600 2.370 -0.110 2.480 6750 ---- 2.100 1.880 2.100 1.870 -0.110 1.980 6775 ---- ---- ---- 1.630 1.620 ---- ---- 6800 ---- 1.600 1.380 1.380 1.370 -0.120 1.490 6825 ---- 1.350 1.140 1.350 1.120 -0.120 1.240 6850 ---- 1.110 0.890 1.110 0.880 -0.120 1.000 6875 ---- 0.870 0.670 0.670 0.660 -0.120 0.780 6900 ---- 0.650 0.460 0.650 0.450 -0.120 0.570 6925 ---- 0.450 0.300 0.450 0.280 -0.120 0.400 6950 ---- 0.290 0.180 0.290 0.160 -0.100 0.260 6975 0.150 0.170 0.100 0.100 0.090 -0.070 2 0.160 7000 ---- ---- 0.060 0.060 0.045 -0.055 0.100 15 15 7025 ---- ---- 0.030 0.030 0.025 -0.035 0.060 120 7050 ---- ---- 0.015 0.015 0.015 -0.020 0.035 119 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 149 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 117 7125 ---- ---- 0.005 0.005 -0.010 0.010 16 59 7150 ---- ---- ---- ---- -0.005 0.005 171 7175 ---- ---- ---- ---- -0.005 0.005 38 7200 ---- ---- ---- ---- -0.005 0.005 55 7225 ---- ---- ---- ---- -0.005 0.005 8 7250 ---- ---- ---- ---- 0.000 CAB 36 7275 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 12 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.010 0.010 0.015 -0.005 0.020 6875 ---- ---- 0.030 0.030 0.035 -0.010 0.045 42 6900 ---- ---- 0.060 0.060 0.080 -0.010 0.090 2 211 6925 ---- ---- 0.110 0.110 0.160 0.000 0.160 1 124 6950 ---- 0.300 0.200 0.200 0.290 0.020 0.270 123 6975 ---- 0.470 0.320 0.320 0.470 0.050 0.420 122 7000 ---- 0.670 0.500 0.500 0.680 0.070 0.610 2 123 7025 ---- 0.890 0.710 0.710 0.900 0.080 0.820 67 7050 ---- 1.130 0.930 0.930 1.140 0.090 1.050 7075 ---- 1.380 1.160 1.160 1.390 0.100 1.290 1 7100 ---- 1.620 1.410 1.410 1.630 0.100 1.530 7125 ---- 1.870 1.650 1.650 1.880 0.110 1.770 7150 ---- 2.120 1.900 1.900 2.130 0.110 2.020 73 7175 ---- 2.370 2.150 2.150 2.380 0.110 2.270 52 7200 ---- 2.620 2.400 2.400 2.630 0.110 2.520 44 7225 ---- 2.870 2.650 2.650 2.880 0.110 2.770 7250 ---- 3.120 2.900 3.120 3.130 0.120 3.010 7275 ---- 3.370 3.150 3.370 3.380 0.120 3.260 7300 ---- 3.620 3.400 3.620 3.630 0.120 3.510 7325 ---- 3.870 3.650 3.870 3.880 0.120 3.760 7350 ---- 4.120 3.900 4.120 4.130 0.120 4.010 7375 ---- 4.370 4.150 4.370 4.380 0.120 4.260 7400 ---- 4.620 4.400 4.620 4.630 0.120 4.510 7425 ---- 4.870 4.650 4.870 4.880 0.120 4.760 7450 ---- 5.120 4.900 5.120 5.130 0.120 5.010 7500 ---- 5.620 5.400 5.620 5.630 0.120 5.510 7550 ---- 6.120 5.890 6.120 6.130 0.120 6.010 7600 ---- 6.620 6.390 6.390 6.630 0.120 6.510 7650 ---- 7.120 6.890 6.890 7.130 0.120 7.010 7700 ---- 7.620 7.390 7.390 7.620 0.110 7.510 7750 ---- 8.120 7.890 7.890 8.120 0.110 8.010 7800 ---- 8.610 8.390 8.390 8.620 0.110 8.510 7850 ---- 9.110 8.890 8.890 9.120 0.110 9.010 7900 ---- 9.610 9.390 9.390 9.620 0.110 9.510 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 6.860 ---- ---- 6300 ---- ---- ---- ---- 6.360 -0.110 6.470 6350 ---- ---- ---- ---- 5.860 -0.110 5.970 6400 ---- ---- ---- ---- 5.360 -0.120 5.480 6450 ---- ---- ---- ---- 4.860 -0.120 4.980 6500 ---- ---- ---- ---- 4.360 -0.120 4.480 6550 ---- ---- ---- ---- 3.860 -0.120 3.980 6600 ---- ---- ---- ---- 3.360 -0.120 3.480 6650 ---- ---- ---- ---- 2.870 -0.110 2.980 6700 ---- 2.600 2.380 2.380 2.370 -0.120 2.490 6750 ---- 2.110 1.890 1.890 1.880 -0.120 2.000 6775 ---- ---- ---- 1.640 1.640 ---- ---- 6800 ---- 1.620 1.410 1.410 1.400 -0.120 1.520 6825 ---- 1.390 1.190 1.190 1.170 -0.130 1.300 6850 ---- 1.160 0.970 0.970 0.960 -0.130 1.090 6875 ---- 0.950 0.770 0.770 0.770 -0.120 0.890 6900 ---- 0.760 0.610 0.610 0.600 -0.110 0.710 6925 ---- 0.590 0.460 0.590 0.460 -0.090 0.550 6950 ---- 0.450 0.350 0.350 0.340 -0.080 0.420 6975 ---- 0.330 0.250 0.330 0.250 -0.060 0.310 7000 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7025 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7050 ---- ---- 0.090 0.090 0.090 -0.030 0.120 39 7075 ---- ---- 0.070 0.070 0.060 -0.020 0.080 39 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 39 7125 ---- ---- 0.030 0.030 0.030 -0.010 0.040 38 7150 0.015 0.015 0.015 0.015 0.020 -0.010 38 0.030 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 38 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 38 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 18 7300 ---- ---- ---- ---- -0.005 0.005 37 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- 0.025 0.020 ---- ---- 6800 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6825 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6850 ---- ---- 0.070 0.070 0.090 -0.010 0.100 15 57 6875 ---- ---- 0.120 0.120 0.150 0.000 0.150 41 6900 ---- ---- 0.170 0.170 0.230 0.010 0.220 41 6925 ---- 0.330 0.250 0.250 0.340 0.020 0.320 41 6950 ---- 0.460 0.360 0.360 0.470 0.040 0.430 40 6975 ---- 0.620 0.480 0.480 0.620 0.050 0.570 40 7000 ---- 0.790 0.650 0.650 0.800 0.060 0.740 41 7025 ---- 0.990 0.830 0.830 1.000 0.070 0.930 40 7050 ---- 1.200 1.020 1.020 1.210 0.080 1.130 1 7075 ---- 1.430 1.240 1.430 1.440 0.100 1.340 7100 ---- 1.660 1.460 1.460 1.670 0.100 1.570 7125 ---- 1.890 1.690 1.690 1.900 0.100 1.800 7150 ---- 2.140 1.920 1.920 2.150 0.110 2.040 7175 ---- 2.380 2.170 2.170 2.390 0.110 2.280 7200 ---- 2.630 2.410 2.410 2.630 0.100 2.530 7225 ---- 2.870 2.660 2.660 2.880 0.110 2.770 7250 ---- 3.120 2.900 2.900 3.130 0.110 3.020 7275 ---- 3.310 3.150 3.310 3.380 0.120 3.260 7300 ---- ---- 3.400 3.400 3.620 0.110 3.510 7325 ---- ---- ---- ---- 3.870 0.110 3.760 7350 ---- ---- ---- ---- 4.120 0.110 4.010 7375 ---- ---- ---- ---- 4.370 0.110 4.260 7400 ---- ---- ---- ---- 4.620 0.110 4.510 7425 ---- ---- ---- ---- 4.870 0.110 4.760 7450 ---- ---- ---- ---- 5.120 0.110 5.010 7500 ---- ---- ---- ---- 5.620 0.110 5.510 7550 ---- ---- ---- ---- 6.120 0.120 6.000 7600 ---- ---- ---- ---- 6.620 0.120 6.500 7650 ---- ---- ---- ---- 7.120 0.120 7.000 7700 ---- ---- ---- ---- 7.620 0.120 7.500 7750 ---- ---- ---- ---- 8.120 0.120 8.000 7800 ---- ---- ---- ---- 8.620 0.120 8.500 7850 ---- ---- ---- ---- 9.110 0.110 9.000 7900 ---- ---- ---- ---- 9.610 0.110 9.500 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6250 ---- ---- ---- ---- 6.850 ---- ---- 6300 ---- ---- ---- ---- 6.350 -0.120 6.470 6350 ---- ---- ---- ---- 5.850 -0.120 5.970 6400 ---- ---- ---- ---- 5.360 -0.110 5.470 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- ---- ---- ---- 4.360 -0.110 4.470 6550 ---- ---- ---- ---- 3.860 -0.110 3.970 6600 ---- 3.590 3.370 3.590 3.360 -0.120 3.480 6650 ---- 3.100 2.880 2.880 2.870 -0.120 2.990 6700 ---- 2.610 2.390 2.610 2.380 -0.120 2.500 6750 ---- 2.130 1.910 1.910 1.910 -0.120 2.030 6775 ---- ---- ---- 1.690 1.680 ---- ---- 6800 ---- 1.660 1.460 1.460 1.460 -0.120 1.580 6825 ---- 1.440 1.260 1.440 1.250 -0.110 1.360 6850 ---- 1.240 1.070 1.070 1.060 -0.110 1.170 6875 ---- 1.040 0.890 1.040 0.880 -0.100 0.980 6900 ---- 0.870 0.730 0.870 0.720 -0.090 0.810 6925 ---- 0.710 0.590 0.590 0.590 -0.080 0.670 6950 ---- 0.580 0.480 0.480 0.470 -0.070 0.540 6975 ---- 0.460 0.380 0.380 0.370 -0.060 0.430 3 3 7000 ---- 0.360 0.300 0.360 0.290 -0.050 0.340 7025 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 7050 ---- 0.220 0.180 0.220 0.170 -0.030 0.200 7075 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 7100 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 7125 ---- ---- ---- ---- 0.080 -0.010 0.090 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 7175 0.060 0.060 0.050 0.050 0.045 -0.015 4 0.060 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- 0.040 0.040 0.045 0.000 0.045 6775 ---- ---- ---- 0.060 0.070 ---- ---- 6800 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6825 ---- ---- 0.110 0.110 0.130 0.000 0.130 6850 ---- ---- 0.150 0.150 0.190 0.010 0.180 15 15 6875 ---- 0.260 0.210 0.210 0.260 0.010 0.250 6900 ---- 0.350 0.280 0.350 0.350 0.020 0.330 6925 ---- 0.460 0.370 0.460 0.470 0.040 0.430 6950 ---- 0.590 0.490 0.490 0.600 0.050 0.550 6975 ---- 0.740 0.620 0.620 0.750 0.060 0.690 7000 ---- 0.910 0.770 0.770 0.920 0.070 0.850 7025 ---- 1.090 0.940 0.940 1.100 0.070 1.030 1 7050 ---- 1.290 1.120 1.120 1.300 0.080 1.220 7075 ---- 1.500 1.320 1.320 1.510 0.090 1.420 7100 ---- 1.720 1.530 1.720 1.730 0.100 1.630 7125 ---- 1.940 1.750 1.940 1.950 0.100 1.850 7150 ---- 2.180 1.970 1.970 2.180 0.100 2.080 7175 ---- 2.410 2.200 2.200 2.420 0.100 2.320 7200 ---- 2.650 2.440 2.440 2.660 0.110 2.550 7225 ---- 2.890 2.680 2.680 2.900 0.110 2.790 7250 ---- 3.140 2.920 3.140 3.140 0.110 3.030 7275 ---- 3.380 3.160 3.160 3.390 0.110 3.280 7300 ---- 3.620 3.410 3.620 3.630 0.110 3.520 7350 ---- 4.120 3.900 4.120 4.130 0.120 4.010 7400 ---- 4.610 4.390 4.390 4.620 0.110 4.510 7450 ---- ---- 4.920 4.920 5.120 0.110 5.010 7500 ---- ---- ---- ---- 5.620 0.120 5.500 7550 ---- ---- ---- ---- 6.110 0.110 6.000 7600 ---- ---- ---- ---- 6.610 0.110 6.500 7650 ---- ---- ---- ---- 7.110 0.110 7.000 7700 ---- ---- ---- ---- 7.610 0.120 7.490 7750 ---- ---- ---- ---- 8.110 0.120 7.990 7800 ---- ---- ---- ---- 8.610 0.120 8.490 *** END OF REPORT ***