FINAL PRE-CLEARING PRICES AS OF 08/14/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .64910 .65025B .64545A .64545A .64785 -.00145 40 .64930 200 445 SEP23 .65035 .65105 .64610 .64950 .64865 -.00140 81144 .65005 77544 185819 OCT23 .65045 .65160B .64680A .64930A .64930 -.00135 77 .65065 101 175 NOV23 ---- ---- ---- .64750A .64995 -.00135 .65130 1 DEC23 .65230 .65295B .64820A .65090A .65070 -.00140 754 .65210 213 2477 JAN24 ---- ---- ---- ---- .65120 ---- ---- MAR24 ---- ---- ---- .65470B .65245 -.00145 .65390 5 106 JUN24 ---- ---- ---- .65600B .65380 -.00135 .65515 16 SEP24 ---- .65640B .65270A .65640B .65440 -.00135 .65575 3 DEC24 ---- .65660B .65290A .65660B .65440 -.00135 .65575 1 4 MAR25 ---- ---- ---- ---- .65445 -.00125 .65570 2 JUN25 ---- ---- ---- ---- .65445 -.00125 .65570 SEP25 ---- ---- ---- ---- .65415 -.00125 .65540 DEC25 ---- .66000B ---- .66000B .65325 -.00140 .65465 MAR26 ---- ---- ---- ---- .65230 -.00160 .65390 JUN26 ---- ---- ---- ---- .65140 -.00175 .65315 SEP26 ---- ---- ---- ---- .65045 -.00200 .65245 DEC26 ---- ---- ---- ---- .64955 -.00215 .65170 MAR27 ---- ---- ---- ---- .64865 -.00230 .65095 JUN27 ---- ---- ---- ---- .64770 -.00250 .65020 SEP27 ---- ---- ---- ---- .64680 -.00265 .64945 DEC27 ---- ---- ---- ---- .64585 -.00285 .64870 MAR28 ---- ---- ---- ---- .64495 -.00300 .64795 JUN28 ---- ---- ---- ---- .64400 -.00320 .64720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82015 78064 189048 NB CME BRITISH POUND FUTURES AUG23 1.2688 1.2714B 1.2617A 1.2617A 1.2656 -.0043 143 1.2699 369 411 SEP23 1.2700 1.2718 1.2619 1.2690 1.2678 -.0023 89779 1.2701 73411 196326 OCT23 1.2697 1.2717B 1.2621 1.2696B 1.2679 -.0023 85 1.2702 170 331 NOV23 1.2680 1.2680 1.2630 1.2657A 1.2679 -.0023 3 1.2702 DEC23 1.2679 1.2716B 1.2621A 1.2695B 1.2678 -.0023 171 1.2701 245 11206 JAN24 ---- ---- ---- ---- 1.2679 ---- ---- MAR24 1.2695 1.2713B 1.2620A 1.2713B 1.2674 -.0024 23 1.2698 240 JUN24 ---- 1.2698B 1.2607A 1.2607A 1.2658 -.0026 1.2684 209 SEP24 ---- 1.2675B 1.2587A 1.2587A 1.2635 -.0027 1.2662 143 DEC24 ---- 1.2646B 1.2562A 1.2562A 1.2607 -.0027 1.2634 5 MAR25 ---- ---- ---- ---- 1.2578 -.0028 1.2606 JUN25 ---- ---- ---- ---- 1.2549 -.0029 1.2578 SEP25 ---- ---- ---- ---- 1.2524 -.0029 1.2553 DEC25 ---- ---- ---- ---- 1.2507 -.0030 1.2537 MAR26 ---- ---- ---- ---- 1.2490 -.0030 1.2520 JUN26 ---- ---- ---- ---- 1.2473 -.0030 1.2503 SEP26 ---- ---- ---- ---- 1.2456 -.0030 1.2486 DEC26 ---- ---- ---- ---- 1.2439 -.0030 1.2469 MAR27 ---- ---- ---- ---- 1.2422 -.0030 1.2452 JUN27 ---- ---- ---- ---- 1.2405 -.0031 1.2436 SEP27 ---- ---- ---- ---- 1.2388 -.0031 1.2419 DEC27 ---- ---- ---- ---- 1.2371 -.0031 1.2402 MAR28 ---- ---- ---- ---- 1.2354 -.0031 1.2385 JUN28 ---- ---- ---- ---- 1.2337 -.0030 1.2367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90204 74195 208871 CD CANADIAN DOLLAR FUTURES AUG23 .74285 .74410B .74185 .74375B .74235 -.00135 10 .74370 104 368 SEP23 .74420 .74450 .74215 .74320 .74265 -.00135 58663 .74400 65840 144049 OCT23 .74460 .74470B .74250A .74295A .74295 -.00135 61 .74430 146 222 NOV23 ---- ---- ---- ---- .74320 -.00135 .74455 1 DEC23 .74530 .74535B .74315A .74410A .74355 -.00135 341 .74490 74 4556 MAR24 ---- ---- ---- .74625B .74450 -.00135 .74585 7 353 JUN24 ---- .74660B .74460A .74660B .74485 -.00135 .74620 87 SEP24 ---- .74640B .74470A .74640B .74480 -.00135 .74615 15 DEC24 ---- .74610B .74445A .74610B .74445 -.00130 .74575 19 MAR25 ---- ---- ---- ---- .74410 -.00130 .74540 JUN25 ---- ---- ---- ---- .74375 -.00130 .74505 SEP25 ---- ---- ---- ---- .74360 -.00130 .74490 DEC25 ---- ---- ---- ---- .74390 -.00130 .74520 MAR26 ---- ---- ---- ---- .74415 -.00135 .74550 JUN26 ---- ---- ---- ---- .74445 -.00140 .74585 SEP26 ---- ---- ---- ---- .74470 -.00145 .74615 DEC26 ---- ---- ---- ---- .74500 -.00145 .74645 MAR27 ---- ---- ---- ---- .74525 -.00150 .74675 JUN27 ---- ---- ---- ---- .74555 -.00150 .74705 SEP27 ---- ---- ---- ---- .74580 -.00160 .74740 DEC27 ---- ---- ---- ---- .74610 -.00160 .74770 MAR28 ---- ---- ---- ---- .74635 -.00165 .74800 JUN28 ---- ---- ---- ---- .74665 -.00170 .74835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59075 66171 149670 SF CME SWISS FRANC FUTURES SEP23 1.14515 1.14630 1.13700 1.14270B 1.14185-.00395 16459 1.14580 14241 40829 DEC23 1.15675 1.15740B 1.14815 1.15305A 1.15310-.00390 36 1.15700 4 837 MAR24 1.16200 1.16905B 1.16060A 1.16060A 1.16505-.00380 1 1.16885 127 JUN24 1.17700 1.17985B 1.17155A 1.17655A 1.17580-.00360 3 1.17940 85 SEP24 ---- ---- ---- ---- 1.18540-.00305 1.18845 50 DEC24 ---- ---- ---- ---- 1.19365-.00250 1.19615 31 MAR25 ---- ---- ---- ---- 1.20205-.00195 1.20400 JUN25 ---- ---- ---- ---- 1.21055-.00140 1.21195 SEP25 ---- ---- ---- ---- 1.21865-.00100 1.21965 DEC25 ---- ---- ---- ---- 1.22565-.00115 1.22680 MAR26 ---- ---- ---- ---- 1.23280-.00120 1.23400 JUN26 ---- ---- ---- ---- 1.23995-.00135 1.24130 SEP26 ---- ---- ---- ---- 1.24725-.00140 1.24865 DEC26 ---- ---- ---- ---- 1.25460-.00155 1.25615 MAR27 ---- ---- ---- ---- 1.26205-.00165 1.26370 JUN27 ---- ---- ---- ---- 1.26960-.00175 1.27135 SEP27 ---- ---- ---- ---- 1.27725-.00180 1.27905 DEC27 ---- ---- ---- ---- 1.28495-.00195 1.28690 MAR28 ---- ---- ---- ---- 1.29275-.00210 1.29485 JUN28 ---- ---- ---- ---- 1.30100-.00225 1.30325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16499 14245 41959 EC CME EURO FX FUTURES AUG23 .094600 1.095950 .087550A .093250B 1.09000-.005100 47 .095100 1548 567 SEP23 .096700 1.097800 .089200 .092350 1.09225-.004700 173669 .096950 155867 744644 OCT23 .096950 1.099250B .090850A .093550A 1.09370-.004700 573 .098400 226 4029 NOV23 .094950 1.094950 .094950 .098250B 1.09515-.004750 102 .099900 DEC23 .101450 1.102550 .094150 .097200B 1.09700-.004750 1321 .101750 1890 9257 JAN24 ---- ---- ---- ---- 1.09875---- ---- MAR24 .104200 1.104550 .100000 .102600B 1.10250-.004750 33 .107250 5 1819 JUN24 .109600 1.112650B .104500A .107100A 1.10710-.004750 4 .111850 5 891 SEP24 ---- 1.116700B .108900A .108900A 1.11125-.004600 .115850 298 DEC24 ---- 1.120300B .112900A .112900A 1.11485-.004450 .119300 180 MAR25 ---- ---- ---- ---- 1.11845-.004300 .122750 JUN25 ---- ---- ---- ---- 1.12205-.004150 .126200 SEP25 ---- ---- ---- ---- 1.12550-.004050 .129550 DEC25 ---- ---- ---- ---- 1.12865-.004050 .132700 MAR26 ---- ---- ---- ---- 1.13185-.003950 .135800 JUN26 ---- ---- ---- ---- 1.13500-.003950 .138950 SEP26 ---- ---- ---- ---- 1.13820-.003900 .142100 DEC26 ---- ---- ---- ---- 1.14135-.003850 .145200 MAR27 ---- ---- ---- ---- 1.14455-.003800 .148350 JUN27 ---- ---- ---- ---- 1.14770-.003800 .151500 SEP27 ---- ---- ---- ---- 1.15090-.003700 .154600 DEC27 ---- ---- ---- ---- 1.15405-.003700 .157750 MAR28 ---- ---- ---- ---- 1.15725-.003650 .160900 JUN28 ---- ---- ---- ---- 1.16055-.003600 .164150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175749 159541 761685 JY CME JAPANESE YEN FUTURES AUG23 0069055 .0069125B 0068700A 0068830B .006884.0000150 111 0068990 98 390 SEP23 0069370 .0069510 0069060 0069080 .006910.0000270 108110 0069370 107824 239333 OCT23 0069745 .0069810B 0069385A 0069395A .006941.0000270 62 0069680 101 158 NOV23 ---- ---- ---- 0070030B .006972.0000270 0069990 DEC23 0070365 .0070515B 0070070 0070095A .007011.0000270 691 0070380 786 3228 JAN24 ---- ---- ---- ---- .007042---- ---- MAR24 0071460 .0071460 0071180 0071185B .007118.0000275 45 0071460 4 71 JUN24 0072245 .0072595B 0072215A 0072230A .007219.0000275 3 0072470 6 46 SEP24 0073460 .0073545B 0073165A 0073165A .007312.0000270 10 0073395 2 31 DEC24 ---- .0074440B 0074075A 0074440B .007395.0000275 0074225 9 MAR25 ---- ---- ---- ---- .007479.0000280 0075075 JUN25 ---- ---- ---- ---- .007566.0000285 0075945 SEP25 ---- ---- ---- ---- .007648.0000280 0076760 DEC25 ---- ---- ---- ---- .007716.0000290 0077455 MAR26 ---- ---- ---- ---- .007786.0000295 0078160 JUN26 ---- ---- ---- ---- .007858.0000300 0078880 SEP26 ---- ---- ---- ---- .007930.0000305 0079610 DEC26 ---- ---- ---- ---- .008004.0000315 0080355 MAR27 ---- ---- ---- ---- .008079.0000320 0081115 JUN27 ---- ---- ---- ---- .008156.0000330 0081890 SEP27 ---- ---- ---- ---- .008234.0000335 0082675 DEC27 ---- ---- ---- ---- .008313.0000345 0083480 MAR28 ---- ---- ---- ---- .008395.0000350 0084300 JUN28 ---- ---- ---- ---- .008481.0000360 0085175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109032 108821 243266 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.850 ---- ---- 5950 ---- ---- 5.150 5.150 5.360 -0.130 5.490 6000 ---- 5.050 4.660 4.660 4.860 -0.140 5.000 6050 ---- 4.560 4.160 4.160 4.370 -0.140 4.510 6100 ---- 4.060 3.670 3.670 3.880 -0.130 4.010 6150 ---- 3.570 3.180 3.180 3.390 -0.140 3.530 6200 ---- 3.090 2.700 2.700 2.910 -0.130 3.040 6250 ---- 2.610 2.240 2.240 2.440 -0.130 2.570 6300 ---- 2.150 1.800 1.800 1.980 -0.130 2.110 6325 ---- ---- ---- 1.590 1.770 ---- ---- 6350 ---- 1.720 1.390 1.390 1.560 -0.120 1.680 6375 ---- 1.510 1.200 1.200 1.360 -0.110 1.470 6400 ---- 1.320 1.030 1.030 1.170 -0.110 1.280 6425 ---- 1.130 0.860 0.860 0.990 -0.110 1.100 6450 ---- 0.960 0.710 0.710 0.840 -0.090 0.930 6475 ---- 0.810 0.580 0.580 0.690 -0.090 0.780 6500 ---- 0.670 0.480 0.480 0.570 -0.070 0.640 2 6525 ---- 0.540 0.380 0.380 0.460 -0.060 0.520 6550 ---- 0.430 0.300 0.300 0.360 -0.060 0.420 6575 ---- 0.340 0.230 0.230 0.280 -0.050 0.330 1 6600 0.280 0.280 0.180 0.250 0.220 -0.040 2 0.260 1 1 6625 ---- 0.200 0.130 0.130 0.160 -0.030 0.190 6650 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6675 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1 1 6700 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6725 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 3 6775 ---- ---- 0.030 0.030 0.030 -0.005 0.035 144 6800 ---- ---- ---- ---- 0.025 0.000 0.025 90 6825 ---- ---- ---- ---- 0.020 0.000 0.020 346 6850 ---- ---- ---- ---- 0.015 0.000 0.015 142 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 4 6950 ---- ---- ---- ---- 0.005 0.000 0.005 4 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 0.005 ---- ---- 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.030 0.000 0.030 4 6200 ---- ---- 0.045 0.045 0.050 0.000 0.050 4 6250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8 6300 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6325 ---- ---- ---- 0.130 0.160 ---- ---- 6350 ---- 0.230 0.160 0.230 0.200 0.020 0.180 289 6375 ---- 0.290 0.200 0.290 0.250 0.030 0.220 45 6400 ---- 0.370 0.260 0.370 0.310 0.030 0.280 443 6425 ---- 0.460 0.320 0.460 0.380 0.040 0.340 6450 ---- 0.560 0.400 0.560 0.470 0.040 0.430 1 1 6475 ---- 0.690 0.490 0.690 0.580 0.060 0.520 6500 ---- 0.820 0.600 0.820 0.700 0.070 0.630 1 6525 ---- 0.970 0.730 0.970 0.840 0.080 0.760 6550 ---- 1.140 0.860 1.140 1.000 0.090 0.910 6575 ---- 1.320 1.020 1.320 1.170 0.100 1.070 6600 ---- 1.520 1.200 1.520 1.350 0.100 1.250 6625 ---- 1.720 1.390 1.720 1.540 0.100 1.440 6650 ---- 1.940 1.590 1.940 1.750 0.110 1.640 6675 ---- 2.160 1.800 2.160 1.970 0.120 1.850 6700 ---- 2.390 2.020 2.390 2.200 0.130 2.070 6725 ---- 2.630 2.250 2.630 2.430 0.130 2.300 6750 ---- 2.860 2.480 2.860 2.670 0.140 2.530 6775 ---- 3.110 2.720 3.110 2.910 0.140 2.770 6800 ---- 3.350 2.960 3.350 3.150 0.140 3.010 6825 ---- 3.600 3.200 3.600 3.390 0.130 3.260 6850 ---- 3.840 3.450 3.840 3.640 0.140 3.500 6875 ---- 4.090 3.690 4.090 3.890 0.140 3.750 6900 ---- 4.340 3.940 4.340 4.130 0.140 3.990 6925 ---- 4.580 4.190 4.580 4.380 0.140 4.240 6950 ---- 4.590 4.440 4.590 4.630 0.140 4.490 7000 ---- ---- ---- ---- 5.120 0.140 4.980 7050 ---- ---- ---- ---- 5.620 0.140 5.480 7100 ---- ---- ---- ---- 6.120 0.140 5.980 7150 ---- ---- ---- ---- 6.620 0.140 6.480 7200 ---- ---- ---- ---- 7.120 0.150 6.970 7250 ---- ---- ---- ---- 7.620 0.150 7.470 7300 ---- ---- ---- ---- 8.110 0.140 7.970 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- 5.720 5.860 ---- ---- 5950 ---- 5.550 5.220 5.220 5.360 -0.140 5.500 6000 ---- 5.050 4.720 4.720 4.860 -0.140 5.000 6050 ---- 4.550 4.220 4.220 4.360 -0.140 4.500 6100 ---- 4.050 3.720 3.720 3.860 -0.140 4.000 6150 ---- 3.550 3.220 3.220 3.360 -0.140 3.500 6200 ---- 3.060 2.660 2.660 2.870 -0.130 3.000 6250 ---- 2.560 2.160 2.160 2.370 -0.140 2.510 6300 ---- 2.060 1.670 1.670 1.880 -0.140 2.020 6325 ---- ---- ---- 1.430 1.640 ---- ---- 6350 ---- 1.580 1.200 1.200 1.400 -0.140 1.540 6375 ---- 1.340 0.980 0.980 1.160 -0.140 1.300 6400 ---- 1.110 0.770 0.770 0.940 -0.140 1.080 6425 ---- 0.890 0.580 0.580 0.730 -0.140 0.870 6450 ---- 0.690 0.420 0.420 0.550 -0.130 0.680 6475 ---- 0.520 0.300 0.300 0.400 -0.110 0.510 6500 0.220 0.390 0.200 0.200 0.280 -0.080 5 0.360 20 20 6525 ---- 0.260 0.130 0.130 0.190 -0.060 0.250 1 6550 0.150 0.170 0.080 0.130 0.120 -0.040 10 0.160 4 4 6575 ---- ---- 0.045 0.045 0.070 -0.030 11 0.100 11 35 6600 0.060 0.060 0.030 0.045 0.040 -0.020 3 0.060 9 6 6625 0.040 0.040 0.020 0.025 0.025 -0.015 1 0.040 7 5 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 11 11 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 1 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- 5.360 5.560 ---- ---- 6000 ---- ---- ---- 4.870 5.070 ---- ---- 6050 ---- ---- ---- 4.390 4.580 ---- ---- 6100 ---- ---- ---- 3.910 4.100 ---- ---- 6150 ---- ---- ---- 3.430 3.630 ---- ---- 6200 ---- ---- ---- 2.970 3.160 ---- ---- 6250 ---- ---- ---- 2.520 2.710 ---- ---- 6300 ---- ---- ---- 2.100 2.270 ---- ---- 6325 ---- ---- ---- 1.900 2.060 ---- ---- 6350 ---- ---- ---- 2.010 1.860 ---- ---- 6375 ---- ---- ---- 1.810 1.670 ---- ---- 6400 ---- ---- ---- 1.620 1.490 ---- ---- 6425 ---- ---- ---- 1.440 1.310 ---- ---- 6450 ---- ---- ---- 1.280 1.150 ---- ---- 6475 ---- ---- ---- 0.880 1.010 ---- ---- 6500 ---- ---- ---- 0.980 0.870 ---- ---- 6525 ---- ---- ---- 0.640 0.750 ---- 1 ---- 6550 ---- ---- ---- 0.550 0.630 ---- ---- 6575 ---- ---- ---- 0.450 0.530 ---- ---- 6600 ---- ---- ---- 0.370 0.440 ---- ---- 6625 ---- ---- ---- 0.310 0.370 ---- ---- 6650 ---- ---- ---- 0.250 0.300 ---- ---- 6675 ---- ---- ---- 0.200 0.240 ---- ---- 6700 ---- ---- ---- 0.160 0.190 ---- ---- 6725 ---- ---- ---- 0.130 0.150 ---- ---- 6750 0.090 0.140 0.090 0.140 0.120 ---- 2 ---- 6800 ---- ---- ---- 0.080 0.080 ---- ---- 6850 ---- ---- ---- 0.050 0.050 ---- ---- 6900 ---- ---- ---- 0.035 0.030 ---- ---- 6950 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 1 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6325 ---- ---- ---- 0.020 0.020 ---- ---- 6350 0.035 0.050 0.025 0.045 0.035 0.000 3 0.035 4 6375 ---- 0.080 0.040 0.080 0.050 0.000 0.050 6400 ---- 0.120 0.060 0.120 0.080 0.000 1 0.080 4 10 6425 ---- 0.190 0.100 0.190 0.120 0.000 1 0.120 3 3 6450 ---- 0.280 0.150 0.280 0.190 0.020 0.170 20 6475 ---- 0.400 0.220 0.400 0.290 0.040 0.250 1 1 6500 ---- 0.540 0.310 0.540 0.420 0.060 0.360 20 6525 ---- 0.710 0.440 0.710 0.570 0.080 0.490 1 6550 ---- 0.910 0.600 0.910 0.750 0.090 0.660 143 6575 ---- 1.130 0.790 1.130 0.950 0.110 0.840 4 6600 ---- 1.360 1.000 1.360 1.170 0.110 1.060 22 163 6625 ---- 1.600 1.220 1.600 1.410 0.130 1.280 6650 ---- 1.850 1.460 1.850 1.650 0.130 1.520 6675 ---- 2.090 1.700 2.090 1.890 0.130 1.760 3 6700 ---- 2.280 1.950 2.280 2.140 0.140 2.000 1 6725 ---- 2.530 2.200 2.530 2.380 0.130 2.250 6750 ---- 2.780 2.450 2.780 2.630 0.140 2.490 6775 ---- 3.030 2.690 3.030 2.880 0.140 2.740 6800 ---- 3.280 2.940 3.280 3.130 0.140 2.990 6825 ---- 3.530 3.190 3.530 3.380 0.140 3.240 6850 ---- 3.780 3.440 3.780 3.630 0.140 3.490 6875 ---- 4.030 3.690 4.030 3.880 0.140 3.740 6900 ---- 4.270 3.940 4.270 4.130 0.140 3.990 6925 ---- 4.520 4.190 4.520 4.380 0.140 4.240 6950 ---- 4.770 4.440 4.770 4.630 0.140 4.490 6975 ---- 5.020 4.690 5.020 4.880 0.140 4.740 7000 ---- 5.270 4.940 5.270 5.130 0.140 4.990 7025 ---- 5.520 5.190 5.520 5.380 0.140 5.240 7050 ---- 5.770 5.440 5.770 5.630 0.140 5.490 7100 ---- 6.270 5.940 6.270 6.130 0.140 5.990 7150 ---- 6.770 6.440 6.770 6.630 0.140 6.490 7200 ---- 7.270 6.940 7.270 7.130 0.140 6.990 7250 ---- 7.770 7.440 7.770 7.630 0.140 7.490 7300 ---- 8.270 7.940 8.270 8.130 0.140 7.990 7350 ---- 8.770 8.440 8.770 8.630 0.140 8.490 7400 ---- 9.270 8.940 9.270 9.130 0.140 8.990 7450 ---- 9.770 9.440 9.770 9.630 0.140 9.490 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.030 0.015 ---- ---- 6000 ---- ---- ---- 0.035 0.025 ---- ---- 6050 ---- ---- ---- 0.040 0.035 ---- ---- 6100 ---- ---- ---- 0.050 0.050 ---- ---- 6150 ---- ---- ---- 0.070 0.070 ---- ---- 6200 ---- ---- ---- 0.110 0.100 ---- ---- 6250 ---- ---- ---- 0.130 0.150 ---- ---- 6300 ---- ---- ---- 0.180 0.210 ---- ---- 6325 ---- ---- ---- 0.220 0.250 ---- ---- 6350 ---- ---- ---- 0.260 0.300 ---- ---- 6375 ---- ---- ---- 0.310 0.350 ---- ---- 6400 ---- ---- ---- 0.370 0.420 ---- ---- 6425 ---- ---- ---- 0.440 0.500 ---- ---- 6450 ---- ---- ---- 0.520 0.590 ---- ---- 6475 ---- ---- ---- 0.600 0.690 ---- ---- 6500 ---- ---- ---- 0.710 0.800 ---- ---- 6525 ---- ---- ---- 0.820 0.930 ---- ---- 6550 ---- ---- ---- 1.190 1.060 ---- ---- 6575 ---- ---- ---- 1.080 1.210 ---- ---- 6600 ---- ---- ---- 1.510 1.370 ---- ---- 6625 ---- ---- ---- 1.690 1.540 ---- ---- 6650 ---- ---- ---- 1.880 1.720 ---- ---- 6675 ---- ---- ---- 1.770 1.910 ---- ---- 6700 ---- ---- ---- 1.970 2.110 ---- ---- 6725 ---- ---- ---- 2.170 2.320 ---- ---- 6750 ---- ---- ---- 2.380 2.540 ---- ---- 6800 ---- ---- ---- 2.830 2.990 ---- ---- 6850 ---- ---- ---- 3.290 3.460 ---- ---- 6900 ---- ---- ---- 3.770 3.940 ---- ---- 6950 ---- ---- ---- 4.250 4.430 ---- ---- 7000 ---- ---- ---- 4.740 4.920 ---- ---- 7050 ---- ---- ---- 5.230 5.410 ---- ---- 7100 ---- ---- ---- 5.730 5.910 ---- ---- 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.860 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.130 5.490 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- ---- ---- 4.360 -0.140 4.500 6100 ---- 4.050 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.560 3.160 3.160 3.370 -0.140 3.510 6200 ---- 3.070 2.670 2.670 2.880 -0.140 3.020 6250 ---- 2.580 2.190 2.190 2.390 -0.140 2.530 6300 ---- 2.100 1.720 1.720 1.920 -0.140 2.060 6325 ---- ---- ---- 1.500 1.690 ---- ---- 6350 ---- 1.640 1.290 1.290 1.470 -0.130 1.600 6375 ---- 1.420 1.090 1.090 1.260 -0.120 1.380 6400 0.910 1.210 0.900 1.210 1.060 -0.120 2 1.180 6425 ---- 1.010 0.730 0.730 0.880 -0.110 0.990 6450 ---- 0.830 0.580 0.580 0.710 -0.100 0.810 6475 ---- 0.690 0.450 0.450 0.560 -0.090 0.650 6500 ---- 0.550 0.340 0.340 0.430 -0.080 0.510 6525 ---- 0.410 0.260 0.260 0.320 -0.070 0.390 6550 ---- 0.310 0.190 0.190 0.240 -0.050 0.290 56 6575 ---- ---- 0.140 0.140 0.170 -0.050 0.220 6600 ---- 0.160 0.100 0.100 0.120 -0.030 0.150 3 3 6625 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6650 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1 6675 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6725 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 19 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 4 6250 ---- ---- 0.030 0.030 0.035 0.000 0.035 6300 ---- 0.070 0.050 0.070 0.060 0.000 0.060 4 6325 ---- ---- ---- 0.100 0.080 ---- ---- 6350 ---- 0.140 0.090 0.140 0.110 0.010 0.100 6375 ---- 0.190 0.120 0.190 0.150 0.020 0.130 6400 ---- 0.250 0.160 0.250 0.200 0.020 0.180 6425 ---- 0.340 0.210 0.340 0.260 0.020 0.240 6450 ---- 0.440 0.280 0.440 0.350 0.040 0.310 6475 ---- 0.560 0.360 0.560 0.450 0.050 0.400 6500 ---- 0.700 0.470 0.700 0.570 0.060 0.510 21 6525 ---- 0.840 0.590 0.840 0.710 0.070 0.640 1 6550 ---- 1.020 0.740 1.020 0.870 0.080 0.790 288 6575 ---- 1.220 0.910 1.220 1.060 0.100 0.960 2 6600 ---- 1.430 1.090 1.430 1.260 0.120 1.140 2 6625 ---- 1.650 1.290 1.650 1.470 0.120 1.350 1 6650 ---- 1.880 1.510 1.880 1.690 0.120 1.570 100 6675 ---- 2.120 1.740 2.120 1.920 0.130 1.790 6700 ---- 2.360 1.970 2.360 2.160 0.130 2.030 1 6725 ---- 2.600 2.210 2.600 2.400 0.140 2.260 6750 ---- 2.850 2.450 2.850 2.640 0.140 2.500 6775 ---- 3.090 2.700 3.090 2.890 0.140 2.750 6800 ---- 3.340 2.950 3.340 3.130 0.140 2.990 6825 ---- 3.410 3.190 3.410 3.380 0.140 3.240 6850 ---- ---- 3.440 3.440 3.630 0.140 3.490 6875 ---- ---- ---- ---- 3.880 0.140 3.740 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6925 ---- ---- ---- ---- 4.380 0.140 4.240 6950 ---- ---- ---- ---- 4.630 0.140 4.490 6975 ---- ---- ---- ---- 4.880 0.140 4.740 7000 ---- ---- ---- ---- 5.130 0.150 4.980 7050 ---- ---- ---- ---- 5.630 0.150 5.480 7100 ---- ---- ---- ---- 6.130 0.150 5.980 7150 ---- ---- ---- ---- 6.620 0.140 6.480 7200 ---- ---- ---- ---- 7.120 0.140 6.980 7250 ---- ---- ---- ---- 7.620 0.140 7.480 7300 ---- ---- ---- ---- 8.120 0.140 7.980 7350 ---- ---- ---- ---- 8.620 0.140 8.480 7400 ---- ---- ---- ---- 9.120 0.140 8.980 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.800 -0.140 16.940 72 4900 ---- ---- ---- ---- 15.810 -0.130 15.940 5000 ---- ---- ---- ---- 14.810 -0.130 14.940 36 5100 ---- ---- ---- ---- 13.820 -0.130 13.950 18 5200 ---- ---- ---- ---- 12.820 -0.130 12.950 6 5300 ---- ---- ---- ---- 11.830 -0.130 11.960 5400 ---- ---- ---- ---- 10.830 -0.130 10.960 5500 ---- ---- ---- ---- 9.840 -0.120 9.960 5600 ---- ---- ---- ---- 8.840 -0.130 8.970 5700 ---- ---- ---- ---- 7.850 -0.130 7.980 5750 ---- ---- ---- ---- 7.350 -0.130 7.480 5800 ---- ---- ---- ---- 6.850 -0.130 6.980 5850 ---- 6.530 6.140 6.140 6.360 -0.130 6.490 5900 ---- 6.040 5.640 5.640 5.860 -0.130 5.990 5950 ---- 5.550 5.150 5.150 5.360 -0.140 5.500 6000 ---- 5.060 4.660 4.660 4.870 -0.130 5.000 64 6050 ---- 4.560 4.170 4.170 4.380 -0.130 4.510 6100 ---- 4.070 3.680 3.680 3.890 -0.140 4.030 6150 ---- 3.590 3.200 3.200 3.400 -0.140 3.540 6200 ---- 3.110 2.740 2.740 2.930 -0.140 3.070 6250 ---- 2.650 2.280 2.280 2.480 -0.120 2.600 6300 ---- 2.210 1.860 1.860 2.040 -0.120 2.160 6325 ---- ---- ---- 1.660 1.830 ---- ---- 6350 ---- 1.790 1.470 1.470 1.630 -0.120 1.750 6375 ---- 1.590 1.290 1.290 1.440 -0.110 1.550 6400 ---- 1.400 1.120 1.120 1.260 -0.110 141 1.370 10 6425 ---- 1.220 0.950 0.950 1.090 -0.100 1.190 6450 ---- 1.060 0.810 0.810 0.930 -0.100 1.030 6475 ---- 0.910 0.690 0.690 0.790 -0.090 10 0.880 6500 0.570 0.770 0.570 0.570 0.670 -0.070 18 0.740 3 96 6525 ---- 0.650 0.470 0.470 0.550 -0.070 0.620 5 4 6550 0.440 0.530 0.380 0.530 0.460 -0.050 5 0.510 500 1064 6575 0.330 0.430 0.310 0.430 0.370 -0.050 1 0.420 2 6600 0.290 0.350 0.250 0.350 0.290 -0.050 173 0.340 146 933 6625 ---- 0.280 0.200 0.200 0.230 -0.040 12 0.270 3 60 6650 0.160 0.220 0.150 0.200 0.180 -0.030 36 0.210 9 688 6675 0.140 0.140 0.120 0.170 0.140 -0.030 4 0.170 4 55 6700 0.110 0.130 0.090 0.120 0.110 -0.020 54 0.130 5 1371 6725 ---- ---- 0.080 0.080 0.090 -0.010 2 0.100 6 249 6750 0.060 0.080 0.060 0.080 0.070 -0.010 30 0.080 20 449 6775 ---- ---- 0.050 0.050 0.050 -0.010 0.060 155 6800 0.035 0.045 0.035 0.045 0.040 -0.005 16 0.045 5 1273 6850 0.040 0.040 0.030 0.030 0.025 -0.005 2 0.030 204 611 6900 0.020 0.020 0.020 0.020 0.015 -0.005 5 0.020 1 344 6950 0.020 0.020 0.020 0.020 0.010 -0.005 21 0.015 4 304 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 825 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 196 7100 ---- ---- ---- ---- -0.010 0.010 1 362 7150 ---- ---- ---- ---- -0.010 0.010 53 7200 ---- ---- ---- ---- -0.010 0.010 70 7250 0.010 0.010 0.010 0.010 -0.005 1 0.005 50 7300 ---- ---- ---- ---- -0.005 0.005 43 7350 ---- ---- ---- ---- -0.005 0.005 1 20 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 3 7 7500 ---- ---- ---- ---- -0.005 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.940 -0.130 17.070 4900 ---- ---- ---- ---- 15.950 -0.130 16.080 5000 ---- ---- ---- ---- 14.950 -0.140 15.090 5100 ---- ---- ---- ---- 13.960 -0.130 14.090 5200 ---- ---- ---- ---- 12.970 -0.140 13.110 5300 ---- 12.160 11.770 11.770 11.980 -0.140 12.120 5400 ---- 11.170 10.780 10.780 10.990 -0.140 11.130 5500 ---- 10.180 9.790 9.790 10.000 -0.140 10.140 5600 ---- 9.190 8.810 8.810 9.010 -0.140 9.150 5700 ---- 8.200 7.820 7.820 8.030 -0.130 8.160 5750 ---- 7.710 7.330 7.330 7.540 -0.130 7.670 5800 ---- 7.220 6.840 6.840 7.050 -0.130 7.180 5850 ---- 6.730 6.350 6.350 6.560 -0.130 6.690 5900 ---- 6.250 5.870 5.870 6.070 -0.140 6.210 5950 ---- 5.760 5.380 5.380 5.590 -0.130 5.720 6000 ---- 5.280 4.900 4.900 5.110 -0.130 5.240 20 55 6050 ---- 4.800 4.430 4.430 4.630 -0.130 4.760 6100 ---- 4.330 3.970 3.970 4.160 -0.130 4.290 6150 ---- 3.870 3.520 3.520 3.700 -0.130 3.830 6200 ---- 3.420 3.080 3.080 3.260 -0.120 3.380 6250 ---- 2.990 2.660 2.660 2.830 -0.120 2.950 6300 ---- 2.580 2.270 2.270 2.430 -0.110 2.540 6350 ---- 2.190 1.900 1.900 2.040 -0.120 2.160 6400 ---- 1.820 1.560 1.560 1.690 -0.110 211 1.800 6450 ---- 1.500 1.250 1.250 1.380 -0.090 1.470 6500 ---- 1.210 0.980 0.980 1.100 -0.080 5 1.180 6550 ---- 0.940 0.760 0.760 0.860 -0.060 0.920 1 3 6600 0.640 0.730 0.570 0.730 0.660 -0.050 5 0.710 21 27 6650 ---- 0.550 0.430 0.430 0.490 -0.040 1 0.530 2 138 6700 0.330 0.400 0.310 0.310 0.360 -0.030 235 0.390 211 271 6750 0.240 0.280 0.220 0.280 0.250 -0.030 2 0.280 2 204 6800 0.170 0.200 0.150 0.190 0.180 -0.020 26 0.200 45 505 6850 0.110 0.110 0.090 0.130 0.120 -0.020 24 0.140 105 6900 0.090 0.100 0.080 0.100 0.080 -0.020 11 0.100 15 6950 0.080 0.080 0.060 0.070 0.060 -0.010 3 0.070 250 7000 0.035 0.050 0.035 0.050 0.040 -0.010 12 0.050 231 80 7050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 25 7100 ---- ---- ---- ---- 0.020 -0.005 9 0.025 264 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7200 ---- ---- ---- ---- 0.015 0.000 2 0.015 113 7250 ---- ---- ---- ---- 0.010 0.000 0.010 31 7300 ---- ---- ---- ---- 0.010 0.000 0.010 123 7350 ---- ---- ---- ---- 0.005 0.000 0.005 36 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.005 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 15.060 14.690 14.690 14.900 -0.130 15.030 5100 ---- 14.080 13.700 13.700 13.910 -0.130 14.040 5200 ---- 13.090 12.720 12.720 12.920 -0.140 13.060 5300 ---- 12.110 11.730 11.730 11.940 -0.130 12.070 5400 ---- 11.130 10.750 10.750 10.960 -0.130 11.090 5500 ---- 10.150 9.770 9.770 9.970 -0.140 10.110 5600 ---- 9.170 8.790 8.790 8.990 -0.140 9.130 5700 ---- 8.190 7.820 7.820 8.020 -0.140 8.160 5800 ---- 7.230 6.850 6.850 7.050 -0.140 7.190 5900 ---- 6.270 5.900 5.900 6.100 -0.130 6.230 6000 ---- 5.330 4.970 4.970 5.160 -0.130 5.290 6050 ---- 4.870 4.520 4.520 4.700 -0.130 4.830 6100 ---- 4.420 4.070 4.070 4.250 -0.130 4.380 6150 ---- 3.980 3.640 3.640 3.820 -0.120 3.940 6200 ---- 3.550 3.230 3.230 3.400 -0.120 3.520 6250 ---- 3.140 2.830 2.830 3.000 -0.110 3.110 1 6300 ---- 2.750 2.460 2.460 2.620 -0.100 2.720 6350 ---- 2.380 2.110 2.110 2.260 -0.090 2.350 6400 ---- 2.030 1.780 1.780 1.920 -0.090 2.010 6450 ---- 1.730 1.490 1.490 1.610 -0.080 1 1.690 6500 1.230 1.440 1.220 1.220 1.330 -0.080 201 1.410 6550 ---- 1.180 1.000 1.000 1.090 -0.060 1.150 25 25 6600 ---- 0.950 0.800 0.800 0.870 -0.060 1 0.930 1 609 6650 ---- 0.760 0.630 0.630 0.690 -0.050 1 0.740 6700 0.560 0.600 0.490 0.600 0.540 -0.040 9 0.580 24 6750 ---- 0.460 0.380 0.380 0.420 -0.030 102 0.450 3 6800 ---- ---- 0.290 0.290 0.320 -0.020 0.340 5 6850 ---- ---- 0.220 0.220 0.240 -0.020 2 0.260 4 6900 0.180 0.180 0.170 0.180 0.180 -0.020 3 0.200 51 58 6950 ---- ---- 0.120 0.120 0.130 -0.020 0.150 196 7000 0.100 0.100 0.090 0.100 0.100 -0.010 16 0.110 6 20 7050 ---- ---- 0.070 0.070 0.080 0.000 24 0.080 20 7100 ---- ---- 0.050 0.050 0.060 0.000 2 0.060 1 66 7150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 42 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 90 7250 ---- ---- ---- ---- 0.030 0.000 6 0.030 50 7300 ---- ---- ---- ---- 0.025 0.000 8 0.025 99 7350 ---- ---- ---- ---- 0.020 0.000 4 0.020 125 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 40 7450 ---- ---- ---- ---- 0.015 -0.005 18 0.020 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 20 7550 ---- ---- ---- ---- 0.015 0.000 0.015 3 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.790 -0.130 16.920 4900 ---- ---- ---- ---- 15.810 -0.130 15.940 5000 ---- ---- ---- ---- 14.830 -0.130 14.960 5100 ---- ---- ---- ---- 13.850 -0.130 13.980 5200 ---- ---- ---- ---- 12.870 -0.130 13.000 5300 ---- ---- ---- ---- 11.890 -0.140 12.030 5400 ---- ---- ---- ---- 10.920 -0.130 11.050 5500 ---- ---- ---- ---- 9.950 -0.130 10.080 5600 ---- ---- ---- ---- 8.980 -0.140 9.120 5700 ---- ---- ---- ---- 8.020 -0.140 8.160 5750 ---- ---- ---- ---- 7.550 -0.130 7.680 5800 ---- ---- ---- ---- 7.080 -0.130 7.210 5850 ---- ---- ---- ---- 6.610 -0.130 6.740 5900 ---- ---- ---- ---- 6.140 -0.130 6.270 5950 ---- ---- ---- ---- 5.690 -0.130 5.820 6000 ---- ---- ---- ---- 5.240 -0.130 5.370 6050 ---- ---- ---- ---- 4.800 -0.120 4.920 6100 ---- ---- ---- ---- 4.380 -0.110 4.490 6150 ---- ---- ---- ---- 3.960 -0.110 4.070 6200 ---- ---- ---- ---- 3.560 -0.110 3.670 6250 ---- ---- 3.090 3.090 3.180 -0.100 3.280 6300 ---- ---- 2.730 2.730 2.810 -0.100 2.910 6350 ---- ---- 2.390 2.390 2.470 -0.090 2.560 6400 ---- ---- 2.010 2.010 2.140 -0.090 2.230 6450 ---- 1.960 1.720 1.720 1.840 -0.080 1.920 6500 1.600 1.680 1.460 1.460 1.570 -0.070 3 1.640 3 6 6550 ---- 1.420 1.230 1.230 1.330 -0.060 1.390 6600 ---- 1.190 1.030 1.030 1.110 -0.060 1 1.170 1 516 6650 ---- ---- 0.850 0.850 0.920 -0.060 0.980 1 6700 0.810 0.810 0.690 0.770 0.760 -0.050 1 0.810 1502 6750 ---- ---- 0.560 0.560 0.610 -0.050 4 0.660 7 7 6800 0.510 0.510 0.450 0.520 0.490 -0.040 3 0.530 110 6850 ---- ---- 0.360 0.360 0.390 -0.030 0.420 1 6900 ---- ---- 0.290 0.290 0.300 -0.030 1 0.330 2 29 6950 0.240 0.250 0.230 0.250 0.230 -0.030 2 0.260 23 7000 ---- ---- 0.190 0.190 0.190 -0.010 4 0.200 4 1568 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 7100 0.100 0.120 0.100 0.120 0.120 -0.010 3 0.130 30 36 7150 ---- ---- 0.090 0.090 0.090 -0.010 10 0.100 1 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 23 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 18 7300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 3 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 21 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 25 7500 ---- ---- ---- ---- 0.025 0.000 0.025 49 7550 ---- ---- ---- ---- 0.025 0.005 0.020 25 7600 ---- ---- ---- ---- 0.020 0.005 0.015 6 7650 ---- ---- ---- ---- 0.020 0.005 0.015 2 7700 ---- ---- ---- ---- 0.020 0.010 0.010 100 7750 ---- ---- ---- ---- 0.015 0.005 0.010 1 7800 ---- ---- ---- ---- 0.015 0.005 0.010 17 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.015 0.005 0.010 74 7950 ---- ---- ---- ---- 0.015 0.010 0.005 8000 ---- ---- ---- ---- 0.015 0.010 0.005 15 8050 ---- ---- ---- ---- 0.015 0.010 0.005 8100 ---- ---- ---- ---- 0.015 0.010 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.970 -0.140 14.110 5200 ---- ---- ---- ---- 13.000 -0.140 13.140 5300 ---- ---- ---- ---- 12.030 -0.140 12.170 5400 ---- ---- ---- ---- 11.060 -0.140 11.200 5500 ---- ---- ---- ---- 10.100 -0.140 10.240 5600 ---- ---- ---- ---- 9.150 -0.130 9.280 5700 ---- ---- ---- ---- 8.200 -0.130 8.330 5800 ---- ---- ---- ---- 7.260 -0.140 7.400 5900 ---- ---- ---- ---- 6.350 -0.130 6.480 6000 ---- ---- ---- ---- 5.460 -0.120 5.580 6050 ---- ---- ---- ---- 5.030 -0.120 5.150 6100 ---- ---- ---- ---- 4.600 -0.120 4.720 6150 ---- ---- ---- ---- 4.200 -0.110 4.310 6200 ---- ---- ---- ---- 3.800 -0.110 3.910 6250 ---- ---- ---- ---- 3.420 -0.110 3.530 6300 ---- ---- ---- ---- 3.060 -0.100 3.160 6350 ---- ---- ---- ---- 2.720 -0.090 2.810 6400 ---- ---- 2.270 2.270 2.390 -0.090 2.480 6450 ---- 2.220 1.980 1.980 2.090 -0.090 2.180 6500 ---- 1.920 1.710 1.710 1.820 -0.070 1.890 6550 ---- 1.660 1.470 1.470 1.560 -0.070 1.630 6600 ---- 1.410 1.250 1.250 1.330 -0.060 1.390 10 6650 ---- 1.200 1.050 1.050 1.130 -0.050 1.180 6700 ---- 1.010 0.880 0.880 0.950 -0.040 0.990 6750 ---- 0.840 0.740 0.740 0.790 -0.040 0.830 6800 ---- 0.690 0.610 0.610 0.650 -0.030 0.680 6850 ---- ---- 0.500 0.500 0.530 -0.030 0.560 6900 ---- ---- 0.410 0.410 0.430 -0.030 0.460 6950 ---- ---- 0.330 0.330 0.350 -0.020 0.370 7000 ---- ---- 0.270 0.270 0.280 -0.020 0.300 7050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7100 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7200 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.020 -0.010 0.030 3 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.910 -0.140 14.050 5200 ---- ---- ---- ---- 12.940 -0.140 13.080 5300 ---- ---- ---- ---- 11.980 -0.140 12.120 5400 ---- ---- ---- ---- 11.030 -0.140 11.170 5500 ---- ---- ---- ---- 10.080 -0.140 10.220 5600 ---- ---- ---- ---- 9.140 -0.130 9.270 5700 ---- ---- ---- ---- 8.210 -0.130 8.340 5800 ---- ---- ---- ---- 7.300 -0.120 7.420 5900 ---- ---- ---- ---- 6.410 -0.120 6.530 6000 ---- ---- ---- ---- 5.550 -0.110 5.660 6050 ---- ---- ---- ---- 5.130 -0.110 5.240 6100 ---- ---- ---- ---- 4.720 -0.110 4.830 6150 ---- ---- ---- ---- 4.320 -0.110 4.430 6200 ---- ---- ---- ---- 3.940 -0.100 4.040 6250 ---- ---- ---- ---- 3.570 -0.100 3.670 6300 ---- ---- ---- ---- 3.220 -0.100 3.320 6350 ---- ---- ---- ---- 2.880 -0.100 2.980 6400 ---- ---- 2.450 2.450 2.570 -0.090 2.660 6450 ---- 2.380 2.160 2.160 2.270 -0.090 2.360 6500 ---- 2.100 1.890 1.890 2.000 -0.070 2.070 6550 ---- 1.840 1.650 1.650 1.740 -0.070 1.810 6600 ---- 1.600 1.430 1.430 1.510 -0.070 1.580 6650 ---- 1.380 1.230 1.230 1.300 -0.060 1.360 6700 ---- 1.180 1.050 1.050 1.120 -0.050 1.170 1 1 6750 ---- 1.010 0.900 0.900 0.950 -0.050 1.000 6800 ---- 0.850 0.760 0.760 0.810 -0.030 0.840 6850 ---- 0.720 0.640 0.640 0.680 -0.030 0.710 6900 ---- 0.600 0.540 0.540 0.560 -0.030 0.590 6950 ---- ---- 0.450 0.450 0.470 -0.020 0.490 7000 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7050 ---- ---- 0.310 0.310 0.320 -0.020 0.340 7100 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7150 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 6 7300 ---- ---- ---- ---- 0.120 -0.010 0.130 17 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.040 0.005 0.035 1 7800 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.025 0.010 0.015 5 8100 ---- ---- ---- ---- 0.025 0.015 0.010 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.020 0.015 0.005 8400 ---- ---- ---- ---- 0.015 0.010 0.005 8500 ---- ---- ---- ---- 0.015 0.010 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.750 -0.140 16.890 4900 ---- ---- ---- ---- 15.790 -0.130 15.920 5000 ---- ---- ---- ---- 14.830 -0.130 14.960 5100 ---- ---- ---- ---- 13.870 -0.130 14.000 5200 ---- ---- ---- ---- 12.910 -0.140 13.050 5300 ---- ---- ---- ---- 11.960 -0.130 12.090 5400 ---- ---- ---- ---- 11.010 -0.140 11.150 5500 ---- ---- ---- ---- 10.070 -0.140 10.210 1 5600 ---- ---- ---- ---- 9.140 -0.130 9.270 5700 ---- ---- ---- ---- 8.230 -0.120 8.350 5750 ---- ---- ---- ---- 7.770 -0.130 7.900 5800 ---- ---- ---- ---- 7.330 -0.120 7.450 5850 ---- ---- ---- ---- 6.890 -0.120 7.010 5900 ---- ---- ---- ---- 6.450 -0.120 6.570 5950 ---- ---- ---- ---- 6.020 -0.120 6.140 6000 ---- ---- ---- ---- 5.610 -0.110 5.720 6050 ---- ---- ---- ---- 5.200 -0.110 5.310 6100 ---- ---- ---- ---- 4.800 -0.110 4.910 6150 ---- ---- ---- ---- 4.420 -0.100 4.520 6200 ---- ---- ---- ---- 4.040 -0.100 4.140 6250 ---- ---- ---- ---- 3.680 -0.090 3.770 6300 ---- ---- ---- ---- 3.340 -0.080 3.420 6350 ---- ---- ---- ---- 3.010 -0.080 3.090 6400 ---- ---- 2.570 2.570 2.690 -0.080 2.770 6450 ---- 2.490 2.280 2.280 2.400 -0.080 2.480 6500 ---- 2.210 2.020 2.020 2.130 -0.070 2.200 6550 ---- 1.960 1.780 1.780 1.870 -0.070 1.940 6600 ---- 1.730 1.560 1.560 1.640 -0.060 1.700 6650 ---- 1.500 1.350 1.350 1.430 -0.060 1.490 100 6700 ---- 1.300 1.170 1.170 1.240 -0.050 1.290 6750 ---- ---- 1.010 1.010 1.070 -0.050 1.120 18 6800 ---- ---- 0.870 0.870 0.920 -0.040 0.960 6850 ---- ---- 0.740 0.740 0.780 -0.040 0.820 6900 ---- ---- 0.630 0.630 0.670 -0.030 0.700 6950 ---- ---- 0.540 0.540 0.560 -0.030 0.590 7000 ---- ---- 0.450 0.450 0.470 -0.030 0.500 7 7050 ---- ---- 0.380 0.380 0.400 -0.010 0.410 100 7100 ---- ---- 0.320 0.320 0.330 -0.020 0.350 50 7150 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1 7200 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8 7250 ---- ---- ---- ---- 0.200 0.000 0.200 2 7300 ---- ---- ---- ---- 0.160 -0.010 0.170 7350 ---- ---- ---- ---- 0.140 0.000 0.140 7400 ---- ---- ---- ---- 0.120 0.000 0.120 15 7450 ---- ---- ---- ---- 0.100 0.000 0.100 10 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7750 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.970 -0.130 14.100 5200 ---- ---- ---- ---- 13.020 -0.120 13.140 5300 ---- ---- ---- ---- 12.070 -0.130 12.200 5400 ---- ---- ---- ---- 11.130 -0.120 11.250 5500 ---- ---- ---- ---- 10.190 -0.130 10.320 5600 ---- ---- ---- ---- 9.270 -0.120 9.390 5700 ---- ---- ---- ---- 8.370 -0.110 8.480 5800 ---- ---- ---- ---- 7.480 -0.120 7.600 5900 ---- ---- ---- ---- 6.620 -0.110 6.730 6000 ---- ---- ---- ---- 5.780 -0.110 5.890 6050 ---- ---- ---- ---- 5.380 -0.110 5.490 6100 ---- ---- ---- ---- 4.990 -0.100 5.090 6150 ---- ---- ---- ---- 4.610 -0.090 4.700 6200 ---- ---- ---- ---- 4.240 -0.090 4.330 6250 ---- ---- ---- ---- 3.890 -0.080 3.970 6300 ---- ---- ---- ---- 3.540 -0.080 3.620 6350 ---- ---- ---- ---- 3.210 -0.080 3.290 6400 ---- ---- 2.790 2.790 2.900 -0.070 2.970 6450 ---- 2.680 2.510 2.510 2.610 -0.060 2.670 6500 ---- 2.400 2.230 2.230 2.330 -0.060 2.390 6550 ---- ---- 1.980 1.980 2.070 -0.060 2.130 6600 ---- 1.920 1.750 1.750 1.830 -0.060 1.890 6650 ---- 1.690 1.540 1.540 1.610 -0.060 1.670 6700 ---- 1.480 1.350 1.350 1.420 -0.050 1.470 6750 ---- 1.290 1.180 1.180 1.240 -0.040 1.280 6800 ---- ---- 1.030 1.030 1.080 -0.040 1.120 6850 ---- ---- 0.890 0.890 0.930 -0.040 0.970 6900 ---- 0.840 0.770 0.770 0.800 -0.030 0.830 6950 ---- ---- 0.660 0.660 0.690 -0.030 0.720 7000 ---- ---- 0.570 0.570 0.590 -0.020 0.610 7050 ---- ---- 0.490 0.490 0.500 -0.020 0.520 2 7100 ---- ---- 0.420 0.420 0.420 -0.020 0.440 2 7150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 2 7200 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7250 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7300 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7350 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.910 -0.130 14.040 5200 ---- ---- ---- ---- 12.970 -0.130 13.100 5300 ---- ---- ---- ---- 12.040 -0.120 12.160 5400 ---- ---- ---- ---- 11.110 -0.120 11.230 5500 ---- ---- ---- ---- 10.190 -0.120 10.310 5600 ---- ---- ---- ---- 9.280 -0.120 9.400 5700 ---- ---- ---- ---- 8.390 -0.120 8.510 5800 ---- ---- ---- ---- 7.520 -0.110 7.630 5900 ---- ---- ---- ---- 6.670 -0.110 6.780 6000 ---- ---- ---- ---- 5.850 -0.100 5.950 6050 ---- ---- ---- ---- 5.460 -0.090 5.550 6100 ---- ---- ---- ---- 5.070 -0.100 5.170 6150 ---- ---- ---- ---- 4.700 -0.090 4.790 6200 ---- ---- ---- ---- 4.340 -0.080 4.420 6250 ---- ---- ---- ---- 3.980 -0.090 4.070 6300 ---- ---- ---- ---- 3.650 -0.080 3.730 6350 ---- ---- ---- ---- 3.320 -0.080 3.400 6400 ---- 3.090 2.910 2.910 3.010 -0.070 3.080 6450 ---- ---- 2.620 2.620 2.720 -0.070 2.790 6500 ---- ---- 2.350 2.350 2.440 -0.070 2.510 6550 ---- ---- 2.100 2.100 2.190 -0.060 2.250 6600 ---- 2.030 1.870 1.870 1.950 -0.050 2.000 6650 ---- 1.810 1.660 1.660 1.730 -0.050 1.780 6700 ---- 1.600 1.470 1.470 1.530 -0.050 1.580 6750 ---- 1.410 1.290 1.290 1.340 -0.050 1.390 6800 ---- 1.230 1.130 1.130 1.180 -0.040 1.220 6850 ---- 1.080 0.990 0.990 1.030 -0.040 1.070 6900 ---- 0.940 0.860 0.860 0.900 -0.030 0.930 6950 ---- ---- 0.750 0.750 0.790 -0.020 0.810 2 2 7000 ---- ---- 0.650 0.650 0.690 -0.010 0.700 7050 ---- ---- 0.560 0.560 0.600 -0.010 0.610 7100 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7150 ---- ---- 0.420 0.420 0.440 -0.010 0.450 2 7200 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7250 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7300 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7350 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.190 -0.020 0.210 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.700 -0.140 16.840 4900 ---- ---- ---- ---- 15.750 -0.140 15.890 5000 ---- ---- ---- ---- 14.810 -0.140 14.950 5100 ---- ---- ---- ---- 13.870 -0.140 14.010 5200 ---- ---- ---- ---- 12.940 -0.130 13.070 5300 ---- ---- ---- ---- 12.020 -0.120 12.140 5400 ---- ---- ---- ---- 11.100 -0.120 11.220 5500 ---- ---- ---- ---- 10.190 -0.120 10.310 5600 ---- ---- ---- ---- 9.290 -0.120 9.410 5700 ---- ---- ---- ---- 8.410 -0.120 8.530 5800 ---- ---- ---- ---- 7.550 -0.120 7.670 5850 ---- ---- ---- ---- 7.130 -0.120 7.250 5900 ---- ---- ---- ---- 6.720 -0.110 6.830 5950 ---- ---- ---- ---- 6.310 -0.120 6.430 6000 ---- ---- ---- ---- 5.920 -0.110 6.030 6050 ---- ---- ---- ---- 5.530 -0.110 5.640 6100 ---- ---- ---- ---- 5.150 -0.100 5.250 6150 ---- ---- ---- ---- 4.790 -0.090 4.880 6200 ---- ---- ---- ---- 4.430 -0.090 4.520 6250 ---- ---- ---- ---- 4.090 -0.080 4.170 6300 ---- ---- ---- ---- 3.750 -0.090 3.840 6350 ---- ---- 3.330 3.330 3.430 -0.080 3.510 6400 ---- ---- 3.030 3.030 3.130 -0.080 3.210 6450 ---- ---- 2.750 2.750 2.840 -0.080 2.920 6500 ---- ---- 2.480 2.480 2.570 -0.070 2.640 6550 ---- ---- 2.230 2.230 2.320 -0.060 2.380 6600 ---- 2.160 2.000 2.000 2.080 -0.060 2.140 6650 ---- 1.940 1.790 1.790 1.860 -0.060 1.920 6700 ---- 1.730 1.600 1.600 1.660 -0.050 1.710 6750 ---- 1.530 1.420 1.420 1.470 -0.050 1.520 5 6800 ---- 1.360 1.250 1.250 1.310 -0.040 1.350 6850 ---- 1.200 1.110 1.110 1.150 -0.040 1.190 6900 ---- ---- 0.980 0.980 1.020 -0.030 1.050 6950 ---- ---- 0.860 0.860 0.890 -0.030 0.920 7000 ---- ---- 0.750 0.750 0.780 -0.030 0.810 1 7050 ---- ---- 0.660 0.660 0.680 -0.030 0.710 7100 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7150 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7200 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7250 ---- ---- 0.380 0.380 0.390 -0.010 0.400 1 7300 ---- ---- 0.340 0.340 0.340 -0.010 0.350 10 7350 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7400 ---- ---- ---- ---- 0.260 0.000 0.260 10 7450 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 3 7550 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7650 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.110 0.000 0.110 12 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 1 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.910 -0.130 14.040 5200 ---- ---- ---- ---- 12.990 -0.120 13.110 5300 ---- ---- ---- ---- 12.060 -0.130 12.190 5400 ---- ---- ---- ---- 11.150 -0.130 11.280 5500 ---- ---- ---- ---- 10.250 -0.120 10.370 5600 ---- ---- ---- ---- 9.360 -0.120 9.480 5700 ---- ---- ---- ---- 8.490 -0.120 8.610 5800 ---- ---- ---- ---- 7.640 -0.110 7.750 5900 ---- ---- ---- ---- 6.820 -0.110 6.930 6000 ---- ---- ---- ---- 6.030 -0.100 6.130 6050 ---- ---- ---- ---- 5.650 ---- ---- 6100 ---- ---- ---- ---- 5.280 -0.090 5.370 6150 ---- ---- ---- ---- 4.910 -0.090 5.000 6200 ---- ---- ---- ---- 4.560 -0.090 4.650 6250 ---- ---- ---- ---- 4.210 -0.090 4.300 6300 ---- ---- ---- ---- 3.880 -0.090 3.970 6350 ---- ---- 3.490 3.490 3.570 -0.080 3.650 6400 ---- ---- 3.190 3.190 3.260 -0.080 3.340 6450 ---- ---- 2.910 2.910 2.980 -0.070 3.050 6500 ---- ---- 2.630 2.630 2.710 -0.060 2.770 6550 ---- ---- 2.380 2.380 2.450 -0.070 2.520 6600 ---- 2.300 2.150 2.150 2.220 -0.060 2.280 6650 ---- 2.080 1.930 1.930 2.000 -0.050 2.050 6700 ---- 1.860 1.730 1.730 1.790 -0.060 1.850 6750 ---- 1.670 1.550 1.550 1.610 -0.050 1.660 6800 ---- ---- 1.380 1.380 1.440 -0.040 1.480 6850 ---- 1.320 1.230 1.230 1.280 -0.030 1.310 6900 ---- 1.170 1.090 1.090 1.140 -0.020 1.160 6950 ---- 1.030 0.970 0.970 1.010 -0.010 1.020 7000 ---- 0.910 0.850 0.910 0.890 0.000 0.890 7050 ---- 0.800 0.750 0.800 0.780 0.000 0.780 7100 ---- 0.700 0.670 0.700 0.680 -0.010 0.690 7150 ---- ---- 0.590 0.590 0.600 -0.020 0.620 7200 ---- ---- 0.510 0.510 0.520 -0.040 0.560 20 100 7250 ---- ---- 0.450 0.450 0.460 -0.010 0.470 7300 ---- 0.410 ---- 0.410 0.400 0.000 0.400 30 7350 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7400 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7450 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.870 -0.110 13.980 5200 ---- ---- ---- ---- 12.950 -0.120 13.070 5300 ---- ---- ---- ---- 12.040 -0.120 12.160 5400 ---- ---- ---- ---- 11.140 -0.120 11.260 5500 ---- ---- ---- ---- 10.250 -0.120 10.370 5600 ---- ---- ---- ---- 9.380 -0.120 9.500 5700 ---- ---- ---- ---- 8.530 -0.110 8.640 5800 ---- ---- ---- ---- 7.690 -0.110 7.800 5900 ---- ---- ---- ---- 6.890 -0.100 6.990 6000 ---- ---- ---- ---- 6.110 -0.090 6.200 6050 ---- ---- ---- ---- 5.730 ---- ---- 6100 ---- ---- ---- ---- 5.360 -0.090 5.450 6150 ---- ---- ---- ---- 5.000 -0.090 5.090 6200 ---- ---- ---- ---- 4.650 -0.090 4.740 6250 ---- ---- ---- ---- 4.310 -0.090 4.400 6300 ---- ---- ---- ---- 3.990 -0.080 4.070 6350 ---- ---- 3.610 3.610 3.680 -0.080 3.760 6400 ---- ---- 3.310 3.310 3.380 -0.080 3.460 6450 ---- ---- 3.030 3.030 3.100 -0.070 3.170 6500 ---- ---- 2.770 2.770 2.830 -0.070 2.900 6550 ---- ---- 2.520 2.520 2.580 -0.060 2.640 6600 ---- 2.410 2.270 2.270 2.340 -0.060 2.400 6650 ---- 2.200 2.050 2.050 2.120 -0.050 2.170 6700 ---- 1.990 1.850 1.850 1.920 -0.040 1.960 6750 ---- 1.790 1.670 1.670 1.730 -0.040 1.770 6800 ---- 1.600 1.500 1.500 1.550 -0.040 1.590 6850 ---- 1.440 1.340 1.340 1.390 -0.040 1.430 6900 ---- ---- 1.200 1.200 1.240 -0.040 1.280 6950 ---- ---- 1.070 1.070 1.110 -0.030 1.140 7000 ---- ---- 0.950 0.950 0.990 -0.030 1.020 7050 ---- ---- 0.850 0.850 0.880 -0.030 0.910 7100 ---- ---- 0.760 0.760 0.780 -0.020 0.800 7150 ---- ---- 0.670 0.670 0.690 -0.020 0.710 7200 ---- ---- 0.590 0.590 0.600 -0.030 0.630 7300 ---- ---- 0.470 0.470 0.460 -0.020 0.480 7400 ---- ---- ---- ---- 0.360 -0.010 0.370 7500 ---- ---- ---- ---- 0.270 -0.010 0.280 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.590 -0.130 16.720 4900 ---- ---- ---- ---- 15.660 -0.130 15.790 5000 ---- ---- ---- ---- 14.740 -0.130 14.870 5100 ---- ---- ---- ---- 13.830 -0.130 13.960 5200 ---- ---- ---- ---- 12.920 -0.130 13.050 5300 ---- ---- ---- ---- 12.020 -0.130 12.150 5400 ---- ---- ---- ---- 11.140 -0.120 11.260 5500 ---- ---- ---- ---- 10.260 -0.120 10.380 5600 ---- ---- ---- ---- 9.400 -0.110 9.510 5700 ---- ---- ---- ---- 8.550 -0.110 8.660 5800 ---- ---- ---- ---- 7.730 -0.100 7.830 5850 ---- ---- ---- ---- 7.320 -0.110 7.430 5900 ---- ---- ---- ---- 6.930 -0.100 7.030 5950 ---- ---- ---- ---- 6.540 -0.100 6.640 6000 ---- ---- ---- ---- 6.150 -0.100 6.250 6050 ---- ---- ---- ---- 5.780 -0.100 5.880 6100 ---- ---- ---- ---- 5.410 -0.100 5.510 6150 ---- ---- ---- ---- 5.060 -0.090 5.150 6200 ---- ---- ---- ---- 4.710 -0.100 4.810 6250 ---- ---- ---- ---- 4.380 -0.090 4.470 6300 ---- ---- ---- ---- 4.060 -0.090 4.150 6350 ---- ---- 3.700 3.700 3.750 -0.090 3.840 6400 ---- ---- 3.410 3.410 3.460 -0.090 3.550 6450 ---- ---- 3.130 3.130 3.180 -0.080 3.260 6500 ---- ---- 2.870 2.870 2.910 -0.090 3.000 1 6550 ---- ---- 2.620 2.620 2.660 -0.080 2.740 6600 ---- ---- 2.360 2.360 2.430 -0.070 2.500 6650 ---- 2.280 2.140 2.140 2.210 -0.060 2.270 6700 ---- 2.070 1.940 1.940 2.000 -0.060 2.060 20 6750 ---- 1.870 1.750 1.750 1.810 -0.050 1.860 6800 ---- ---- 1.580 1.580 1.630 -0.050 1.680 6850 ---- ---- 1.420 1.420 1.470 -0.040 1.510 6900 ---- 1.360 1.280 1.280 1.320 -0.030 1.350 6950 ---- 1.220 1.150 1.150 1.190 -0.020 1.210 7000 ---- ---- 1.030 1.030 1.060 -0.030 1.090 7050 ---- ---- 0.920 0.920 0.950 -0.020 0.970 7100 ---- ---- 0.820 0.820 0.850 -0.020 0.870 7150 ---- ---- 0.740 0.740 0.760 -0.020 0.780 3 7200 ---- ---- 0.660 0.660 0.680 -0.010 0.690 7250 ---- ---- 0.590 0.590 0.600 -0.020 0.620 7300 ---- ---- 0.520 0.520 0.530 -0.020 0.550 10 7350 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7400 ---- ---- ---- ---- 0.410 -0.010 0.420 7450 ---- ---- ---- ---- 0.360 -0.010 0.370 7500 ---- ---- ---- ---- 0.310 -0.010 0.320 7550 ---- ---- ---- ---- 0.270 -0.010 0.280 7600 ---- ---- ---- ---- 0.240 -0.010 0.250 7650 ---- ---- ---- ---- 0.210 -0.010 0.220 2 7700 ---- ---- ---- ---- 0.190 0.000 0.190 1 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.930 -0.120 14.050 5200 ---- ---- ---- ---- 13.060 -0.120 13.180 5300 ---- ---- ---- ---- 12.200 -0.130 12.330 5400 ---- ---- ---- ---- 11.360 -0.120 11.480 5500 ---- ---- ---- ---- 10.530 -0.120 10.650 5600 ---- ---- ---- ---- 9.710 -0.120 9.830 5700 ---- ---- ---- ---- 8.910 -0.120 9.030 5800 ---- ---- ---- ---- 8.130 -0.120 8.250 5900 ---- ---- ---- ---- 7.380 -0.110 7.490 6000 ---- ---- ---- ---- 6.650 -0.110 6.760 6050 ---- ---- ---- ---- 6.300 -0.100 6.400 6100 ---- ---- ---- ---- 5.960 -0.100 6.060 6150 ---- ---- ---- ---- 5.620 -0.100 5.720 6200 ---- ---- ---- ---- 5.290 -0.100 5.390 6250 ---- ---- ---- ---- 4.970 -0.100 5.070 6300 ---- ---- ---- ---- 4.670 -0.090 4.760 6350 ---- ---- ---- ---- 4.370 -0.090 4.460 6400 ---- ---- ---- ---- 4.080 -0.080 4.160 6450 ---- ---- ---- ---- 3.800 -0.080 3.880 6500 ---- ---- ---- ---- 3.530 -0.080 3.610 6550 ---- ---- ---- ---- 3.270 -0.080 3.350 6600 ---- ---- ---- ---- 3.020 -0.080 3.100 6650 ---- ---- ---- ---- 2.790 -0.070 2.860 6700 ---- ---- ---- ---- 2.570 -0.070 2.640 6750 ---- ---- ---- ---- 2.360 -0.070 2.430 6800 ---- ---- ---- ---- 2.170 -0.060 2.230 6850 ---- ---- ---- ---- 1.980 -0.060 2.040 6900 ---- ---- ---- ---- 1.820 -0.050 1.870 6950 ---- ---- ---- ---- 1.660 -0.050 1.710 7000 ---- ---- ---- ---- 1.510 -0.050 1.560 7050 ---- ---- ---- ---- 1.380 -0.040 1.420 7100 ---- ---- ---- ---- 1.250 -0.040 1.290 7150 ---- ---- ---- ---- 1.130 -0.040 1.170 7200 ---- ---- ---- ---- 1.020 -0.040 1.060 7250 ---- ---- ---- ---- 0.920 -0.040 0.960 7300 ---- ---- ---- ---- 0.830 -0.040 0.870 7350 ---- ---- ---- ---- 0.750 -0.030 0.780 7400 ---- ---- ---- ---- 0.670 -0.030 0.700 7450 ---- ---- ---- ---- 0.600 -0.030 0.630 7500 ---- ---- ---- ---- 0.540 -0.030 0.570 7550 ---- ---- ---- ---- 0.490 -0.020 0.510 7600 ---- ---- ---- ---- 0.440 -0.020 0.460 7650 ---- ---- ---- ---- 0.390 -0.020 0.410 7700 ---- ---- ---- ---- 0.350 -0.020 0.370 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.950 -0.110 14.060 5200 ---- ---- ---- ---- 13.100 -0.120 13.220 5300 ---- ---- ---- ---- 12.270 -0.110 12.380 5400 ---- ---- ---- ---- 11.450 -0.110 11.560 5500 ---- ---- ---- ---- 10.640 -0.110 10.750 5600 ---- ---- ---- ---- 9.840 -0.110 9.950 5700 ---- ---- ---- ---- 9.070 -0.100 9.170 5800 ---- ---- ---- ---- 8.310 -0.100 8.410 5900 ---- ---- ---- ---- 7.570 -0.100 7.670 6000 ---- ---- ---- ---- 6.860 -0.090 6.950 6050 ---- ---- ---- ---- 6.510 -0.100 6.610 6100 ---- ---- ---- ---- 6.170 -0.100 6.270 6150 ---- ---- ---- ---- 5.840 -0.090 5.930 6200 ---- ---- ---- ---- 5.520 -0.090 5.610 6250 ---- ---- ---- ---- 5.200 -0.090 5.290 6300 ---- ---- ---- ---- 4.900 -0.080 4.980 6350 ---- ---- ---- ---- 4.600 -0.090 4.690 6400 ---- ---- ---- ---- 4.320 -0.080 4.400 6450 ---- ---- ---- ---- 4.040 -0.080 4.120 6500 ---- ---- ---- ---- 3.780 -0.070 3.850 6550 ---- ---- ---- ---- 3.520 -0.070 3.590 6600 ---- ---- ---- ---- 3.280 -0.070 3.350 6650 ---- ---- ---- ---- 3.050 -0.060 3.110 6700 ---- ---- ---- ---- 2.830 -0.060 2.890 6750 ---- ---- ---- ---- 2.620 -0.060 2.680 6800 ---- ---- ---- ---- 2.420 -0.060 2.480 6850 ---- ---- ---- ---- 2.240 -0.050 2.290 6900 ---- ---- ---- ---- 2.060 -0.060 2.120 6950 ---- ---- ---- ---- 1.900 -0.050 1.950 7000 ---- ---- ---- ---- 1.750 -0.050 1.800 7050 ---- ---- ---- ---- 1.610 -0.040 1.650 7100 ---- ---- ---- ---- 1.480 -0.040 1.520 7150 ---- ---- ---- ---- 1.350 -0.040 1.390 7200 ---- ---- ---- ---- 1.240 -0.040 1.280 7250 ---- ---- ---- ---- 1.130 -0.040 1.170 1 7300 ---- ---- ---- ---- 1.040 -0.030 1.070 7350 ---- ---- ---- ---- 0.950 -0.030 0.980 7400 ---- ---- ---- ---- 0.870 -0.030 0.900 7500 ---- ---- ---- ---- 0.720 -0.030 0.750 7600 ---- ---- ---- ---- 0.600 -0.020 0.620 7700 ---- ---- ---- ---- 0.500 -0.020 0.520 7800 ---- ---- ---- ---- 0.410 -0.020 0.430 7900 ---- ---- ---- ---- 0.340 -0.020 0.360 8000 ---- ---- ---- ---- 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.130 0.000 0.130 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.980 -0.120 14.100 5200 ---- ---- ---- ---- 13.150 -0.120 13.270 5300 ---- ---- ---- ---- 12.340 -0.110 12.450 5400 ---- ---- ---- ---- 11.540 -0.110 11.650 5500 ---- ---- ---- ---- 10.750 -0.110 10.860 5600 ---- ---- ---- ---- 9.970 -0.110 10.080 5700 ---- ---- ---- ---- 9.210 -0.110 9.320 5800 ---- ---- ---- ---- 8.470 -0.100 8.570 5900 ---- ---- ---- ---- 7.750 -0.100 7.850 6000 ---- ---- ---- ---- 7.050 -0.100 7.150 6050 ---- ---- ---- ---- 6.710 ---- ---- 6100 ---- ---- ---- ---- 6.380 -0.090 6.470 6150 ---- ---- ---- ---- 6.050 -0.090 6.140 6200 ---- ---- ---- ---- 5.740 -0.090 5.830 6250 ---- ---- ---- ---- 5.430 -0.080 5.510 6300 ---- ---- ---- ---- 5.130 -0.080 5.210 6350 ---- ---- ---- ---- 4.830 -0.090 4.920 6400 ---- ---- ---- ---- 4.550 -0.080 4.630 6450 ---- ---- ---- ---- 4.280 -0.080 4.360 6500 ---- ---- ---- ---- 4.010 -0.080 4.090 6550 ---- ---- ---- ---- 3.760 -0.070 3.830 6600 ---- ---- ---- ---- 3.520 -0.070 3.590 6650 ---- ---- ---- ---- 3.290 -0.060 3.350 6700 ---- ---- ---- ---- 3.070 -0.060 3.130 6750 ---- ---- ---- ---- 2.860 -0.060 2.920 6800 ---- ---- ---- ---- 2.660 -0.060 2.720 6850 ---- ---- ---- ---- 2.470 -0.060 2.530 6900 ---- ---- ---- ---- 2.290 -0.060 2.350 6950 ---- ---- ---- ---- 2.130 -0.050 2.180 7000 ---- ---- ---- ---- 1.970 -0.050 2.020 7050 ---- ---- ---- ---- 1.820 -0.050 1.870 7100 ---- ---- ---- ---- 1.690 -0.040 1.730 7150 ---- ---- ---- ---- 1.560 -0.040 1.600 7200 ---- ---- ---- ---- 1.440 -0.040 1.480 7250 ---- ---- ---- ---- 1.330 -0.040 1.370 7300 ---- ---- ---- ---- 1.230 -0.030 1.260 7350 ---- ---- ---- ---- 1.130 -0.030 1.160 7400 ---- ---- ---- ---- 1.040 -0.030 1.070 7500 ---- ---- ---- ---- 0.880 -0.030 0.910 7600 ---- ---- ---- ---- 0.750 -0.020 0.770 7700 ---- ---- ---- ---- 0.630 -0.020 0.650 7800 ---- ---- ---- ---- 0.530 -0.020 0.550 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.010 0.010 CAB 49 5700 ---- ---- ---- ---- 0.010 0.005 0.005 3 5750 ---- ---- ---- ---- 0.010 0.005 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 0.020 0.020 0.020 0.020 0.015 0.005 26 0.010 3 33 5950 0.020 0.020 0.020 0.020 0.015 0.000 1 0.015 33 6000 ---- ---- ---- ---- 0.020 0.000 0.020 70 6050 ---- ---- ---- ---- 0.025 0.000 0.025 64 6100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 519 6150 ---- ---- ---- ---- 0.050 0.000 0.050 4 49 6200 0.090 0.090 0.070 0.070 0.080 0.010 4 0.070 2 186 6250 0.120 0.130 0.110 0.110 0.120 0.010 2 0.110 3 140 6300 0.200 0.210 0.150 0.160 0.180 0.020 7 0.160 8 1231 6325 ---- ---- ---- 0.190 0.220 ---- ---- 6350 0.240 0.310 0.230 0.250 0.270 0.020 4 0.250 4 545 6375 ---- 0.380 0.280 0.380 0.330 0.030 0.300 62 6400 0.350 0.460 0.340 0.460 0.390 0.030 30 0.360 218 2207 6425 ---- 0.560 0.410 0.560 0.480 0.040 0.440 2 77 6450 ---- 0.660 0.490 0.660 0.570 0.050 4 0.520 1308 6475 0.800 0.800 0.590 0.600 0.680 0.060 11 0.620 56 6500 0.840 0.920 0.700 0.920 0.800 0.070 10 0.730 38 948 6525 ---- 1.070 0.820 1.070 0.940 0.080 1 0.860 1 240 6550 1.160 1.230 0.960 0.960 1.090 0.090 2 1.000 3 572 6575 ---- 1.400 1.110 1.400 1.250 0.090 1.160 1 185 6600 ---- 1.590 1.280 1.590 1.420 0.090 1.330 3 511 6625 ---- 1.790 1.460 1.790 1.610 0.100 11 1.510 4 6650 1.940 1.990 1.650 1.650 1.810 0.110 13 1.700 175 6675 ---- 2.210 1.860 2.210 2.020 0.120 1.900 6700 2.100 2.430 2.070 2.210 2.240 0.120 3 2.120 167 6725 ---- 2.660 2.280 2.660 2.460 0.120 2.340 6750 ---- 2.890 2.510 2.890 2.690 0.130 2.560 111 6775 ---- 3.120 2.740 3.120 2.930 0.140 2.790 6800 ---- 3.360 2.980 3.360 3.160 0.130 3.030 35 6850 ---- 3.850 3.460 3.850 3.650 0.140 3.510 187 6900 ---- 4.340 3.940 4.340 4.130 0.130 4.000 34 6950 ---- 4.830 4.440 4.830 4.630 0.140 1 4.490 2 7000 ---- 5.330 4.930 5.330 5.120 0.130 4.990 23 7050 ---- 5.560 5.430 5.430 5.620 0.140 5.480 7100 ---- ---- ---- ---- 6.110 0.130 5.980 7150 ---- ---- ---- ---- 6.610 0.130 6.480 1 7200 ---- ---- ---- ---- 7.110 0.140 6.970 7250 ---- ---- ---- ---- 7.610 0.140 7.470 7300 ---- ---- ---- ---- 8.110 0.140 7.970 7350 ---- ---- ---- ---- 8.600 0.130 8.470 7400 ---- ---- ---- ---- 9.100 0.130 8.970 7450 ---- ---- ---- ---- 9.600 0.140 9.460 7500 ---- ---- ---- ---- 10.100 0.140 9.960 7550 ---- ---- ---- ---- 10.600 0.140 10.460 7600 ---- ---- ---- ---- 11.090 0.130 10.960 7650 ---- ---- ---- ---- 11.590 0.140 11.450 7700 ---- ---- ---- ---- 12.090 0.140 11.950 7750 ---- ---- ---- ---- 12.590 0.140 12.450 20 7800 ---- ---- ---- ---- 13.090 0.140 12.950 20 7850 ---- ---- ---- ---- 13.590 0.140 13.450 7900 ---- ---- ---- ---- 14.080 0.140 13.940 7950 ---- ---- ---- ---- 14.580 0.140 14.440 8000 ---- ---- ---- ---- 15.080 0.140 14.940 8050 ---- ---- ---- ---- 15.580 0.140 15.440 8100 ---- ---- ---- ---- 16.080 0.140 15.940 8200 ---- ---- ---- ---- 17.070 0.140 16.930 8300 ---- ---- ---- ---- 18.070 0.150 17.920 8400 ---- ---- ---- ---- 19.070 0.150 18.920 8500 ---- ---- ---- ---- 20.060 0.150 19.910 8600 ---- ---- ---- ---- 21.060 0.150 20.910 8700 ---- ---- ---- ---- 22.050 0.140 21.910 8800 ---- ---- ---- ---- 23.050 0.150 22.900 8900 ---- ---- ---- ---- 24.050 0.150 23.900 9000 ---- ---- ---- ---- 25.040 0.150 24.890 18 9100 ---- ---- ---- ---- 26.040 0.150 25.890 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.020 0.000 0.020 200 5750 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 2 5850 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 4 0.045 13 5950 ---- ---- ---- ---- 0.060 0.000 0.060 4 6000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 119 6050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 93 6100 ---- 0.130 ---- 0.130 0.120 0.010 2 0.110 39 6150 0.150 0.170 0.150 0.150 0.160 0.010 7 0.150 122 321 6200 0.250 0.250 0.200 0.200 0.210 0.020 7 0.190 292 6250 0.250 0.320 0.250 0.270 0.280 0.020 10 0.260 3 106 6300 0.400 0.420 0.340 0.350 0.370 0.020 7 0.350 201 6350 ---- 0.550 0.440 0.550 0.490 0.030 5 0.460 53 6400 0.700 0.700 0.580 0.580 0.630 0.030 1 0.600 13 6450 0.850 0.900 0.740 0.750 0.810 0.040 5 0.770 2 171 6500 1.100 1.130 0.930 0.960 1.030 0.060 7 0.970 1 128 6550 ---- 1.410 1.170 1.410 1.290 0.080 1.210 28 6600 ---- 1.720 1.450 1.720 1.580 0.090 1.490 218 6650 ---- 2.050 1.770 2.050 1.910 0.100 1.810 109 6700 ---- 2.430 2.130 2.430 2.280 0.110 2 2.170 89 6750 ---- 2.840 2.510 2.840 2.670 0.120 2.550 63 6800 ---- 3.270 2.920 3.270 3.080 0.110 2.970 33 6850 ---- 3.710 3.360 3.710 3.520 0.120 3.400 199 6900 ---- 4.180 3.810 4.180 3.980 0.120 3.860 6950 ---- 4.650 4.280 4.650 4.450 0.120 4.330 88 7000 ---- 5.130 4.750 5.130 4.930 0.130 4.800 7050 ---- 5.620 5.240 5.620 5.420 0.140 5.280 7100 ---- 6.100 5.720 6.100 5.910 0.140 5.770 7150 ---- 6.600 6.210 6.600 6.400 0.140 6.260 7200 ---- 7.090 6.710 7.090 6.890 0.140 6.750 7250 ---- 7.580 7.200 7.580 7.380 0.140 7.240 7300 ---- 8.070 7.690 8.070 7.880 0.150 7.730 7350 ---- 8.570 8.190 8.570 8.370 0.140 8.230 7400 ---- 9.060 8.680 9.060 8.870 0.150 8.720 7450 ---- 9.560 9.180 9.560 9.360 0.140 9.220 7500 ---- 10.050 9.670 10.050 9.860 0.150 9.710 7550 ---- ---- 10.170 10.170 10.350 0.140 10.210 7600 ---- ---- ---- ---- 10.850 0.150 10.700 7650 ---- ---- ---- ---- 11.340 0.140 11.200 7700 ---- ---- ---- ---- 11.840 0.150 11.690 7800 ---- ---- ---- ---- 12.830 0.140 12.690 20 7900 ---- ---- ---- ---- 13.820 0.140 13.680 8000 ---- ---- ---- ---- 14.820 0.150 14.670 8100 ---- ---- ---- ---- 15.810 0.150 15.660 8200 ---- ---- ---- ---- 16.800 0.150 16.650 8300 ---- ---- ---- ---- 17.790 0.140 17.650 8400 ---- ---- ---- ---- 18.780 0.140 18.640 8500 ---- ---- ---- ---- 19.780 0.150 19.630 8600 ---- ---- ---- ---- 20.770 0.150 20.620 8700 ---- ---- ---- ---- 21.760 0.150 21.610 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 4 5800 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 0.090 0.090 0.090 0.090 0.100 0.000 18 0.100 1 16 6000 0.140 0.150 0.140 0.140 0.150 0.010 47 0.140 1 64 6050 ---- 0.200 ---- 0.200 0.190 0.010 0.180 31 6100 ---- 0.250 ---- 0.250 0.230 0.010 8 0.220 50 88 6150 ---- 0.320 0.270 0.320 0.290 0.010 0.280 108 6200 ---- 0.400 0.340 0.400 0.370 0.020 23 0.350 46 133 6250 0.450 0.490 0.420 0.430 0.460 0.030 18 0.430 1 39 6300 0.530 0.620 0.530 0.550 0.570 0.030 12 0.540 8 41 6350 ---- 0.760 0.650 0.760 0.700 0.040 1 0.660 33 6400 ---- 0.930 0.800 0.930 0.860 0.050 0.810 8 6450 ---- 1.130 0.970 1.130 1.050 0.060 0.990 1 1 6500 1.210 1.360 1.170 1.360 1.270 0.070 433 1.200 1 10 6550 1.420 1.630 1.410 1.500 1.510 0.070 3 1.440 25 109 6600 ---- 1.930 1.670 1.930 1.790 0.080 1.710 452 6650 ---- 2.240 1.980 2.240 2.110 0.090 2.020 24 6700 ---- 2.600 2.310 2.600 2.450 0.100 8 2.350 10 6750 ---- 2.980 2.670 2.980 2.820 0.110 1 2.710 1 6800 ---- 3.380 3.060 3.380 3.210 0.110 3.100 6850 ---- 3.800 3.470 3.800 3.630 0.120 3.510 43 6900 ---- 4.240 3.900 4.240 4.060 0.120 3.940 6950 ---- 4.690 4.340 4.690 4.510 0.120 4.390 7000 ---- 5.160 4.800 5.160 4.970 0.130 4.840 7050 ---- 5.630 5.260 5.630 5.440 0.130 5.310 7100 ---- 6.110 5.740 6.110 5.920 0.140 5.780 1 7150 ---- 6.590 6.220 6.590 6.400 0.140 6.260 7200 ---- 7.070 6.700 7.070 6.880 0.130 6.750 7250 ---- 7.560 7.190 7.560 7.370 0.140 7.230 7300 ---- 8.050 7.670 8.050 7.860 0.140 7.720 7350 ---- 8.540 8.160 8.540 8.350 0.140 8.210 7400 ---- 9.030 8.650 9.030 8.840 0.140 8.700 7450 ---- 9.520 9.140 9.520 9.330 0.140 9.190 7500 ---- 10.010 9.640 10.010 9.830 0.140 9.690 7550 ---- 10.510 10.130 10.510 10.320 0.140 10.180 7600 ---- 11.000 10.620 11.000 10.810 0.140 10.670 7650 ---- 11.490 11.110 11.490 11.310 0.140 11.170 7700 ---- 11.980 11.610 11.980 11.800 0.140 11.660 7800 ---- 12.970 12.590 12.970 12.790 0.140 12.650 7900 ---- 13.960 13.580 13.960 13.770 0.140 13.630 8000 ---- 14.940 14.570 14.940 14.760 0.140 14.620 8100 ---- 15.930 15.550 15.930 15.750 0.140 15.610 8200 ---- 16.920 16.540 16.920 16.740 0.150 16.590 8300 ---- 17.910 17.530 17.910 17.720 0.140 17.580 8400 ---- 18.890 18.520 18.890 18.710 0.140 18.570 8500 ---- 19.880 19.500 19.880 19.700 0.140 19.560 8600 ---- 20.870 20.490 20.870 20.690 0.140 20.550 8700 ---- 21.860 21.480 21.860 21.680 0.150 21.530 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.050 0.000 0.050 40 5600 ---- ---- ---- ---- 0.070 0.000 0.070 1 5700 ---- ---- ---- ---- 0.090 0.000 0.090 41 5750 ---- ---- ---- ---- 0.110 0.000 0.110 5 5800 ---- ---- ---- ---- 0.120 0.000 10 0.120 12 5850 ---- ---- ---- ---- 0.150 0.000 0.150 5 5900 ---- 0.180 ---- 0.180 0.180 0.010 0.170 4 5950 ---- 0.220 ---- 0.220 0.210 0.010 1 0.200 15 6000 0.270 0.270 0.270 0.250 0.250 0.000 1 0.250 1 24 6050 ---- 0.330 ---- 0.330 0.310 0.020 28 0.290 30 30 6100 ---- 0.400 0.350 0.400 0.370 0.010 0.360 32 6150 ---- 0.480 ---- 0.480 0.450 0.020 0.430 1 6200 ---- 0.580 ---- 0.580 0.550 0.040 19 0.510 1 36 6250 ---- 0.690 0.610 0.690 0.650 0.030 0.620 139 6300 ---- 0.830 0.730 0.830 0.780 0.040 16 0.740 20 6350 ---- 0.980 0.860 0.980 0.920 0.050 0.870 2 6400 1.180 1.180 1.020 1.020 1.090 0.050 4 1.040 10 6450 ---- 1.370 1.200 1.370 1.280 0.060 1.220 7 6500 ---- 1.600 1.410 1.600 1.500 0.060 1.440 208 6550 ---- 1.860 1.640 1.860 1.750 0.070 1.680 2 6600 ---- 2.150 1.910 2.150 2.020 0.070 1.950 1 6650 ---- 2.460 2.210 2.460 2.330 0.090 2.240 113 6700 ---- 2.740 2.520 2.740 2.650 0.090 2.560 2 6750 ---- 3.100 ---- 3.100 3.000 0.090 2.910 3 6800 ---- ---- ---- ---- 3.370 0.100 3.270 8 6850 ---- ---- ---- ---- 3.760 0.110 3.650 1 6900 ---- ---- ---- ---- 4.160 0.110 4.050 6950 ---- ---- ---- ---- 4.590 0.120 4.470 7000 ---- ---- ---- ---- 5.030 0.120 4.910 7050 ---- ---- ---- ---- 5.490 0.130 5.360 7100 ---- ---- ---- ---- 5.950 0.130 5.820 7150 ---- ---- ---- ---- 6.410 0.120 6.290 7200 ---- ---- ---- ---- 6.880 0.120 6.760 7250 ---- ---- ---- ---- 7.360 0.130 7.230 7300 ---- ---- ---- ---- 7.840 0.130 7.710 7350 ---- ---- ---- ---- 8.320 0.130 8.190 7400 ---- ---- ---- ---- 8.810 0.140 8.670 7450 ---- ---- ---- ---- 9.300 0.140 9.160 7500 ---- ---- ---- ---- 9.790 0.150 9.640 7550 ---- ---- ---- ---- 10.280 0.150 10.130 7600 ---- ---- ---- ---- 10.770 0.150 10.620 7650 ---- ---- ---- ---- 11.260 0.150 11.110 7700 ---- ---- ---- ---- 11.750 0.150 11.600 7750 ---- ---- ---- ---- 12.240 0.150 12.090 7800 ---- ---- ---- ---- 12.730 0.150 12.580 7850 ---- ---- ---- ---- 13.220 0.150 13.070 7900 ---- ---- ---- ---- 13.710 0.150 13.560 7950 ---- ---- ---- ---- 14.200 0.150 14.050 8000 ---- ---- ---- ---- 14.690 0.150 14.540 8050 ---- ---- ---- ---- 15.180 0.150 15.030 8100 ---- ---- ---- ---- 15.670 0.150 15.520 8200 ---- ---- ---- ---- 16.660 0.160 16.500 8300 ---- ---- ---- ---- 17.640 0.150 17.490 8400 ---- ---- ---- ---- 18.620 0.150 18.470 8500 ---- ---- ---- ---- 19.600 0.150 19.450 8600 ---- ---- ---- ---- 20.590 0.160 20.430 8700 ---- ---- ---- ---- 21.570 0.160 21.410 8800 ---- ---- ---- ---- 22.550 0.150 22.400 8900 ---- ---- ---- ---- 23.540 0.160 23.380 9000 ---- ---- ---- ---- 24.520 0.160 24.360 9100 ---- ---- ---- ---- 25.500 0.150 25.350 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 2 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.130 0.010 0.120 3 5800 ---- ---- ---- ---- 0.170 0.010 0.160 5900 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 6000 ---- 0.330 ---- 0.330 0.320 0.010 0.310 2 6050 ---- 0.400 ---- 0.400 0.380 0.020 0.360 6100 ---- 0.470 ---- 0.470 0.450 0.020 0.430 2 6150 ---- 0.560 ---- 0.560 0.530 0.030 0.500 15 6200 ---- 0.660 ---- 0.660 0.620 0.030 0.590 3 6250 ---- 0.780 0.690 0.780 0.730 0.030 0.700 1 6300 ---- 0.910 0.810 0.910 0.860 0.040 0.820 3 6350 ---- 1.060 0.950 1.060 1.010 0.050 0.960 6400 ---- 1.240 1.110 1.240 1.170 0.050 1.120 6450 ---- 1.430 1.280 1.430 1.360 0.050 1.310 6500 ---- 1.660 1.480 1.660 1.580 0.070 1.510 6550 ---- 1.910 1.710 1.910 1.810 0.070 1.740 6600 ---- 2.180 1.960 2.180 2.070 0.080 1.990 3 6650 ---- 2.470 2.230 2.470 2.360 0.090 2.270 1 6700 ---- 2.790 2.540 2.790 2.670 0.100 2.570 1 6750 ---- ---- 2.860 2.860 3.000 0.110 2.890 6800 ---- ---- ---- ---- 3.350 0.110 3.240 6850 ---- ---- ---- ---- 3.720 0.120 3.600 6900 ---- ---- ---- ---- 4.110 0.120 3.990 6950 ---- ---- ---- ---- 4.510 0.120 4.390 7000 ---- ---- ---- ---- 4.930 0.120 4.810 7050 ---- ---- ---- ---- 5.370 0.130 5.240 7100 ---- ---- ---- ---- 5.820 0.130 5.690 7150 ---- ---- ---- ---- 6.270 0.130 6.140 7200 ---- ---- ---- ---- 6.740 0.140 6.600 7250 ---- ---- ---- ---- 7.200 0.130 7.070 7300 ---- ---- ---- ---- 7.670 0.130 7.540 7350 ---- ---- ---- ---- 8.150 0.140 8.010 7400 ---- ---- ---- ---- 8.620 0.130 8.490 7450 ---- ---- ---- ---- 9.100 0.130 8.970 7500 ---- ---- ---- ---- 9.580 0.130 9.450 7550 ---- ---- ---- ---- 10.070 0.140 9.930 7600 ---- ---- ---- ---- 10.550 0.140 10.410 7650 ---- ---- ---- ---- 11.040 0.140 10.900 7700 ---- ---- ---- ---- 11.520 0.140 11.380 7800 ---- ---- ---- ---- 12.500 0.140 12.360 7900 ---- ---- ---- ---- 13.470 0.140 13.330 8000 ---- ---- ---- ---- 14.450 0.140 14.310 8100 ---- ---- ---- ---- 15.430 0.150 15.280 8200 ---- ---- ---- ---- 16.400 0.140 16.260 8300 ---- ---- ---- ---- 17.380 0.140 17.240 8400 ---- ---- ---- ---- 18.360 0.150 18.210 8500 ---- ---- ---- ---- 19.340 0.150 19.190 8600 ---- ---- ---- ---- 20.320 0.150 20.170 8700 ---- ---- ---- ---- 21.300 0.150 21.150 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5500 ---- ---- ---- ---- 0.100 0.000 0.100 1 5600 ---- ---- ---- ---- 0.140 0.010 0.130 5700 ---- ---- ---- ---- 0.180 0.010 0.170 1 5800 ---- ---- ---- ---- 0.240 0.010 0.230 1 5900 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6 6000 ---- 0.440 ---- 0.440 0.440 0.030 0.410 6050 ---- 0.520 ---- 0.510 0.510 0.030 0.480 7 6100 ---- 0.600 ---- 0.600 0.590 0.040 0.550 1 6150 ---- 0.700 ---- 0.700 0.680 0.040 0.640 6200 ---- 0.810 ---- 0.810 0.780 0.040 0.740 6250 ---- 0.930 0.850 0.930 0.900 0.040 0.860 6300 ---- 1.070 0.980 1.070 1.030 0.040 0.990 4 6350 ---- 1.230 1.120 1.230 1.180 0.040 1.140 6400 ---- 1.410 1.280 1.410 1.350 0.050 1.300 1 6450 ---- 1.610 1.470 1.610 1.550 0.060 1.490 6500 ---- 1.830 1.670 1.830 1.760 0.060 1.700 6 6550 ---- 2.070 1.890 2.070 1.990 0.070 1.920 3 6600 ---- 2.350 2.140 2.350 2.250 0.080 2.170 1 6650 ---- 2.630 2.410 2.630 2.530 0.090 2.440 6700 ---- 2.940 2.700 2.940 2.830 0.090 2.740 6750 ---- 3.210 3.030 3.210 3.150 0.100 3.050 6800 ---- ---- ---- ---- 3.490 0.110 3.380 1 6850 ---- ---- ---- ---- 3.850 0.110 3.740 6900 ---- ---- ---- ---- 4.220 0.110 4.110 6950 ---- ---- ---- ---- 4.610 0.110 4.500 7000 ---- ---- ---- ---- 5.020 0.120 4.900 7050 ---- ---- ---- ---- 5.440 0.130 5.310 7100 ---- ---- ---- ---- 5.870 0.130 5.740 7150 ---- ---- ---- ---- 6.310 0.130 6.180 7200 ---- ---- ---- ---- 6.760 0.130 6.630 7250 ---- ---- ---- ---- 7.210 0.130 7.080 7300 ---- ---- ---- ---- 7.670 0.130 7.540 7350 ---- ---- ---- ---- 8.140 0.130 8.010 7400 ---- ---- ---- ---- 8.610 0.130 8.480 7450 ---- ---- ---- ---- 9.080 0.130 8.950 7500 ---- ---- ---- ---- 9.560 0.130 9.430 7550 ---- ---- ---- ---- 10.040 0.140 9.900 7600 ---- ---- ---- ---- 10.520 0.140 10.380 7700 ---- ---- ---- ---- 11.490 0.150 11.340 7800 ---- ---- ---- ---- 12.460 0.160 12.300 7900 ---- ---- ---- ---- 13.430 0.160 13.270 8000 ---- ---- ---- ---- 14.400 0.160 14.240 8100 ---- ---- ---- ---- 15.370 0.160 15.210 8200 ---- ---- ---- ---- 16.340 0.160 16.180 8300 ---- ---- ---- ---- 17.310 0.160 17.150 8400 ---- ---- ---- ---- 18.290 0.160 18.130 8500 ---- ---- ---- ---- 19.260 0.160 19.100 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 9 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.180 0.010 0.170 5700 ---- ---- ---- ---- 0.230 0.010 0.220 2 5750 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1 5850 ---- 0.340 ---- 0.340 0.340 0.010 0.330 5900 ---- 0.400 ---- 0.400 0.390 0.020 0.370 1 5950 ---- 0.460 ---- 0.460 0.450 0.020 0.430 50 6000 ---- 0.530 ---- 0.530 0.520 0.030 0.490 26 6050 ---- 0.610 ---- 0.610 0.600 0.030 0.570 6100 ---- 0.700 ---- 0.700 0.680 0.030 0.650 1 6150 ---- 0.800 ---- 0.800 0.780 0.040 0.740 25 6200 ---- 0.920 ---- 0.920 0.890 0.040 0.850 118 6250 ---- 1.050 ---- 1.050 1.020 0.050 0.970 100 6300 ---- 1.190 1.100 1.190 1.160 0.050 1.110 6350 ---- 1.350 1.250 1.350 1.310 0.050 1.260 2 6400 ---- 1.540 1.410 1.540 1.490 0.060 1.430 2 6450 ---- 1.740 1.600 1.740 1.680 0.070 1 1.610 6500 ---- 1.960 1.800 1.960 1.890 0.070 1.820 6550 ---- 2.190 2.020 2.190 2.120 0.070 2.050 5 6600 ---- 2.450 2.270 2.450 2.370 0.070 2.300 6650 ---- 2.740 2.530 2.740 2.650 0.090 2.560 6700 ---- 3.040 2.820 3.040 2.940 0.090 2.850 6750 ---- 3.370 3.150 3.370 3.260 0.100 3.160 6800 ---- ---- 3.470 3.470 3.590 0.100 3.490 1 6850 ---- ---- ---- ---- 3.940 0.100 3.840 6900 ---- ---- ---- ---- 4.310 0.110 4.200 6950 ---- ---- ---- ---- 4.690 0.110 4.580 7000 ---- ---- ---- ---- 5.090 0.120 4.970 7050 ---- ---- ---- ---- 5.490 0.120 5.370 50 7100 ---- ---- ---- ---- 5.910 0.120 5.790 7150 ---- ---- ---- ---- 6.350 0.140 6.210 1 7200 ---- ---- ---- ---- 6.790 0.140 6.650 7250 ---- ---- ---- ---- 7.230 0.130 7.100 7300 ---- ---- ---- ---- 7.690 0.140 7.550 7350 ---- ---- ---- ---- 8.150 0.140 8.010 7400 ---- ---- ---- ---- 8.610 0.140 8.470 7450 ---- ---- ---- ---- 9.080 0.140 8.940 7500 ---- ---- ---- ---- 9.550 0.140 9.410 7550 ---- ---- ---- ---- 10.020 0.140 9.880 7600 ---- ---- ---- ---- 10.490 0.140 10.350 7650 ---- ---- ---- ---- 10.970 0.140 10.830 7700 ---- ---- ---- ---- 11.450 0.140 11.310 7750 ---- ---- ---- ---- 11.930 0.150 11.780 7800 ---- ---- ---- ---- 12.410 0.150 12.260 7850 ---- ---- ---- ---- 12.890 0.150 12.740 7900 ---- ---- ---- ---- 13.370 0.150 13.220 7950 ---- ---- ---- ---- 13.850 0.140 13.710 8000 ---- ---- ---- ---- 14.330 0.140 14.190 8050 ---- ---- ---- ---- 14.810 0.140 14.670 8100 ---- ---- ---- ---- 15.300 0.150 15.150 8200 ---- ---- ---- ---- 16.260 0.140 16.120 8300 ---- ---- ---- ---- 17.230 0.140 17.090 8400 ---- ---- ---- ---- 18.200 0.150 18.050 8500 ---- ---- ---- ---- 19.170 0.150 19.020 8600 ---- ---- ---- ---- 20.140 0.150 19.990 8700 ---- ---- ---- ---- 21.110 0.150 20.960 8800 ---- ---- ---- ---- 22.070 0.140 21.930 8900 ---- ---- ---- ---- 23.050 0.150 22.900 9000 ---- ---- ---- ---- 24.020 0.150 23.870 9100 ---- ---- ---- ---- 24.990 0.150 24.840 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.170 0.010 0.160 5600 ---- ---- ---- ---- 0.210 0.010 0.200 1 5700 ---- ---- ---- ---- 0.270 0.010 0.260 5800 ---- 0.350 ---- 0.350 0.350 0.010 0.340 5900 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6000 ---- 0.600 ---- 0.600 0.590 0.020 0.570 6050 ---- 0.680 ---- 0.680 0.670 0.030 0.640 6100 ---- 0.780 ---- 0.770 0.760 0.030 0.730 6150 ---- 0.880 ---- 0.880 0.860 0.030 0.830 6200 ---- 1.000 0.930 1.000 0.980 0.040 0.940 6250 ---- 1.130 1.050 1.130 1.100 0.040 1.060 6300 ---- 1.270 ---- 1.270 1.240 0.050 1.190 6350 ---- 1.430 ---- 1.430 1.400 0.060 1.340 6400 ---- 1.610 1.500 1.610 1.570 0.060 1.510 6450 ---- 1.810 1.680 1.810 1.750 0.060 1.690 6500 ---- 2.030 1.880 2.030 1.960 0.060 1.900 6550 ---- 2.250 2.100 2.250 2.190 0.070 2.120 6600 ---- 2.520 2.350 2.520 2.430 0.070 2.360 6650 ---- 2.780 2.610 2.780 2.700 0.080 2.620 6700 ---- 3.070 2.890 3.070 2.980 0.080 2.900 6750 ---- 3.390 3.180 3.390 3.290 0.090 3.200 6800 ---- 3.700 3.510 3.700 3.610 0.090 3.520 6850 ---- ---- ---- ---- 3.950 0.100 3.850 6900 ---- ---- ---- ---- 4.300 0.100 4.200 6950 ---- ---- ---- ---- 4.670 0.100 4.570 7000 ---- ---- ---- ---- 5.050 0.110 4.940 7050 ---- ---- ---- ---- 5.450 0.110 5.340 7100 ---- ---- ---- ---- 5.850 0.110 5.740 7150 ---- ---- ---- ---- 6.270 0.110 6.160 7200 ---- ---- ---- ---- 6.700 0.120 6.580 7250 ---- ---- ---- ---- 7.140 0.120 7.020 7300 ---- ---- ---- ---- 7.580 0.120 7.460 7350 ---- ---- ---- ---- 8.030 0.120 7.910 7400 ---- ---- ---- ---- 8.490 0.130 8.360 7450 ---- ---- ---- ---- 8.950 0.130 8.820 7500 ---- ---- ---- ---- 9.410 0.130 9.280 7600 ---- ---- ---- ---- 10.340 0.130 10.210 7700 ---- ---- ---- ---- 11.290 0.130 11.160 7800 ---- ---- ---- ---- 12.240 0.140 12.100 7900 ---- ---- ---- ---- 13.190 0.130 13.060 8000 ---- ---- ---- ---- 14.150 0.140 14.010 8100 ---- ---- ---- ---- 15.110 0.140 14.970 8200 ---- ---- ---- ---- 16.070 0.140 15.930 8300 ---- ---- ---- ---- 17.030 0.130 16.900 8400 ---- ---- ---- ---- 18.000 0.140 17.860 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.200 0.000 0.200 5600 ---- ---- ---- ---- 0.260 0.010 0.250 1 5700 ---- ---- ---- ---- 0.330 0.020 0.310 5800 ---- 0.420 ---- 0.420 0.420 0.020 0.400 5900 ---- 0.540 ---- 0.540 0.530 0.020 0.510 6000 ---- 0.680 ---- 0.680 0.680 0.030 0.650 6050 ---- 0.770 ---- 0.770 0.760 0.030 0.730 6100 ---- 0.870 ---- 0.870 0.860 0.040 0.820 6150 ---- 0.980 ---- 0.980 0.960 0.040 0.920 6200 ---- 1.100 ---- 1.100 1.080 0.040 1.040 6250 ---- 1.230 1.160 1.230 1.210 0.040 1.170 6300 ---- 1.380 1.300 1.380 1.360 0.050 1.310 6350 ---- 1.550 1.450 1.550 1.510 0.050 1.460 6400 ---- 1.730 1.620 1.730 1.680 0.050 1.630 6450 ---- 1.930 1.800 1.930 1.870 0.060 1.810 2 6500 ---- 2.140 2.000 2.140 2.080 0.070 2.010 6550 ---- 2.360 2.220 2.360 2.300 0.070 2.230 6600 ---- 2.610 ---- 2.610 2.540 0.070 2.470 6650 ---- 2.880 ---- 2.880 2.800 0.070 2.730 6700 ---- 3.170 3.000 3.170 3.080 0.070 3.010 6750 ---- 3.480 3.290 3.480 3.380 0.080 3.300 6800 ---- 3.800 ---- 3.800 3.700 0.090 3.610 6850 ---- ---- ---- ---- 4.040 0.100 3.940 6900 ---- ---- ---- ---- 4.390 0.100 4.290 6950 ---- ---- ---- ---- 4.750 0.100 4.650 7000 ---- ---- ---- ---- 5.130 0.110 5.020 7050 ---- ---- ---- ---- 5.520 0.120 5.400 7100 ---- ---- ---- ---- 5.920 0.120 5.800 7150 ---- ---- ---- ---- 6.330 0.120 6.210 7200 ---- ---- ---- ---- 6.740 0.120 6.620 7250 ---- ---- ---- ---- 7.170 0.120 7.050 7300 ---- ---- ---- ---- 7.600 0.120 7.480 7350 ---- ---- ---- ---- 8.040 0.110 7.930 7400 ---- ---- ---- ---- 8.490 0.120 8.370 7450 ---- ---- ---- ---- 8.940 0.120 8.820 7500 ---- ---- ---- ---- 9.400 0.120 9.280 7600 ---- ---- ---- ---- 10.330 0.130 10.200 7700 ---- ---- ---- ---- 11.260 0.130 11.130 7800 ---- ---- ---- ---- 12.210 0.130 12.080 7900 ---- ---- ---- ---- 13.150 0.130 13.020 8000 ---- ---- ---- ---- 14.100 0.130 13.970 8100 ---- ---- ---- ---- 15.060 0.140 14.920 8200 ---- ---- ---- ---- 16.010 0.130 15.880 8300 ---- ---- ---- ---- 16.970 0.130 16.840 8400 ---- ---- ---- ---- 17.930 0.130 17.800 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.020 0.070 10 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 4 5600 ---- ---- ---- ---- 0.310 0.010 0.300 1 1 5700 ---- 0.390 ---- 0.390 0.390 0.010 0.380 5800 ---- 0.490 ---- 0.490 0.480 0.010 0.470 5850 ---- 0.560 ---- 0.560 0.540 0.010 0.530 5900 ---- 0.620 ---- 0.620 0.610 0.010 0.600 5950 ---- 0.700 ---- 0.700 0.680 0.010 0.670 6000 ---- 0.780 ---- 0.780 0.760 0.010 0.750 6050 ---- 0.880 ---- 0.870 0.850 0.020 0.830 1 6100 ---- 0.980 ---- 0.980 0.960 0.030 0.930 6150 ---- 1.090 ---- 1.090 1.070 0.030 1.040 6200 ---- 1.220 1.150 1.220 1.190 0.030 1.160 5 6250 ---- 1.350 1.280 1.350 1.330 0.040 1.290 6300 ---- 1.510 ---- 1.510 1.470 0.040 1.430 6350 ---- 1.670 1.580 1.670 1.630 0.040 1.590 6400 ---- 1.860 1.750 1.860 1.810 0.050 1.760 1 6450 ---- 2.050 1.930 2.050 2.000 0.060 1.940 1 6500 ---- 2.270 2.130 2.270 2.210 0.060 2.150 6550 ---- 2.480 2.350 2.480 2.430 0.060 2.370 6600 ---- 2.730 2.600 2.730 2.670 0.060 2.610 6650 ---- 3.000 2.850 3.000 2.930 0.070 2.860 6700 ---- 3.280 3.120 3.280 3.210 0.080 3.130 6750 ---- 3.580 3.410 3.580 3.510 0.090 3.420 1 6800 ---- 3.900 ---- 3.900 3.820 0.090 3.730 6850 ---- 4.210 ---- 4.210 4.140 0.090 4.050 6900 ---- ---- ---- ---- 4.480 0.090 4.390 6950 ---- ---- ---- ---- 4.840 0.100 4.740 7000 ---- ---- ---- ---- 5.210 0.110 5.100 7050 ---- ---- ---- ---- 5.580 0.100 5.480 7100 ---- ---- ---- ---- 5.980 0.110 5.870 7150 ---- ---- ---- ---- 6.380 0.120 6.260 7200 ---- ---- ---- ---- 6.790 0.120 6.670 7250 ---- ---- ---- ---- 7.210 0.120 7.090 7300 ---- ---- ---- ---- 7.640 0.120 7.520 7350 ---- ---- ---- ---- 8.070 0.120 7.950 7400 ---- ---- ---- ---- 8.510 0.120 8.390 7450 ---- ---- ---- ---- 8.960 0.130 8.830 7500 ---- ---- ---- ---- 9.400 0.120 9.280 7550 ---- ---- ---- ---- 9.860 0.130 9.730 7600 ---- ---- ---- ---- 10.310 0.120 10.190 7650 ---- ---- ---- ---- 10.770 0.120 10.650 7700 ---- ---- ---- ---- 11.240 0.130 11.110 7800 ---- ---- ---- ---- 12.170 0.130 12.040 7900 ---- ---- ---- ---- 13.100 0.130 12.970 8000 ---- ---- ---- ---- 14.050 0.140 13.910 8100 ---- ---- ---- ---- 14.990 0.130 14.860 8200 ---- ---- ---- ---- 15.940 0.130 15.810 8300 ---- ---- ---- ---- 16.890 0.130 16.760 8400 ---- ---- ---- ---- 17.850 0.140 17.710 8500 ---- ---- ---- ---- 18.800 0.130 18.670 8600 ---- ---- ---- ---- 19.760 0.140 19.620 8700 ---- ---- ---- ---- 20.710 0.130 20.580 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 1 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.290 0.000 0.290 5600 ---- ---- ---- ---- 0.350 0.000 0.350 5700 ---- 0.440 ---- 0.440 0.440 0.010 0.430 5800 ---- 0.550 ---- 0.550 0.550 0.020 0.530 5900 ---- 0.690 ---- 0.680 0.680 0.030 0.650 6000 ---- 0.850 ---- 0.850 0.840 0.030 0.810 6050 ---- ---- ---- 0.910 0.940 ---- ---- 6100 ---- 1.050 ---- 1.050 1.040 0.040 1.000 6150 ---- 1.170 ---- 1.170 1.150 0.040 1.110 6200 ---- 1.290 1.230 1.290 1.280 0.040 1.240 6250 ---- 1.430 1.360 1.430 1.410 0.040 1.370 6300 ---- 1.580 ---- 1.580 1.560 0.050 1.510 6350 ---- 1.750 1.660 1.750 1.720 0.050 1.670 6400 ---- 1.930 1.830 1.930 1.890 0.050 1.840 6450 ---- 2.130 ---- 2.130 2.080 0.060 2.020 6500 ---- 2.340 2.210 2.340 2.290 0.070 2.220 6550 ---- 2.570 2.430 2.570 2.510 0.070 2.440 6600 ---- 2.800 2.660 2.800 2.750 0.070 2.680 6650 ---- 3.060 ---- 3.060 3.010 0.070 2.940 6700 ---- 3.330 3.200 3.330 3.280 0.070 3.210 6750 ---- 3.600 3.480 3.600 3.570 0.080 3.490 6800 ---- ---- 3.780 3.780 3.880 0.090 3.790 6850 ---- ---- ---- ---- 4.200 0.100 4.100 6900 ---- ---- ---- ---- 4.530 0.100 4.430 6950 ---- ---- ---- ---- 4.880 0.120 4.760 7000 ---- ---- ---- ---- 5.240 0.130 5.110 7050 ---- ---- ---- ---- 5.610 0.130 5.480 7100 ---- ---- ---- ---- 5.990 0.120 5.870 7150 ---- ---- ---- ---- 6.380 0.110 6.270 7200 ---- ---- ---- ---- 6.780 0.090 6.690 7250 ---- ---- ---- ---- 7.200 0.120 7.080 7300 ---- ---- ---- ---- 7.620 0.130 7.490 7350 ---- ---- ---- ---- 8.040 0.120 7.920 7400 ---- ---- ---- ---- 8.480 0.130 8.350 7450 ---- ---- ---- ---- 8.910 0.110 8.800 7500 ---- ---- ---- ---- 9.360 0.120 9.240 7600 ---- ---- ---- ---- 10.260 0.120 10.140 7700 ---- ---- ---- ---- 11.170 0.120 11.050 7800 ---- ---- ---- ---- 12.090 0.120 11.970 7900 ---- ---- ---- ---- 13.020 0.130 12.890 8000 ---- ---- ---- ---- 13.950 0.130 13.820 8100 ---- ---- ---- ---- 14.890 0.130 14.760 8200 ---- ---- ---- ---- 15.830 0.130 15.700 8300 ---- ---- ---- ---- 16.780 0.130 16.650 8400 ---- ---- ---- ---- 17.730 0.140 17.590 ADU AUG24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.230 0.010 0.220 5400 ---- ---- ---- ---- 0.270 0.000 0.270 5500 ---- ---- ---- ---- 0.340 0.010 0.330 5600 ---- ---- ---- ---- 0.410 0.000 0.410 5700 ---- 0.510 ---- 0.510 0.510 0.010 0.500 5800 ---- 0.630 ---- 0.630 0.630 0.020 0.610 5900 ---- 0.770 ---- 0.770 0.770 0.020 0.750 6000 ---- 0.950 ---- 0.950 0.940 0.030 0.910 6050 ---- ---- ---- 1.010 1.040 ---- ---- 6100 ---- 1.160 ---- 1.150 1.140 0.030 1.110 6150 ---- 1.270 ---- 1.270 1.260 0.040 1.220 6200 ---- 1.400 ---- 1.400 1.380 0.040 1.340 6250 ---- 1.550 ---- 1.550 1.520 0.040 1.480 6300 ---- 1.700 ---- 1.700 1.670 0.040 1.630 6350 ---- 1.870 1.780 1.870 1.830 0.040 1.790 6400 ---- 2.050 ---- 2.050 2.010 0.050 1.960 6450 ---- 2.250 2.140 2.250 2.200 0.050 2.150 6500 ---- 2.460 2.340 2.460 2.410 0.060 2.350 6550 ---- 2.690 2.550 2.690 2.630 0.060 2.570 6600 ---- 2.890 2.780 2.890 2.870 0.070 2.800 6650 ---- 3.140 ---- 3.140 3.130 0.080 3.050 6700 ---- 3.410 ---- 3.410 3.400 0.080 3.320 6750 ---- 3.700 ---- 3.700 3.680 0.080 3.600 6800 ---- 3.920 ---- 3.920 3.980 0.090 3.890 6850 ---- ---- ---- ---- 4.300 0.090 4.210 6900 ---- ---- ---- ---- 4.620 0.090 4.530 6950 ---- ---- ---- ---- 4.970 0.100 4.870 7000 ---- ---- ---- ---- 5.320 0.100 5.220 7050 ---- ---- ---- ---- 5.680 0.100 5.580 7100 ---- ---- ---- ---- 6.060 0.100 5.960 7150 ---- ---- ---- ---- 6.440 0.100 6.340 7200 ---- ---- ---- ---- 6.830 0.100 6.730 7300 ---- ---- ---- ---- 7.640 0.110 7.530 7400 ---- ---- ---- ---- 8.480 0.110 8.370 7500 ---- ---- ---- ---- 9.350 0.120 9.230 7600 ---- ---- ---- ---- 10.240 0.120 10.120 7700 ---- ---- ---- ---- 11.140 0.120 11.020 7800 ---- ---- ---- ---- 12.060 0.130 11.930 7900 ---- ---- ---- ---- 12.980 0.130 12.850 8000 ---- ---- ---- ---- 13.910 0.140 13.770 8100 ---- ---- ---- ---- 14.840 0.140 14.700 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 4900 ---- ---- ---- ---- 0.110 0.000 0.110 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.210 0.010 0.200 5300 ---- ---- ---- ---- 0.250 0.000 0.250 5400 ---- ---- ---- ---- 0.310 0.000 0.310 5500 ---- ---- ---- ---- 0.380 0.010 0.370 5600 ---- 0.460 ---- 0.460 0.470 0.020 0.450 5700 ---- 0.560 ---- 0.560 0.570 0.020 0.550 5800 ---- 0.690 ---- 0.680 0.690 0.020 0.670 5850 ---- 0.760 ---- 0.760 0.760 0.030 0.730 5900 ---- 0.840 ---- 0.840 0.830 0.020 0.810 5950 ---- 0.920 ---- 0.920 0.920 0.030 0.890 6000 ---- 1.010 ---- 1.010 1.010 0.030 0.980 6050 ---- 1.120 ---- 1.110 1.100 0.020 1.080 1 6100 ---- 1.230 ---- 1.230 1.210 0.030 1.180 6150 ---- 1.350 ---- 1.350 1.330 0.030 1.300 6200 ---- 1.480 ---- 1.480 1.460 0.030 1.430 6250 ---- 1.620 ---- 1.620 1.600 0.040 1.560 6300 ---- 1.780 1.710 1.780 1.750 0.030 1.720 6350 ---- 1.950 1.870 1.950 1.920 0.040 1.880 6400 ---- 2.130 2.040 2.130 2.100 0.040 2.060 6450 ---- 2.330 2.230 2.330 2.290 0.040 2.250 6500 ---- 2.540 2.430 2.540 2.500 0.050 2.450 6550 ---- 2.770 2.640 2.640 2.720 0.050 2.670 6600 ---- 2.960 2.870 2.870 2.960 0.060 2.900 6650 ---- 3.210 ---- 3.210 3.210 0.060 3.150 6700 ---- 3.480 ---- 3.480 3.480 0.070 3.410 6750 ---- 3.760 ---- 3.760 3.760 0.080 3.680 6800 ---- 4.060 ---- 4.060 4.050 0.080 3.970 6850 ---- ---- ---- ---- 4.360 0.080 4.280 6900 ---- ---- ---- ---- 4.690 0.100 4.590 6950 ---- ---- ---- ---- 5.030 0.100 4.930 7000 ---- ---- ---- ---- 5.380 0.110 5.270 7050 ---- ---- ---- ---- 5.740 0.110 5.630 7100 ---- ---- ---- ---- 6.110 0.110 6.000 7150 ---- ---- ---- ---- 6.490 0.110 6.380 7200 ---- ---- ---- ---- 6.880 0.110 6.770 7250 ---- ---- ---- ---- 7.280 0.110 7.170 7300 ---- ---- ---- ---- 7.680 0.110 7.570 7350 ---- ---- ---- ---- 8.090 0.110 7.980 7400 ---- ---- ---- ---- 8.510 0.120 8.390 7450 ---- ---- ---- ---- 8.930 0.120 8.810 7500 ---- ---- ---- ---- 9.360 0.120 9.240 7550 ---- ---- ---- ---- 9.790 0.120 9.670 7600 ---- ---- ---- ---- 10.230 0.120 10.110 7650 ---- ---- ---- ---- 10.680 0.120 10.560 7700 ---- ---- ---- ---- 11.130 0.130 11.000 7800 ---- ---- ---- ---- 12.030 0.120 11.910 7900 ---- ---- ---- ---- 12.950 0.130 12.820 8000 ---- ---- ---- ---- 13.870 0.130 13.740 8100 ---- ---- ---- ---- 14.790 0.120 14.670 8200 ---- ---- ---- ---- 15.730 0.130 15.600 8300 ---- ---- ---- ---- 16.660 0.130 16.530 8400 ---- ---- ---- ---- 17.600 0.130 17.470 8500 ---- ---- ---- ---- 18.530 0.120 18.410 8600 ---- ---- ---- ---- 19.480 0.130 19.350 8700 ---- ---- ---- ---- 20.420 0.130 20.290 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.480 0.000 0.480 5300 ---- ---- ---- ---- 0.560 0.000 0.560 5400 ---- ---- ---- ---- 0.660 0.010 0.650 5500 ---- ---- ---- ---- 0.760 0.010 0.750 5600 ---- ---- ---- ---- 0.880 0.010 0.870 5700 ---- ---- ---- ---- 1.020 0.020 1.000 5800 ---- ---- ---- ---- 1.170 0.010 1.160 5900 ---- ---- ---- ---- 1.350 0.020 1.330 6000 ---- ---- ---- ---- 1.560 0.020 1.540 6050 ---- ---- ---- ---- 1.680 0.030 1.650 6100 ---- ---- ---- ---- 1.800 0.030 1.770 6150 ---- ---- ---- ---- 1.930 0.030 1.900 6200 ---- ---- ---- ---- 2.070 0.030 2.040 6250 ---- ---- ---- ---- 2.220 0.030 2.190 6300 ---- ---- ---- ---- 2.380 0.030 2.350 6350 ---- ---- ---- ---- 2.550 0.040 2.510 6400 ---- ---- ---- ---- 2.730 0.040 2.690 6450 ---- ---- ---- ---- 2.920 0.050 2.870 6500 ---- ---- ---- ---- 3.120 0.050 3.070 6550 ---- ---- ---- ---- 3.330 0.050 3.280 6600 ---- ---- ---- ---- 3.550 0.050 3.500 6650 ---- ---- ---- ---- 3.780 0.050 3.730 6700 ---- ---- ---- ---- 4.030 0.060 3.970 6750 ---- ---- ---- ---- 4.290 0.060 4.230 6800 ---- ---- ---- ---- 4.560 0.060 4.500 6850 ---- ---- ---- ---- 4.850 0.070 4.780 6900 ---- ---- ---- ---- 5.150 0.070 5.080 6950 ---- ---- ---- ---- 5.460 0.080 5.380 7000 ---- ---- ---- ---- 5.780 0.080 5.700 7050 ---- ---- ---- ---- 6.110 0.080 6.030 7100 ---- ---- ---- ---- 6.450 0.080 6.370 7150 ---- ---- ---- ---- 6.800 0.080 6.720 7200 ---- ---- ---- ---- 7.160 0.080 7.080 7250 ---- ---- ---- ---- 7.530 0.090 7.440 7300 ---- ---- ---- ---- 7.910 0.100 7.810 7350 ---- ---- ---- ---- 8.290 0.090 8.200 7400 ---- ---- ---- ---- 8.680 0.090 8.590 7450 ---- ---- ---- ---- 9.080 0.100 8.980 7500 ---- ---- ---- ---- 9.490 0.100 9.390 7550 ---- ---- ---- ---- 9.900 0.100 9.800 7600 ---- ---- ---- ---- 10.320 0.100 10.220 7650 ---- ---- ---- ---- 10.740 0.100 10.640 7700 ---- ---- ---- ---- 11.170 0.100 11.070 7800 ---- ---- ---- ---- 12.040 0.110 11.930 7900 ---- ---- ---- ---- 12.920 0.110 12.810 8000 ---- ---- ---- ---- 13.820 0.120 13.700 8100 ---- ---- ---- ---- 14.720 0.120 14.600 8200 ---- ---- ---- ---- 15.620 0.110 15.510 8300 ---- ---- ---- ---- 16.540 0.120 16.420 8400 ---- ---- ---- ---- 17.450 0.120 17.330 8500 ---- ---- ---- ---- 18.370 0.120 18.250 8600 ---- ---- ---- ---- 19.290 0.110 19.180 8700 ---- ---- ---- ---- 20.220 0.120 20.100 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.570 0.010 0.560 5200 ---- ---- ---- ---- 0.650 0.010 0.640 5300 ---- ---- ---- ---- 0.740 0.000 0.740 5400 ---- ---- ---- ---- 0.850 0.010 0.840 5500 ---- ---- ---- ---- 0.960 0.010 0.950 5600 ---- ---- ---- ---- 1.100 0.010 1.090 5700 ---- ---- ---- ---- 1.250 0.020 1.230 5800 ---- ---- ---- ---- 1.410 0.010 1.400 5900 ---- ---- ---- ---- 1.600 0.020 1.580 6000 ---- ---- ---- ---- 1.820 0.030 1.790 6050 ---- ---- ---- ---- 1.930 0.020 1.910 6100 ---- ---- ---- ---- 2.060 0.030 2.030 6150 ---- ---- ---- ---- 2.190 0.030 2.160 6200 ---- ---- ---- ---- 2.330 0.030 2.300 6250 ---- ---- ---- ---- 2.480 0.030 2.450 6300 ---- ---- ---- ---- 2.640 0.040 2.600 6350 ---- ---- ---- ---- 2.800 0.030 2.770 6400 ---- ---- ---- ---- 2.980 0.040 2.940 6450 ---- ---- ---- ---- 3.170 0.040 3.130 6500 ---- ---- ---- ---- 3.360 0.040 3.320 6550 ---- ---- ---- ---- 3.570 0.040 3.530 6600 ---- ---- ---- ---- 3.790 0.040 3.750 6650 ---- ---- ---- ---- 4.020 0.040 3.980 6700 ---- ---- ---- ---- 4.270 0.050 4.220 6750 ---- ---- ---- ---- 4.520 0.050 4.470 6800 ---- ---- ---- ---- 4.790 0.060 4.730 6850 ---- ---- ---- ---- 5.070 0.060 5.010 6900 ---- ---- ---- ---- 5.360 0.060 5.300 6950 ---- ---- ---- ---- 5.660 0.070 5.590 7000 ---- ---- ---- ---- 5.970 0.070 5.900 7050 ---- ---- ---- ---- 6.290 0.070 6.220 7100 ---- ---- ---- ---- 6.620 0.070 6.550 7150 ---- ---- ---- ---- 6.960 0.070 6.890 7200 ---- ---- ---- ---- 7.310 0.070 7.240 7250 ---- ---- ---- ---- 7.670 0.080 7.590 7300 ---- ---- ---- ---- 8.030 0.070 7.960 7350 ---- ---- ---- ---- 8.410 0.080 8.330 7400 ---- ---- ---- ---- 8.790 0.080 8.710 7500 ---- ---- ---- ---- 9.570 0.080 9.490 7600 ---- ---- ---- ---- 10.380 0.090 10.290 7700 ---- ---- ---- ---- 11.200 0.090 11.110 7800 ---- ---- ---- ---- 12.040 0.090 11.950 7900 ---- ---- ---- ---- 12.900 0.100 12.800 8000 ---- ---- ---- ---- 13.760 0.090 13.670 8100 ---- ---- ---- ---- 14.640 0.100 14.540 8200 ---- ---- ---- ---- 15.520 0.100 15.420 8300 ---- ---- ---- ---- 16.410 0.100 16.310 8400 ---- ---- ---- ---- 17.310 0.100 17.210 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.730 0.010 0.720 5200 ---- ---- ---- ---- 0.820 0.010 0.810 5300 ---- ---- ---- ---- 0.930 0.010 0.920 5400 ---- ---- ---- ---- 1.040 0.010 1.030 5500 ---- ---- ---- ---- 1.170 0.010 1.160 5600 ---- ---- ---- ---- 1.310 0.010 1.300 5700 ---- ---- ---- ---- 1.470 0.020 1.450 5800 ---- ---- ---- ---- 1.640 0.010 1.630 5900 ---- ---- ---- ---- 1.840 0.020 1.820 6000 ---- ---- ---- ---- 2.060 0.020 2.040 6050 ---- ---- ---- ---- 2.180 ---- ---- 6100 ---- ---- ---- ---- 2.300 0.020 2.280 6150 ---- ---- ---- ---- 2.440 0.030 2.410 6200 ---- ---- ---- ---- 2.580 0.030 2.550 6250 ---- ---- ---- ---- 2.730 0.030 2.700 6300 ---- ---- ---- ---- 2.880 0.030 2.850 6350 ---- ---- ---- ---- 3.050 0.030 3.020 6400 ---- ---- ---- ---- 3.230 0.040 3.190 6450 ---- ---- ---- ---- 3.410 0.040 3.370 6500 ---- ---- ---- ---- 3.610 0.040 3.570 6550 ---- ---- ---- ---- 3.810 0.040 3.770 6600 ---- ---- ---- ---- 4.030 0.050 3.980 6650 ---- ---- ---- ---- 4.250 0.040 4.210 6700 ---- ---- ---- ---- 4.490 0.050 4.440 6750 ---- ---- ---- ---- 4.740 0.050 4.690 6800 ---- ---- ---- ---- 5.000 0.050 4.950 6850 ---- ---- ---- ---- 5.270 0.050 5.220 6900 ---- ---- ---- ---- 5.550 0.050 5.500 6950 ---- ---- ---- ---- 5.840 0.050 5.790 7000 ---- ---- ---- ---- 6.150 0.060 6.090 7050 ---- ---- ---- ---- 6.460 0.060 6.400 7100 ---- ---- ---- ---- 6.780 0.060 6.720 7150 ---- ---- ---- ---- 7.110 0.070 7.040 7200 ---- ---- ---- ---- 7.450 0.070 7.380 7250 ---- ---- ---- ---- 7.800 0.070 7.730 7300 ---- ---- ---- ---- 8.150 0.070 8.080 7350 ---- ---- ---- ---- 8.520 0.080 8.440 7400 ---- ---- ---- ---- 8.890 0.080 8.810 7500 ---- ---- ---- ---- 9.650 0.080 9.570 7600 ---- ---- ---- ---- 10.430 0.080 10.350 7700 ---- ---- ---- ---- 11.230 0.080 11.150 7800 ---- ---- ---- ---- 12.050 0.090 11.960 7900 ---- ---- ---- ---- 12.880 0.090 12.790 8000 ---- ---- ---- ---- 13.730 0.090 13.640 8100 ---- ---- ---- ---- 14.580 0.090 14.490 8200 ---- ---- ---- ---- 15.450 0.090 15.360 8300 ---- ---- ---- ---- 16.320 0.090 16.230 8400 ---- ---- ---- ---- 17.200 0.090 17.110 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- 5.660 5.690 ---- ---- 5950 ---- 5.560 5.160 5.160 5.190 -0.310 5.500 6000 ---- 5.060 4.660 4.660 4.690 -0.310 5.000 6050 ---- 4.560 4.160 4.160 4.190 -0.310 4.500 6100 ---- 4.060 3.660 3.660 3.690 -0.310 4.000 6150 ---- 3.560 3.160 3.160 3.190 -0.310 3.500 6200 ---- 3.060 2.660 2.660 2.690 -0.310 3.000 6250 ---- 2.560 2.160 2.160 2.190 -0.310 2.500 6300 ---- 2.060 1.660 1.660 1.690 -0.310 2.000 6325 ---- ---- ---- 1.410 1.440 ---- ---- 6350 ---- 1.560 1.160 1.160 1.190 -0.310 1.500 6375 ---- 1.310 0.910 0.910 0.940 -0.310 1.250 6400 ---- 1.060 0.660 0.660 0.690 -0.310 1.000 6425 ---- 0.810 0.410 0.410 0.440 -0.320 0.760 6450 ---- 0.560 0.160 0.160 0.190 -0.330 0.520 6475 ---- ---- 0.005 0.005 0.000 -0.310 0.310 6500 0.060 0.110 0.005 0.005 0.000 -0.140 5 0.140 6 6 6525 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 1 6550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 27 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 20 25 6600 ---- ---- ---- ---- 0.000 0.000 CAB 44 6625 ---- ---- ---- ---- 0.000 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 0.000 CAB 74 6675 ---- ---- ---- ---- 0.000 0.000 CAB 137 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- 5.360 5.560 ---- ---- 6000 ---- 5.240 4.870 4.870 5.060 -0.140 5.200 6050 ---- 4.750 4.380 4.380 4.570 -0.140 4.710 6100 ---- 4.260 3.890 3.890 4.080 -0.150 4.230 6150 ---- 3.780 3.410 3.410 3.600 -0.140 3.740 6200 ---- 3.300 2.940 2.940 3.130 -0.140 3.270 6250 ---- 2.830 2.480 2.480 2.670 -0.140 2.810 6300 ---- 2.380 2.050 2.050 2.220 -0.140 2.360 6325 ---- ---- ---- 1.840 2.010 ---- ---- 6350 ---- 1.950 1.640 1.640 1.800 -0.130 1.930 6375 ---- 1.750 1.450 1.450 1.600 -0.130 1.730 6400 ---- 1.560 1.280 1.280 1.420 -0.120 1.540 6425 ---- 1.370 1.110 1.110 1.240 -0.110 1.350 6450 ---- 1.200 0.960 0.960 1.080 -0.100 1.180 6475 ---- 1.040 0.810 0.810 0.930 -0.090 1.020 6500 ---- 0.900 0.690 0.690 0.790 -0.090 0.880 6525 ---- 0.770 0.570 0.570 0.670 -0.070 0.740 6550 ---- 0.630 0.470 0.470 0.560 -0.060 0.620 6575 ---- ---- 0.390 0.390 0.460 -0.060 0.520 6600 ---- ---- 0.310 0.310 0.370 -0.060 0.430 6625 ---- ---- 0.250 0.250 0.300 -0.050 0.350 6650 ---- ---- 0.200 0.200 0.240 -0.040 0.280 6675 ---- ---- 0.160 0.160 0.190 -0.040 0.230 6700 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6725 ---- ---- 0.100 0.100 0.120 -0.030 5 0.150 6750 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6775 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6850 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- 0.005 0.000 ---- ---- 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- 0.005 0.000 ---- ---- 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6450 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6475 0.040 0.100 0.010 0.100 0.060 0.000 5 0.060 2 1 6500 ---- 0.340 0.045 0.340 0.310 0.170 0.140 1 1 6525 ---- 0.590 0.200 0.590 0.560 0.270 0.290 6550 ---- 0.840 0.440 0.840 0.810 0.300 0.510 39 6575 ---- 1.090 0.690 1.090 1.060 0.310 0.750 1 6600 ---- 1.340 0.940 1.340 1.310 0.320 0.990 50 6625 ---- 1.590 1.190 1.590 1.560 0.320 1.240 14 6650 ---- 1.840 1.440 1.840 1.810 0.320 1.490 6675 ---- 2.090 1.690 2.090 2.060 0.320 1.740 6700 ---- 2.340 1.940 2.340 2.310 0.320 1.990 1 6725 ---- 2.590 2.190 2.590 2.560 0.320 2.240 6750 ---- 2.840 2.440 2.840 2.810 0.320 2.490 2 6775 ---- 3.090 2.690 3.090 3.060 0.320 2.740 6800 ---- 3.340 2.940 3.340 3.310 0.320 2.990 6825 ---- 3.590 3.190 3.590 3.560 0.320 3.240 6850 ---- 3.840 3.440 3.840 3.810 0.320 3.490 6875 ---- 4.090 3.690 4.090 4.060 0.320 3.740 6900 ---- 4.340 3.940 4.340 4.310 0.320 3.990 6925 ---- 4.590 4.190 4.590 4.560 0.320 4.240 6950 ---- 4.840 4.440 4.840 4.810 0.320 4.490 6975 ---- 5.090 4.690 5.090 5.060 0.320 4.740 7000 ---- 5.340 4.940 5.340 5.310 0.320 4.990 7025 ---- 5.590 5.190 5.590 5.560 0.320 5.240 7050 ---- 5.840 5.440 5.840 5.810 0.320 5.490 7100 ---- 6.340 5.940 6.340 6.310 0.320 5.990 7150 ---- 6.840 6.440 6.840 6.810 0.320 6.490 7200 ---- 7.340 6.940 7.340 7.310 0.320 6.990 7250 ---- 7.840 7.440 7.840 7.810 0.320 7.490 7300 ---- 8.340 7.940 8.340 8.310 0.320 7.990 7350 ---- 8.840 8.440 8.840 8.810 0.320 8.490 7400 ---- 9.340 8.940 9.340 9.310 0.320 8.990 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.020 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6150 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6250 ---- 0.120 0.100 0.100 0.110 0.000 0.110 6300 ---- 0.180 0.140 0.140 0.160 0.000 5 0.160 6325 ---- ---- ---- 0.170 0.200 ---- ---- 6350 ---- 0.280 0.210 0.210 0.240 0.010 0.230 6375 ---- 0.340 0.250 0.250 0.290 0.010 0.280 8 6400 ---- 0.410 0.310 0.410 0.350 0.020 0.330 8 6425 ---- 0.490 0.370 0.370 0.420 0.020 0.400 6450 ---- 0.600 0.440 0.600 0.510 0.040 0.470 6475 ---- 0.700 0.530 0.700 0.610 0.050 0.560 6500 ---- 0.820 0.630 0.630 0.720 0.050 0.670 6525 ---- 0.970 0.740 0.970 0.850 0.070 0.780 6550 ---- 1.110 0.870 1.110 0.990 0.080 0.910 6575 ---- 1.270 1.010 1.270 1.140 0.080 1.060 6600 ---- 1.440 1.170 1.440 1.300 0.080 1.220 6625 ---- 1.630 1.340 1.630 1.480 0.090 1.390 6650 ---- 1.830 1.520 1.830 1.660 0.090 1.570 6675 ---- 2.030 1.710 2.030 1.860 0.100 1.760 6700 ---- 2.250 1.910 2.250 2.070 0.100 1.970 6725 ---- 2.470 2.120 2.470 2.290 0.110 2.180 6750 ---- 2.700 2.340 2.700 2.510 0.120 2.390 6775 ---- 2.930 2.570 2.930 2.740 0.120 2.620 6800 ---- 3.160 2.800 3.160 2.980 0.130 2.850 6850 ---- 3.640 3.270 3.640 3.460 0.140 3.320 6900 ---- 4.130 3.760 4.130 3.940 0.140 3.800 6950 ---- 4.620 4.250 4.620 4.430 0.140 4.290 7000 ---- 5.120 4.740 5.120 4.920 0.140 4.780 7050 ---- 5.610 5.230 5.610 5.420 0.150 5.270 7100 ---- 5.780 5.730 5.730 5.910 0.140 5.770 7150 ---- ---- ---- ---- 6.410 0.150 6.260 7200 ---- ---- ---- ---- 6.900 0.140 6.760 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.860 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.140 5.500 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- ---- ---- 4.360 -0.140 4.500 6100 ---- ---- ---- ---- 3.860 -0.140 4.000 6150 ---- ---- ---- ---- 3.360 -0.140 3.500 6200 ---- ---- 2.660 2.660 2.860 -0.150 3.010 6250 ---- 2.560 2.170 2.170 2.370 -0.140 2.510 6300 ---- 2.070 1.680 1.680 1.880 -0.140 2.020 6325 ---- ---- ---- 1.440 1.640 ---- ---- 6350 ---- 1.590 1.220 1.220 1.410 -0.140 1.550 6375 ---- 1.350 1.000 1.000 1.180 -0.140 1.320 6400 ---- 1.130 0.800 0.800 0.970 -0.130 2 1.100 6425 ---- 0.920 0.620 0.620 0.770 -0.130 0.900 6450 ---- 0.720 0.460 0.460 0.590 -0.120 0.710 6475 ---- 0.550 0.330 0.330 0.440 -0.100 0.540 6500 ---- 0.420 0.230 0.230 0.310 -0.090 6 0.400 6525 ---- 0.290 0.160 0.160 0.210 -0.070 0.280 6550 ---- ---- 0.100 0.100 0.140 -0.060 0.200 6575 0.060 0.130 0.060 0.130 0.090 -0.040 2 0.130 6600 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6625 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6325 ---- ---- ---- 0.035 0.030 ---- ---- 6350 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6375 ---- 0.090 0.060 0.090 0.070 0.000 0.070 6400 ---- 0.140 0.080 0.140 0.100 0.000 0.100 6425 ---- 0.210 0.120 0.210 0.150 0.000 0.150 6450 ---- 0.300 0.180 0.300 0.230 0.020 0.210 6475 ---- 0.430 0.250 0.430 0.330 0.040 0.290 6500 ---- 0.570 0.350 0.570 0.450 0.060 0.390 6525 ---- 0.740 0.470 0.740 0.600 0.070 0.530 6550 ---- 0.940 0.630 0.940 0.780 0.090 0.690 6575 ---- 1.150 0.810 1.150 0.980 0.110 0.870 6600 ---- 1.380 1.020 1.380 1.190 0.110 1.080 6625 ---- 1.610 1.230 1.610 1.420 0.120 1.300 6650 ---- 1.850 1.470 1.850 1.650 0.120 1.530 6675 ---- 2.100 1.710 2.100 1.890 0.130 1.760 6700 ---- 2.340 1.950 2.340 2.140 0.140 2.000 6725 ---- 2.500 2.200 2.500 2.390 0.140 2.250 6750 ---- 2.530 2.450 2.530 2.630 0.130 2.500 6775 ---- ---- ---- ---- 2.880 0.140 2.740 6800 ---- ---- ---- ---- 3.130 0.140 2.990 6825 ---- ---- ---- ---- 3.380 0.140 3.240 6850 ---- ---- ---- ---- 3.630 0.140 3.490 6875 ---- ---- ---- ---- 3.880 0.140 3.740 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6925 ---- ---- ---- ---- 4.380 0.140 4.240 6950 ---- ---- ---- ---- 4.630 0.140 4.490 6975 ---- ---- ---- ---- 4.880 0.140 4.740 7000 ---- ---- ---- ---- 5.130 0.140 4.990 7050 ---- ---- ---- ---- 5.630 0.140 5.490 7100 ---- ---- ---- ---- 6.130 0.140 5.990 7150 ---- ---- ---- ---- 6.630 0.140 6.490 7200 ---- ---- ---- ---- 7.130 0.150 6.980 7250 ---- ---- ---- ---- 7.630 0.150 7.480 7300 ---- ---- ---- ---- 8.130 0.150 7.980 7350 ---- ---- ---- ---- 8.630 0.150 8.480 7400 ---- ---- ---- ---- 9.130 0.150 8.980 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.850 ---- ---- 5950 ---- ---- ---- ---- 5.350 -0.140 5.490 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- 4.160 4.160 4.360 -0.140 4.500 6100 ---- 4.050 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.560 3.170 3.170 3.370 -0.140 3.510 6200 ---- 3.070 2.680 2.680 2.880 -0.140 3.020 6250 ---- 2.580 2.200 2.200 2.400 -0.140 2.540 6300 ---- 2.110 1.740 1.740 1.930 -0.140 2.070 6325 ---- ---- ---- 1.520 1.710 ---- ---- 6350 ---- 1.650 1.310 1.310 1.490 -0.130 1.620 6375 ---- 1.440 1.110 1.110 1.280 -0.130 1.410 6400 ---- 1.230 0.930 0.930 1.080 -0.120 5 1.200 6425 ---- 1.040 0.760 0.760 0.900 -0.110 1.010 6450 ---- 0.860 0.610 0.610 0.730 -0.110 0.840 6475 ---- 0.700 0.490 0.490 0.590 -0.090 0.680 6500 ---- 0.570 0.380 0.380 0.460 -0.080 5 0.540 4 6525 ---- 0.450 0.290 0.290 0.360 -0.060 0.420 6550 ---- 0.340 0.220 0.220 0.270 -0.050 0.320 6575 ---- 0.250 0.160 0.160 0.200 -0.040 0.240 6600 ---- ---- 0.120 0.120 0.140 -0.040 0.180 1 6625 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6650 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6675 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6725 ---- ---- 0.025 0.025 0.025 -0.010 0.035 3 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6300 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6325 ---- ---- ---- 0.110 0.090 ---- ---- 6350 ---- 0.150 0.100 0.150 0.130 0.010 0.120 6375 ---- 0.200 0.140 0.200 0.170 0.020 0.150 6400 ---- 0.270 0.180 0.270 0.220 0.020 0.200 6425 ---- 0.350 0.230 0.350 0.280 0.020 0.260 6450 ---- 0.450 0.310 0.450 0.370 0.040 0.330 6475 ---- 0.590 0.390 0.590 0.470 0.050 0.420 6500 ---- 0.720 0.500 0.720 0.600 0.060 0.540 6525 ---- 0.870 0.620 0.870 0.750 0.080 0.670 6550 ---- 1.050 0.770 1.050 0.910 0.090 0.820 6575 ---- 1.240 0.930 1.240 1.080 0.090 0.990 6600 ---- 1.450 1.120 1.450 1.280 0.110 1.170 6625 ---- 1.670 1.320 1.670 1.490 0.120 1.370 6650 ---- 1.890 1.530 1.890 1.710 0.120 1.590 6675 ---- 2.120 1.750 2.120 1.930 0.120 1.810 6700 ---- 2.360 1.980 2.360 2.170 0.130 2.040 6725 ---- 2.600 2.220 2.600 2.400 0.130 2.270 6750 ---- 2.850 2.460 2.850 2.640 0.130 2.510 6775 ---- 3.090 2.700 3.090 2.890 0.140 2.750 6800 ---- 3.340 2.950 3.340 3.130 0.130 3.000 6825 ---- 3.590 3.190 3.590 3.380 0.140 3.240 6850 ---- 3.710 3.440 3.710 3.630 0.140 3.490 6875 ---- ---- 3.690 3.690 3.880 0.140 3.740 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6925 ---- ---- ---- ---- 4.380 0.150 4.230 6950 ---- ---- ---- ---- 4.630 0.150 4.480 7000 ---- ---- ---- ---- 5.120 0.140 4.980 7050 ---- ---- ---- ---- 5.620 0.140 5.480 7100 ---- ---- ---- ---- 6.120 0.140 5.980 7150 ---- ---- ---- ---- 6.620 0.140 6.480 7200 ---- ---- ---- ---- 7.120 0.140 6.980 7250 ---- ---- ---- ---- 7.620 0.140 7.480 7300 ---- ---- ---- ---- 8.120 0.140 7.980 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- ---- ---- 5.660 5.860 ---- ---- 5950 ---- 5.550 5.160 5.160 5.360 -0.140 5.500 6000 ---- 5.050 4.660 4.660 4.860 -0.140 5.000 6050 ---- 4.550 4.160 4.160 4.360 -0.140 4.500 6100 ---- 4.050 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.550 3.160 3.160 3.360 -0.140 3.500 6200 ---- 3.050 2.660 2.660 2.860 -0.140 3.000 6250 ---- 2.560 2.160 2.160 2.360 -0.140 2.500 6300 ---- 2.060 1.670 1.670 1.870 -0.140 2.010 6325 ---- ---- ---- 1.420 1.620 ---- ---- 6350 ---- 1.570 1.180 1.180 1.380 -0.140 1.520 6375 ---- 1.330 0.950 0.950 1.140 -0.150 1.290 6400 ---- 1.090 0.740 0.740 0.920 -0.140 1.060 6425 ---- 0.870 0.550 0.550 0.710 -0.140 0.850 6450 ---- 0.660 0.380 0.380 0.520 -0.130 0.650 6475 ---- ---- 0.260 0.260 0.360 -0.120 0.480 6500 ---- 0.340 0.160 0.160 0.230 -0.100 0.330 6525 ---- ---- 0.100 0.100 0.140 -0.080 0.220 6550 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6575 ---- ---- 0.030 0.030 0.045 -0.035 0.080 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- 0.015 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- 0.045 0.025 0.025 0.030 -0.005 0.035 6400 ---- 0.080 0.040 0.080 0.050 -0.010 0.060 6425 ---- 0.140 0.070 0.140 0.090 -0.010 0.100 6450 ---- 0.220 0.110 0.220 0.150 0.000 0.150 6475 ---- 0.360 0.180 0.360 0.250 0.030 0.220 6500 ---- 0.500 0.270 0.500 0.370 0.050 0.320 1 6525 ---- 0.680 0.390 0.680 0.520 0.060 0.460 6550 ---- 0.890 0.570 0.890 0.710 0.080 0.630 6575 ---- 1.120 0.760 1.120 0.930 0.100 0.830 6600 ---- 1.350 0.980 1.350 1.160 0.120 1.040 6625 ---- 1.600 1.210 1.600 1.400 0.130 1.270 6650 ---- 1.840 1.450 1.840 1.640 0.130 1.510 6675 ---- 2.090 1.700 2.090 1.880 0.130 1.750 6700 ---- 2.340 1.950 2.340 2.130 0.130 2.000 6725 ---- 2.590 2.200 2.590 2.380 0.140 2.240 6750 ---- 2.840 2.440 2.840 2.630 0.140 2.490 6775 ---- 3.090 2.690 3.090 2.880 0.140 2.740 6800 ---- 3.340 2.940 3.340 3.130 0.140 2.990 6850 ---- 3.840 3.440 3.840 3.630 0.140 3.490 6900 ---- 4.340 3.940 4.340 4.130 0.140 3.990 6950 ---- 4.840 4.440 4.840 4.630 0.140 4.490 7000 ---- 5.340 4.940 5.340 5.130 0.140 4.990 7050 ---- 5.840 5.440 5.840 5.630 0.140 5.490 7100 ---- 6.340 5.940 6.340 6.130 0.140 5.990 7150 ---- 6.840 6.440 6.840 6.630 0.140 6.490 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.860 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.130 5.490 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- ---- ---- 4.360 -0.140 4.500 6100 ---- ---- 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.560 3.160 3.160 3.370 -0.130 3.500 6200 ---- 3.060 2.670 2.670 2.870 -0.140 3.010 6250 ---- 2.570 2.180 2.180 2.390 -0.130 2.520 6300 ---- 2.090 1.710 1.710 1.910 -0.140 2.050 6325 ---- ---- ---- 1.490 1.680 ---- ---- 6350 ---- 1.620 1.270 1.270 1.450 -0.140 1.590 6375 ---- 1.400 1.070 1.070 1.230 -0.140 1.370 6400 ---- 1.190 0.880 0.880 1.030 -0.130 1.160 6425 ---- 0.990 0.700 0.700 0.840 -0.120 0.960 6450 ---- 0.810 0.550 0.550 0.670 -0.110 0.780 6475 ---- 0.640 0.430 0.430 0.530 -0.090 0.620 6500 ---- 0.510 0.320 0.320 0.400 -0.080 0.480 6525 ---- ---- 0.240 0.240 0.300 -0.070 0.370 6550 ---- 0.280 0.170 0.170 0.220 -0.050 0.270 6575 ---- ---- 0.120 0.120 0.150 -0.050 0.200 6600 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6625 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6650 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6675 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6700 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6325 ---- ---- ---- 0.070 0.070 ---- ---- 6350 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6375 ---- 0.160 0.110 0.160 0.120 0.000 0.120 6400 ---- 0.220 0.140 0.220 0.170 0.010 0.160 6425 ---- 0.300 0.190 0.300 0.230 0.020 0.210 6450 ---- 0.390 0.260 0.390 0.310 0.030 0.280 6475 ---- 0.530 0.340 0.530 0.410 0.040 0.370 6500 ---- 0.660 0.440 0.660 0.540 0.060 0.480 6525 ---- 0.820 0.560 0.820 0.690 0.080 0.610 6550 ---- 1.000 0.710 1.000 0.850 0.080 0.770 6575 ---- 1.200 0.880 1.200 1.040 0.100 0.940 6600 ---- 1.420 1.070 1.420 1.240 0.110 1.130 6625 ---- 1.640 1.280 1.640 1.450 0.120 1.330 6650 ---- 1.870 1.500 1.870 1.680 0.130 1.550 6675 ---- 2.110 1.730 2.110 1.920 0.140 1.780 6700 ---- 2.350 1.960 2.350 2.160 0.140 2.020 6725 ---- 2.600 2.210 2.600 2.400 0.140 2.260 6750 ---- 2.840 2.450 2.840 2.640 0.140 2.500 6800 ---- 3.210 2.940 3.210 3.140 0.140 3.000 6850 ---- ---- ---- ---- 3.630 0.140 3.490 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6950 ---- ---- ---- ---- 4.630 0.140 4.490 7000 ---- ---- ---- ---- 5.130 0.140 4.990 7050 ---- ---- ---- ---- 5.630 0.150 5.480 7100 ---- ---- ---- ---- 6.130 0.150 5.980 7150 ---- ---- ---- ---- 6.630 0.150 6.480 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5900 ---- ---- ---- 5.660 5.860 ---- ---- 5950 ---- 5.550 5.160 5.160 5.360 -0.140 5.500 6000 ---- 5.050 4.660 4.660 4.860 -0.140 5.000 6050 ---- 4.550 4.160 4.160 4.360 -0.140 4.500 6100 ---- 4.050 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.550 3.160 3.160 3.360 -0.140 3.500 6200 ---- 3.050 2.660 2.660 2.860 -0.140 3.000 6250 ---- 2.550 2.160 2.160 2.360 -0.140 2.500 6300 ---- 2.050 1.660 1.660 1.860 -0.140 2.000 6325 ---- ---- ---- 1.410 1.610 ---- ---- 6350 ---- 1.560 1.160 1.160 1.360 -0.140 1.500 6375 ---- 1.310 0.910 0.910 1.120 -0.140 1.260 6400 ---- 1.060 0.670 0.670 0.870 -0.150 1.020 6425 ---- 0.820 0.450 0.450 0.620 -0.160 0.780 6450 ---- 0.580 0.260 0.260 0.400 -0.170 0.570 6475 0.240 0.240 0.130 0.260 0.220 -0.160 5 0.380 6500 0.060 0.120 0.060 0.120 0.100 -0.120 3 0.220 6525 ---- ---- 0.020 0.020 0.035 -0.085 0.120 6550 ---- ---- 0.015 0.015 0.010 -0.050 0.060 5 8 6575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- 0.040 0.015 0.040 0.010 -0.020 0.030 6450 ---- 0.100 0.025 0.100 0.035 -0.025 0.060 6475 ---- 0.220 0.060 0.220 0.100 -0.020 0.120 6500 ---- 0.390 0.140 0.390 0.230 0.010 0.220 50 50 6525 ---- 0.610 0.280 0.610 0.420 0.060 0.360 6550 ---- 0.850 0.470 0.850 0.650 0.100 0.550 6575 ---- 1.090 0.700 1.090 0.890 0.120 0.770 1 6600 ---- 1.340 0.950 1.340 1.130 0.130 1.000 6625 ---- 1.590 1.200 1.590 1.380 0.130 1.250 6650 ---- 1.840 1.450 1.840 1.630 0.140 1.490 6675 ---- 2.090 1.690 2.090 1.880 0.140 1.740 6700 ---- 2.340 1.940 2.340 2.130 0.140 1.990 6725 ---- 2.590 2.190 2.590 2.380 0.140 2.240 6750 ---- 2.840 2.440 2.840 2.630 0.140 2.490 6775 ---- 3.090 2.690 3.090 2.880 0.140 2.740 6800 ---- 3.340 2.940 3.340 3.130 0.140 2.990 6825 ---- 3.590 3.190 3.590 3.380 0.140 3.240 6850 ---- 3.840 3.440 3.840 3.630 0.140 3.490 6900 ---- 4.340 3.940 4.340 4.130 0.140 3.990 6950 ---- 4.840 4.440 4.840 4.630 0.140 4.490 7000 ---- 5.340 4.940 5.340 5.130 0.140 4.990 7050 ---- 5.840 5.440 5.840 5.630 0.140 5.490 7100 ---- 6.340 5.940 6.340 6.130 0.140 5.990 7150 ---- 6.840 6.440 6.840 6.630 0.140 6.490 7200 ---- 7.340 6.940 7.340 7.130 0.140 6.990 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.860 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.140 5.500 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- ---- ---- 4.360 -0.140 4.500 6100 ---- ---- ---- ---- 3.860 -0.140 4.000 6150 ---- ---- 3.160 3.160 3.360 -0.140 3.500 6200 ---- 3.060 2.660 2.660 2.870 -0.140 3.010 6250 ---- 2.560 2.170 2.170 2.370 -0.150 2.520 6300 ---- 2.070 1.690 1.690 1.890 -0.140 2.030 6325 ---- ---- ---- 1.460 1.650 ---- ---- 6350 ---- 1.600 1.230 1.230 1.420 -0.140 1.560 6375 ---- 1.370 1.020 1.020 1.200 -0.140 1.340 6400 ---- 1.150 0.830 0.830 0.990 -0.130 1.120 6425 ---- 0.940 0.650 0.650 0.800 -0.120 0.920 6450 ---- 0.750 0.490 0.490 0.620 -0.110 0.730 6475 ---- 0.580 0.360 0.360 0.470 -0.100 0.570 6500 ---- 0.450 0.260 0.260 0.340 -0.090 0.430 6525 ---- 0.320 0.180 0.180 0.240 -0.070 0.310 6550 ---- 0.230 0.130 0.130 0.160 -0.060 0.220 6575 ---- ---- 0.080 0.080 0.110 -0.040 0.150 6600 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6625 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6650 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6325 ---- ---- ---- 0.050 0.040 ---- ---- 6350 ---- 0.070 0.050 0.070 0.060 0.000 0.060 6375 ---- 0.110 0.070 0.110 0.090 0.010 0.080 6400 ---- 0.170 0.100 0.170 0.130 0.010 0.120 6425 ---- 0.240 0.140 0.240 0.180 0.010 0.170 6450 ---- 0.330 0.200 0.330 0.260 0.030 0.230 6475 ---- 0.470 0.280 0.470 0.350 0.030 0.320 6500 ---- 0.600 0.380 0.600 0.470 0.040 0.430 6525 ---- 0.770 0.510 0.770 0.620 0.060 0.560 6550 ---- 0.960 0.660 0.960 0.800 0.090 0.710 6575 ---- 1.170 0.840 1.170 0.990 0.100 0.890 6600 ---- 1.390 1.030 1.390 1.210 0.120 1.090 6625 ---- 1.620 1.250 1.620 1.430 0.120 1.310 6650 ---- 1.860 1.480 1.860 1.660 0.120 1.540 6675 ---- 2.100 1.710 2.100 1.900 0.130 1.770 6700 ---- 2.350 1.950 2.350 2.140 0.130 2.010 6725 ---- 2.590 2.200 2.590 2.390 0.140 2.250 6750 ---- 2.750 2.450 2.750 2.640 0.140 2.500 6800 ---- ---- ---- ---- 3.130 0.140 2.990 6850 ---- ---- ---- ---- 3.630 0.140 3.490 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6950 ---- ---- ---- ---- 4.630 0.140 4.490 7000 ---- ---- ---- ---- 5.130 0.140 4.990 7050 ---- ---- ---- ---- 5.630 0.140 5.490 7100 ---- ---- ---- ---- 6.130 0.140 5.990 7150 ---- ---- ---- ---- 6.630 0.150 6.480 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- 5.650 5.850 ---- ---- 5950 ---- 5.550 5.150 5.150 5.360 -0.130 5.490 6000 ---- 5.050 4.660 4.660 4.860 -0.140 5.000 6050 ---- 4.560 4.170 4.170 4.370 -0.140 4.510 6100 ---- 4.070 3.680 3.680 3.880 -0.140 4.020 6150 ---- 3.580 3.200 3.200 3.390 -0.140 3.530 6200 ---- 3.100 2.720 2.720 2.920 -0.140 3.060 6250 ---- 2.630 2.270 2.270 2.460 -0.130 2.590 6300 ---- 2.180 1.840 1.840 2.010 -0.130 2.140 6325 ---- ---- ---- 1.640 1.800 ---- ---- 6350 ---- 1.760 1.440 1.440 1.600 -0.120 1.720 6375 ---- 1.560 1.260 1.260 1.410 -0.110 1.520 6400 ---- 1.370 1.090 1.090 1.230 -0.110 1.340 6425 ---- 1.190 0.920 0.920 1.060 -0.100 1.160 6450 ---- 1.020 0.790 0.790 0.900 -0.090 0.990 6475 ---- 0.870 0.660 0.660 0.760 -0.080 0.840 6500 ---- 0.740 0.540 0.540 0.640 -0.060 0.700 6525 ---- 0.610 0.440 0.440 0.520 -0.060 0.580 6550 ---- 0.500 0.350 0.350 0.430 -0.050 0.480 6575 ---- 0.400 0.290 0.290 0.340 -0.040 0.380 6600 ---- 0.320 0.220 0.220 0.270 -0.040 0.310 6625 ---- 0.250 0.170 0.170 0.210 -0.030 0.240 6650 ---- ---- 0.140 0.140 0.160 -0.030 0.190 6675 ---- 0.150 0.110 0.110 0.120 -0.020 0.140 6700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6725 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6150 0.035 0.035 0.035 0.035 0.040 -0.005 4 0.045 6200 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6250 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6300 ---- 0.180 0.130 0.180 0.160 0.020 0.140 6325 ---- ---- ---- 0.170 0.190 ---- ---- 6350 ---- 0.280 0.210 0.280 0.240 0.020 0.220 6375 ---- 0.350 0.250 0.350 0.300 0.030 0.270 6400 ---- 0.430 0.310 0.430 0.360 0.030 0.330 6425 ---- 0.520 0.380 0.520 0.440 0.030 0.410 6450 ---- 0.630 0.460 0.630 0.540 0.050 0.490 6475 ---- 0.750 0.560 0.750 0.650 0.060 0.590 6500 ---- 0.880 0.660 0.880 0.770 0.070 0.700 1 1 6525 ---- 1.030 0.790 1.030 0.910 0.080 0.830 6550 ---- 1.200 0.930 1.200 1.060 0.090 0.970 6575 ---- 1.370 1.090 1.370 1.230 0.100 1.130 6600 ---- 1.560 1.260 1.560 1.400 0.100 1.300 6625 ---- 1.760 1.440 1.760 1.590 0.110 1.480 6650 ---- 1.970 1.630 1.970 1.790 0.120 1.670 6675 ---- 2.190 1.840 2.190 2.000 0.120 1.880 6700 ---- 2.410 2.050 2.410 2.220 0.120 2.100 6725 ---- 2.640 2.270 2.640 2.450 0.130 2.320 6750 ---- 2.880 2.500 2.880 2.680 0.130 2.550 6800 ---- 3.360 2.970 3.360 3.160 0.140 3.020 6850 ---- 3.840 3.450 3.840 3.640 0.140 3.500 6900 ---- 4.340 3.940 4.340 4.130 0.140 3.990 6950 ---- 4.830 4.440 4.830 4.630 0.150 4.480 7000 ---- 5.200 4.930 5.200 5.120 0.140 4.980 7050 ---- ---- ---- ---- 5.620 0.150 5.470 7100 ---- ---- ---- ---- 6.110 0.140 5.970 7150 ---- ---- ---- ---- 6.610 0.140 6.470 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- 5.660 5.860 ---- ---- 5950 ---- 5.550 5.160 5.160 5.360 -0.140 5.500 6000 ---- 5.050 4.660 4.660 4.860 -0.140 5.000 6050 ---- 4.550 4.160 4.160 4.360 -0.140 4.500 6100 ---- 4.050 3.660 3.660 3.860 -0.140 4.000 6150 ---- 3.550 3.160 3.160 3.360 -0.140 3.500 6200 ---- 3.050 2.660 2.660 2.860 -0.140 3.000 6250 ---- 2.550 2.160 2.160 2.360 -0.140 2.500 6300 ---- 2.060 1.660 1.660 1.860 -0.150 2.010 6325 ---- ---- ---- 1.410 1.610 ---- ---- 6350 ---- 1.560 1.170 1.170 1.370 -0.150 1.520 6375 ---- 1.310 0.930 0.930 1.130 -0.140 1.270 6400 ---- 1.070 0.700 0.700 0.890 -0.150 1.040 6425 ---- 0.840 0.490 0.490 0.660 -0.160 0.820 6450 ---- 0.620 0.320 0.320 0.460 -0.150 0.610 6475 ---- ---- 0.200 0.200 0.290 -0.140 0.430 6500 0.180 0.280 0.110 0.280 0.160 -0.120 4 0.280 6525 0.100 0.100 0.060 0.100 0.080 -0.090 2 0.170 6550 ---- ---- 0.025 0.025 0.040 -0.050 0.090 6575 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6600 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 1 6625 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- ---- ---- -0.005 0.005 3 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6400 ---- 0.040 0.020 0.020 0.025 -0.010 0.035 2 6425 ---- 0.090 0.035 0.080 0.050 -0.010 0.060 6450 ---- 0.160 0.070 0.160 0.090 -0.020 0.110 6475 ---- 0.280 0.110 0.280 0.170 0.000 0.170 6500 ---- 0.450 0.210 0.450 0.300 0.030 0.270 6525 ---- 0.640 0.340 0.640 0.470 0.060 0.410 6550 ---- 0.860 0.520 0.860 0.670 0.080 0.590 6575 ---- 1.100 0.730 1.100 0.900 0.110 0.790 6600 ---- 1.350 0.960 1.350 1.140 0.120 1.020 6625 ---- 1.590 1.200 1.590 1.380 0.130 1.250 6650 ---- 1.840 1.450 1.840 1.630 0.130 1.500 6675 ---- 2.090 1.700 2.090 1.880 0.140 1.740 6700 ---- 2.340 1.940 2.340 2.130 0.140 1.990 6725 ---- 2.590 2.190 2.590 2.380 0.140 2.240 6750 ---- 2.840 2.440 2.840 2.630 0.140 2.490 6775 ---- 3.090 2.690 3.090 2.880 0.140 2.740 6800 ---- 3.340 2.940 3.340 3.130 0.140 2.990 6825 ---- 3.590 3.190 3.590 3.380 0.140 3.240 6850 ---- 3.840 3.440 3.840 3.630 0.140 3.490 6875 ---- 4.090 3.690 4.090 3.880 0.140 3.740 6900 ---- 4.340 3.940 4.340 4.130 0.140 3.990 6925 ---- 4.590 4.190 4.590 4.380 0.140 4.240 6950 ---- 4.840 4.440 4.840 4.630 0.140 4.490 6975 ---- 5.090 4.690 5.090 4.880 0.140 4.740 7000 ---- 5.340 4.940 5.340 5.130 0.140 4.990 7050 ---- 5.840 5.440 5.840 5.630 0.140 5.490 7100 ---- 6.340 5.940 6.340 6.130 0.140 5.990 7150 ---- 6.840 6.440 6.840 6.630 0.140 6.490 7200 ---- 7.340 6.940 7.340 7.130 0.140 6.990 7250 ---- 7.840 7.440 7.840 7.630 0.140 7.490 7300 ---- 8.340 7.940 8.340 8.130 0.140 7.990 7350 ---- 8.840 8.440 8.840 8.630 0.140 8.490 7400 ---- 9.340 8.940 9.340 9.130 0.140 8.990 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.860 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.140 5.500 6000 ---- ---- ---- ---- 4.860 -0.140 5.000 6050 ---- ---- ---- ---- 4.360 -0.140 4.500 6100 ---- ---- ---- ---- 3.860 -0.140 4.000 6150 ---- 3.540 3.160 3.160 3.360 -0.150 3.510 6200 ---- 3.060 2.670 2.670 2.870 -0.140 3.010 6250 ---- 2.570 2.180 2.180 2.380 -0.140 2.520 6300 ---- 2.080 1.700 1.700 1.900 -0.140 2.040 6325 ---- ---- ---- 1.470 1.660 ---- ---- 6350 ---- 1.610 1.250 1.250 1.440 -0.130 1.570 6375 ---- 1.390 1.040 1.040 1.220 -0.130 1.350 6400 ---- 1.170 0.850 0.850 1.010 -0.130 1.140 6425 ---- 0.970 0.680 0.680 0.820 -0.120 0.940 6450 ---- 0.780 0.520 0.520 0.650 -0.110 0.760 6475 ---- 0.610 0.400 0.400 0.500 -0.100 0.600 6500 ---- 0.480 0.290 0.290 0.370 -0.090 0.460 6525 ---- 0.350 0.210 0.210 0.270 -0.070 0.340 6550 ---- ---- 0.150 0.150 0.190 -0.060 0.250 6575 ---- ---- 0.100 0.100 0.130 -0.050 0.180 6600 ---- ---- 0.070 0.070 0.090 -0.030 0.120 3 6625 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6650 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6675 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6325 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- 0.090 ---- 0.090 0.070 0.000 0.070 4 6375 ---- 0.140 0.090 0.140 0.100 0.000 0.100 6400 ---- 0.200 0.120 0.200 0.150 0.020 0.130 6425 ---- 0.270 0.170 0.270 0.200 0.010 0.190 6450 ---- 0.370 0.230 0.370 0.280 0.030 0.250 6475 ---- 0.500 0.310 0.500 0.380 0.040 0.340 6500 ---- 0.630 0.410 0.630 0.510 0.050 0.460 3 6525 ---- 0.800 0.540 0.800 0.660 0.070 0.590 6550 ---- 0.980 0.690 0.980 0.830 0.090 0.740 6575 ---- 1.190 0.860 1.190 1.020 0.100 0.920 6600 ---- 1.400 1.060 1.400 1.220 0.110 1.110 6625 ---- 1.630 1.260 1.630 1.440 0.120 1.320 6650 ---- 1.860 1.490 1.860 1.670 0.120 1.550 6675 ---- 2.110 1.720 2.110 1.910 0.130 1.780 6700 ---- 2.350 1.960 2.350 2.150 0.140 2.010 6725 ---- 2.600 2.200 2.600 2.390 0.130 2.260 6750 ---- 2.840 2.450 2.840 2.640 0.140 2.500 6775 ---- 2.980 2.700 2.980 2.880 0.130 2.750 6800 ---- 3.010 2.940 2.940 3.130 0.140 2.990 6825 ---- ---- ---- ---- 3.380 0.140 3.240 6850 ---- ---- ---- ---- 3.630 0.140 3.490 6875 ---- ---- ---- ---- 3.880 0.140 3.740 6900 ---- ---- ---- ---- 4.130 0.140 3.990 6925 ---- ---- ---- ---- 4.380 0.140 4.240 6950 ---- ---- ---- ---- 4.630 0.140 4.490 6975 ---- ---- ---- ---- 4.880 0.140 4.740 7000 ---- ---- ---- ---- 5.130 0.140 4.990 7050 ---- ---- ---- ---- 5.630 0.140 5.490 7100 ---- ---- ---- ---- 6.130 0.150 5.980 7150 ---- ---- ---- ---- 6.630 0.150 6.480 7200 ---- ---- ---- ---- 7.130 0.150 6.980 7250 ---- ---- ---- ---- 7.630 0.150 7.480 7300 ---- ---- ---- ---- 8.120 0.140 7.980 7350 ---- ---- ---- ---- 8.620 0.140 8.480 7400 ---- ---- ---- ---- 9.120 0.140 8.980 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5900 ---- ---- ---- ---- 5.850 ---- ---- 5950 ---- ---- ---- ---- 5.360 -0.140 5.500 6000 ---- ---- 4.650 4.650 4.860 -0.140 5.000 6050 ---- 4.550 4.160 4.160 4.360 -0.150 4.510 6100 ---- 4.060 3.660 3.660 3.870 -0.140 4.010 6150 ---- 3.570 3.170 3.170 3.380 -0.140 3.520 6200 ---- 3.080 2.690 2.690 2.890 -0.150 3.040 6250 ---- 2.600 2.220 2.220 2.420 -0.140 2.560 6300 ---- 2.130 1.770 1.770 1.950 -0.140 2.090 6325 ---- ---- ---- 1.550 1.730 ---- ---- 6350 ---- 1.680 1.350 1.350 1.520 -0.120 1.640 6375 ---- 1.470 1.160 1.160 1.310 -0.120 1.430 6400 ---- 1.270 0.980 0.980 1.120 -0.120 1.240 6425 ---- 1.090 0.820 0.820 0.950 -0.110 1.060 6450 ---- 0.910 0.670 0.670 0.790 -0.100 0.890 6475 ---- 0.770 0.540 0.540 0.650 -0.080 0.730 6500 ---- 0.620 0.430 0.430 0.520 -0.070 0.590 6525 ---- 0.490 0.340 0.340 0.410 -0.060 0.470 6550 ---- 0.380 0.260 0.260 0.320 -0.050 0.370 6575 ---- ---- 0.200 0.200 0.240 -0.050 0.290 6600 0.200 0.220 0.150 0.220 0.180 -0.040 1 0.220 6625 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1 1 6650 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6675 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6700 ---- ---- 0.045 0.045 0.050 -0.010 0.060 10 6725 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 1 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6775 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 6250 ---- ---- 0.050 0.050 0.060 0.000 0.060 6300 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6325 ---- ---- ---- 0.100 0.120 ---- ---- 6350 ---- 0.190 0.130 0.190 0.160 0.020 0.140 6375 ---- 0.250 0.170 0.250 0.200 0.020 0.180 6400 ---- 0.320 0.220 0.320 0.260 0.020 0.240 6425 ---- 0.410 0.280 0.410 0.340 0.040 0.300 6450 ---- 0.510 0.350 0.350 0.430 0.040 0.390 6475 ---- 0.630 0.440 0.440 0.530 0.050 0.480 6500 ---- 0.770 0.550 0.770 0.660 0.070 0.590 6525 ---- 0.920 0.680 0.920 0.800 0.080 0.720 6550 ---- 1.100 0.820 1.100 0.950 0.080 0.870 6575 ---- 1.280 0.980 1.280 1.130 0.100 1.030 6600 ---- 1.480 1.160 1.480 1.310 0.100 1.210 6625 ---- 1.690 1.350 1.690 1.510 0.110 1.400 6650 ---- 1.910 1.560 1.910 1.730 0.120 1.610 6675 ---- 2.140 1.770 2.140 1.950 0.120 1.830 6700 ---- 2.380 2.000 2.380 2.180 0.130 2.050 6725 ---- 2.610 2.230 2.610 2.420 0.140 2.280 6750 ---- 2.860 2.470 2.860 2.660 0.140 2.520 6775 ---- 3.100 2.710 3.100 2.900 0.140 2.760 6800 ---- 3.350 2.950 3.350 3.140 0.140 3.000 6850 ---- 3.840 3.440 3.840 3.630 0.140 3.490 6900 ---- 4.150 3.940 4.150 4.130 0.140 3.990 6950 ---- ---- ---- ---- 4.620 0.140 4.480 7000 ---- ---- ---- ---- 5.120 0.140 4.980 7050 ---- ---- ---- ---- 5.620 0.140 5.480 7100 ---- ---- ---- ---- 6.120 0.140 5.980 7150 ---- ---- ---- ---- 6.620 0.140 6.480 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.580 8.750 8.750 9.260 -0.220 9.480 1180 ---- 9.080 8.250 8.250 8.760 -0.220 8.980 1185 ---- 8.590 7.750 7.750 8.260 -0.220 8.480 1190 ---- 8.090 7.250 7.250 7.760 -0.230 7.990 1195 ---- 7.590 6.760 6.760 7.260 -0.230 7.490 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.770 5.770 6.270 -0.230 6.500 1210 ---- 6.110 5.280 5.280 5.780 -0.230 6.010 1215 ---- 5.610 4.790 4.790 5.290 -0.220 5.510 1220 ---- 5.120 4.300 4.300 4.800 -0.220 5.020 1225 ---- 4.640 3.820 3.820 4.320 -0.220 4.540 1230 ---- 4.150 3.360 3.360 3.850 -0.210 4.060 1235 ---- 3.680 2.900 2.900 3.380 -0.210 3.590 1240 ---- 3.220 2.470 2.470 2.930 -0.200 3.130 1245 ---- 2.770 2.060 2.060 2.490 -0.200 2.690 1250 ---- 2.350 1.660 1.660 2.090 -0.180 2.270 1252 ---- 2.140 1.490 1.490 1.890 -0.180 2.070 1255 ---- 1.950 1.330 1.330 1.710 -0.170 1.880 1257 ---- 1.770 1.180 1.180 1.530 -0.160 1.690 1260 ---- 1.590 1.040 1.040 1.370 -0.150 1.520 1262 ---- 1.420 0.900 0.900 1.210 -0.140 1.350 30 30 1265 ---- 1.260 0.790 0.790 1.060 -0.130 1.190 29 29 1267 ---- 1.110 0.680 0.680 0.920 -0.130 1.050 1270 ---- 0.970 0.580 0.580 0.800 -0.110 0.910 1272 0.790 0.840 0.490 0.700 0.690 -0.100 2 0.790 1275 ---- 0.730 0.420 0.420 0.590 -0.090 0.680 11 11 1277 ---- 0.620 0.350 0.350 0.500 -0.080 0.580 1280 ---- 0.520 0.290 0.290 0.420 -0.070 0.490 1 1282 ---- 0.440 0.240 0.240 0.350 -0.060 0.410 1285 ---- 0.370 0.200 0.200 0.290 -0.050 0.340 1287 ---- 0.300 0.170 0.170 0.240 -0.040 0.280 322 1290 ---- 0.250 0.140 0.140 0.190 -0.040 0.230 1 1292 ---- 0.200 0.110 0.110 0.160 -0.030 0.190 1295 ---- 0.160 0.090 0.090 0.130 -0.020 0.150 1297 ---- 0.130 0.080 0.080 0.110 -0.010 0.120 1300 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1302 ---- ---- 0.060 0.060 0.070 -0.010 0.080 119 1305 ---- ---- 0.050 0.050 0.050 -0.010 0.060 32 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 118 1315 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1225 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1230 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1235 ---- 0.150 ---- 0.150 0.110 0.020 0.090 122 1240 ---- 0.220 0.120 0.120 0.150 0.020 0.130 3 1245 ---- 0.310 0.180 0.310 0.220 0.030 0.190 118 1250 ---- 0.440 0.250 0.440 0.310 0.040 0.270 1252 ---- 0.520 0.290 0.520 0.370 0.060 0.310 1255 ---- 0.600 0.340 0.600 0.430 0.060 0.370 1 1257 ---- 0.700 0.400 0.700 0.510 0.070 0.440 1260 ---- 0.810 0.470 0.810 0.590 0.080 0.510 1262 ---- 0.930 0.550 0.930 0.680 0.090 0.590 1265 ---- 1.050 0.640 1.050 0.780 0.100 0.680 1 1267 ---- 1.200 0.740 1.200 0.900 0.110 0.790 1270 ---- 1.350 0.850 1.350 1.020 0.120 0.900 1272 ---- 1.510 0.970 1.510 1.160 0.130 1.030 1275 ---- 1.680 1.100 1.680 1.310 0.150 1.160 2 1277 ---- 1.840 1.240 1.840 1.470 0.160 1.310 1280 ---- 2.030 1.390 2.030 1.640 0.170 1.470 1282 ---- 2.230 1.560 2.230 1.820 0.170 1.650 1285 ---- 2.430 1.730 2.430 2.010 0.180 1.830 1287 ---- 2.640 1.940 2.640 2.200 0.180 2.020 1290 ---- 2.860 2.140 2.860 2.410 0.190 2.220 1292 ---- 3.090 2.340 3.090 2.620 0.200 2.420 1295 ---- 3.320 2.550 3.320 2.840 0.200 2.640 1297 ---- 3.550 2.770 3.550 3.070 0.210 2.860 1300 ---- 3.780 3.000 3.780 3.300 0.220 3.080 1302 ---- 4.020 3.220 4.020 3.530 0.220 3.310 1305 ---- 4.260 3.460 4.260 3.770 0.230 3.540 1310 ---- 4.750 3.930 4.750 4.240 0.220 4.020 1315 ---- 5.240 4.410 5.240 4.730 0.230 4.500 1320 ---- 5.730 4.900 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.200 0.220 5.980 1335 ---- 7.220 6.390 7.220 6.700 0.230 6.470 1340 ---- 7.720 6.880 7.720 7.200 0.230 6.970 1345 ---- 8.210 7.380 8.210 7.700 0.230 7.470 1350 ---- 8.710 7.880 8.710 8.200 0.230 7.970 1355 ---- 9.210 8.370 9.210 8.700 0.240 8.460 1360 ---- 9.710 8.870 9.710 9.200 0.240 8.960 1365 ---- 10.210 9.370 10.210 9.690 0.230 9.460 1370 ---- 10.700 9.870 10.700 10.190 0.230 9.960 1375 ---- 11.200 10.370 11.200 10.690 0.230 10.460 1380 ---- 11.700 10.870 11.700 11.190 0.230 10.960 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 9.600 8.760 8.760 9.270 -0.230 9.500 1180 ---- 9.100 8.260 8.260 8.770 -0.230 9.000 1185 ---- 8.600 7.760 7.760 8.280 -0.220 8.500 1190 ---- 8.100 7.260 7.260 7.780 -0.220 8.000 1195 ---- 7.600 6.760 6.760 7.280 -0.220 7.500 1200 ---- 7.100 6.260 6.260 6.780 -0.220 7.000 1205 ---- 6.600 5.760 5.760 6.280 -0.220 6.500 1210 ---- 6.100 5.260 5.260 5.780 -0.220 6.000 1215 ---- 5.600 4.770 4.770 5.280 -0.220 5.500 1220 ---- 5.100 4.270 4.270 4.780 -0.220 5.000 1225 ---- 4.600 3.770 3.770 4.280 -0.230 4.510 1230 ---- 4.110 3.270 3.270 3.780 -0.230 4.010 1235 ---- 3.610 2.780 2.780 3.280 -0.230 3.510 1240 ---- 3.120 2.300 2.300 2.790 -0.230 3.020 1245 ---- 2.630 1.830 1.830 2.310 -0.230 2.540 1250 ---- 2.150 1.390 1.390 1.850 -0.220 2.070 1252 ---- 1.920 1.190 1.190 1.620 -0.220 1.840 1255 ---- 1.690 0.980 0.980 1.410 -0.210 1.620 1257 ---- 1.480 0.810 0.810 1.210 -0.200 1.410 1260 ---- 1.270 0.660 0.660 1.020 -0.180 1.200 1262 ---- 1.100 0.520 0.520 0.840 -0.180 1.020 1265 ---- 0.920 0.410 0.410 0.680 -0.160 4 0.840 1267 ---- 0.750 0.310 0.310 0.540 -0.150 0.690 8 1270 0.450 0.600 0.240 0.430 0.420 -0.130 4 0.550 1272 ---- 0.470 0.180 0.180 0.320 -0.110 0.430 1 1275 0.170 0.360 0.130 0.210 0.240 -0.090 4 0.330 4 9 1277 ---- 0.270 0.090 0.090 0.180 -0.070 0.250 2 2 1280 0.150 0.190 0.070 0.190 0.130 -0.050 1 0.180 25 55 1282 0.140 0.140 0.050 0.050 0.090 -0.040 1 0.130 1285 0.100 0.100 0.040 0.090 0.060 -0.040 4 0.100 155 155 1287 ---- ---- 0.030 0.030 0.040 -0.030 0.070 4 4 1290 0.030 0.030 0.020 0.040 0.030 -0.020 4 0.050 51 1292 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1295 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 200 356 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 122 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 200 354 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- ---- ---- 8.750 9.260 ---- ---- 1180 ---- ---- ---- 8.250 8.760 ---- ---- 1185 ---- ---- ---- 7.760 8.270 ---- ---- 1190 ---- ---- ---- 7.270 7.770 ---- ---- 1195 ---- ---- ---- 6.780 7.280 ---- ---- 1200 ---- ---- ---- 6.290 6.790 ---- ---- 1205 ---- ---- ---- 5.810 6.300 ---- ---- 1210 ---- ---- ---- 5.320 5.810 ---- ---- 1215 ---- ---- ---- 4.850 5.330 ---- ---- 1220 ---- ---- ---- 4.390 4.860 ---- ---- 1225 ---- ---- ---- 3.930 4.390 ---- ---- 1230 ---- ---- ---- 3.490 3.940 ---- ---- 1235 ---- ---- ---- 3.070 3.500 ---- ---- 1240 ---- ---- ---- 2.660 3.080 ---- ---- 1245 ---- ---- ---- 2.250 2.680 ---- ---- 1250 ---- ---- ---- 1.900 2.300 ---- ---- 1252 ---- ---- ---- 1.740 2.110 ---- ---- 1255 ---- ---- ---- 1.580 1.940 ---- ---- 1257 1.560 1.560 1.440 1.440 1.770 ---- 2 ---- 1260 ---- ---- ---- 1.300 1.620 ---- ---- 1262 ---- ---- ---- 1.170 1.460 ---- ---- 1265 ---- ---- ---- 1.040 1.320 ---- ---- 1267 ---- ---- ---- 0.930 1.190 ---- ---- 1270 ---- ---- ---- 0.820 1.070 ---- ---- 1272 ---- ---- ---- 0.730 0.950 ---- ---- 1275 ---- ---- ---- 0.640 0.850 ---- ---- 1277 ---- ---- ---- 0.560 0.750 ---- ---- 1280 ---- ---- ---- 0.490 0.660 ---- ---- 1282 ---- ---- ---- 0.430 0.580 ---- ---- 1285 ---- ---- ---- 0.370 0.500 ---- ---- 1287 ---- ---- ---- 0.320 0.430 ---- ---- 1290 ---- ---- ---- 0.280 0.380 ---- ---- 1295 ---- ---- ---- 0.200 0.280 ---- ---- 1300 ---- ---- ---- 0.150 0.200 ---- ---- 1305 ---- ---- ---- 0.110 0.150 ---- ---- 1310 ---- ---- ---- 0.080 0.110 ---- ---- 1315 ---- ---- ---- 0.070 0.080 ---- ---- 1320 ---- ---- ---- 0.050 0.060 ---- ---- 1325 ---- ---- ---- 0.040 0.040 ---- ---- 1330 ---- ---- ---- 0.030 0.030 ---- ---- 1335 ---- ---- ---- 0.030 0.020 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 319 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1240 ---- 0.030 ---- 0.030 0.010 0.000 0.010 26 1245 ---- 0.070 ---- 0.070 0.030 0.000 0.030 1250 0.060 0.140 0.050 0.140 0.070 0.010 5 0.060 1 11 1252 ---- 0.190 0.060 0.190 0.090 0.010 0.080 1255 0.070 0.260 0.070 0.260 0.130 0.020 8 0.110 1 18 1257 ---- 0.340 0.120 0.340 0.180 0.030 0.150 151 151 1260 0.190 0.430 0.160 0.430 0.240 0.040 3 0.200 29 176 1262 0.380 0.550 0.210 0.230 0.310 0.050 1 0.260 1 1 1265 ---- 0.690 0.280 0.690 0.410 0.080 0.330 200 200 1267 ---- 0.840 0.370 0.840 0.510 0.080 0.430 1 1270 0.760 1.010 0.470 0.550 0.640 0.100 7 0.540 27 1272 ---- 1.170 0.590 1.170 0.790 0.120 0.670 6 1275 ---- 1.370 0.720 1.370 0.960 0.140 4 0.820 200 317 1277 ---- 1.580 0.880 1.580 1.140 0.150 0.990 3 1280 ---- 1.800 1.050 1.800 1.350 0.180 1.170 1282 ---- 2.030 1.280 2.030 1.560 0.190 1.370 1285 ---- 2.260 1.490 2.260 1.780 0.200 1.580 1 1287 ---- 2.510 1.710 2.510 2.010 0.210 1.800 1290 ---- 2.750 1.940 2.750 2.250 0.220 2.030 1 14 1292 ---- 2.990 2.180 2.990 2.490 0.220 2.270 1295 ---- 3.240 2.420 3.240 2.730 0.220 2.510 1297 ---- 3.490 2.660 3.490 2.980 0.230 2.750 1300 ---- 3.740 2.900 3.740 3.220 0.220 3.000 1302 ---- 3.980 3.150 3.980 3.470 0.230 3.240 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1307 ---- 4.480 3.650 4.480 3.970 0.230 3.740 9 1310 ---- 4.730 3.900 4.730 4.220 0.230 3.990 1312 ---- 4.980 4.150 4.980 4.470 0.230 4.240 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1317 ---- 5.480 4.640 5.480 4.970 0.230 4.740 1320 ---- 5.730 4.890 5.730 5.220 0.230 4.990 1322 ---- 5.980 5.140 5.980 5.470 0.240 5.230 1325 ---- 6.230 5.390 6.230 5.720 0.240 5.480 1327 ---- 6.480 5.640 6.480 5.970 0.240 5.730 1330 ---- 6.730 5.890 6.730 6.220 0.240 5.980 1335 ---- 7.230 6.390 7.230 6.720 0.240 6.480 1340 ---- 7.730 6.890 7.730 7.220 0.240 6.980 1345 ---- 8.230 7.390 8.230 7.720 0.240 7.480 1350 ---- 8.730 7.890 8.730 8.220 0.240 7.980 1355 ---- 9.230 8.390 9.230 8.710 0.230 8.480 1360 ---- 9.730 8.890 9.730 9.210 0.230 8.980 1365 ---- 10.230 9.390 10.230 9.710 0.230 9.480 1370 ---- 10.730 9.890 10.730 10.210 0.230 9.980 1375 ---- 11.230 10.390 11.230 10.710 0.230 10.480 1380 ---- 11.730 10.890 11.730 11.210 0.230 10.980 1385 ---- 12.230 11.390 12.230 11.710 0.230 11.480 1390 ---- 12.730 11.890 12.730 12.210 0.230 11.980 1395 ---- 13.230 12.390 13.230 12.710 0.230 12.480 1400 ---- 13.730 12.890 13.730 13.210 0.230 12.980 1405 ---- 14.220 13.390 14.220 13.710 0.230 13.480 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- 0.030 0.020 ---- ---- 1180 ---- ---- ---- 0.030 0.020 ---- ---- 1185 ---- ---- ---- 0.040 0.030 ---- ---- 1190 ---- ---- ---- 0.040 0.030 ---- ---- 1195 ---- ---- ---- 0.050 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.040 ---- ---- 1205 ---- ---- ---- 0.060 0.040 ---- ---- 1210 ---- ---- ---- 0.070 0.060 ---- ---- 1215 ---- ---- ---- 0.080 0.070 ---- ---- 1220 ---- ---- ---- 0.100 0.100 ---- ---- 1225 ---- ---- ---- 0.120 0.130 ---- ---- 1230 ---- ---- ---- 0.150 0.180 ---- ---- 1235 ---- ---- ---- 0.200 0.240 ---- ---- 1240 0.410 0.410 0.410 0.280 0.310 ---- 50 ---- 1245 ---- ---- ---- 0.340 0.410 ---- ---- 1250 ---- ---- ---- 0.440 0.520 ---- ---- 1252 ---- ---- ---- 0.490 0.590 ---- ---- 1255 ---- ---- ---- 0.560 0.670 ---- ---- 1257 ---- ---- ---- 0.630 0.750 ---- ---- 1260 ---- ---- ---- 0.710 0.840 ---- ---- 1262 ---- ---- ---- 0.790 0.940 ---- ---- 1265 ---- ---- ---- 0.890 1.040 ---- ---- 1267 ---- ---- ---- 0.990 1.160 ---- ---- 1270 ---- ---- ---- 1.100 1.290 ---- ---- 1272 ---- ---- ---- 1.220 1.420 ---- ---- 1275 ---- ---- ---- 1.350 1.560 ---- ---- 1277 ---- ---- ---- 1.480 1.710 ---- ---- 1280 ---- ---- ---- 1.630 1.870 ---- ---- 1282 ---- ---- ---- 1.780 2.040 ---- ---- 1285 ---- ---- ---- 1.940 2.210 ---- ---- 1287 ---- ---- ---- 2.110 2.400 ---- ---- 1290 ---- ---- ---- 2.290 2.580 ---- ---- 1295 ---- ---- ---- 2.710 2.980 ---- ---- 1300 ---- ---- ---- 3.120 3.410 ---- ---- 1305 ---- ---- ---- 3.550 3.850 ---- ---- 1310 ---- ---- ---- 4.000 4.310 ---- ---- 1315 ---- ---- ---- 4.470 4.780 ---- ---- 1320 ---- ---- ---- 4.940 5.250 ---- ---- 1325 ---- ---- ---- 5.420 5.740 ---- ---- 1330 ---- ---- ---- 5.910 6.220 ---- ---- 1335 ---- ---- ---- 6.390 6.710 ---- ---- 1340 ---- ---- ---- 6.890 7.200 ---- ---- 1345 ---- ---- ---- 7.380 7.700 ---- ---- 1350 ---- ---- ---- 7.870 8.190 ---- ---- 1355 ---- ---- ---- 8.370 8.690 ---- ---- 1360 ---- ---- ---- 8.860 9.180 ---- ---- 1365 ---- ---- ---- 9.360 9.670 ---- ---- 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.590 8.750 8.750 9.270 -0.220 9.490 1180 ---- 9.090 8.250 8.250 8.770 -0.220 8.990 1185 ---- 8.590 7.760 7.760 8.270 -0.220 8.490 1190 ---- 8.090 7.260 7.260 7.770 -0.220 7.990 1195 ---- 7.590 6.760 6.760 7.270 -0.220 7.490 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.270 5.270 5.770 -0.230 6.000 1215 ---- 5.600 4.770 4.770 5.280 -0.230 5.510 1220 ---- 5.110 4.280 4.280 4.780 -0.230 5.010 1225 ---- 4.610 3.790 3.790 4.290 -0.230 4.520 1230 ---- 4.120 3.300 3.300 3.800 -0.230 4.030 1235 ---- 3.630 2.830 2.830 3.320 -0.230 3.550 1240 ---- 3.150 2.370 2.370 2.850 -0.220 3.070 1245 ---- 2.690 1.940 1.940 2.400 -0.200 2.600 1250 ---- 2.240 1.510 1.510 1.960 -0.200 2.160 1252 ---- 2.030 1.330 1.330 1.760 -0.180 1.940 1255 ---- 1.820 1.160 1.160 1.560 -0.180 1.740 1257 1.000 1.620 1.000 1.560 1.370 -0.180 17 1.550 1260 ---- 1.450 0.860 0.860 1.200 -0.160 1.360 134 1262 ---- 1.270 0.730 0.730 1.040 -0.150 1.190 1265 ---- 1.100 0.610 0.610 0.890 -0.140 1.030 1267 0.550 0.940 0.510 0.510 0.750 -0.130 52 0.880 1270 ---- 0.810 0.420 0.420 0.630 -0.110 0.740 1272 ---- 0.680 0.340 0.340 0.530 -0.090 0.620 2 1275 0.480 0.560 0.280 0.560 0.430 -0.090 1 0.520 1277 0.260 0.460 0.220 0.220 0.350 -0.070 100 0.420 1280 ---- 0.370 0.170 0.170 0.280 -0.060 0.340 1282 ---- 0.300 0.140 0.140 0.220 -0.050 0.270 1 1 1285 ---- 0.240 0.110 0.110 0.170 -0.050 0.220 1 1 1287 ---- 0.190 0.090 0.090 0.130 -0.040 0.170 1290 ---- 0.150 0.070 0.070 0.100 -0.030 0.130 1 1292 ---- 0.110 0.060 0.060 0.080 -0.020 0.100 1295 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1297 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1302 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1307 ---- ---- ---- ---- 0.020 0.000 0.020 2 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 117 1320 ---- ---- ---- ---- 0.010 0.000 0.010 80 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 110 110 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1235 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1240 ---- 0.120 ---- 0.120 0.080 0.020 0.060 1 1245 ---- 0.190 0.090 0.090 0.120 0.020 0.100 1250 ---- 0.290 0.140 0.290 0.190 0.040 0.150 121 1252 ---- 0.360 0.180 0.360 0.230 0.040 0.190 1255 ---- 0.440 0.220 0.440 0.280 0.050 0.230 1257 ---- 0.530 0.260 0.530 0.350 0.060 0.290 1260 ---- 0.640 0.320 0.640 0.420 0.070 0.350 2 151 1262 ---- 0.760 0.390 0.760 0.510 0.080 0.430 64 1265 ---- 0.890 0.470 0.890 0.610 0.090 0.520 37 1267 ---- 1.030 0.570 1.030 0.730 0.110 0.620 1270 ---- 1.190 0.670 1.190 0.850 0.120 0.730 82 1272 ---- 1.370 0.790 1.370 1.000 0.140 0.860 2 1275 ---- 1.510 0.920 1.510 1.150 0.140 1.010 1277 1.430 1.700 1.070 1.120 1.320 0.160 4 1.160 1280 ---- 1.910 1.230 1.910 1.500 0.170 1.330 1282 ---- 2.120 1.400 2.120 1.690 0.180 1.510 1285 ---- 2.340 1.620 2.340 1.890 0.190 1.700 1287 ---- 2.560 1.820 2.560 2.100 0.190 1.910 1290 ---- 2.790 2.030 2.790 2.320 0.200 2.120 1292 ---- 3.030 2.250 3.030 2.550 0.210 2.340 1295 ---- 3.270 2.470 3.270 2.780 0.210 2.570 1297 ---- 3.510 2.700 3.510 3.020 0.220 2.800 1300 ---- 3.750 2.940 3.750 3.260 0.230 3.030 1302 ---- 4.000 3.180 4.000 3.500 0.230 3.270 1305 ---- 4.240 3.420 4.240 3.740 0.230 3.510 1307 ---- 4.490 3.660 4.490 3.980 0.220 3.760 1310 ---- 4.740 3.910 4.740 4.230 0.230 4.000 1312 ---- 4.980 4.150 4.980 4.480 0.230 4.250 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.890 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.210 0.230 5.980 1335 ---- 7.220 6.390 7.220 6.710 0.230 6.480 1340 ---- 7.720 6.890 7.720 7.210 0.230 6.980 1345 ---- 8.220 7.380 8.220 7.710 0.240 7.470 1350 ---- 8.720 7.880 8.720 8.210 0.240 7.970 1355 ---- 9.220 8.380 9.220 8.710 0.240 8.470 1360 ---- 9.720 8.880 9.720 9.210 0.240 8.970 1365 ---- 10.220 9.380 10.220 9.700 0.230 9.470 1370 ---- 10.720 9.880 10.720 10.200 0.230 9.970 1375 ---- 11.210 10.380 11.210 10.700 0.230 10.470 1380 ---- 11.710 10.880 11.710 11.200 0.230 10.970 1385 ---- 12.210 11.380 12.210 11.700 0.230 11.470 1390 ---- 12.710 11.880 12.710 12.200 0.230 11.970 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.960 39.110 39.110 39.640 -0.210 39.850 174 8800 ---- 38.960 38.120 38.120 38.640 -0.210 38.850 78 8900 ---- 37.960 37.120 37.120 37.640 -0.220 37.860 18 9000 ---- 36.970 36.120 36.120 36.650 -0.210 36.860 9100 ---- 35.970 35.130 35.130 35.650 -0.210 35.860 6 9200 ---- 34.970 34.130 34.130 34.650 -0.220 34.870 9300 ---- 33.980 33.140 33.140 33.660 -0.210 33.870 9400 ---- 32.980 32.140 32.140 32.660 -0.220 32.880 6 9500 ---- 31.990 31.140 31.140 31.660 -0.220 31.880 9600 ---- 30.990 30.150 30.150 30.670 -0.210 30.880 9700 ---- 29.990 29.150 29.150 29.670 -0.220 29.890 9800 ---- 29.000 28.150 28.150 28.680 -0.210 28.890 9900 ---- 28.000 27.160 27.160 27.680 -0.220 27.900 1000 ---- 27.000 26.160 26.160 26.680 -0.220 26.900 1010 ---- 26.010 25.170 25.170 25.690 -0.210 25.900 1015 ---- 25.510 24.670 24.670 25.190 -0.220 25.410 1020 ---- 25.010 24.170 24.170 24.690 -0.220 24.910 1025 ---- 24.510 23.670 23.670 24.190 -0.220 24.410 1030 ---- 24.020 23.170 23.170 23.690 -0.220 23.910 1035 ---- 23.520 22.680 22.680 23.200 -0.210 23.410 1040 ---- 23.020 22.180 22.180 22.700 -0.220 22.920 1045 ---- 22.520 21.680 21.680 22.200 -0.220 22.420 1050 ---- 22.020 21.180 21.180 21.700 -0.220 21.920 1055 ---- 21.520 20.680 20.680 21.200 -0.220 21.420 1060 ---- 21.030 20.190 20.190 20.700 -0.220 20.920 1065 ---- 20.530 19.690 19.690 20.210 -0.220 20.430 1070 ---- 20.030 19.190 19.190 19.710 -0.220 19.930 1075 ---- 19.530 18.690 18.690 19.210 -0.220 19.430 1080 ---- 19.030 18.190 18.190 18.710 -0.220 18.930 1085 ---- 18.540 17.700 17.700 18.210 -0.230 18.440 1090 ---- 18.040 17.200 17.200 17.720 -0.220 17.940 1095 ---- 17.540 16.700 16.700 17.220 -0.220 17.440 1100 ---- 17.040 16.200 16.200 16.720 -0.220 16.940 1105 ---- 16.540 15.700 15.700 16.220 -0.220 16.440 1110 ---- 16.050 15.210 15.210 15.720 -0.230 15.950 1115 ---- 15.550 14.710 14.710 15.220 -0.230 15.450 1120 ---- 15.050 14.210 14.210 14.730 -0.220 14.950 1125 ---- 14.550 13.710 13.710 14.230 -0.220 14.450 1130 ---- 14.050 13.210 13.210 13.730 -0.220 13.950 1135 ---- 13.560 12.720 12.720 13.230 -0.230 13.460 1140 ---- 13.060 12.220 12.220 12.730 -0.230 12.960 100 1145 ---- 12.560 11.720 11.720 12.240 -0.220 12.460 1150 ---- 12.060 11.220 11.220 11.740 -0.220 11.960 2 1155 ---- 11.570 10.730 10.730 11.240 -0.220 11.460 1160 ---- 11.070 10.230 10.230 10.740 -0.230 10.970 17 1165 ---- 10.570 9.730 9.730 10.240 -0.230 10.470 1170 ---- 10.070 9.230 9.230 9.740 -0.230 9.970 1 1175 ---- 9.580 8.740 8.740 9.250 -0.220 9.470 1180 ---- 9.080 8.240 8.240 8.750 -0.230 8.980 20 1185 ---- 8.580 7.750 7.750 8.250 -0.230 8.480 1190 ---- 8.090 7.250 7.250 7.760 -0.230 7.990 6 1195 ---- 7.590 6.760 6.760 7.260 -0.230 7.490 1200 ---- 7.100 6.270 6.270 6.770 -0.230 7.000 28 1205 ---- 6.610 5.780 5.780 6.280 -0.230 6.510 85 1210 ---- 6.120 5.290 5.290 5.790 -0.230 6.020 153 1215 ---- 5.630 4.800 4.800 5.300 -0.230 5.530 180 1220 ---- 5.140 4.330 4.330 4.820 -0.220 5.040 63 1225 ---- 4.660 3.860 3.860 4.350 -0.220 4.570 2150 1230 ---- 4.180 3.400 3.400 3.880 -0.210 1 4.090 155 1235 ---- 3.720 2.970 2.970 3.430 -0.200 3.630 146 1240 ---- 3.270 2.550 2.550 2.990 -0.190 3.180 92 1245 ---- 2.840 2.120 2.120 2.570 -0.180 2.750 179 1250 ---- 2.430 1.760 1.760 2.180 -0.170 2.350 4 48 1252 ---- 2.230 1.590 1.590 1.990 -0.160 2.150 1255 ---- 2.060 1.440 1.440 1.810 -0.160 4 1.970 95 1257 ---- 1.880 1.290 1.290 1.640 -0.150 1.790 1260 ---- 1.700 1.150 1.150 1.480 -0.140 4 1.620 46 1262 ---- 1.530 1.020 1.020 1.320 -0.140 1.460 1265 ---- 1.380 0.900 0.900 1.180 -0.120 1.300 32 115 1267 0.780 1.230 0.780 1.200 1.040 -0.120 1 1.160 1270 ---- 1.090 0.680 0.680 0.920 -0.100 25 1.020 12 263 1272 0.660 0.960 0.580 0.810 0.810 -0.090 192 0.900 1 1275 0.670 0.840 0.510 0.840 0.700 -0.090 2 0.790 2 338 1277 ---- 0.730 0.440 0.440 0.610 -0.080 0.690 243 340 1280 0.600 0.630 0.370 0.610 0.520 -0.070 2 0.590 1 1670 1282 ---- 0.550 0.320 0.320 0.450 -0.060 0.510 335 1285 0.330 0.470 0.260 0.450 0.380 -0.050 4 0.430 5 1284 1287 ---- 0.400 0.230 0.230 0.330 -0.040 0.370 337 1290 0.220 0.330 0.190 0.320 0.270 -0.040 5 0.310 14 935 1292 ---- 0.280 0.160 0.160 0.230 -0.030 0.260 439 1295 ---- 0.230 0.130 0.130 0.190 -0.020 1 0.210 2 527 1297 ---- 0.190 0.110 0.110 0.160 -0.020 0.180 259 1300 0.110 0.170 0.090 0.140 0.130 -0.020 3 0.150 6 724 1305 0.080 0.080 0.070 0.070 0.090 -0.020 1 0.110 659 1310 ---- ---- 0.050 0.050 0.060 -0.010 0.070 9 592 1315 ---- ---- 0.040 0.040 0.050 0.000 0.050 444 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 10 412 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 203 1330 ---- ---- ---- ---- 0.020 0.000 0.020 122 1335 ---- ---- ---- ---- 0.010 0.000 0.010 118 1340 ---- ---- ---- ---- 0.010 0.000 0.010 221 1345 ---- ---- ---- ---- 0.010 0.000 0.010 58 1350 ---- ---- ---- ---- 0.010 0.000 0.010 103 1355 ---- ---- ---- ---- 0.010 0.010 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.800 35.980 35.980 36.500 -0.210 36.710 11 9100 ---- 35.810 34.980 34.980 35.510 -0.210 35.720 5 9200 ---- 34.820 33.990 33.990 34.510 -0.220 34.730 9300 ---- 33.830 33.000 33.000 33.520 -0.210 33.730 9400 ---- 32.830 32.010 32.010 32.530 -0.210 32.740 9500 ---- 31.840 31.020 31.020 31.540 -0.210 31.750 9600 ---- 30.850 30.020 30.020 30.540 -0.220 30.760 9700 ---- 29.860 29.030 29.030 29.550 -0.220 29.770 9800 ---- 28.870 28.040 28.040 28.560 -0.210 28.770 9900 ---- 27.870 27.050 27.050 27.570 -0.210 27.780 1000 ---- 26.880 26.060 26.060 26.570 -0.220 26.790 1010 ---- 25.890 25.070 25.070 25.580 -0.220 25.800 1020 ---- 24.900 24.070 24.070 24.590 -0.220 24.810 1030 ---- 23.910 23.080 23.080 23.600 -0.220 23.820 1040 ---- 22.920 22.090 22.090 22.610 -0.210 22.820 1045 ---- 22.420 21.590 21.590 22.110 -0.220 22.330 5 1050 ---- 21.920 21.100 21.100 21.610 -0.220 21.830 1055 ---- 21.430 20.600 20.600 21.120 -0.220 21.340 1060 ---- 20.930 20.110 20.110 20.620 -0.220 20.840 1065 ---- 20.440 19.610 19.610 20.120 -0.230 20.350 1070 ---- 19.940 19.120 19.120 19.630 -0.220 19.850 1075 ---- 19.450 18.620 18.620 19.130 -0.230 19.360 1080 ---- 18.950 18.120 18.120 18.640 -0.220 18.860 1085 ---- 18.450 17.630 17.630 18.140 -0.230 18.370 1090 ---- 17.960 17.130 17.130 17.640 -0.230 17.870 1095 ---- 17.460 16.640 16.640 17.150 -0.230 17.380 1100 ---- 16.970 16.140 16.140 16.660 -0.220 16.880 1105 ---- 16.470 15.650 15.650 16.160 -0.230 16.390 1110 ---- 15.980 15.150 15.150 15.670 -0.220 15.890 1115 ---- 15.480 14.660 14.660 15.170 -0.230 15.400 1120 ---- 14.990 14.170 14.170 14.680 -0.220 14.900 1125 ---- 14.490 13.670 13.670 14.180 -0.230 14.410 1130 ---- 14.000 13.180 13.180 13.690 -0.220 13.910 1135 ---- 13.510 12.680 12.680 13.190 -0.230 13.420 1140 ---- 13.010 12.190 12.190 12.700 -0.230 12.930 1145 ---- 12.520 11.700 11.700 12.200 -0.230 12.430 1150 ---- 12.030 11.210 11.210 11.710 -0.230 11.940 1155 ---- 11.540 10.720 10.720 11.220 -0.230 11.450 1 1160 ---- 11.040 10.230 10.230 10.730 -0.230 10.960 1165 ---- 10.550 9.730 9.730 10.240 -0.220 10.460 1170 ---- 10.060 9.250 9.250 9.750 -0.220 9.970 27 1175 ---- 9.570 8.760 8.760 9.260 -0.220 9.480 1180 ---- 9.080 8.270 8.270 8.770 -0.220 8.990 1185 ---- 8.600 7.790 7.790 8.290 -0.220 8.510 1190 ---- 8.110 7.310 7.310 7.800 -0.220 8.020 19 1195 ---- 7.630 6.830 6.830 7.320 -0.220 7.540 1200 ---- 7.150 6.360 6.360 6.850 -0.210 7.060 5 1205 ---- 6.680 5.900 5.900 6.380 -0.200 6.580 19 1210 ---- 6.210 5.440 5.440 5.910 -0.200 6.110 8 1215 ---- 5.750 4.990 4.990 5.460 -0.190 5.650 10 1220 ---- 5.290 4.550 4.550 5.010 -0.190 5.200 1225 ---- 4.850 4.130 4.130 4.570 -0.190 4.760 43 1230 ---- 4.420 3.720 3.720 4.150 -0.180 1 4.330 544 1235 ---- 4.000 3.320 3.320 3.740 -0.170 3.910 47 1240 ---- 3.590 2.910 2.910 3.340 -0.170 3.510 187 1245 ---- 3.200 2.560 2.560 2.970 -0.150 3.120 34 1250 ---- 2.850 2.230 2.230 2.610 -0.150 2.760 8 1255 ---- 2.500 1.930 1.930 2.270 -0.140 2.410 48 1260 ---- 2.170 1.650 1.650 1.960 -0.130 2.090 31 33 1265 ---- 1.860 1.400 1.400 1.680 -0.110 1.790 57 1270 1.440 1.590 1.170 1.470 1.420 -0.100 81 1.520 1 91 1275 ---- 1.340 0.970 0.970 1.190 -0.090 1.280 1 189 1280 ---- 1.110 0.800 0.800 0.990 -0.070 1.060 359 1285 ---- 0.910 0.650 0.650 0.810 -0.060 0.870 7 184 1290 ---- 0.740 0.520 0.520 0.660 -0.050 0.710 118 1295 0.610 0.610 0.420 0.540 0.530 -0.040 2 0.570 1 307 1300 ---- 0.470 0.340 0.340 0.420 -0.030 1 0.450 1322 1305 ---- 0.380 0.270 0.270 0.330 -0.030 0.360 26 1310 ---- 0.300 0.210 0.210 0.260 -0.020 0.280 1 98 1315 0.160 0.230 0.160 0.220 0.210 -0.010 7 0.220 34 1320 ---- ---- 0.130 0.130 0.160 -0.020 0.180 206 1325 ---- ---- 0.110 0.110 0.130 -0.010 2 0.140 1 112 1330 ---- ---- 0.090 0.090 0.100 -0.010 0.110 45 1335 ---- ---- 0.070 0.070 0.080 0.000 0.080 123 1340 ---- ---- 0.060 0.060 0.060 -0.010 0.070 656 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 9 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.700 30.880 30.880 31.410 -0.210 31.620 9600 ---- 30.720 29.900 29.900 30.420 -0.220 30.640 9700 ---- 29.730 28.910 28.910 29.440 -0.210 29.650 9800 ---- 28.740 27.920 27.920 28.450 -0.210 28.660 9900 ---- 27.750 26.930 26.930 27.460 -0.220 27.680 1000 ---- 26.770 25.950 25.950 26.470 -0.220 26.690 1010 ---- 25.780 24.960 24.960 25.490 -0.210 25.700 1020 ---- 24.790 23.970 23.970 24.500 -0.220 24.720 1030 ---- 23.810 22.990 22.990 23.510 -0.220 23.730 1040 ---- 22.820 22.000 22.000 22.530 -0.210 22.740 1050 ---- 21.830 21.010 21.010 21.540 -0.220 21.760 1060 ---- 20.850 20.030 20.030 20.550 -0.220 20.770 1070 ---- 19.860 19.040 19.040 19.570 -0.220 19.790 1080 ---- 18.880 18.060 18.060 18.580 -0.220 18.800 1090 ---- 17.890 17.080 17.080 17.600 -0.220 17.820 1095 ---- 17.400 16.590 16.590 17.110 -0.210 17.320 1100 ---- 16.910 16.090 16.090 16.610 -0.220 16.830 1105 ---- 16.420 15.600 15.600 16.120 -0.220 16.340 1110 ---- 15.930 15.110 15.110 15.630 -0.220 15.850 1115 ---- 15.440 14.620 14.620 15.140 -0.220 15.360 1120 ---- 14.950 14.130 14.130 14.650 -0.220 14.870 1125 ---- 14.460 13.650 13.650 14.160 -0.220 14.380 1130 ---- 13.970 13.160 13.160 13.670 -0.220 13.890 1135 ---- 13.480 12.670 12.670 13.180 -0.220 13.400 1140 ---- 12.990 12.180 12.180 12.690 -0.220 12.910 1145 ---- 12.510 11.690 11.690 12.200 -0.220 12.420 1150 ---- 12.020 11.210 11.210 11.710 -0.220 11.930 1155 ---- 11.530 10.720 10.720 11.230 -0.210 11.440 1160 ---- 11.050 10.240 10.240 10.740 -0.220 10.960 1165 ---- 10.560 9.760 9.760 10.260 -0.210 10.470 1170 ---- 10.080 9.280 9.280 9.780 -0.210 9.990 1175 ---- 9.600 8.810 8.810 9.300 -0.210 9.510 1180 ---- 9.120 8.340 8.340 8.830 -0.200 9.030 1185 ---- 8.650 7.870 7.870 8.350 -0.210 8.560 1190 ---- 8.180 7.410 7.410 7.890 -0.200 8.090 32 1195 ---- 7.710 6.950 6.950 7.430 -0.190 7.620 1200 ---- 7.250 6.500 6.500 6.970 -0.190 7.160 1205 ---- 6.800 6.060 6.060 6.520 -0.190 6.710 1210 ---- 6.360 5.630 5.630 6.080 -0.190 6.270 1215 ---- 5.920 5.210 5.210 5.650 -0.180 5.830 1220 ---- 5.490 4.790 4.790 5.220 -0.180 5.400 1225 ---- 5.070 4.390 4.390 4.810 -0.170 4.980 1230 ---- 4.660 3.970 3.970 4.410 -0.170 4.580 7 1235 ---- 4.260 3.610 3.610 4.020 -0.160 4.180 1240 ---- 3.910 3.260 3.260 3.650 -0.150 3.800 2292 1245 ---- 3.540 2.920 2.920 3.300 -0.140 3.440 58 1250 ---- 3.190 2.610 2.610 2.960 -0.130 3.090 4 1255 ---- 2.850 2.310 2.310 2.640 -0.120 2.760 33 54 1260 ---- 2.540 2.030 2.030 2.340 -0.110 2.450 27 1265 ---- 2.240 1.780 1.780 2.060 -0.100 2.160 28 33 1270 ---- 1.960 1.540 1.540 1.800 -0.090 1.890 25 37 1275 ---- 1.710 1.330 1.330 1.560 -0.080 1.640 6 72 1280 ---- 1.470 1.140 1.140 1.350 -0.070 1.420 358 1285 ---- 1.270 0.970 0.970 1.150 -0.070 1.220 211 1290 ---- 1.080 0.820 0.820 0.980 -0.060 1.040 384 1295 ---- 0.910 0.690 0.690 0.830 -0.050 0.880 1 63 1300 ---- 0.770 0.580 0.580 0.690 -0.050 0.740 1 319 1305 ---- 0.640 0.490 0.490 0.580 -0.040 0.620 1310 ---- 0.530 0.410 0.410 0.490 -0.020 0.510 1 1315 ---- 0.440 0.340 0.340 0.410 -0.010 3 0.420 1320 ---- 0.360 0.280 0.280 0.340 0.000 0.340 50 100 1325 ---- 0.300 0.230 0.230 0.280 0.000 0.280 1330 ---- 0.240 0.190 0.190 0.230 0.000 0.230 1335 ---- 0.200 0.160 0.200 0.190 0.000 0.190 1340 ---- ---- 0.140 0.140 0.160 0.000 0.160 355 1345 ---- ---- 0.110 0.110 0.130 0.000 0.130 55 61 1350 ---- 0.110 0.090 0.090 0.110 0.010 0.100 384 390 1355 ---- ---- 0.080 0.080 0.090 0.000 0.090 12 1360 ---- ---- ---- ---- 0.070 0.000 0.070 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.090 -0.210 40.300 8700 ---- ---- ---- ---- 39.110 -0.210 39.320 8800 ---- ---- ---- ---- 38.130 -0.210 38.340 8900 ---- ---- ---- ---- 37.140 -0.210 37.350 9000 ---- ---- ---- ---- 36.160 -0.210 36.370 9100 ---- ---- ---- ---- 35.180 -0.210 35.390 9200 ---- ---- ---- ---- 34.190 -0.220 34.410 9300 ---- ---- ---- ---- 33.210 -0.210 33.420 9400 ---- ---- ---- ---- 32.230 -0.210 32.440 9500 ---- ---- ---- ---- 31.240 -0.220 31.460 9600 ---- ---- ---- ---- 30.260 -0.220 30.480 9700 ---- ---- ---- ---- 29.280 -0.220 29.500 9800 ---- ---- ---- ---- 28.300 -0.220 28.520 9900 ---- ---- ---- ---- 27.310 -0.230 27.540 1000 ---- ---- ---- ---- 26.330 -0.220 26.550 1010 ---- ---- ---- ---- 25.350 -0.220 25.570 1015 ---- ---- ---- ---- 24.850 -0.230 25.080 1020 ---- ---- ---- ---- 24.360 -0.230 24.590 1025 ---- ---- ---- ---- 23.880 -0.220 24.100 1030 ---- ---- ---- ---- 23.390 -0.220 23.610 1035 ---- ---- ---- ---- 22.900 -0.220 23.120 1040 ---- ---- ---- ---- 22.410 -0.220 22.630 1045 ---- ---- ---- ---- 21.920 -0.220 22.140 1050 ---- ---- ---- ---- 21.430 -0.220 21.650 1055 ---- ---- ---- ---- 20.940 -0.220 21.160 1060 ---- ---- ---- ---- 20.450 -0.220 20.670 1065 ---- ---- ---- ---- 19.960 -0.230 20.190 1070 ---- ---- ---- ---- 19.470 -0.230 19.700 1075 ---- ---- ---- ---- 18.990 -0.220 19.210 1080 ---- ---- ---- ---- 18.500 -0.220 18.720 1085 ---- ---- ---- ---- 18.010 -0.220 18.230 1090 ---- ---- ---- ---- 17.530 -0.210 17.740 1095 ---- ---- ---- ---- 17.040 -0.220 17.260 1100 ---- ---- ---- ---- 16.560 -0.210 16.770 1105 ---- ---- ---- ---- 16.070 -0.210 16.280 1110 ---- ---- ---- ---- 15.590 -0.210 15.800 1115 ---- ---- ---- ---- 15.100 -0.210 15.310 1120 ---- ---- ---- ---- 14.610 -0.210 14.820 120 1125 ---- ---- ---- ---- 14.130 -0.210 14.340 1130 ---- ---- ---- ---- 13.640 -0.210 13.850 19 1135 ---- ---- ---- ---- 13.160 -0.210 13.370 11 1140 ---- ---- ---- ---- 12.670 -0.220 12.890 1145 ---- ---- ---- ---- 12.190 -0.220 12.410 1150 ---- ---- ---- ---- 11.720 -0.210 11.930 1 1155 ---- ---- ---- ---- 11.240 -0.210 11.450 1160 ---- ---- ---- ---- 10.770 -0.210 10.980 1165 ---- ---- ---- ---- 10.300 -0.210 10.510 1170 ---- ---- ---- ---- 9.830 -0.210 10.040 1175 ---- ---- ---- ---- 9.370 -0.200 9.570 1 1180 ---- ---- ---- ---- 8.920 -0.190 9.110 1185 ---- ---- ---- ---- 8.460 -0.200 8.660 1190 ---- ---- ---- ---- 8.020 -0.190 8.210 1195 ---- ---- ---- ---- 7.570 -0.190 7.760 3 1200 ---- ---- ---- ---- 7.140 -0.180 7.320 5 1205 ---- ---- ---- ---- 6.710 -0.180 6.890 1 1210 ---- ---- ---- ---- 6.290 -0.170 6.460 2 1215 ---- ---- ---- ---- 5.870 -0.170 6.040 1220 ---- ---- ---- ---- 5.470 -0.160 5.630 2 1225 ---- ---- 4.640 4.640 5.070 -0.160 5.230 1230 ---- ---- 4.270 4.270 4.690 -0.150 4.840 1235 ---- 4.570 3.920 3.920 4.320 -0.140 4.460 1240 ---- 4.200 3.580 3.580 3.960 -0.130 4.090 1272 1245 ---- 3.850 3.260 3.260 3.620 -0.120 3.740 1195 1250 ---- 3.510 2.950 2.950 3.290 -0.120 3.410 4 25 1255 ---- 3.180 2.660 2.660 2.980 -0.110 3.090 21 59 1260 ---- 2.870 2.380 2.380 2.680 -0.110 2.790 1274 1265 ---- 2.580 2.130 2.130 2.400 -0.100 2.500 17 1270 2.050 2.310 1.890 2.290 2.140 -0.090 10 2.230 3 78 1275 ---- 2.050 1.670 1.670 1.900 -0.090 1 1.990 35 1280 ---- 1.820 1.470 1.470 1.680 -0.080 1.760 122 1285 ---- 1.600 1.280 1.280 1.480 -0.070 1.550 4 1290 ---- 1.400 1.120 1.120 1.290 -0.070 1.360 81 1295 ---- 1.220 0.970 0.970 1.120 -0.060 1.180 50 1300 ---- 1.060 0.840 0.840 0.970 -0.060 1.030 108 1305 ---- 0.910 0.730 0.730 0.840 -0.050 0.890 2 1310 0.730 0.790 0.630 0.630 0.730 -0.030 10 0.760 14 1315 0.600 0.680 0.540 0.680 0.630 -0.030 53 0.660 51 1320 ---- 0.580 0.460 0.460 0.540 -0.020 0.560 85 1325 ---- 0.500 0.400 0.400 0.460 -0.010 0.470 1 1330 ---- 0.420 0.340 0.340 0.390 -0.010 0.400 99 1335 ---- 0.360 0.290 0.290 0.330 -0.010 0.340 93 1340 ---- 0.300 0.250 0.300 0.280 -0.010 0.290 93 1345 ---- 0.260 0.210 0.210 0.240 -0.010 0.250 3 1350 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 14 1355 ---- ---- 0.160 0.160 0.170 -0.010 0.180 78 1360 ---- ---- 0.140 0.140 0.150 0.000 0.150 9 1365 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 1370 ---- ---- 0.100 0.100 0.110 0.000 0.110 1375 ---- ---- ---- ---- 0.090 0.000 0.090 1 1380 ---- ---- 0.070 0.070 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 8 1400 ---- ---- ---- ---- 0.050 0.010 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.200 -0.230 26.430 1010 ---- ---- ---- ---- 25.220 -0.240 25.460 1020 ---- ---- ---- ---- 24.250 -0.230 24.480 1030 ---- ---- ---- ---- 23.270 -0.240 23.510 1040 ---- ---- ---- ---- 22.300 -0.230 22.530 1050 ---- ---- ---- ---- 21.320 -0.240 21.560 1060 ---- ---- ---- ---- 20.350 -0.240 20.590 1070 ---- ---- ---- ---- 19.380 -0.240 19.620 1080 ---- ---- ---- ---- 18.410 -0.240 18.650 1090 ---- ---- ---- ---- 17.440 -0.240 17.680 1100 ---- ---- ---- ---- 16.480 -0.230 16.710 1110 ---- ---- ---- ---- 15.520 -0.220 15.740 1120 ---- ---- ---- ---- 14.560 -0.220 14.780 1130 ---- ---- ---- ---- 13.600 -0.220 13.820 1140 ---- ---- ---- ---- 12.650 -0.220 12.870 1145 ---- ---- ---- ---- 12.180 -0.220 12.400 1150 ---- ---- ---- ---- 11.710 -0.210 11.920 1155 ---- ---- ---- ---- 11.250 -0.210 11.460 1160 ---- ---- ---- ---- 10.780 -0.210 10.990 1165 ---- ---- ---- ---- 10.320 -0.210 10.530 1170 ---- ---- ---- ---- 9.870 -0.200 10.070 1175 ---- ---- ---- ---- 9.410 -0.210 9.620 1180 ---- ---- ---- ---- 8.970 -0.200 9.170 1185 ---- ---- ---- ---- 8.520 -0.210 8.730 1190 ---- ---- ---- ---- 8.090 -0.200 8.290 1195 ---- ---- ---- ---- 7.660 -0.200 7.860 1200 ---- ---- ---- ---- 7.230 -0.200 7.430 1205 ---- ---- ---- ---- 6.820 -0.190 7.010 1210 ---- ---- ---- ---- 6.410 -0.180 6.590 1215 ---- ---- ---- ---- 6.010 -0.180 6.190 1220 ---- ---- ---- ---- 5.620 -0.170 5.790 1225 ---- ---- ---- ---- 5.230 -0.170 5.400 1230 ---- ---- ---- ---- 4.860 -0.160 5.020 1 1235 ---- ---- ---- ---- 4.500 -0.150 4.650 1240 ---- ---- ---- ---- 4.150 -0.150 4.300 15 1245 ---- ---- 3.500 3.500 3.820 -0.140 3.960 1 1250 ---- ---- 3.190 3.190 3.490 -0.140 3.630 1255 ---- 3.390 2.900 2.900 3.190 -0.120 3.310 1260 ---- 3.080 2.620 2.620 2.900 -0.120 3.020 1265 ---- 2.820 2.370 2.370 2.620 -0.120 2.740 1 1270 ---- 2.520 2.130 2.130 2.360 -0.120 2.480 1275 ---- 2.280 1.910 1.910 2.120 -0.110 2.230 6 1280 ---- 2.050 1.700 1.700 1.900 -0.100 2.000 1285 ---- 1.830 1.510 1.510 1.690 -0.100 1.790 1290 ---- 1.610 1.340 1.340 1.500 -0.100 1.600 1 1295 ---- 1.440 1.180 1.180 1.330 -0.090 1.420 1 1300 ---- 1.270 1.040 1.040 1.170 -0.080 1.250 1 1305 ---- 1.120 0.920 0.920 1.030 -0.070 1.100 1310 ---- 0.980 0.810 0.810 0.910 -0.050 0.960 1315 ---- 0.850 0.710 0.710 0.790 -0.050 0.840 1320 ---- 0.740 0.620 0.620 0.690 -0.030 0.720 2 1325 ---- 0.650 0.540 0.540 0.600 -0.020 0.620 1330 ---- 0.550 0.470 0.470 0.530 -0.010 0.540 2 1335 ---- 0.480 0.410 0.410 0.460 0.000 0.460 1340 ---- 0.410 0.360 0.360 0.400 0.000 0.400 1345 ---- 0.360 0.310 0.310 0.340 -0.010 0.350 1350 ---- ---- 0.270 0.270 0.300 -0.010 0.310 6 1355 ---- ---- 0.240 0.240 0.260 -0.010 0.270 1360 ---- ---- 0.210 0.210 0.220 -0.020 0.240 1370 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1380 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.080 -0.230 26.310 1010 ---- ---- ---- ---- 25.110 -0.240 25.350 1020 ---- ---- ---- ---- 24.140 -0.240 24.380 1030 ---- ---- ---- ---- 23.180 -0.230 23.410 1040 ---- ---- ---- ---- 22.210 -0.230 22.440 1050 ---- ---- ---- ---- 21.240 -0.240 21.480 1060 ---- ---- ---- ---- 20.280 -0.230 20.510 1070 ---- ---- ---- ---- 19.320 -0.230 19.550 1080 ---- ---- ---- ---- 18.360 -0.230 18.590 1090 ---- ---- ---- ---- 17.400 -0.230 17.630 1100 ---- ---- ---- ---- 16.450 -0.220 16.670 1110 ---- ---- ---- ---- 15.500 -0.220 15.720 1120 ---- ---- ---- ---- 14.560 -0.210 14.770 1130 ---- ---- ---- ---- 13.620 -0.210 13.830 1140 ---- ---- ---- ---- 12.690 -0.210 12.900 1145 ---- ---- ---- ---- 12.230 -0.200 12.430 1150 ---- ---- ---- ---- 11.770 -0.200 11.970 1155 ---- ---- ---- ---- 11.310 -0.210 11.520 1160 ---- ---- ---- ---- 10.860 -0.200 11.060 1165 ---- ---- ---- ---- 10.410 -0.200 10.610 1170 ---- ---- ---- ---- 9.960 -0.210 10.170 1175 ---- ---- ---- ---- 9.520 -0.210 9.730 1180 ---- ---- ---- ---- 9.090 -0.200 9.290 1185 ---- ---- ---- ---- 8.660 -0.200 8.860 1190 ---- ---- ---- ---- 8.240 -0.200 8.440 1195 ---- ---- ---- ---- 7.820 -0.200 8.020 1200 ---- ---- ---- ---- 7.410 -0.190 7.600 1205 ---- ---- ---- ---- 7.010 -0.180 7.190 1210 ---- ---- ---- ---- 6.610 -0.180 6.790 1215 ---- ---- ---- ---- 6.220 -0.180 6.400 1220 ---- ---- ---- ---- 5.840 -0.170 6.010 1225 ---- ---- ---- ---- 5.470 -0.170 5.640 1230 ---- ---- ---- ---- 5.110 -0.160 5.270 30 1235 ---- ---- ---- ---- 4.760 -0.150 4.910 1240 ---- ---- ---- ---- 4.420 -0.150 4.570 1245 ---- ---- 3.790 3.790 4.100 -0.130 4.230 1250 ---- ---- 3.490 3.490 3.780 -0.130 3.910 1255 ---- 3.660 3.200 3.200 3.480 -0.120 3.600 1260 ---- 3.400 2.920 2.920 3.190 -0.120 3.310 1 1265 ---- 3.080 2.670 2.670 2.920 -0.110 3.030 1270 ---- 2.850 2.430 2.430 2.660 -0.100 2.760 1 1275 ---- 2.590 2.200 2.200 2.420 -0.090 2.510 1280 ---- 2.330 1.990 1.990 2.190 -0.080 2.270 1285 ---- 2.130 1.790 1.790 1.980 -0.080 2.060 1290 ---- 1.920 1.610 1.610 1.780 -0.070 1.850 1295 ---- 1.700 1.440 1.440 1.600 -0.060 1.660 1300 ---- 1.520 1.290 1.290 1.430 -0.060 1.490 20 1305 1.190 1.380 1.160 1.350 1.280 -0.050 2 1.330 1310 ---- 1.230 1.030 1.030 1.140 -0.050 1.190 1 3 1315 ---- 1.100 0.920 0.920 1.010 -0.050 1.060 2 1320 ---- 0.960 0.820 0.820 0.900 -0.040 0.940 4 1325 0.790 0.860 0.730 0.840 0.800 -0.030 1 0.830 1 1330 ---- 0.760 0.650 0.650 0.710 -0.030 0.740 1335 ---- 0.670 0.580 0.580 0.630 -0.030 0.660 1340 ---- 0.590 0.510 0.510 0.560 -0.020 0.580 1345 ---- 0.520 0.450 0.450 0.490 -0.020 0.510 1350 ---- ---- 0.400 0.400 0.440 -0.010 0.450 1355 ---- ---- 0.360 0.360 0.380 -0.020 0.400 1360 ---- ---- 0.320 0.320 0.340 -0.010 0.350 1370 ---- ---- 0.250 0.250 0.260 -0.020 0.280 1380 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.120 -0.010 0.130 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.540 -0.220 39.760 8700 ---- ---- ---- ---- 38.570 -0.220 38.790 8800 ---- ---- ---- ---- 37.600 -0.220 37.820 8900 ---- ---- ---- ---- 36.630 -0.220 36.850 9000 ---- ---- ---- ---- 35.660 -0.230 35.890 9100 ---- ---- ---- ---- 34.690 -0.230 34.920 9200 ---- ---- ---- ---- 33.730 -0.220 33.950 9300 ---- ---- ---- ---- 32.760 -0.220 32.980 9400 ---- ---- ---- ---- 31.790 -0.230 32.020 9500 ---- ---- ---- ---- 30.820 -0.230 31.050 9600 ---- ---- ---- ---- 29.860 -0.220 30.080 9700 ---- ---- ---- ---- 28.890 -0.230 29.120 9800 ---- ---- ---- ---- 27.930 -0.220 28.150 9900 ---- ---- ---- ---- 26.960 -0.230 27.190 1000 ---- ---- ---- ---- 26.000 -0.220 26.220 1005 ---- ---- ---- ---- 25.520 -0.220 25.740 1010 ---- ---- ---- ---- 25.030 -0.230 25.260 1015 ---- ---- ---- ---- 24.550 -0.230 24.780 1020 ---- ---- ---- ---- 24.070 -0.230 24.300 1025 ---- ---- ---- ---- 23.590 -0.230 23.820 1030 ---- ---- ---- ---- 23.110 -0.230 23.340 1035 ---- ---- ---- ---- 22.630 -0.230 22.860 1040 ---- ---- ---- ---- 22.150 -0.230 22.380 1045 ---- ---- ---- ---- 21.670 -0.230 21.900 1050 ---- ---- ---- ---- 21.190 -0.230 21.420 1055 ---- ---- ---- ---- 20.710 -0.230 20.940 1060 ---- ---- ---- ---- 20.230 -0.230 20.460 1065 ---- ---- ---- ---- 19.750 -0.230 19.980 1070 ---- ---- ---- ---- 19.280 -0.220 19.500 1075 ---- ---- ---- ---- 18.800 -0.220 19.020 1080 ---- ---- ---- ---- 18.320 -0.230 18.550 1085 ---- ---- ---- ---- 17.850 -0.220 18.070 1090 ---- ---- ---- ---- 17.370 -0.230 17.600 1095 ---- ---- ---- ---- 16.900 -0.220 17.120 1100 ---- ---- ---- ---- 16.430 -0.220 16.650 1105 ---- ---- ---- ---- 15.960 -0.220 16.180 1110 ---- ---- ---- ---- 15.490 -0.220 15.710 1115 ---- ---- ---- ---- 15.020 -0.220 15.240 1120 ---- ---- ---- ---- 14.550 -0.220 14.770 1125 ---- ---- ---- ---- 14.090 -0.220 14.310 1130 ---- ---- ---- ---- 13.630 -0.220 13.850 1135 ---- ---- ---- ---- 13.170 -0.220 13.390 1140 ---- ---- ---- ---- 12.710 -0.220 12.930 1145 ---- ---- ---- ---- 12.260 -0.210 12.470 1150 ---- ---- ---- ---- 11.810 -0.210 12.020 1155 ---- ---- ---- ---- 11.360 -0.210 11.570 1160 ---- ---- ---- ---- 10.920 -0.210 11.130 1165 ---- ---- ---- ---- 10.480 -0.210 10.690 1170 ---- ---- ---- ---- 10.040 -0.210 10.250 1175 ---- ---- ---- ---- 9.610 -0.210 9.820 1180 ---- ---- ---- ---- 9.190 -0.200 9.390 1185 ---- ---- ---- ---- 8.770 -0.200 8.970 1190 ---- ---- ---- ---- 8.360 -0.190 8.550 1195 ---- ---- ---- ---- 7.950 -0.190 8.140 1200 ---- ---- ---- ---- 7.550 -0.180 7.730 1 1205 ---- ---- ---- ---- 7.150 -0.180 7.330 1210 ---- ---- ---- ---- 6.760 -0.180 6.940 1215 ---- ---- ---- ---- 6.380 -0.170 6.550 1 1220 ---- ---- ---- ---- 6.010 -0.170 6.180 1225 ---- ---- ---- ---- 5.640 -0.170 5.810 1 1230 ---- ---- ---- ---- 5.290 -0.150 5.440 2 1235 ---- ---- ---- ---- 4.940 -0.150 5.090 1240 ---- ---- 4.300 4.300 4.610 -0.140 4.750 1245 ---- ---- 3.990 3.990 4.290 -0.130 4.420 1 1250 ---- 4.160 3.690 3.690 3.970 -0.140 4.110 16 17 1255 ---- 3.910 3.410 3.410 3.680 -0.120 3.800 1260 ---- 3.610 3.130 3.130 3.390 -0.120 3.510 3 1265 ---- 3.290 2.880 2.880 3.120 -0.110 3.230 1 1270 ---- 3.030 2.640 2.640 2.860 -0.100 2.960 1275 ---- 2.800 2.410 2.410 2.620 -0.100 2.720 4 1280 ---- 2.530 2.190 2.190 2.390 -0.090 2.480 1285 ---- 2.340 1.990 1.990 2.180 -0.080 2.260 1290 ---- 2.080 1.800 1.800 1.980 -0.070 2.050 1295 ---- 1.890 1.630 1.630 1.790 -0.070 1.860 4 1300 ---- 1.710 1.470 1.470 1.620 -0.070 1.690 29 1305 ---- 1.570 1.330 1.330 1.460 -0.060 1.520 1310 1.310 1.420 1.200 1.380 1.320 -0.050 1 1.370 1315 ---- 1.250 1.080 1.080 1.180 -0.050 1.230 1320 ---- 1.140 0.970 0.970 1.060 -0.050 1.110 1 1325 ---- 1.020 0.870 0.870 0.950 -0.040 0.990 1330 0.830 0.910 0.780 0.780 0.850 -0.040 2 0.890 1 1335 ---- 0.810 0.700 0.700 0.760 -0.030 0.790 1 1340 ---- 0.720 0.630 0.630 0.680 -0.030 0.710 1 1345 ---- 0.640 0.570 0.570 0.610 -0.020 0.630 1350 ---- 0.570 0.510 0.510 0.540 -0.020 0.560 54 1355 ---- ---- 0.450 0.450 0.480 -0.020 0.500 1 1360 ---- ---- 0.410 0.410 0.430 -0.020 0.450 1 1365 ---- ---- 0.360 0.360 0.380 -0.020 0.400 1 1370 ---- ---- 0.320 0.320 0.340 -0.020 1 0.360 1 1375 ---- ---- 0.290 0.290 0.300 -0.020 0.320 1 1380 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1385 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1 1390 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 1400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.900 -0.240 23.140 1040 ---- ---- ---- ---- 21.940 -0.250 22.190 1050 ---- ---- ---- ---- 20.990 -0.240 21.230 1060 ---- ---- ---- ---- 20.040 -0.240 20.280 1070 ---- ---- ---- ---- 19.090 -0.240 19.330 1080 ---- ---- ---- ---- 18.150 -0.240 18.390 1090 ---- ---- ---- ---- 17.210 -0.240 17.450 1100 ---- ---- ---- ---- 16.270 -0.240 16.510 1110 ---- ---- ---- ---- 15.350 -0.230 15.580 1120 ---- ---- ---- ---- 14.430 -0.230 14.660 1130 ---- ---- ---- ---- 13.520 -0.220 13.740 1140 ---- ---- ---- ---- 12.620 -0.220 12.840 1150 ---- ---- ---- ---- 11.740 -0.210 11.950 1160 ---- ---- ---- ---- 10.870 -0.210 11.080 1170 ---- ---- ---- ---- 10.020 -0.200 10.220 1180 ---- ---- ---- ---- 9.180 -0.200 9.380 1185 ---- ---- ---- ---- 8.770 -0.200 8.970 1190 ---- ---- ---- ---- 8.360 -0.200 8.560 1195 ---- ---- ---- ---- 7.960 -0.200 8.160 1200 ---- ---- ---- ---- 7.570 -0.190 7.760 1205 ---- ---- ---- ---- 7.180 -0.190 7.370 1210 ---- ---- ---- ---- 6.800 -0.190 6.990 1215 ---- ---- ---- ---- 6.430 -0.180 6.610 1220 ---- ---- ---- ---- 6.070 -0.170 6.240 1 1225 ---- ---- ---- ---- 5.710 -0.170 5.880 19 1230 ---- ---- ---- ---- 5.360 -0.170 5.530 14 1235 ---- ---- ---- ---- 5.020 -0.170 5.190 1240 ---- ---- 4.430 4.430 4.700 -0.160 4.860 1245 ---- 4.550 4.110 4.110 4.380 -0.160 4.540 1250 ---- 4.260 3.840 3.840 4.080 -0.150 4.230 1255 ---- 4.020 3.540 3.540 3.790 -0.140 3.930 1260 ---- 3.670 3.270 3.270 3.510 -0.140 3.650 1265 ---- 3.400 3.020 3.020 3.240 -0.130 3.370 1270 ---- 3.150 2.780 2.780 2.990 -0.120 3.110 1275 ---- 2.900 2.560 2.560 2.750 -0.120 2.870 1280 ---- 2.650 2.340 2.340 2.530 -0.110 2.640 1285 ---- 2.470 2.140 2.140 2.320 -0.100 2.420 1290 ---- ---- 1.950 1.950 2.120 -0.090 2.210 1295 ---- 2.060 1.780 1.780 1.930 -0.090 2.020 1300 ---- 1.880 1.620 1.620 1.760 -0.080 1.840 55 1305 ---- 1.710 1.480 1.480 1.600 -0.070 1.670 1310 ---- ---- 1.340 1.340 1.450 -0.070 1.520 50 1315 ---- 1.400 1.220 1.220 1.310 -0.060 1.370 23 1320 ---- ---- 1.110 1.110 1.190 -0.050 1.240 1325 ---- 1.130 1.010 1.010 1.080 -0.040 1.120 1330 ---- ---- 0.910 0.910 0.970 -0.040 1.010 1335 ---- 0.930 0.830 0.830 0.880 -0.030 0.910 1340 ---- 0.830 0.750 0.750 0.800 -0.020 0.820 1345 ---- 0.750 0.680 0.680 0.720 -0.020 0.740 1350 ---- ---- 0.610 0.610 0.650 -0.020 0.670 1355 ---- ---- 0.550 0.550 0.590 -0.020 0.610 1360 ---- ---- 0.500 0.500 0.530 -0.020 0.550 1370 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1380 ---- ---- 0.330 0.330 0.350 -0.010 0.360 1390 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1400 ---- ---- 0.220 0.220 0.230 0.000 0.230 1410 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.840 -0.240 23.080 1040 ---- ---- ---- ---- 21.890 -0.240 22.130 1050 ---- ---- ---- ---- 20.950 -0.230 21.180 1060 ---- ---- ---- ---- 20.000 -0.240 20.240 1070 ---- ---- ---- ---- 19.070 -0.230 19.300 1080 ---- ---- ---- ---- 18.130 -0.240 18.370 1090 ---- ---- ---- ---- 17.200 -0.230 17.430 1100 ---- ---- ---- ---- 16.280 -0.230 16.510 1110 ---- ---- ---- ---- 15.360 -0.230 15.590 1120 ---- ---- ---- ---- 14.450 -0.230 14.680 1130 ---- ---- ---- ---- 13.560 -0.220 13.780 1140 ---- ---- ---- ---- 12.670 -0.220 12.890 1150 ---- ---- ---- ---- 11.800 -0.220 12.020 1160 ---- ---- ---- ---- 10.940 -0.220 11.160 1170 ---- ---- ---- ---- 10.100 -0.210 10.310 1180 ---- ---- ---- ---- 9.280 -0.210 9.490 1185 ---- ---- ---- ---- 8.880 -0.200 9.080 1190 ---- ---- ---- ---- 8.480 -0.200 8.680 1195 ---- ---- ---- ---- 8.090 -0.200 8.290 1200 ---- ---- ---- ---- 7.700 -0.200 7.900 1205 ---- ---- ---- ---- 7.320 -0.190 7.510 1210 ---- ---- ---- ---- 6.950 -0.190 7.140 1215 ---- ---- ---- ---- 6.580 -0.190 6.770 1220 ---- ---- ---- ---- 6.230 -0.170 6.400 1225 ---- ---- ---- ---- 5.880 -0.170 6.050 1230 ---- ---- ---- ---- 5.540 -0.160 5.700 150 1235 ---- ---- 4.940 4.940 5.210 -0.150 5.360 97 1240 ---- ---- 4.620 4.620 4.890 -0.150 5.040 1245 ---- 4.740 4.320 4.320 4.580 -0.140 4.720 24 1250 ---- 4.440 4.030 4.030 4.280 -0.130 4.410 1255 ---- 4.150 3.760 3.760 3.990 -0.130 4.120 1260 ---- 3.860 3.470 3.470 3.720 -0.110 3.830 25 1265 ---- 3.640 3.220 3.220 3.450 -0.110 3.560 1270 ---- 3.330 2.990 2.990 3.200 -0.100 3.300 1275 ---- 3.130 2.750 2.750 2.960 -0.090 3.050 1280 ---- 2.830 2.540 2.540 2.730 -0.090 2.820 1285 ---- 2.660 2.330 2.330 2.520 -0.080 2.600 1290 ---- 2.450 2.140 2.140 2.310 -0.080 2.390 1295 ---- 2.250 1.970 1.970 2.120 -0.080 2.200 1300 ---- ---- 1.800 1.800 1.940 -0.070 2.010 1305 ---- 1.890 1.650 1.650 1.780 -0.060 1.840 1310 ---- ---- 1.510 1.510 1.620 -0.060 1.680 1315 ---- 1.570 1.380 1.380 1.480 -0.050 1.530 1320 ---- 1.430 1.260 1.260 1.340 -0.050 1.390 1325 ---- 1.300 1.150 1.150 1.220 -0.050 1.270 1330 ---- ---- 1.050 1.050 1.110 -0.040 1.150 1335 ---- ---- 0.950 0.950 1.010 -0.030 1.040 1340 ---- ---- 0.870 0.870 0.920 -0.030 0.950 1345 ---- 0.880 0.790 0.790 0.840 -0.020 0.860 1350 ---- ---- 0.720 0.720 0.760 -0.030 0.790 1355 ---- ---- 0.660 0.660 0.700 -0.020 0.720 1360 ---- ---- 0.600 0.600 0.630 -0.020 0.650 1370 ---- ---- 0.490 0.490 0.520 -0.020 0.540 1380 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1390 ---- ---- 0.340 0.340 0.350 -0.010 0.360 1400 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1410 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.860 -0.240 40.100 8600 ---- ---- ---- ---- 38.910 -0.230 39.140 8700 ---- ---- ---- ---- 37.950 -0.240 38.190 8800 ---- ---- ---- ---- 37.000 -0.230 37.230 8900 ---- ---- ---- ---- 36.050 -0.230 36.280 9000 ---- ---- ---- ---- 35.090 -0.240 35.330 9100 ---- ---- ---- ---- 34.140 -0.240 34.380 9200 ---- ---- ---- ---- 33.190 -0.230 33.420 9300 ---- ---- ---- ---- 32.240 -0.230 32.470 9400 ---- ---- ---- ---- 31.290 -0.230 31.520 9500 ---- ---- ---- ---- 30.340 -0.230 30.570 9600 ---- ---- ---- ---- 29.390 -0.230 29.620 9700 ---- ---- ---- ---- 28.440 -0.230 28.670 9800 ---- ---- ---- ---- 27.490 -0.240 27.730 9900 ---- ---- ---- ---- 26.540 -0.240 26.780 1000 ---- ---- ---- ---- 25.600 -0.230 25.830 1005 ---- ---- ---- ---- 25.120 -0.240 25.360 1010 ---- ---- ---- ---- 24.650 -0.240 24.890 1015 ---- ---- ---- ---- 24.180 -0.240 24.420 1020 ---- ---- ---- ---- 23.710 -0.230 23.940 1025 ---- ---- ---- ---- 23.240 -0.230 23.470 1030 ---- ---- ---- ---- 22.760 -0.240 23.000 1035 ---- ---- ---- ---- 22.290 -0.240 22.530 1040 ---- ---- ---- ---- 21.820 -0.240 22.060 1045 ---- ---- ---- ---- 21.360 -0.240 21.600 1050 ---- ---- ---- ---- 20.890 -0.240 21.130 1055 ---- ---- ---- ---- 20.420 -0.240 20.660 1060 ---- ---- ---- ---- 19.960 -0.230 20.190 1065 ---- ---- ---- ---- 19.490 -0.240 19.730 1070 ---- ---- ---- ---- 19.030 -0.240 19.270 1075 ---- ---- ---- ---- 18.570 -0.230 18.800 1080 ---- ---- ---- ---- 18.110 -0.230 18.340 1085 ---- ---- ---- ---- 17.650 -0.230 17.880 1090 ---- ---- ---- ---- 17.190 -0.240 17.430 1095 ---- ---- ---- ---- 16.740 -0.230 16.970 1100 ---- ---- ---- ---- 16.280 -0.240 16.520 1000 1105 ---- ---- ---- ---- 15.830 -0.230 16.060 1110 ---- ---- ---- ---- 15.380 -0.240 15.620 1115 ---- ---- ---- ---- 14.940 -0.230 15.170 1000 1120 ---- ---- ---- ---- 14.490 -0.230 14.720 1125 ---- ---- ---- ---- 14.050 -0.230 14.280 1130 ---- ---- ---- ---- 13.620 -0.220 13.840 1135 ---- ---- ---- ---- 13.180 -0.220 13.400 1140 ---- ---- ---- ---- 12.750 -0.220 12.970 1145 ---- ---- ---- ---- 12.320 -0.220 12.540 1150 ---- ---- ---- ---- 11.890 -0.220 12.110 600 1155 ---- ---- ---- ---- 11.470 -0.210 11.680 1160 ---- ---- ---- ---- 11.050 -0.210 11.260 1165 ---- ---- ---- ---- 10.640 -0.200 10.840 1170 ---- ---- ---- ---- 10.230 -0.200 10.430 1175 ---- ---- ---- ---- 9.820 -0.200 10.020 600 1180 ---- ---- ---- ---- 9.420 -0.200 9.620 1185 ---- ---- ---- ---- 9.020 -0.200 9.220 1190 ---- ---- ---- ---- 8.630 -0.190 8.820 1195 ---- ---- ---- ---- 8.250 -0.180 8.430 1200 ---- ---- ---- ---- 7.870 -0.180 8.050 1205 ---- ---- ---- ---- 7.490 -0.190 7.680 1000 1210 ---- ---- ---- ---- 7.130 -0.180 7.310 1215 ---- ---- ---- ---- 6.770 -0.170 6.940 1220 ---- ---- ---- ---- 6.420 -0.170 6.590 1000 1225 ---- ---- ---- ---- 6.070 -0.170 6.240 1000 1230 ---- ---- ---- ---- 5.740 -0.160 5.900 1235 ---- ---- 5.150 5.150 5.410 -0.160 5.570 1240 ---- ---- 4.810 4.810 5.090 -0.150 5.240 1245 ---- 4.960 4.540 4.540 4.790 -0.140 4.930 33 1250 ---- 4.650 4.250 4.250 4.490 -0.140 4.630 600 1255 ---- 4.360 3.980 3.980 4.200 -0.140 4.340 1260 ---- 4.080 3.700 3.700 3.930 -0.130 4.060 1265 ---- 3.810 3.440 3.440 3.670 -0.110 3.780 1270 ---- 3.550 3.210 3.210 3.420 -0.100 3.520 1275 ---- 3.350 2.970 2.970 3.180 -0.100 3.280 600 1280 ---- 3.060 2.760 2.760 2.950 -0.090 3.040 1285 ---- 2.880 2.560 2.560 2.730 -0.090 2.820 1290 ---- 2.670 2.360 2.360 2.530 -0.070 2.600 1295 ---- 2.410 2.170 2.170 2.340 -0.060 2.400 50 1300 ---- 2.270 2.000 2.000 2.160 -0.060 2.220 50 1305 ---- 2.050 1.840 1.840 1.990 -0.050 2.040 1310 ---- ---- 1.700 1.700 1.830 -0.050 1.880 150 1315 ---- 1.770 1.560 1.560 1.680 -0.040 1.720 1320 ---- 1.620 1.430 1.430 1.540 -0.040 1.580 2 1325 ---- 1.490 1.320 1.320 1.410 -0.040 1.450 1330 ---- 1.360 1.210 1.210 1.290 -0.040 1.330 1335 ---- 1.240 1.110 1.110 1.180 -0.040 1.220 1340 ---- 1.140 1.020 1.020 1.080 -0.040 1.120 1345 ---- ---- 0.940 0.940 0.990 -0.030 1.020 1350 ---- ---- 0.860 0.860 0.900 -0.040 0.940 1 1355 ---- ---- 0.790 0.790 0.820 -0.030 0.850 1360 ---- 0.790 0.720 0.720 0.750 -0.030 0.780 1370 ---- ---- 0.600 0.600 0.630 -0.020 0.650 3 1380 ---- ---- 0.510 0.510 0.520 -0.020 0.540 1390 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1400 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.250 0.000 0.250 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.010 0.040 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.790 -0.240 19.030 1080 ---- ---- ---- ---- 17.880 -0.240 18.120 1090 ---- ---- ---- ---- 16.980 -0.240 17.220 1100 ---- ---- ---- ---- 16.090 -0.240 16.330 1110 ---- ---- ---- ---- 15.200 -0.240 15.440 1120 ---- ---- ---- ---- 14.330 -0.230 14.560 1130 ---- ---- ---- ---- 13.460 -0.230 13.690 1140 ---- ---- ---- ---- 12.610 -0.220 12.830 1150 ---- ---- ---- ---- 11.770 -0.220 11.990 1160 ---- ---- ---- ---- 10.940 -0.220 11.160 1170 ---- ---- ---- ---- 10.130 -0.210 10.340 1180 ---- ---- ---- ---- 9.340 -0.210 9.550 1190 ---- ---- ---- ---- 8.570 -0.200 8.770 1200 ---- ---- ---- ---- 7.820 -0.190 8.010 1210 ---- ---- ---- ---- 7.100 -0.180 7.280 1215 ---- ---- ---- ---- 6.750 -0.170 6.920 1220 ---- ---- ---- ---- 6.410 -0.160 6.570 1225 ---- ---- ---- ---- 6.070 -0.160 6.230 1230 ---- ---- 5.500 5.500 5.740 -0.160 5.900 1235 ---- ---- 5.150 5.150 5.420 -0.160 5.580 1240 ---- 5.280 4.890 4.890 5.120 -0.140 5.260 1245 ---- 4.970 4.600 4.600 4.820 -0.140 4.960 1250 ---- 4.750 4.280 4.280 4.530 -0.130 4.660 1255 ---- 4.390 4.050 4.050 4.250 -0.130 4.380 1260 ---- 4.120 3.770 3.770 3.980 -0.130 4.110 1265 ---- 3.850 3.520 3.520 3.730 -0.110 3.840 1270 ---- 3.600 3.300 3.300 3.480 -0.110 3.590 1275 ---- 3.420 3.060 3.060 3.250 -0.100 3.350 1280 ---- 3.180 2.840 2.840 3.020 -0.100 3.120 1 1285 ---- ---- 2.650 2.650 2.810 -0.090 2.900 1290 ---- 2.750 2.450 2.450 2.610 -0.090 2.700 1295 ---- 2.550 2.270 2.270 2.420 -0.080 2.500 400 1300 ---- ---- 2.100 2.100 2.240 -0.080 2.320 1305 ---- 2.180 1.940 1.940 2.070 -0.070 2.140 1310 ---- ---- 1.790 1.790 1.910 -0.070 1.980 1315 ---- 1.860 1.660 1.660 1.770 -0.060 1.830 1320 ---- 1.710 1.530 1.530 1.630 -0.050 1.680 1325 ---- 1.580 1.420 1.420 1.500 -0.050 1.550 1330 ---- 1.450 1.310 1.310 1.380 -0.050 1.430 1335 ---- 1.330 1.210 1.210 1.270 -0.040 1.310 1340 ---- 1.230 1.110 1.110 1.170 -0.030 1.200 1345 ---- 1.120 1.030 1.030 1.070 -0.040 1.110 1350 ---- 1.030 0.950 0.950 0.990 -0.030 1.020 1355 ---- 0.940 0.870 0.870 0.910 -0.020 0.930 1360 ---- ---- 0.800 0.800 0.830 -0.030 0.860 1370 ---- 0.730 0.680 0.730 0.700 -0.020 0.720 1380 ---- 0.610 0.570 0.610 0.590 -0.010 0.600 1390 ---- ---- 0.480 0.480 0.490 -0.010 0.500 1400 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1410 ---- ---- ---- ---- 0.350 0.000 0.350 1420 ---- ---- ---- ---- 0.290 0.000 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.790 -0.230 19.020 1080 ---- ---- ---- ---- 17.890 -0.230 18.120 1090 ---- ---- ---- ---- 17.000 -0.230 17.230 1100 ---- ---- ---- ---- 16.120 -0.230 16.350 1110 ---- ---- ---- ---- 15.250 -0.220 15.470 1120 ---- ---- ---- ---- 14.380 -0.230 14.610 1130 ---- ---- ---- ---- 13.530 -0.220 13.750 1140 ---- ---- ---- ---- 12.690 -0.220 12.910 1150 ---- ---- ---- ---- 11.860 -0.220 12.080 1160 ---- ---- ---- ---- 11.050 -0.210 11.260 1170 ---- ---- ---- ---- 10.250 -0.210 10.460 1180 ---- ---- ---- ---- 9.470 -0.200 9.670 1190 ---- ---- ---- ---- 8.710 -0.200 8.910 1200 ---- ---- ---- ---- 7.980 -0.190 8.170 1210 ---- ---- ---- ---- 7.270 -0.180 7.450 1215 ---- ---- ---- ---- 6.930 -0.170 7.100 1220 ---- ---- ---- ---- 6.590 -0.170 6.760 1225 ---- ---- ---- ---- 6.260 -0.160 6.420 1230 ---- ---- 5.700 5.700 5.940 -0.150 6.090 1235 ---- ---- 5.390 5.390 5.630 -0.150 5.780 1240 ---- 5.470 5.100 5.100 5.330 -0.130 5.460 1245 ---- 5.170 4.810 4.810 5.030 -0.130 5.160 1250 ---- 4.960 4.490 4.490 4.740 -0.130 4.870 1255 ---- 4.670 4.230 4.230 4.460 -0.130 4.590 1260 ---- ---- 4.010 4.010 4.200 -0.120 4.320 1265 ---- 4.060 3.760 3.760 3.940 -0.110 4.050 1270 ---- 3.880 3.490 3.490 3.690 -0.110 3.800 1275 ---- 3.630 3.270 3.270 3.460 -0.100 3.560 1280 ---- 3.400 3.050 3.050 3.230 -0.100 3.330 1285 ---- 3.170 2.850 2.850 3.020 -0.100 3.120 1290 ---- 2.960 2.660 2.660 2.810 -0.100 2.910 1295 ---- ---- 2.490 2.490 2.620 -0.090 2.710 1300 ---- 2.570 2.310 2.310 2.430 -0.090 2.520 1305 ---- ---- 2.150 2.150 2.260 -0.090 2.350 1310 ---- ---- 2.000 2.000 2.090 -0.090 2.180 1315 ---- 2.060 1.850 1.850 1.940 -0.080 2.020 1320 ---- 1.910 1.720 1.720 1.800 -0.070 1.870 1325 ---- 1.760 1.590 1.590 1.670 -0.070 1.740 1330 ---- ---- 1.480 1.480 1.550 -0.060 1.610 1340 ---- 1.390 1.270 1.270 1.330 -0.040 1.370 1350 ---- ---- 1.090 1.090 1.140 -0.030 1.170 1360 ---- 1.010 0.940 0.940 0.980 -0.010 0.990 1370 ---- 0.860 0.800 0.860 0.830 -0.010 0.840 1380 ---- ---- 0.690 0.690 0.710 -0.010 0.720 1390 ---- 0.620 0.590 0.620 0.600 -0.010 0.610 1400 ---- ---- 0.500 0.500 0.510 0.000 0.510 1410 ---- ---- ---- ---- 0.430 0.000 0.430 1420 ---- ---- ---- ---- 0.360 0.000 0.360 1430 ---- ---- ---- ---- 0.300 0.000 0.300 1440 ---- ---- ---- ---- 0.250 0.000 0.250 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.190 -0.250 39.440 8600 ---- ---- ---- ---- 38.250 -0.250 38.500 8700 ---- ---- ---- ---- 37.310 -0.250 37.560 8800 ---- ---- ---- ---- 36.370 -0.250 36.620 8900 ---- ---- ---- ---- 35.430 -0.250 35.680 9000 ---- ---- ---- ---- 34.490 -0.250 34.740 9100 ---- ---- ---- ---- 33.560 -0.250 33.810 9200 ---- ---- ---- ---- 32.620 -0.250 32.870 9300 ---- ---- ---- ---- 31.680 -0.250 31.930 9400 ---- ---- ---- ---- 30.750 -0.250 31.000 9500 ---- ---- ---- ---- 29.810 -0.250 30.060 9600 ---- ---- ---- ---- 28.880 -0.250 29.130 9700 ---- ---- ---- ---- 27.950 -0.250 28.200 9800 ---- ---- ---- ---- 27.020 -0.250 27.270 9900 ---- ---- ---- ---- 26.090 -0.250 26.340 1000 ---- ---- ---- ---- 25.170 -0.240 25.410 1005 ---- ---- ---- ---- 24.700 -0.250 24.950 1010 ---- ---- ---- ---- 24.240 -0.250 24.490 1015 ---- ---- ---- ---- 23.780 -0.250 24.030 1020 ---- ---- ---- ---- 23.320 -0.250 23.570 1025 ---- ---- ---- ---- 22.860 -0.250 23.110 1030 ---- ---- ---- ---- 22.400 -0.250 22.650 1035 ---- ---- ---- ---- 21.940 -0.250 22.190 1040 ---- ---- ---- ---- 21.490 -0.240 21.730 1045 ---- ---- ---- ---- 21.030 -0.240 21.270 1050 ---- ---- ---- ---- 20.580 -0.240 20.820 1055 ---- ---- ---- ---- 20.120 -0.250 20.370 1060 ---- ---- ---- ---- 19.670 -0.240 19.910 1065 ---- ---- ---- ---- 19.220 -0.240 19.460 1070 ---- ---- ---- ---- 18.770 -0.250 19.020 1075 ---- ---- ---- ---- 18.330 -0.240 18.570 1080 ---- ---- ---- ---- 17.880 -0.250 18.130 1085 ---- ---- ---- ---- 17.440 -0.240 17.680 1090 ---- ---- ---- ---- 17.000 -0.240 17.240 1095 ---- ---- ---- ---- 16.570 -0.230 16.800 1100 ---- ---- ---- ---- 16.130 -0.240 16.370 1105 ---- ---- ---- ---- 15.700 -0.230 15.930 1110 ---- ---- ---- ---- 15.270 -0.230 15.500 1115 ---- ---- ---- ---- 14.840 -0.230 15.070 1120 ---- ---- ---- ---- 14.410 -0.240 14.650 1125 ---- ---- ---- ---- 13.990 -0.230 14.220 1130 ---- ---- ---- ---- 13.570 -0.230 13.800 1135 ---- ---- ---- ---- 13.160 -0.220 13.380 1140 ---- ---- ---- ---- 12.740 -0.230 12.970 1145 ---- ---- ---- ---- 12.330 -0.220 12.550 1150 ---- ---- ---- ---- 11.930 -0.220 12.150 1155 ---- ---- ---- ---- 11.530 -0.210 11.740 1160 ---- ---- ---- ---- 11.130 -0.210 11.340 1165 ---- ---- ---- ---- 10.730 -0.210 10.940 1170 ---- ---- ---- ---- 10.340 -0.200 10.540 1175 ---- ---- ---- ---- 9.960 -0.190 10.150 1180 ---- ---- ---- ---- 9.570 -0.200 9.770 1185 ---- ---- ---- ---- 9.200 -0.190 9.390 1190 ---- ---- ---- ---- 8.830 -0.180 9.010 1195 ---- ---- ---- ---- 8.460 -0.180 8.640 1200 ---- ---- ---- ---- 8.100 -0.170 8.270 1205 ---- ---- ---- ---- 7.750 -0.170 7.920 1210 ---- ---- ---- ---- 7.400 -0.160 7.560 1215 ---- ---- ---- ---- 7.060 -0.160 7.220 1220 ---- ---- ---- ---- 6.730 -0.150 6.880 1225 ---- ---- 6.100 6.100 6.400 -0.150 6.550 1230 ---- ---- 5.850 5.850 6.080 -0.140 6.220 1235 ---- 6.000 5.490 5.490 5.770 -0.140 5.910 1240 ---- ---- 5.260 5.260 5.470 -0.130 5.600 1245 ---- ---- 4.970 4.970 5.170 -0.130 5.300 1250 ---- ---- 4.700 4.700 4.890 -0.120 5.010 1255 ---- ---- 4.430 4.430 4.620 -0.110 4.730 1260 ---- ---- 4.180 4.180 4.350 -0.110 4.460 1265 ---- ---- 3.870 3.870 4.100 -0.100 4.200 1270 ---- 4.020 3.640 3.640 3.850 -0.100 3.950 200 1275 ---- 3.780 3.410 3.410 3.620 -0.090 3.710 150 1280 ---- ---- 3.250 3.250 3.390 -0.090 3.480 300 1285 ---- ---- 3.040 3.040 3.180 -0.080 3.260 150 1290 ---- ---- 2.840 2.840 2.970 -0.090 3.060 100 1295 ---- 2.900 2.620 2.620 2.780 -0.080 2.860 50 1300 ---- 2.710 2.450 2.450 2.600 -0.070 2.670 1305 ---- 2.530 2.280 2.280 2.420 -0.070 2.490 1310 ---- 2.360 2.130 2.130 2.260 -0.060 2.320 100 1315 ---- 2.190 1.980 1.980 2.100 -0.060 2.160 1320 ---- 2.040 1.850 1.850 1.950 -0.060 2.010 1325 ---- 1.890 1.720 1.720 1.810 -0.060 1.870 1330 ---- 1.760 1.600 1.600 1.680 -0.060 1.740 50 1335 ---- 1.630 1.490 1.490 1.560 -0.050 1.610 1340 ---- 1.510 1.380 1.380 1.450 -0.050 1.500 1345 ---- 1.400 1.290 1.290 1.340 -0.050 1.390 1350 ---- 1.300 1.200 1.200 1.240 -0.050 1.290 3 1355 ---- ---- 1.120 1.120 1.150 -0.040 1.190 1360 ---- ---- 1.040 1.040 1.070 -0.040 1.110 2 1370 ---- ---- 0.900 0.900 0.920 -0.030 0.950 1380 ---- 0.820 0.780 0.820 0.790 -0.020 0.810 1390 ---- ---- 0.670 0.670 0.680 -0.020 0.700 1400 ---- ---- 0.580 0.580 0.580 -0.020 0.600 1410 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1420 ---- ---- ---- ---- 0.430 0.000 0.430 1430 ---- ---- ---- ---- 0.370 0.000 0.370 1440 ---- ---- ---- ---- 0.310 0.000 0.310 1450 ---- ---- ---- ---- 0.270 0.010 0.260 1460 ---- ---- ---- ---- 0.230 0.010 0.220 1470 ---- ---- ---- ---- 0.200 0.010 0.190 1480 ---- ---- ---- ---- 0.170 0.010 0.160 1490 ---- ---- ---- ---- 0.140 0.010 0.130 1500 ---- ---- 0.090 0.090 0.120 0.010 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.750 -0.250 25.000 1010 ---- ---- ---- ---- 23.850 -0.250 24.100 1020 ---- ---- ---- ---- 22.950 -0.250 23.200 1030 ---- ---- ---- ---- 22.060 -0.250 22.310 1040 ---- ---- ---- ---- 21.170 -0.250 21.420 1050 ---- ---- ---- ---- 20.290 -0.240 20.530 1060 ---- ---- ---- ---- 19.410 -0.240 19.650 1070 ---- ---- ---- ---- 18.540 -0.240 18.780 1080 ---- ---- ---- ---- 17.680 -0.240 17.920 1090 ---- ---- ---- ---- 16.820 -0.240 17.060 1100 ---- ---- ---- ---- 15.980 -0.230 16.210 1110 ---- ---- ---- ---- 15.140 -0.230 15.370 1120 ---- ---- ---- ---- 14.320 -0.230 14.550 1130 ---- ---- ---- ---- 13.510 -0.220 13.730 1140 ---- ---- ---- ---- 12.710 -0.220 12.930 1145 ---- ---- ---- ---- 12.310 -0.220 12.530 1150 ---- ---- ---- ---- 11.920 -0.220 12.140 1155 ---- ---- ---- ---- 11.530 -0.220 11.750 1160 ---- ---- ---- ---- 11.150 -0.210 11.360 1165 ---- ---- ---- ---- 10.770 -0.210 10.980 1170 ---- ---- ---- ---- 10.390 -0.210 10.600 1175 ---- ---- ---- ---- 10.020 -0.200 10.220 1180 ---- ---- ---- ---- 9.650 -0.200 9.850 1185 ---- ---- ---- ---- 9.280 -0.200 9.480 1190 ---- ---- ---- ---- 8.920 -0.190 9.110 1195 ---- ---- ---- ---- 8.560 -0.190 8.750 1200 ---- ---- ---- ---- 8.200 -0.200 8.400 1205 ---- ---- ---- ---- 7.860 -0.190 8.050 1210 ---- ---- ---- ---- 7.510 -0.190 7.700 1215 ---- ---- ---- ---- 7.180 -0.180 7.360 1220 ---- ---- ---- ---- 6.850 -0.180 7.030 1225 ---- ---- ---- ---- 6.530 -0.170 6.700 1230 ---- ---- ---- ---- 6.210 -0.170 6.380 1235 ---- ---- ---- ---- 5.910 -0.160 6.070 1240 ---- ---- ---- ---- 5.610 -0.160 5.770 1245 ---- ---- ---- ---- 5.320 -0.160 5.480 1250 ---- ---- ---- ---- 5.040 -0.160 5.200 1255 ---- ---- ---- ---- 4.770 -0.160 4.930 1260 ---- ---- ---- ---- 4.520 -0.140 4.660 1265 ---- ---- ---- ---- 4.270 -0.140 4.410 1270 ---- ---- ---- ---- 4.030 -0.140 4.170 1275 ---- ---- ---- ---- 3.800 -0.130 3.930 1280 ---- ---- ---- ---- 3.580 -0.130 3.710 1285 ---- ---- ---- ---- 3.370 -0.120 3.490 1290 ---- ---- ---- ---- 3.160 -0.120 3.280 1295 ---- ---- ---- ---- 2.970 -0.120 3.090 1300 ---- ---- ---- ---- 2.790 -0.110 2.900 1305 ---- ---- ---- ---- 2.610 -0.110 2.720 1310 ---- ---- ---- ---- 2.440 -0.110 2.550 1315 ---- ---- ---- ---- 2.280 -0.100 2.380 1320 ---- ---- ---- ---- 2.130 -0.100 2.230 1325 ---- ---- ---- ---- 1.990 -0.090 2.080 1330 ---- ---- ---- ---- 1.850 -0.090 1.940 1335 ---- ---- ---- ---- 1.720 -0.090 1.810 1340 ---- ---- ---- ---- 1.600 -0.080 1.680 1345 ---- ---- ---- ---- 1.490 -0.080 1.570 1350 ---- ---- ---- ---- 1.380 -0.080 1.460 1360 ---- ---- ---- ---- 1.190 -0.060 1.250 1370 ---- ---- ---- ---- 1.020 -0.060 1.080 1380 ---- ---- ---- ---- 0.880 -0.050 0.930 1390 ---- ---- ---- ---- 0.750 -0.040 0.790 1400 ---- ---- ---- ---- 0.640 -0.040 0.680 1410 ---- ---- ---- ---- 0.550 -0.030 0.580 1420 ---- ---- ---- ---- 0.470 -0.030 0.500 1430 ---- ---- ---- ---- 0.400 -0.030 0.430 1440 ---- ---- ---- ---- 0.340 -0.020 0.360 1450 ---- ---- ---- ---- 0.290 -0.020 0.310 1460 ---- ---- ---- ---- 0.250 -0.020 0.270 1470 ---- ---- ---- ---- 0.210 -0.020 0.230 1480 ---- ---- ---- ---- 0.180 -0.020 0.200 1490 ---- ---- ---- ---- 0.150 -0.020 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.420 -0.260 24.680 1010 ---- ---- ---- ---- 23.540 -0.260 23.800 1020 ---- ---- ---- ---- 22.660 -0.260 22.920 1030 ---- ---- ---- ---- 21.790 -0.260 22.050 1040 ---- ---- ---- ---- 20.920 -0.260 21.180 1050 ---- ---- ---- ---- 20.060 -0.250 20.310 1060 ---- ---- ---- ---- 19.210 -0.250 19.460 1070 ---- ---- ---- ---- 18.360 -0.250 18.610 1080 ---- ---- ---- ---- 17.520 -0.240 17.760 1090 ---- ---- ---- ---- 16.690 -0.240 16.930 1100 ---- ---- ---- ---- 15.860 -0.240 16.100 1110 ---- ---- ---- ---- 15.050 -0.240 15.290 1120 ---- ---- ---- ---- 14.260 -0.230 14.490 1130 ---- ---- ---- ---- 13.470 -0.230 13.700 1140 ---- ---- ---- ---- 12.700 -0.220 12.920 1145 ---- ---- ---- ---- 12.320 -0.220 12.540 1150 ---- ---- ---- ---- 11.940 -0.220 12.160 1155 ---- ---- ---- ---- 11.560 -0.220 11.780 1160 ---- ---- ---- ---- 11.190 -0.220 11.410 1165 ---- ---- ---- ---- 10.820 -0.220 11.040 1170 ---- ---- ---- ---- 10.460 -0.210 10.670 1175 ---- ---- ---- ---- 10.090 -0.210 10.300 1180 ---- ---- ---- ---- 9.730 -0.210 9.940 1185 ---- ---- ---- ---- 9.380 -0.200 9.580 1190 ---- ---- ---- ---- 9.020 -0.200 9.220 1195 ---- ---- ---- ---- 8.680 -0.190 8.870 1200 ---- ---- ---- ---- 8.330 -0.190 8.520 1205 ---- ---- ---- ---- 7.990 -0.190 8.180 1210 ---- ---- ---- ---- 7.660 -0.180 7.840 1215 ---- ---- ---- ---- 7.330 -0.180 7.510 1220 ---- ---- ---- ---- 7.010 -0.180 7.190 1225 ---- ---- ---- ---- 6.690 -0.180 6.870 1230 ---- ---- ---- ---- 6.380 -0.170 6.550 1235 ---- ---- ---- ---- 6.080 -0.170 6.250 1240 ---- ---- ---- ---- 5.790 -0.160 5.950 1245 ---- ---- ---- ---- 5.500 -0.160 5.660 1250 ---- ---- ---- ---- 5.230 -0.160 5.390 1255 ---- ---- ---- ---- 4.960 -0.160 5.120 1260 ---- ---- ---- ---- 4.710 -0.150 4.860 1265 ---- ---- ---- ---- 4.460 -0.140 4.600 1270 ---- ---- ---- ---- 4.220 -0.140 4.360 1275 ---- ---- ---- ---- 3.990 -0.140 4.130 1280 ---- ---- ---- ---- 3.780 -0.130 3.910 1285 ---- ---- ---- ---- 3.570 -0.120 3.690 1290 ---- ---- ---- ---- 3.370 -0.120 3.490 1295 ---- ---- ---- ---- 3.180 -0.110 3.290 1300 ---- ---- ---- ---- 2.990 -0.120 3.110 1305 ---- ---- ---- ---- 2.820 -0.110 2.930 1310 ---- ---- ---- ---- 2.650 -0.110 2.760 1315 ---- ---- ---- ---- 2.500 -0.100 2.600 1320 ---- ---- ---- ---- 2.350 -0.100 2.450 1325 ---- ---- ---- ---- 2.210 -0.090 2.300 1330 ---- ---- ---- ---- 2.080 -0.090 2.170 1335 ---- ---- ---- ---- 1.950 -0.090 2.040 1340 ---- ---- ---- ---- 1.830 -0.080 1.910 1350 ---- ---- ---- ---- 1.610 -0.080 1.690 1360 ---- ---- ---- ---- 1.420 -0.070 1.490 1370 ---- ---- ---- ---- 1.250 -0.060 1.310 1380 ---- ---- ---- ---- 1.100 -0.050 1.150 1390 ---- ---- ---- ---- 0.960 -0.050 1.010 1400 ---- ---- ---- ---- 0.840 -0.050 0.890 1410 ---- ---- ---- ---- 0.740 -0.040 0.780 1420 ---- ---- ---- ---- 0.650 -0.040 0.690 1430 ---- ---- ---- ---- 0.570 -0.030 0.600 1440 ---- ---- ---- ---- 0.500 -0.030 0.530 1450 ---- ---- ---- ---- 0.430 -0.030 0.460 1460 ---- ---- ---- ---- 0.380 -0.020 0.400 1470 ---- ---- ---- ---- 0.330 -0.020 0.350 1480 ---- ---- ---- ---- 0.280 -0.020 0.300 1490 ---- ---- ---- ---- 0.250 -0.010 0.260 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.690 -0.260 20.950 1050 ---- ---- ---- ---- 19.850 -0.260 20.110 1060 ---- ---- ---- ---- 19.020 -0.260 19.280 1070 ---- ---- ---- ---- 18.200 -0.250 18.450 1080 ---- ---- ---- ---- 17.380 -0.250 17.630 1090 ---- ---- ---- ---- 16.570 -0.250 16.820 1100 ---- ---- ---- ---- 15.770 -0.250 16.020 1110 ---- ---- ---- ---- 14.980 -0.240 15.220 1120 ---- ---- ---- ---- 14.200 -0.240 14.440 1130 ---- ---- ---- ---- 13.430 -0.230 13.660 1140 ---- ---- ---- ---- 12.670 -0.220 12.890 1150 ---- ---- ---- ---- 11.920 -0.220 12.140 1160 ---- ---- ---- ---- 11.180 -0.220 11.400 1170 ---- ---- ---- ---- 10.460 -0.220 10.680 1180 ---- ---- ---- ---- 9.760 -0.210 9.970 1185 ---- ---- ---- ---- 9.410 -0.210 9.620 1190 ---- ---- ---- ---- 9.070 -0.200 9.270 1195 ---- ---- ---- ---- 8.740 -0.200 8.940 1200 ---- ---- ---- ---- 8.410 -0.190 8.600 1205 ---- ---- ---- ---- 8.080 -0.190 8.270 1210 ---- ---- ---- ---- 7.760 -0.190 7.950 1215 ---- ---- ---- ---- 7.450 -0.180 7.630 1220 ---- ---- ---- ---- 7.140 -0.180 7.320 1225 ---- ---- ---- ---- 6.840 -0.180 7.020 1230 ---- ---- ---- ---- 6.540 -0.180 6.720 1235 ---- ---- ---- ---- 6.250 -0.180 6.430 1240 ---- ---- ---- ---- 5.970 -0.170 6.140 1245 ---- ---- ---- ---- 5.700 -0.160 5.860 1250 ---- ---- ---- ---- 5.430 -0.160 5.590 1255 ---- ---- ---- ---- 5.170 -0.160 5.330 1260 ---- ---- ---- ---- 4.920 -0.150 5.070 1265 ---- ---- ---- ---- 4.680 -0.140 4.820 1270 ---- ---- ---- ---- 4.440 -0.140 4.580 1275 ---- ---- ---- ---- 4.210 -0.140 4.350 1280 ---- ---- ---- ---- 3.990 -0.140 4.130 1285 ---- ---- ---- ---- 3.780 -0.130 3.910 1290 ---- ---- ---- ---- 3.580 -0.130 3.710 1295 ---- ---- ---- ---- 3.390 -0.120 3.510 1300 ---- ---- ---- ---- 3.200 -0.120 3.320 1305 ---- ---- ---- ---- 3.030 -0.110 3.140 1310 ---- ---- ---- ---- 2.860 -0.110 2.970 1315 ---- ---- ---- ---- 2.700 -0.110 2.810 1320 ---- ---- ---- ---- 2.550 -0.100 2.650 1325 ---- ---- ---- ---- 2.410 -0.100 2.510 1330 ---- ---- ---- ---- 2.270 -0.100 2.370 1335 ---- ---- ---- ---- 2.150 -0.090 2.240 1340 ---- ---- ---- ---- 2.030 -0.080 2.110 1350 ---- ---- ---- ---- 1.800 -0.080 1.880 1360 ---- ---- ---- ---- 1.600 -0.080 1.680 1370 ---- ---- ---- ---- 1.430 -0.070 1.500 1380 ---- ---- ---- ---- 1.270 -0.060 1.330 1390 ---- ---- ---- ---- 1.130 -0.060 1.190 1400 ---- ---- ---- ---- 1.010 -0.050 1.060 1410 ---- ---- ---- ---- 0.900 -0.050 0.950 1420 ---- ---- ---- ---- 0.800 -0.040 0.840 1430 ---- ---- ---- ---- 0.710 -0.040 0.750 1440 ---- ---- ---- ---- 0.640 -0.030 0.670 1450 ---- ---- ---- ---- 0.560 -0.040 0.600 1460 ---- ---- ---- ---- 0.500 -0.030 0.530 1470 ---- ---- ---- ---- 0.450 -0.020 0.470 1480 ---- ---- ---- ---- 0.400 -0.020 0.420 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- -0.010 0.010 84 1185 ---- ---- ---- ---- -0.010 0.010 53 1190 ---- ---- ---- ---- 0.010 0.000 0.010 13 1195 ---- 0.020 ---- 0.020 0.010 0.000 0.010 27 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 163 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 94 1210 ---- 0.040 ---- 0.040 0.030 0.000 0.030 37 1215 ---- 0.050 ---- 0.050 0.040 0.000 0.040 131 1220 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 168 1225 ---- 0.110 ---- 0.110 0.080 0.010 0.070 213 1230 ---- 0.150 ---- 0.150 0.120 0.020 1 0.100 7 2069 1235 0.150 0.220 0.130 0.150 0.160 0.020 1 0.140 1225 1240 0.200 0.300 0.180 0.210 0.220 0.030 1 0.190 716 1245 0.270 0.410 0.240 0.280 0.300 0.050 2 0.250 5 833 1250 0.420 0.550 0.320 0.430 0.400 0.050 7 0.350 14 887 1252 ---- 0.630 0.380 0.630 0.470 0.070 0.400 243 243 1255 0.710 0.720 0.430 0.530 0.540 0.080 24 0.460 737 1257 ---- 0.820 0.500 0.820 0.610 0.080 0.530 370 1260 0.800 0.930 0.570 0.610 0.700 0.090 8 0.610 18 867 1262 ---- 1.040 0.660 1.040 0.790 0.090 0.700 324 1265 ---- 1.170 0.750 1.170 0.900 0.110 15 0.790 2 881 1267 ---- 1.310 0.850 1.310 1.010 0.110 0.900 349 1270 ---- 1.460 0.960 1.460 1.140 0.120 26 1.020 6 642 1272 ---- 1.620 1.080 1.620 1.280 0.140 1.140 8 1275 ---- 1.790 1.210 1.790 1.420 0.140 1 1.280 958 1277 ---- 1.960 1.350 1.960 1.580 0.160 1.420 72 1280 ---- 2.120 1.490 2.120 1.740 0.160 1 1.580 1309 1282 ---- 2.310 1.650 2.310 1.910 0.170 1.740 1285 ---- 2.510 1.820 2.510 2.100 0.180 1.920 1 286 1287 ---- 2.710 2.000 2.710 2.290 0.190 2.100 1290 ---- 2.920 2.210 2.920 2.490 0.200 2.290 119 1292 ---- 3.140 2.410 3.140 2.690 0.200 4 2.490 1295 ---- 3.360 2.620 3.360 2.900 0.210 2 2.690 82 1297 ---- 3.590 2.830 3.590 3.120 0.210 2.910 1300 ---- 3.820 3.040 3.820 3.340 0.210 3.130 21 1305 ---- 4.290 3.490 4.290 3.800 0.220 3.580 74 1310 ---- 4.770 3.950 4.770 4.270 0.220 4.050 55 1315 ---- 5.250 4.430 5.250 4.750 0.230 4.520 33 1320 ---- 5.740 4.910 5.740 5.230 0.220 2 5.010 1 1325 ---- 6.230 5.400 6.230 5.720 0.230 2 5.490 1330 ---- 6.720 5.890 6.720 6.220 0.230 2 5.990 1335 ---- 7.220 6.380 7.220 6.710 0.230 6.480 1340 ---- 7.710 6.880 7.710 7.200 0.230 6.970 6 1345 ---- 8.210 7.370 8.210 7.700 0.230 7.470 200 1350 ---- 8.710 7.870 8.710 8.200 0.240 7.960 200 1355 ---- 9.200 8.360 9.200 8.690 0.230 8.460 1360 ---- 9.700 8.860 9.700 9.190 0.240 8.950 3 1365 ---- 10.200 9.360 10.200 9.680 0.230 9.450 1370 ---- 10.700 9.860 10.700 10.180 0.230 9.950 1375 ---- 11.190 10.360 11.190 10.680 0.230 10.450 1380 ---- 11.690 10.850 11.690 11.180 0.230 10.950 1390 ---- 12.690 11.850 12.690 12.180 0.240 11.940 1400 ---- 13.680 12.840 13.680 13.170 0.230 12.940 1410 ---- 14.680 13.840 14.680 14.170 0.240 13.930 1420 ---- 15.680 14.840 15.680 15.160 0.230 14.930 1430 ---- 16.670 15.830 16.670 16.160 0.230 15.930 1440 ---- 17.670 16.830 17.670 17.160 0.240 16.920 1450 ---- 18.660 17.830 18.660 18.150 0.230 17.920 7 1460 ---- 19.660 18.820 19.660 19.150 0.240 18.910 1470 ---- 20.660 19.820 20.660 20.150 0.240 19.910 1480 ---- 21.650 20.810 21.650 21.140 0.230 20.910 1490 ---- 22.650 21.810 22.650 22.140 0.240 21.900 1500 ---- 23.650 22.810 23.650 23.140 0.240 22.900 19 1510 ---- 24.640 23.800 24.640 24.130 0.240 23.890 61 1520 ---- 25.640 24.800 25.640 25.130 0.240 24.890 90 1530 ---- 26.630 25.800 26.630 26.130 0.250 25.880 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 2 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.030 0.000 0.030 26 1165 ---- ---- ---- ---- 0.040 0.000 0.040 9 1170 ---- 0.050 ---- 0.050 0.040 0.000 0.040 14 1175 ---- ---- ---- ---- 0.050 0.000 0.050 19 1180 ---- ---- ---- ---- 0.060 0.000 0.060 61 1185 ---- ---- ---- ---- 0.070 0.000 0.070 5 1190 ---- 0.090 ---- 0.090 0.080 0.000 0.080 104 1195 ---- 0.110 ---- 0.110 0.100 0.010 0.090 79 1200 ---- 0.130 ---- 0.130 0.120 0.020 0.100 240 1205 ---- 0.170 ---- 0.170 0.140 0.010 0.130 873 1210 ---- 0.210 ---- 0.210 0.180 0.030 0.150 170 1215 0.210 0.260 0.210 0.260 0.220 0.030 1 0.190 100 1220 ---- 0.320 ---- 0.320 0.260 0.030 0.230 150 1225 0.380 0.390 0.290 0.310 0.320 0.040 22 0.280 139 1230 0.400 0.480 0.400 0.360 0.400 0.050 3 0.350 1 255 1235 0.460 0.590 0.420 0.460 0.480 0.050 1 0.430 224 1240 ---- 0.710 0.510 0.710 0.580 0.060 0.520 99 1245 ---- 0.860 0.610 0.860 0.700 0.070 2 0.630 76 1250 ---- 1.020 0.730 1.020 0.840 0.080 0.760 172 1255 ---- 1.210 0.880 1.210 1.000 0.090 0.910 220 1260 1.190 1.430 1.040 1.430 1.190 0.100 1 1.090 5 277 1265 ---- 1.670 1.230 1.670 1.400 0.110 1.290 81 1270 ---- 1.940 1.450 1.940 1.640 0.130 1.510 105 1275 ---- 2.240 1.690 2.240 1.910 0.150 1.760 70 1280 ---- 2.560 1.960 2.560 2.200 0.160 2.040 2 170 1285 ---- 2.910 2.260 2.910 2.520 0.170 2.350 85 1290 ---- 3.240 2.580 3.240 2.870 0.190 2.680 2 1295 ---- 3.630 2.930 3.630 3.230 0.190 3.040 66 1300 ---- 4.040 3.350 4.040 3.620 0.200 3.420 46 1305 ---- 4.460 3.740 4.460 4.020 0.200 3.820 3 1310 ---- 4.900 4.160 4.900 4.450 0.210 4.240 48 1315 ---- 5.350 4.590 5.350 4.890 0.210 4.680 19 1320 ---- 5.810 5.040 5.810 5.340 0.220 5.120 10 1325 ---- 6.280 5.490 6.280 5.800 0.220 5.580 1330 ---- 6.760 5.960 6.760 6.270 0.220 6.050 28 1335 ---- 7.230 6.430 7.230 6.750 0.230 6.520 1340 ---- 7.720 6.910 7.720 7.220 0.220 7.000 1345 ---- 8.200 7.390 8.200 7.710 0.230 7.480 1350 ---- 8.690 7.880 8.690 8.190 0.230 7.960 65 1355 ---- 9.180 8.360 9.180 8.680 0.230 8.450 1360 ---- 9.670 8.850 9.670 9.170 0.230 8.940 1370 ---- 10.660 9.830 10.660 10.150 0.230 9.920 1380 ---- 11.640 10.820 11.640 11.140 0.230 10.910 1390 ---- 12.630 11.810 12.630 12.130 0.240 11.890 1400 ---- 13.620 12.800 13.620 13.120 0.240 12.880 1 1410 ---- 14.610 13.790 14.610 14.110 0.230 13.880 1 1420 ---- 15.600 14.780 15.600 15.100 0.230 14.870 1430 ---- 16.590 15.770 16.590 16.100 0.240 15.860 1 1440 ---- 17.590 16.760 17.590 17.090 0.240 16.850 1 1450 ---- 18.580 17.750 18.580 18.080 0.240 17.840 1460 ---- 19.570 18.750 19.570 19.070 0.230 18.840 1470 ---- 20.560 19.740 20.560 20.060 0.230 19.830 1480 ---- 21.550 20.730 21.550 21.060 0.240 20.820 1490 ---- 22.540 21.720 22.540 22.050 0.240 21.810 1500 ---- 23.540 22.710 23.540 23.040 0.240 22.800 1510 ---- 24.530 23.700 24.530 24.030 0.230 23.800 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.020 0.010 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.010 0.050 1 1145 ---- ---- ---- ---- 0.060 0.000 0.060 1150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1155 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1160 ---- 0.090 ---- 0.090 0.090 0.010 0.080 108 1165 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1170 ---- 0.120 ---- 0.120 0.110 0.010 0.100 12 1175 ---- 0.140 ---- 0.140 0.130 0.020 0.110 4 1180 ---- 0.160 ---- 0.160 0.150 0.020 0.130 26 1185 ---- 0.190 ---- 0.190 0.170 0.020 0.150 12 1190 ---- 0.230 ---- 0.230 0.200 0.020 0.180 5 1195 ---- 0.270 ---- 0.270 0.230 0.020 0.210 1 1200 ---- 0.310 ---- 0.310 0.270 0.030 0.240 2 155 1205 ---- 0.370 ---- 0.370 0.310 0.030 0.280 133 133 1210 ---- 0.430 ---- 0.430 0.370 0.040 0.330 272 332 1215 ---- 0.500 ---- 0.500 0.430 0.040 0.390 461 1102 1220 ---- 0.590 ---- 0.590 0.500 0.050 9 0.450 64 101 1225 0.590 0.690 0.520 0.520 0.580 0.050 1 0.530 187 193 1230 0.660 0.790 0.610 0.610 0.670 0.060 1 0.610 13 43 1235 ---- 0.920 0.700 0.920 0.780 0.070 0.710 2 1240 ---- 1.060 0.810 1.060 0.910 0.080 0.830 122 1245 ---- 1.220 0.930 1.220 1.040 0.080 0.960 6 1250 ---- 1.400 1.080 1.400 1.200 0.100 1.100 2 22 1255 ---- 1.590 1.230 1.590 1.370 0.100 1.270 1 1260 ---- 1.810 1.410 1.810 1.570 0.120 1.450 1 111 1265 ---- 2.050 1.610 2.050 1.780 0.130 1.650 97 1270 ---- 2.310 1.830 2.310 2.020 0.140 1.880 25 220 1275 ---- 2.590 2.070 2.590 2.270 0.140 2.130 83 1280 ---- 2.900 2.330 2.900 2.550 0.150 2.400 15 1285 ---- 3.220 2.610 3.220 2.850 0.160 2.690 14 1290 ---- 3.570 2.920 3.570 3.170 0.170 3.000 36 1295 ---- 3.910 3.240 3.910 3.510 0.170 3.340 97 1300 ---- 4.270 3.590 4.270 3.880 0.190 3.690 58 1305 ---- 4.670 3.990 4.670 4.260 0.200 4.060 1310 ---- 5.080 4.380 5.080 4.660 0.210 4.450 4 1315 ---- 5.500 4.780 5.500 5.070 0.210 4.860 1320 ---- 5.940 5.200 5.940 5.500 0.230 5.270 9 1325 ---- 6.380 5.630 6.380 5.930 0.220 5.710 9 1330 ---- 6.830 6.070 6.830 6.380 0.230 6.150 1335 ---- 7.290 6.520 7.290 6.830 0.230 6.600 1340 ---- 7.760 6.980 7.760 7.290 0.230 7.060 1345 ---- 8.230 7.440 8.230 7.760 0.230 7.530 1350 ---- 8.710 7.910 8.710 8.230 0.230 8.000 1355 ---- 9.190 8.390 9.190 8.700 0.230 8.470 1360 ---- 9.670 8.860 9.670 9.180 0.230 8.950 1370 ---- 10.640 9.830 10.640 10.150 0.230 9.920 1380 ---- 11.610 10.800 11.610 11.120 0.230 10.890 1390 ---- 12.590 11.780 12.590 12.100 0.230 11.870 1400 ---- 13.570 12.760 13.570 13.080 0.230 12.850 1410 ---- 14.560 13.740 14.560 14.070 0.230 13.840 1420 ---- 15.540 14.720 15.540 15.060 0.240 14.820 1430 ---- 16.530 15.710 16.530 16.040 0.230 15.810 1440 ---- 17.510 16.690 17.510 17.030 0.230 16.800 1450 ---- 18.500 17.680 18.500 18.020 0.240 17.780 1460 ---- 19.490 18.670 19.490 19.010 0.240 18.770 1470 ---- 20.470 19.650 20.470 20.000 0.240 19.760 1480 ---- 21.460 20.640 21.460 20.980 0.240 20.740 1490 ---- 22.450 21.630 22.450 21.970 0.240 21.730 1500 ---- 23.430 22.620 23.430 22.960 0.240 22.720 1510 ---- 24.420 23.600 24.420 23.950 0.240 23.710 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 107 1105 ---- ---- ---- ---- 0.070 0.010 0.060 1110 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1115 ---- ---- ---- ---- 0.080 0.010 0.070 1 1120 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1125 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1130 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1135 ---- 0.100 ---- 0.100 0.100 0.010 0.090 4 1140 ---- 0.120 ---- 0.120 0.110 0.010 0.100 3 1145 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1150 ---- 0.140 ---- 0.140 0.130 0.010 0.120 15 1155 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1160 ---- 0.190 ---- 0.190 0.170 0.010 0.160 23 1165 ---- 0.220 ---- 0.220 0.190 0.010 0.180 1 1170 ---- 0.250 ---- 0.250 0.220 0.020 0.200 1 1175 ---- 0.280 ---- 0.280 0.250 0.020 0.230 530 1180 ---- 0.320 ---- 0.320 0.280 0.020 0.260 3 7 1185 ---- 0.360 ---- 0.360 0.320 0.020 0.300 67 1190 ---- 0.410 ---- 0.410 0.370 0.040 0.330 29 1195 ---- 0.470 ---- 0.470 0.420 0.040 0.380 101 1200 ---- 0.540 ---- 0.540 0.470 0.040 0.430 33 1081 1205 ---- 0.610 ---- 0.610 0.530 0.040 0.490 33 241 1210 ---- 0.690 ---- 0.690 0.600 0.050 0.550 10 71 1215 ---- 0.770 ---- 0.770 0.680 0.060 0.620 38 88 1220 ---- 0.870 ---- 0.870 0.770 0.070 0.700 1 3 1225 ---- 0.980 0.790 0.980 0.860 0.060 0.800 9 19 1230 ---- 1.110 0.890 1.110 0.970 0.070 0.900 5 1235 ---- 1.240 1.000 1.240 1.090 0.080 1.010 1 1240 ---- 1.390 1.130 1.390 1.230 0.090 1.140 2 20 1245 ---- 1.560 1.260 1.560 1.370 0.090 1.280 4 4 1250 ---- 1.740 1.410 1.740 1.540 0.110 1 1.430 52 1255 ---- 1.940 1.580 1.940 1.720 0.120 1.600 88 1260 ---- 2.160 1.760 2.160 1.920 0.130 1.790 57 1265 ---- 2.390 1.960 2.390 2.130 0.130 2.000 1270 ---- 2.650 2.180 2.650 2.360 0.140 2.220 15 1275 ---- 2.920 2.420 2.920 2.610 0.140 2.470 6 7 1280 ---- 3.210 2.670 3.210 2.880 0.150 2.730 2 14 1285 ---- 3.520 2.940 3.520 3.170 0.160 3.010 18 1290 ---- 3.850 3.240 3.850 3.470 0.160 3.310 34 1295 ---- 4.190 3.550 4.190 3.800 0.170 3.630 8 1300 4.430 4.560 3.870 4.000 4.140 0.170 20 3.970 87 1305 4.400 4.640 4.220 4.410 4.500 0.180 15 4.320 1310 ---- ---- 4.580 4.580 4.880 0.190 4.690 1080 1315 ---- ---- ---- ---- 5.270 0.200 5.070 1320 ---- ---- ---- ---- 5.670 0.210 5.460 4 1325 ---- ---- ---- ---- 6.080 0.210 5.870 1330 ---- ---- ---- ---- 6.510 0.220 6.290 20 1335 ---- ---- ---- ---- 6.940 0.220 6.720 1340 ---- ---- ---- ---- 7.380 0.220 7.160 2150 1345 ---- ---- ---- ---- 7.830 0.220 7.610 1350 ---- ---- ---- ---- 8.280 0.220 8.060 1188 1355 ---- ---- ---- ---- 8.740 0.220 8.520 1360 ---- ---- ---- ---- 9.210 0.220 8.990 1365 ---- ---- ---- ---- 9.680 0.230 9.450 1370 ---- ---- ---- ---- 10.150 0.220 9.930 1375 ---- ---- ---- ---- 10.630 0.230 10.400 1380 ---- ---- ---- ---- 11.110 0.230 10.880 1390 ---- ---- ---- ---- 12.070 0.230 11.840 1400 ---- ---- ---- ---- 13.040 0.230 12.810 1410 ---- ---- ---- ---- 14.020 0.240 13.780 1420 ---- ---- ---- ---- 14.990 0.230 14.760 1430 ---- ---- ---- ---- 15.970 0.240 15.730 1440 ---- ---- ---- ---- 16.950 0.240 16.710 1450 ---- ---- ---- ---- 17.930 0.240 17.690 1460 ---- ---- ---- ---- 18.910 0.240 18.670 1470 ---- ---- ---- ---- 19.890 0.240 19.650 1480 ---- ---- ---- ---- 20.870 0.240 20.630 1490 ---- ---- ---- ---- 21.850 0.240 21.610 1500 ---- ---- ---- ---- 22.830 0.240 22.590 11 1510 ---- ---- ---- ---- 23.810 0.230 23.580 1520 ---- ---- ---- ---- 24.800 0.240 24.560 1530 ---- ---- ---- ---- 25.780 0.240 25.540 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.090 0.000 0.090 10 1110 ---- ---- ---- ---- 0.100 0.000 0.100 1120 ---- ---- ---- ---- 0.120 0.000 0.120 1130 ---- ---- ---- ---- 0.150 0.010 0.140 1140 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1145 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1150 ---- 0.220 ---- 0.220 0.220 0.020 0.200 12 1155 ---- 0.250 ---- 0.250 0.240 0.020 0.220 1160 ---- 0.290 ---- 0.290 0.270 0.030 0.240 1165 ---- 0.320 ---- 0.320 0.300 0.030 0.270 1170 ---- 0.360 ---- 0.360 0.330 0.030 0.300 1175 ---- 0.400 ---- 0.400 0.370 0.030 0.340 50 1180 ---- 0.450 ---- 0.450 0.410 0.030 0.380 29 1185 ---- 0.510 ---- 0.510 0.460 0.030 0.430 1190 ---- 0.570 ---- 0.570 0.510 0.030 0.480 1195 ---- 0.630 ---- 0.630 0.570 0.040 0.530 1 1200 ---- 0.710 0.590 0.590 0.630 0.030 0.600 505 1205 ---- 0.790 0.660 0.660 0.710 0.040 0.670 103 1210 ---- 0.880 ---- 0.880 0.790 0.050 0.740 1 1215 ---- 0.970 ---- 0.970 0.880 0.060 0.820 133 1220 ---- 1.080 ---- 1.080 0.980 0.070 0.910 2 1225 ---- 1.200 ---- 1.200 1.080 0.070 1.010 2 1230 ---- 1.330 1.110 1.330 1.200 0.080 1.120 3 1235 ---- 1.480 1.230 1.480 1.330 0.080 1.250 5 1240 ---- 1.630 1.370 1.630 1.470 0.090 1.380 2 1245 ---- 1.810 1.510 1.810 1.620 0.090 1.530 1 1250 ---- 1.990 1.670 1.990 1.790 0.100 1.690 22 1255 ---- 2.190 1.840 2.190 1.970 0.100 1.870 1 1260 ---- 2.410 2.030 2.410 2.170 0.110 2.060 7 1265 ---- 2.630 2.230 2.630 2.390 0.120 2.270 1270 ---- 2.890 2.450 2.890 2.620 0.130 2.490 9 1275 ---- 3.160 2.690 3.160 2.870 0.130 2.740 1280 ---- 3.440 2.940 3.440 3.130 0.130 3.000 1285 ---- 3.740 3.210 3.740 3.410 0.130 3.280 3 1290 ---- 4.060 3.500 4.060 3.710 0.140 3.570 1295 ---- 4.230 3.830 4.230 4.030 0.150 3.880 1 1300 ---- 4.250 4.150 4.150 4.360 0.150 4.210 192 1305 ---- ---- ---- ---- 4.710 0.160 4.550 637 1310 ---- ---- ---- ---- 5.080 0.180 4.900 3 1315 ---- ---- ---- ---- 5.450 0.190 5.260 1320 ---- ---- ---- ---- 5.840 0.210 5.630 1325 ---- ---- ---- ---- 6.240 0.220 6.020 1330 ---- ---- ---- ---- 6.650 0.220 6.430 1335 ---- ---- ---- ---- 7.080 0.230 6.850 1340 ---- ---- ---- ---- 7.500 0.230 7.270 1345 ---- ---- ---- ---- 7.940 0.230 7.710 1350 ---- ---- ---- ---- 8.390 0.230 8.160 1355 ---- ---- ---- ---- 8.830 0.220 8.610 1360 ---- ---- ---- ---- 9.290 0.230 9.060 1370 ---- ---- ---- ---- 10.210 0.220 9.990 1380 ---- ---- ---- ---- 11.150 0.230 10.920 1390 ---- ---- ---- ---- 12.090 0.220 11.870 1400 ---- ---- ---- ---- 13.050 0.230 12.820 1410 ---- ---- ---- ---- 14.010 0.230 13.780 1420 ---- ---- ---- ---- 14.980 0.230 14.750 1430 ---- ---- ---- ---- 15.950 0.240 15.710 1440 ---- ---- ---- ---- 16.920 0.240 16.680 1450 ---- ---- ---- ---- 17.890 0.230 17.660 1460 ---- ---- ---- ---- 18.870 0.240 18.630 1470 ---- ---- ---- ---- 19.840 0.230 19.610 1480 ---- ---- ---- ---- 20.820 0.240 20.580 1490 ---- ---- ---- ---- 21.790 0.230 21.560 1500 ---- ---- ---- ---- 22.770 0.230 22.540 1510 ---- ---- ---- ---- 23.750 0.240 23.510 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 0.150 0.150 0.150 0.150 0.150 0.010 1 0.140 2 1110 ---- ---- ---- ---- 0.170 0.010 0.160 1120 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 1130 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1140 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1145 ---- 0.310 ---- 0.310 0.300 0.020 0.280 1150 ---- 0.350 ---- 0.350 0.330 0.020 0.310 6 1155 ---- 0.380 ---- 0.380 0.360 0.020 0.340 1160 ---- 0.420 ---- 0.420 0.400 0.030 0.370 1165 ---- 0.470 ---- 0.470 0.430 0.020 0.410 1170 ---- 0.520 ---- 0.520 0.480 0.030 0.450 1175 ---- 0.570 ---- 0.570 0.520 0.020 0.500 1180 ---- 0.630 ---- 0.630 0.580 0.030 0.550 4 1185 ---- 0.700 ---- 0.700 0.630 0.030 0.600 1190 ---- 0.770 ---- 0.770 0.700 0.030 0.670 28 1195 ---- 0.850 ---- 0.850 0.770 0.040 0.730 1200 ---- 0.930 ---- 0.930 0.840 0.040 0.800 1 34 1205 ---- 1.020 ---- 1.020 0.930 0.050 0.880 114 1210 ---- 1.120 0.960 1.120 1.020 0.050 0.970 28 1215 ---- 1.220 1.050 1.220 1.120 0.060 1.060 200 1220 ---- 1.350 1.150 1.350 1.230 0.070 1.160 2 1225 ---- 1.460 1.260 1.460 1.340 0.070 1.270 1230 ---- 1.620 1.380 1.620 1.470 0.080 1.390 1235 ---- 1.770 1.510 1.770 1.610 0.090 1.520 1 1240 ---- 1.930 1.650 1.930 1.750 0.080 1.670 1245 ---- 2.100 1.800 2.100 1.910 0.090 1.820 1250 ---- 2.290 1.970 2.290 2.090 0.110 1.980 1255 ---- 2.490 2.140 2.490 2.270 0.110 2.160 1260 ---- 2.680 2.330 2.680 2.470 0.120 2.350 1265 ---- 2.920 2.530 2.920 2.690 0.130 2.560 1270 ---- 3.160 2.750 3.160 2.910 0.130 2.780 1275 ---- 3.430 2.980 3.430 3.160 0.140 3.020 1280 ---- 3.700 3.230 3.700 3.420 0.150 3.270 1285 ---- 4.000 3.490 4.000 3.690 0.150 3.540 1290 ---- 4.300 3.770 4.300 3.980 0.160 3.820 1295 ---- 4.630 4.110 4.630 4.290 0.170 4.120 1300 ---- 4.770 4.420 4.770 4.610 0.180 4.430 1305 ---- 4.770 4.740 4.740 4.940 0.180 4.760 3 1310 ---- ---- ---- ---- 5.290 0.190 5.100 12 1315 ---- ---- ---- ---- 5.650 0.190 5.460 1 1320 ---- ---- ---- ---- 6.020 0.190 5.830 1325 ---- ---- ---- ---- 6.410 0.200 6.210 1330 ---- ---- ---- ---- 6.810 0.210 6.600 1335 ---- ---- ---- ---- 7.210 0.210 7.000 1340 ---- ---- ---- ---- 7.630 0.210 7.420 1345 ---- ---- ---- ---- 8.050 0.210 7.840 1350 ---- ---- ---- ---- 8.480 0.220 8.260 1355 ---- ---- ---- ---- 8.920 0.220 8.700 1360 ---- ---- ---- ---- 9.360 0.220 9.140 1370 ---- ---- ---- ---- 10.260 0.230 10.030 1380 ---- ---- ---- ---- 11.170 0.230 10.940 1390 ---- ---- ---- ---- 12.100 0.230 11.870 1400 ---- ---- ---- ---- 13.040 0.240 12.800 1410 ---- ---- ---- ---- 13.980 0.230 13.750 1420 ---- ---- ---- ---- 14.930 0.230 14.700 1430 ---- ---- ---- ---- 15.890 0.240 15.650 1440 ---- ---- ---- ---- 16.850 0.240 16.610 1450 ---- ---- ---- ---- 17.820 0.240 17.580 1460 ---- ---- ---- ---- 18.780 0.240 18.540 1470 ---- ---- ---- ---- 19.750 0.240 19.510 1480 ---- ---- ---- ---- 20.720 0.240 20.480 1490 ---- ---- ---- ---- 21.690 0.240 21.450 1500 ---- ---- ---- ---- 22.660 0.240 22.420 1510 ---- ---- ---- ---- 23.640 0.250 23.390 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1055 ---- ---- ---- ---- 0.110 0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 6 1085 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 2 1095 ---- ---- ---- ---- 0.180 0.010 0.170 1100 ---- ---- ---- ---- 0.190 0.010 0.180 1 1105 ---- ---- ---- ---- 0.200 0.000 0.200 1110 ---- 0.220 ---- 0.220 0.220 0.010 0.210 2 1115 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1120 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1 1125 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1130 ---- 0.310 ---- 0.310 0.300 0.010 0.290 1135 ---- 0.340 ---- 0.340 0.320 0.010 0.310 1140 ---- 0.370 ---- 0.370 0.350 0.010 0.340 1145 ---- 0.410 ---- 0.410 0.380 0.010 0.370 1150 ---- 0.450 ---- 0.450 0.420 0.010 0.410 28 1155 ---- 0.490 ---- 0.490 0.460 0.020 0.440 1160 ---- 0.540 ---- 0.540 0.500 0.020 0.480 1 1165 ---- 0.590 ---- 0.590 0.540 0.010 0.530 1170 ---- 0.640 ---- 0.640 0.600 0.030 0.570 1175 ---- 0.700 ---- 0.700 0.650 0.020 0.630 1180 ---- 0.780 ---- 0.780 0.710 0.030 0.680 2 1185 ---- 0.850 ---- 0.850 0.780 0.040 0.740 1190 ---- 0.920 ---- 0.920 0.850 0.040 0.810 1195 ---- 1.010 ---- 1.010 0.920 0.040 0.880 1200 ---- 1.090 ---- 1.090 1.010 0.050 0.960 21 1205 ---- 1.200 1.040 1.200 1.100 0.050 1.050 1210 ---- 1.300 1.130 1.300 1.190 0.050 1.140 1215 ---- 1.390 1.230 1.390 1.300 0.060 1.240 1220 ---- 1.540 1.340 1.540 1.410 0.060 1.350 31 33 1225 ---- 1.650 1.450 1.650 1.530 0.070 1.460 1230 ---- 1.820 1.580 1.820 1.660 0.070 1.590 1235 ---- 1.940 1.710 1.940 1.800 0.080 1.720 84 84 1240 ---- 2.130 1.850 2.130 1.950 0.090 1.860 38 38 1245 ---- 2.310 2.010 2.310 2.110 0.090 2.020 1250 ---- 2.470 2.170 2.470 2.290 0.100 2.190 1255 ---- 2.680 2.350 2.680 2.470 0.110 2.360 1260 ---- 2.880 2.540 2.880 2.670 0.110 2.560 1265 ---- 3.120 2.750 3.120 2.890 0.130 2.760 1270 ---- 3.360 2.960 3.360 3.110 0.130 2.980 1275 ---- 3.620 3.190 3.620 3.360 0.140 3.220 1280 ---- 3.890 3.440 3.890 3.610 0.140 3.470 1285 ---- 4.170 3.690 4.170 3.880 0.150 3.730 1290 ---- 4.470 3.970 4.470 4.170 0.160 4.010 1295 ---- 4.790 4.250 4.790 4.470 0.160 4.310 1300 ---- 5.120 ---- 5.120 4.780 0.170 4.610 1305 ---- 5.180 4.930 5.180 5.110 0.170 4.940 1310 ---- ---- 5.250 5.250 5.450 0.180 5.270 2 1315 ---- ---- ---- ---- 5.800 0.180 5.620 1320 ---- ---- ---- ---- 6.170 0.200 5.970 1325 ---- ---- ---- ---- 6.540 0.200 6.340 1330 ---- ---- ---- ---- 6.920 0.200 6.720 1335 ---- ---- ---- ---- 7.320 0.210 7.110 1340 ---- ---- ---- ---- 7.720 0.210 7.510 1345 ---- ---- ---- ---- 8.130 0.210 7.920 1350 ---- ---- ---- ---- 8.550 0.210 8.340 1355 ---- ---- ---- ---- 8.980 0.220 8.760 1360 ---- ---- ---- ---- 9.410 0.210 9.200 1365 ---- ---- ---- ---- 9.850 0.220 9.630 1370 ---- ---- ---- ---- 10.290 0.220 10.070 1375 ---- ---- ---- ---- 10.740 0.220 10.520 1380 ---- ---- ---- ---- 11.190 0.220 10.970 1385 ---- ---- ---- ---- 11.640 0.210 11.430 1390 ---- ---- ---- ---- 12.100 0.220 11.880 1400 ---- ---- ---- ---- 13.030 0.220 12.810 1410 ---- ---- ---- ---- 13.960 0.220 13.740 1420 ---- ---- ---- ---- 14.900 0.220 14.680 1430 ---- ---- ---- ---- 15.850 0.220 15.630 1440 ---- ---- ---- ---- 16.800 0.220 16.580 1450 ---- ---- ---- ---- 17.760 0.230 17.530 1460 ---- ---- ---- ---- 18.720 0.230 18.490 1470 ---- ---- ---- ---- 19.680 0.230 19.450 1480 ---- ---- ---- ---- 20.640 0.230 20.410 1490 ---- ---- ---- ---- 21.610 0.230 21.380 1500 ---- ---- ---- ---- 22.580 0.240 22.340 1510 ---- ---- ---- ---- 23.540 0.230 23.310 1520 ---- ---- ---- ---- 24.510 0.240 24.270 1530 ---- ---- ---- ---- 25.480 0.240 25.240 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.220 0.010 0.210 1100 ---- 0.250 ---- 0.250 0.260 0.020 0.240 17 1110 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1120 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1130 ---- 0.410 ---- 0.410 0.400 0.020 0.380 1140 ---- 0.480 ---- 0.480 0.470 0.030 0.440 2 1150 ---- 0.580 ---- 0.580 0.550 0.030 0.520 1160 ---- 0.680 ---- 0.680 0.650 0.040 0.610 1170 ---- 0.800 ---- 0.800 0.760 0.040 0.720 1180 ---- 0.940 ---- 0.940 0.890 0.050 0.840 1185 ---- 1.020 ---- 1.020 0.960 0.050 0.910 1 1190 ---- 1.100 ---- 1.100 1.040 0.050 0.990 1 1195 ---- 1.200 ---- 1.200 1.120 0.050 1.070 1200 ---- 1.270 ---- 1.270 1.210 0.050 1.160 1205 ---- 1.400 ---- 1.400 1.310 0.060 1.250 1210 ---- 1.510 ---- 1.510 1.410 0.060 1.350 1215 ---- 1.630 ---- 1.630 1.520 0.070 1.450 1220 ---- 1.740 ---- 1.740 1.640 0.070 1.570 1225 ---- 1.900 ---- 1.900 1.770 0.080 1.690 1230 ---- 2.050 ---- 2.050 1.900 0.080 1.820 1235 ---- 2.180 1.960 2.180 2.050 0.080 1.970 50 1240 ---- 2.380 2.110 2.380 2.210 0.090 2.120 1245 ---- 2.530 2.270 2.530 2.370 0.090 2.280 1250 ---- 2.760 2.440 2.760 2.550 0.100 2.450 6 1255 ---- 2.930 2.620 2.930 2.740 0.100 2.640 1260 ---- 3.180 2.820 3.180 2.950 0.110 2.840 1265 ---- 3.380 3.020 3.380 3.170 0.120 3.050 3 1270 ---- 3.620 3.240 3.620 3.400 0.130 3.270 1275 ---- 3.880 3.490 3.880 3.640 0.130 3.510 1280 ---- 4.190 3.720 4.190 3.900 0.140 3.760 1285 ---- 4.420 3.980 4.420 4.170 0.150 4.020 1290 ---- 4.720 4.250 4.720 4.460 0.160 4.300 1295 ---- 5.030 4.550 5.030 4.750 0.160 4.590 1300 ---- 5.360 ---- 5.360 5.060 0.170 4.890 1305 ---- 5.550 5.200 5.550 5.390 0.180 5.210 1310 ---- 5.550 5.520 5.520 5.720 0.190 5.530 704 1315 ---- ---- ---- ---- 6.070 0.200 5.870 1102 1320 ---- ---- ---- ---- 6.430 0.200 6.230 1325 ---- ---- ---- ---- 6.800 0.210 6.590 1330 ---- ---- ---- ---- 7.180 0.220 6.960 1335 ---- ---- ---- ---- 7.570 0.220 7.350 1340 ---- ---- ---- ---- 7.970 0.230 7.740 1345 ---- ---- ---- ---- 8.370 0.230 8.140 1350 ---- ---- ---- ---- 8.790 0.240 8.550 1355 ---- ---- ---- ---- 9.210 0.240 8.970 1360 ---- ---- ---- ---- 9.630 0.240 9.390 1370 ---- ---- ---- ---- 10.500 0.240 10.260 1380 ---- ---- ---- ---- 11.380 0.240 11.140 1390 ---- ---- ---- ---- 12.280 0.240 12.040 1400 ---- ---- ---- ---- 13.190 0.240 12.950 1410 ---- ---- ---- ---- 14.110 0.240 13.870 1420 ---- ---- ---- ---- 15.040 0.250 14.790 1430 ---- ---- ---- ---- 15.980 0.250 15.730 1440 ---- ---- ---- ---- 16.920 0.250 16.670 1450 ---- ---- ---- ---- 17.870 0.250 17.620 1460 ---- ---- ---- ---- 18.820 0.250 18.570 1470 ---- ---- ---- ---- 19.780 0.260 19.520 1480 ---- ---- ---- ---- 20.730 0.250 20.480 1490 ---- ---- ---- ---- 21.690 0.250 21.440 1500 ---- ---- ---- ---- 22.650 0.260 22.390 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.220 0.010 0.210 1080 ---- ---- ---- ---- 0.250 0.010 0.240 1090 ---- ---- ---- ---- 0.280 0.010 0.270 1100 ---- 0.320 ---- 0.320 0.320 0.010 0.310 2 1110 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1120 ---- 0.430 ---- 0.430 0.420 0.020 0.400 1 1130 ---- 0.510 ---- 0.510 0.490 0.030 0.460 1140 ---- 0.590 ---- 0.590 0.570 0.030 0.540 1150 ---- 0.690 ---- 0.690 0.660 0.030 0.630 1160 ---- 0.800 ---- 0.800 0.760 0.030 0.730 1170 ---- 0.930 ---- 0.930 0.880 0.030 0.850 1180 ---- 1.090 ---- 1.090 1.030 0.050 0.980 1185 ---- 1.160 ---- 1.160 1.100 0.040 1.060 1190 ---- 1.260 ---- 1.260 1.190 0.050 1.140 1195 ---- 1.340 ---- 1.340 1.270 0.050 1.220 1200 ---- 1.460 ---- 1.460 1.370 0.050 1.320 1205 ---- 1.570 ---- 1.570 1.470 0.060 1.410 1210 ---- 1.660 ---- 1.660 1.580 0.060 1.520 1215 ---- 1.810 ---- 1.810 1.700 0.070 1.630 1220 ---- 1.940 ---- 1.940 1.820 0.070 1.750 1225 ---- 2.090 ---- 2.090 1.950 0.080 1.870 1230 ---- 2.240 ---- 2.240 2.090 0.080 2.010 2 1235 ---- 2.400 ---- 2.400 2.250 0.100 2.150 1240 ---- 2.570 ---- 2.570 2.410 0.110 2.300 1245 ---- 2.750 ---- 2.750 2.580 0.110 2.470 1250 ---- 2.950 ---- 2.950 2.760 0.120 2.640 1255 ---- 3.120 ---- 3.120 2.950 0.120 2.830 1260 ---- 3.370 ---- 3.370 3.160 0.140 3.020 1265 ---- 3.550 ---- 3.550 3.380 0.150 3.230 1270 ---- 3.790 ---- 3.790 3.600 0.150 3.450 1275 ---- 4.040 3.680 4.040 3.840 0.150 3.690 1280 ---- 4.360 3.920 4.360 4.100 0.160 3.940 1285 ---- 4.590 4.180 4.590 4.360 0.160 4.200 1290 ---- 4.880 4.440 4.880 4.640 0.170 4.470 662 1295 ---- 5.180 4.720 5.180 4.930 0.170 4.760 1300 ---- 5.500 5.020 5.500 5.230 0.180 5.050 1305 ---- 5.830 ---- 5.830 5.550 0.190 5.360 1310 ---- 5.930 ---- 5.930 5.870 0.190 5.680 1315 ---- ---- ---- ---- 6.210 0.190 6.020 1320 ---- ---- ---- ---- 6.560 0.200 6.360 1325 ---- ---- ---- ---- 6.920 0.210 6.710 1330 ---- ---- ---- ---- 7.290 0.210 7.080 1335 ---- ---- ---- ---- 7.670 0.220 7.450 1340 ---- ---- ---- ---- 8.060 0.220 7.840 1345 ---- ---- ---- ---- 8.460 0.230 8.230 1350 ---- ---- ---- ---- 8.870 0.230 8.640 1355 ---- ---- ---- ---- 9.280 0.230 9.050 1360 ---- ---- ---- ---- 9.700 0.230 9.470 1370 ---- ---- ---- ---- 10.550 0.230 10.320 1380 ---- ---- ---- ---- 11.420 0.240 11.180 1390 ---- ---- ---- ---- 12.300 0.240 12.060 1400 ---- ---- ---- ---- 13.200 0.240 12.960 1410 ---- ---- ---- ---- 14.110 0.250 13.860 1420 ---- ---- ---- ---- 15.020 0.240 14.780 1430 ---- ---- ---- ---- 15.950 0.250 15.700 1440 ---- ---- ---- ---- 16.880 0.250 16.630 1450 ---- ---- ---- ---- 17.820 0.250 17.570 1460 ---- ---- ---- ---- 18.760 0.250 18.510 1470 ---- ---- ---- ---- 19.710 0.250 19.460 1480 ---- ---- ---- ---- 20.660 0.250 20.410 1490 ---- ---- ---- ---- 21.610 0.250 21.360 1500 ---- ---- ---- ---- 22.570 0.260 22.310 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.010 0.130 32 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.200 0.010 0.190 1045 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.220 0.000 0.220 1055 ---- ---- ---- ---- 0.230 0.000 0.230 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1065 ---- ---- ---- ---- 0.260 0.010 0.250 1070 ---- ---- ---- ---- 0.280 0.010 0.270 1075 ---- ---- ---- ---- 0.290 0.000 0.290 1080 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1085 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1090 ---- 0.360 ---- 0.360 0.350 0.010 0.340 1095 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1100 ---- 0.410 ---- 0.410 0.400 0.010 0.390 1105 ---- 0.440 ---- 0.440 0.430 0.010 0.420 1110 ---- 0.470 ---- 0.470 0.460 0.010 0.450 2 1115 ---- 0.510 ---- 0.510 0.500 0.020 0.480 1120 ---- 0.550 ---- 0.550 0.530 0.020 0.510 1 1125 ---- 0.590 ---- 0.590 0.570 0.020 0.550 1130 ---- 0.630 ---- 0.630 0.610 0.020 0.590 2 1135 ---- 0.680 ---- 0.680 0.650 0.020 0.630 1140 ---- 0.730 ---- 0.730 0.700 0.030 0.670 1145 ---- 0.780 ---- 0.780 0.750 0.030 0.720 1150 ---- 0.840 ---- 0.840 0.800 0.030 0.770 26 1155 ---- 0.900 ---- 0.900 0.860 0.040 0.820 1160 ---- 0.960 ---- 0.960 0.920 0.040 0.880 1165 ---- 1.030 ---- 1.030 0.980 0.040 0.940 1170 ---- 1.100 ---- 1.100 1.050 0.040 1.010 1175 ---- 1.170 ---- 1.170 1.120 0.040 1.080 1180 ---- 1.260 ---- 1.260 1.200 0.050 1.150 2 1185 ---- 1.350 ---- 1.350 1.280 0.050 1.230 1190 ---- 1.440 ---- 1.440 1.370 0.050 1.320 1195 ---- 1.530 ---- 1.530 1.470 0.060 1.410 1200 ---- 1.650 ---- 1.650 1.560 0.060 1.500 1205 ---- 1.750 ---- 1.750 1.670 0.070 1.600 23 1210 ---- 1.870 ---- 1.870 1.780 0.070 1.710 16 1215 ---- 2.020 ---- 2.020 1.900 0.070 1.830 23 1220 ---- 2.130 ---- 2.130 2.030 0.080 1.950 1225 ---- 2.300 ---- 2.300 2.160 0.080 2.080 60 1230 ---- 2.450 ---- 2.450 2.310 0.090 2.220 1 1235 ---- 2.620 ---- 2.620 2.460 0.090 2.370 16 1240 ---- 2.760 ---- 2.760 2.620 0.090 2.530 1245 ---- 2.970 ---- 2.970 2.790 0.100 2.690 1250 ---- 3.130 ---- 3.130 2.980 0.110 2.870 1255 ---- 3.370 ---- 3.370 3.170 0.120 3.050 1260 ---- 3.590 ---- 3.590 3.370 0.120 3.250 1 1265 ---- 3.780 3.450 3.780 3.590 0.130 3.460 1270 ---- 4.060 3.670 4.060 3.820 0.140 3.680 1275 ---- 4.260 3.900 4.260 4.060 0.150 3.910 1280 ---- 4.530 4.140 4.530 4.310 0.160 4.150 1285 ---- 4.800 4.390 4.800 4.570 0.160 4.410 1290 ---- 5.080 4.650 5.080 4.850 0.180 4.670 1295 ---- 5.370 4.930 5.370 5.130 0.180 4.950 6 1300 ---- 5.660 5.220 5.660 5.430 0.190 5.240 1305 ---- 5.980 ---- 5.980 5.740 0.190 5.550 1310 ---- 6.320 ---- 6.320 6.060 0.200 5.860 4 1315 ---- 6.350 ---- 6.350 6.390 0.200 6.190 1320 ---- ---- ---- ---- 6.730 0.210 6.520 1325 ---- ---- ---- ---- 7.080 0.210 6.870 1330 ---- ---- ---- ---- 7.440 0.210 7.230 1335 ---- ---- ---- ---- 7.810 0.210 7.600 1340 ---- ---- ---- ---- 8.180 0.210 7.970 1345 ---- ---- ---- ---- 8.570 0.210 8.360 1350 ---- ---- ---- ---- 8.960 0.210 8.750 1355 ---- ---- ---- ---- 9.360 0.210 9.150 1360 ---- ---- ---- ---- 9.770 0.220 9.550 1370 ---- ---- ---- ---- 10.600 0.220 10.380 1380 ---- ---- ---- ---- 11.460 0.240 11.220 1390 ---- ---- ---- ---- 12.330 0.240 12.090 1400 ---- ---- ---- ---- 13.210 0.240 12.970 1410 ---- ---- ---- ---- 14.110 0.250 13.860 1420 ---- ---- ---- ---- 15.010 0.250 14.760 1430 ---- ---- ---- ---- 15.930 0.260 15.670 1440 ---- ---- ---- ---- 16.850 0.260 16.590 1450 ---- ---- ---- ---- 17.780 0.260 17.520 1460 ---- ---- ---- ---- 18.710 0.260 18.450 1470 ---- ---- ---- ---- 19.650 0.260 19.390 1480 ---- ---- ---- ---- 20.590 0.260 20.330 1490 ---- ---- ---- ---- 21.530 0.260 21.270 1500 ---- ---- ---- ---- 22.480 0.260 22.220 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1080 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1090 ---- 0.430 ---- 0.430 0.430 0.020 0.410 1100 ---- 0.500 ---- 0.500 0.490 0.020 0.470 1110 ---- 0.570 ---- 0.570 0.560 0.020 0.540 1120 ---- 0.650 ---- 0.650 0.640 0.030 0.610 1130 ---- 0.750 ---- 0.750 0.730 0.030 0.700 1 1140 ---- 0.850 ---- 0.850 0.830 0.030 0.800 1 1150 ---- 0.970 ---- 0.970 0.940 0.040 0.900 2 1160 ---- 1.100 ---- 1.100 1.070 0.040 1.030 1170 ---- 1.250 ---- 1.250 1.210 0.040 1.170 1180 ---- 1.440 ---- 1.440 1.380 0.060 1.320 1190 ---- 1.630 ---- 1.630 1.560 0.060 1.500 1200 ---- 1.850 ---- 1.850 1.760 0.070 1.690 1210 ---- 2.100 ---- 2.100 2.000 0.080 1.920 1215 ---- 2.230 ---- 2.230 2.120 0.080 2.040 1220 ---- 2.380 ---- 2.380 2.260 0.090 2.170 1225 ---- 2.500 ---- 2.500 2.400 0.100 2.300 1230 ---- 2.690 ---- 2.690 2.550 0.100 2.450 1235 ---- 2.820 ---- 2.820 2.710 0.110 2.600 1240 ---- 3.000 ---- 3.000 2.870 0.110 2.760 1245 ---- 3.220 ---- 3.220 3.050 0.110 2.940 1250 ---- 3.390 ---- 3.390 3.240 0.120 3.120 1255 ---- 3.600 ---- 3.600 3.440 0.130 3.310 1260 ---- 3.850 3.510 3.850 3.650 0.130 3.520 1265 ---- 4.040 ---- 4.040 3.870 0.140 3.730 1270 ---- 4.330 3.940 4.330 4.100 0.140 3.960 1275 ---- 4.520 ---- 4.520 4.340 0.150 4.190 1280 ---- 4.800 ---- 4.800 4.600 0.160 4.440 1285 ---- 5.120 4.670 5.120 4.860 0.160 4.700 1290 ---- 5.330 4.950 5.330 5.140 0.170 4.970 1295 ---- 5.610 5.230 5.610 5.430 0.180 5.250 1300 ---- 5.670 5.500 5.670 5.720 0.180 5.540 1305 ---- ---- ---- ---- 6.030 0.190 5.840 1310 ---- ---- ---- ---- 6.350 0.190 6.160 1315 ---- ---- ---- ---- 6.680 0.200 6.480 1320 ---- ---- ---- ---- 7.020 0.210 6.810 1325 ---- ---- ---- ---- 7.370 0.210 7.160 1330 ---- ---- ---- ---- 7.720 0.210 7.510 1335 ---- ---- ---- ---- 8.090 0.220 7.870 1340 ---- ---- ---- ---- 8.460 0.220 8.240 1345 ---- ---- ---- ---- 8.850 0.230 8.620 1350 ---- ---- ---- ---- 9.240 0.230 9.010 1355 ---- ---- ---- ---- 9.640 0.240 9.400 1360 ---- ---- ---- ---- 10.040 0.240 9.800 1370 ---- ---- ---- ---- 10.860 0.240 10.620 1380 ---- ---- ---- ---- 11.700 0.240 11.460 1390 ---- ---- ---- ---- 12.560 0.250 12.310 1400 ---- ---- ---- ---- 13.440 0.260 13.180 1410 ---- ---- ---- ---- 14.320 0.250 14.070 1420 ---- ---- ---- ---- 15.220 0.260 14.960 1430 ---- ---- ---- ---- 16.130 0.260 15.870 1440 ---- ---- ---- ---- 17.040 0.260 16.780 1450 ---- ---- ---- ---- 17.960 0.260 17.700 1460 ---- ---- ---- ---- 18.880 0.260 18.620 1470 ---- ---- ---- ---- 19.810 0.260 19.550 1480 ---- ---- ---- ---- 20.750 0.260 20.490 1490 ---- ---- ---- ---- 21.690 0.270 21.420 1500 ---- ---- ---- ---- 22.630 0.270 22.360 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1080 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1090 ---- 0.520 ---- 0.520 0.530 0.030 0.500 1100 ---- 0.590 ---- 0.590 0.590 0.020 0.570 1110 ---- 0.680 ---- 0.680 0.670 0.030 0.640 1120 ---- 0.770 ---- 0.770 0.760 0.030 0.730 1130 ---- 0.880 ---- 0.880 0.850 0.030 0.820 1140 ---- 0.990 ---- 0.990 0.960 0.040 0.920 1150 ---- 1.120 ---- 1.120 1.080 0.040 1.040 1160 ---- 1.270 ---- 1.270 1.220 0.050 1.170 1170 ---- 1.430 ---- 1.430 1.370 0.050 1.320 1180 ---- 1.590 ---- 1.590 1.540 0.050 1.490 1190 ---- 1.790 ---- 1.790 1.730 0.060 1.670 1200 ---- 2.040 ---- 2.040 1.950 0.070 1.880 1210 ---- 2.300 ---- 2.300 2.190 0.080 2.110 1215 ---- 2.400 ---- 2.400 2.320 0.080 2.240 1220 ---- 2.540 ---- 2.540 2.460 0.090 2.370 1225 ---- 2.730 ---- 2.730 2.610 0.100 2.510 1230 ---- 2.900 ---- 2.900 2.760 0.100 2.660 1235 ---- 3.070 ---- 3.070 2.920 0.110 2.810 1240 ---- 3.250 ---- 3.250 3.090 0.110 2.980 1245 ---- 3.440 ---- 3.440 3.270 0.120 3.150 1250 ---- 3.590 ---- 3.590 3.460 0.130 3.330 1255 ---- 3.790 ---- 3.790 3.660 0.140 3.520 1260 ---- 4.060 ---- 4.060 3.870 0.140 3.730 1265 ---- 4.230 ---- 4.230 4.080 0.140 3.940 1270 ---- 4.470 ---- 4.470 4.310 0.150 4.160 1275 ---- 4.710 ---- 4.710 4.550 0.150 4.400 1280 ---- 4.970 ---- 4.970 4.800 0.160 4.640 1285 ---- 5.240 ---- 5.240 5.060 0.160 4.900 1290 ---- 5.510 5.160 5.510 5.330 0.160 5.170 1295 ---- 5.890 5.410 5.890 5.610 0.160 5.450 1300 ---- 5.970 5.720 5.970 5.900 0.170 5.730 1305 ---- 6.050 5.990 6.050 6.200 0.170 6.030 1310 ---- ---- ---- ---- 6.510 0.170 6.340 1315 ---- ---- ---- ---- 6.830 0.170 6.660 1320 ---- ---- ---- ---- 7.160 0.180 6.980 1325 ---- ---- ---- ---- 7.510 0.190 7.320 1330 ---- ---- ---- ---- 7.860 0.200 7.660 1340 ---- ---- ---- ---- 8.600 0.220 8.380 1350 ---- ---- ---- ---- 9.360 0.230 9.130 1360 ---- ---- ---- ---- 10.140 0.240 9.900 1370 ---- ---- ---- ---- 10.950 0.250 10.700 1380 ---- ---- ---- ---- 11.770 0.250 11.520 1390 ---- ---- ---- ---- 12.610 0.250 12.360 1400 ---- ---- ---- ---- 13.470 0.250 13.220 1410 ---- ---- ---- ---- 14.340 0.250 14.090 1420 ---- ---- ---- ---- 15.220 0.250 14.970 1430 ---- ---- ---- ---- 16.110 0.250 15.860 1440 ---- ---- ---- ---- 17.010 0.250 16.760 1450 ---- ---- ---- ---- 17.920 0.260 17.660 1460 ---- ---- ---- ---- 18.840 0.260 18.580 1470 ---- ---- ---- ---- 19.760 0.260 19.500 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.250 0.000 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1035 ---- ---- ---- ---- 0.320 0.010 0.310 1040 ---- ---- ---- ---- 0.340 0.010 0.330 1045 ---- ---- ---- ---- 0.360 0.010 0.350 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1055 ---- ---- ---- ---- 0.390 0.010 0.380 1060 ---- ---- ---- ---- 0.420 0.020 0.400 1065 ---- ---- ---- ---- 0.440 0.010 0.430 1070 ---- ---- ---- ---- 0.460 0.010 0.450 1 1075 ---- ---- ---- ---- 0.490 0.010 0.480 1080 ---- ---- ---- ---- 0.520 0.010 0.510 1085 ---- ---- ---- ---- 0.550 0.010 0.540 1090 ---- 0.580 ---- 0.580 0.590 0.020 0.570 1095 ---- ---- ---- ---- 0.620 0.010 0.610 1100 ---- 0.650 ---- 0.650 0.660 0.020 0.640 1105 ---- 0.720 ---- 0.720 0.700 0.020 0.680 1110 ---- 0.760 ---- 0.760 0.740 0.020 0.720 1115 ---- 0.790 ---- 0.790 0.790 0.020 0.770 1120 ---- 0.860 ---- 0.860 0.840 0.030 0.810 1125 ---- 0.910 ---- 0.910 0.890 0.030 0.860 1130 ---- 0.970 ---- 0.970 0.940 0.020 0.920 1135 ---- 1.010 ---- 1.010 1.000 0.030 0.970 1140 ---- 1.090 ---- 1.090 1.060 0.030 1.030 1145 ---- 1.130 ---- 1.130 1.120 0.030 1.090 1150 ---- 1.230 ---- 1.230 1.190 0.040 1.150 1155 ---- 1.270 ---- 1.270 1.260 0.040 1.220 1160 ---- 1.350 ---- 1.350 1.330 0.040 1.290 1165 ---- 1.460 ---- 1.460 1.410 0.050 1.360 1170 ---- 1.550 ---- 1.550 1.490 0.050 1.440 1175 ---- 1.640 ---- 1.640 1.580 0.060 1.520 1180 ---- 1.730 ---- 1.730 1.670 0.060 1.610 2 1185 ---- 1.830 ---- 1.830 1.770 0.070 1.700 1190 ---- 1.940 ---- 1.940 1.870 0.070 1.800 1195 ---- 2.060 ---- 2.060 1.980 0.080 1.900 1200 ---- 2.170 ---- 2.170 2.090 0.080 2.010 20 1205 ---- 2.300 ---- 2.300 2.210 0.080 2.130 1210 ---- 2.390 ---- 2.390 2.340 0.090 2.250 1 1215 ---- 2.570 ---- 2.570 2.470 0.100 2.370 3 1220 ---- 2.680 ---- 2.680 2.610 0.100 2.510 50 1225 ---- 2.830 ---- 2.830 2.760 0.110 2.650 50 1230 ---- 3.040 ---- 3.040 2.910 0.110 2.800 50 1235 ---- 3.160 ---- 3.160 3.070 0.110 2.960 50 1240 ---- 3.340 ---- 3.340 3.240 0.120 3.120 50 1245 ---- 3.580 ---- 3.580 3.420 0.120 3.300 300 1250 ---- 3.720 ---- 3.720 3.610 0.130 3.480 100 1255 ---- 3.990 ---- 3.990 3.810 0.140 3.670 150 1260 ---- 4.210 ---- 4.210 4.020 0.140 3.880 50 1265 ---- 4.370 ---- 4.370 4.240 0.150 4.090 400 1270 ---- 4.600 ---- 4.600 4.470 0.160 4.310 1275 ---- 4.850 ---- 4.850 4.700 0.150 4.550 1280 ---- 5.180 4.770 5.180 4.950 0.160 4.790 1285 ---- 5.370 ---- 5.370 5.210 0.170 5.040 50 1290 ---- 5.730 5.280 5.730 5.480 0.170 5.310 50 1295 ---- 5.920 ---- 5.920 5.760 0.180 5.580 1300 ---- 6.220 ---- 6.220 6.050 0.180 5.870 1305 ---- 6.250 ---- 6.250 6.350 0.190 6.160 1310 ---- ---- ---- ---- 6.660 0.200 6.460 1315 ---- ---- ---- ---- 6.970 0.190 6.780 1320 ---- ---- ---- ---- 7.300 0.200 7.100 2 1325 ---- ---- ---- ---- 7.630 0.200 7.430 1330 ---- ---- ---- ---- 7.980 0.210 7.770 1335 ---- ---- ---- ---- 8.330 0.210 8.120 1340 ---- ---- ---- ---- 8.690 0.210 8.480 1345 ---- ---- ---- ---- 9.050 0.210 8.840 1350 ---- ---- ---- ---- 9.430 0.210 9.220 1355 ---- ---- ---- ---- 9.810 0.210 9.600 1360 ---- ---- ---- ---- 10.200 0.220 9.980 1370 ---- ---- ---- ---- 10.990 0.220 10.770 1380 ---- ---- ---- ---- 11.810 0.230 11.580 1390 ---- ---- ---- ---- 12.650 0.240 12.410 1400 ---- ---- ---- ---- 13.500 0.240 13.260 1410 ---- ---- ---- ---- 14.360 0.250 14.110 1420 ---- ---- ---- ---- 15.240 0.260 14.980 1430 ---- ---- ---- ---- 16.120 0.250 15.870 1440 ---- ---- ---- ---- 17.020 0.260 16.760 1450 ---- ---- ---- ---- 17.920 0.270 17.650 1460 ---- ---- ---- ---- 18.820 0.260 18.560 1470 ---- ---- ---- ---- 19.730 0.260 19.470 1480 ---- ---- ---- ---- 20.650 0.260 20.390 1490 ---- ---- ---- ---- 21.570 0.260 21.310 1500 ---- ---- ---- ---- 22.500 0.270 22.230 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 0.010 0.340 1010 ---- ---- ---- ---- 0.390 0.010 0.380 1020 ---- ---- ---- ---- 0.430 0.010 0.420 1030 ---- ---- ---- ---- 0.470 0.010 0.460 1040 ---- ---- ---- ---- 0.520 0.010 0.510 1050 ---- ---- ---- ---- 0.570 0.010 0.560 1060 ---- ---- ---- ---- 0.630 0.010 0.620 1070 ---- ---- ---- ---- 0.700 0.020 0.680 1080 ---- ---- ---- ---- 0.770 0.020 0.750 1090 ---- ---- ---- ---- 0.850 0.020 0.830 1100 ---- ---- ---- ---- 0.940 0.020 0.920 1110 ---- ---- ---- ---- 1.040 0.020 1.020 1120 ---- ---- ---- ---- 1.150 0.020 1.130 1130 ---- ---- ---- ---- 1.280 0.030 1.250 1140 ---- ---- ---- ---- 1.410 0.030 1.380 1145 ---- ---- ---- ---- 1.490 0.040 1.450 1150 ---- ---- ---- ---- 1.560 0.030 1.530 1155 ---- ---- ---- ---- 1.640 0.040 1.600 1160 ---- ---- ---- ---- 1.730 0.040 1.690 1165 ---- ---- ---- ---- 1.810 0.040 1.770 1170 ---- ---- ---- ---- 1.900 0.040 1.860 1175 ---- ---- ---- ---- 2.000 0.050 1.950 1180 ---- ---- ---- ---- 2.100 0.060 2.040 1185 ---- ---- ---- ---- 2.200 0.060 2.140 1190 ---- ---- ---- ---- 2.300 0.050 2.250 1195 ---- ---- ---- ---- 2.410 0.060 2.350 1200 ---- ---- ---- ---- 2.520 0.060 2.460 2 1205 ---- ---- ---- ---- 2.640 0.060 2.580 1210 ---- ---- ---- ---- 2.770 0.070 2.700 1215 ---- ---- ---- ---- 2.900 0.070 2.830 1220 ---- ---- ---- ---- 3.040 0.070 2.970 1225 ---- ---- ---- ---- 3.190 0.080 3.110 1230 ---- ---- ---- ---- 3.340 0.080 3.260 1235 ---- ---- ---- ---- 3.500 0.080 3.420 1240 ---- ---- ---- ---- 3.670 0.090 3.580 1245 ---- ---- ---- ---- 3.850 0.090 3.760 1250 ---- ---- ---- ---- 4.040 0.100 3.940 2 1255 ---- ---- ---- ---- 4.240 0.100 4.140 1260 ---- ---- ---- ---- 4.450 0.110 4.340 1265 ---- ---- ---- ---- 4.670 0.110 4.560 1270 ---- ---- ---- ---- 4.900 0.120 4.780 1275 ---- ---- ---- ---- 5.140 0.120 5.020 1280 ---- ---- ---- ---- 5.380 0.120 5.260 1285 ---- ---- ---- ---- 5.640 0.130 5.510 1290 ---- ---- ---- ---- 5.900 0.130 5.770 1295 ---- ---- ---- ---- 6.180 0.140 6.040 1300 ---- ---- ---- ---- 6.460 0.140 6.320 1305 ---- ---- ---- ---- 6.750 0.140 6.610 1310 ---- ---- ---- ---- 7.050 0.140 6.910 1315 ---- ---- ---- ---- 7.360 0.150 7.210 1320 ---- ---- ---- ---- 7.680 0.160 7.520 1325 ---- ---- ---- ---- 8.000 0.160 7.840 1330 ---- ---- ---- ---- 8.340 0.170 8.170 1335 ---- ---- ---- ---- 8.680 0.170 8.510 1340 ---- ---- ---- ---- 9.020 0.170 8.850 1345 ---- ---- ---- ---- 9.380 0.180 9.200 1350 ---- ---- ---- ---- 9.740 0.180 9.560 1360 ---- ---- ---- ---- 10.480 0.180 10.300 1370 ---- ---- ---- ---- 11.250 0.190 11.060 1380 ---- ---- ---- ---- 12.040 0.200 11.840 1390 ---- ---- ---- ---- 12.850 0.210 12.640 1400 ---- ---- ---- ---- 13.670 0.210 13.460 1410 ---- ---- ---- ---- 14.520 0.220 14.300 1420 ---- ---- ---- ---- 15.370 0.220 15.150 1430 ---- ---- ---- ---- 16.240 0.220 16.020 1440 ---- ---- ---- ---- 17.120 0.230 16.890 1450 ---- ---- ---- ---- 18.000 0.220 17.780 1460 ---- ---- ---- ---- 18.900 0.230 18.670 1470 ---- ---- ---- ---- 19.800 0.240 19.560 1480 ---- ---- ---- ---- 20.700 0.230 20.470 1490 ---- ---- ---- ---- 21.610 0.230 21.380 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.540 0.010 0.530 1010 ---- ---- ---- ---- 0.590 0.010 0.580 1020 ---- ---- ---- ---- 0.640 0.010 0.630 1030 ---- ---- ---- ---- 0.690 0.010 0.680 1040 ---- ---- ---- ---- 0.750 0.010 0.740 1050 ---- ---- ---- ---- 0.820 0.020 0.800 1060 ---- ---- ---- ---- 0.890 0.020 0.870 1070 ---- ---- ---- ---- 0.970 0.030 0.940 1080 ---- ---- ---- ---- 1.050 0.020 1.030 1090 ---- ---- ---- ---- 1.150 0.030 1.120 1100 ---- ---- ---- ---- 1.250 0.030 1.220 1110 ---- ---- ---- ---- 1.370 0.030 1.340 1120 ---- ---- ---- ---- 1.490 0.030 1.460 1130 ---- ---- ---- ---- 1.630 0.030 1.600 1140 ---- ---- ---- ---- 1.790 0.040 1.750 1145 ---- ---- ---- ---- 1.870 0.040 1.830 1150 ---- ---- ---- ---- 1.960 0.050 1.910 1155 ---- ---- ---- ---- 2.040 0.040 2.000 1160 ---- ---- ---- ---- 2.130 0.040 2.090 1165 ---- ---- ---- ---- 2.230 0.050 2.180 1170 ---- ---- ---- ---- 2.330 0.060 2.270 1175 ---- ---- ---- ---- 2.430 0.060 2.370 1180 ---- ---- ---- ---- 2.530 0.060 2.470 1185 ---- ---- ---- ---- 2.640 0.060 2.580 1190 ---- ---- ---- ---- 2.750 0.070 2.680 1195 ---- ---- ---- ---- 2.860 0.070 2.790 1200 ---- ---- ---- ---- 2.980 0.070 2.910 1205 ---- ---- ---- ---- 3.100 0.070 3.030 1210 ---- ---- ---- ---- 3.230 0.070 3.160 1215 ---- ---- ---- ---- 3.360 0.070 3.290 1220 ---- ---- ---- ---- 3.500 0.080 3.420 1225 ---- ---- ---- ---- 3.650 0.080 3.570 1230 ---- ---- ---- ---- 3.810 0.090 3.720 1235 ---- ---- ---- ---- 3.970 0.090 3.880 1240 ---- ---- ---- ---- 4.140 0.100 4.040 1245 ---- ---- ---- ---- 4.320 0.100 4.220 1250 ---- ---- ---- ---- 4.510 0.110 4.400 1255 ---- ---- ---- ---- 4.700 0.100 4.600 1260 ---- ---- ---- ---- 4.910 0.110 4.800 1265 ---- ---- ---- ---- 5.130 0.120 5.010 1270 ---- ---- ---- ---- 5.350 0.120 5.230 1275 ---- ---- ---- ---- 5.590 0.120 5.470 1280 ---- ---- ---- ---- 5.830 0.120 5.710 1285 ---- ---- ---- ---- 6.090 0.130 5.960 1290 ---- ---- ---- ---- 6.350 0.140 6.210 1295 ---- ---- ---- ---- 6.620 0.140 6.480 1300 ---- ---- ---- ---- 6.900 0.140 6.760 1305 ---- ---- ---- ---- 7.190 0.150 7.040 1310 ---- ---- ---- ---- 7.490 0.150 7.340 1315 ---- ---- ---- ---- 7.800 0.160 7.640 1320 ---- ---- ---- ---- 8.110 0.160 7.950 1325 ---- ---- ---- ---- 8.430 0.160 8.270 1330 ---- ---- ---- ---- 8.760 0.160 8.600 1335 ---- ---- ---- ---- 9.100 0.170 8.930 1340 ---- ---- ---- ---- 9.440 0.170 9.270 1350 ---- ---- ---- ---- 10.150 0.180 9.970 1360 ---- ---- ---- ---- 10.880 0.180 10.700 1370 ---- ---- ---- ---- 11.640 0.190 11.450 1380 ---- ---- ---- ---- 12.410 0.190 12.220 1390 ---- ---- ---- ---- 13.200 0.200 13.000 1400 ---- ---- ---- ---- 14.010 0.200 13.810 1410 ---- ---- ---- ---- 14.840 0.220 14.620 1420 ---- ---- ---- ---- 15.670 0.210 15.460 1430 ---- ---- ---- ---- 16.510 0.210 16.300 1440 ---- ---- ---- ---- 17.370 0.220 17.150 1450 ---- ---- ---- ---- 18.230 0.220 18.010 1460 ---- ---- ---- ---- 19.100 0.220 18.880 1470 ---- ---- ---- ---- 19.980 0.230 19.750 1480 ---- ---- ---- ---- 20.860 0.230 20.630 1490 ---- ---- ---- ---- 21.750 0.230 21.520 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.980 0.020 0.960 1050 ---- ---- ---- ---- 1.060 0.020 1.040 1060 ---- ---- ---- ---- 1.150 0.030 1.120 1070 ---- ---- ---- ---- 1.240 0.020 1.220 1080 ---- ---- ---- ---- 1.340 0.030 1.310 1090 ---- ---- ---- ---- 1.450 0.030 1.420 1100 ---- ---- ---- ---- 1.570 0.040 1.530 1110 ---- ---- ---- ---- 1.690 0.030 1.660 1120 ---- ---- ---- ---- 1.830 0.040 1.790 1130 ---- ---- ---- ---- 1.970 0.040 1.930 1140 ---- ---- ---- ---- 2.130 0.050 2.080 1150 ---- ---- ---- ---- 2.300 0.050 2.250 1160 ---- ---- ---- ---- 2.480 0.060 2.420 1170 ---- ---- ---- ---- 2.670 0.050 2.620 1180 ---- ---- ---- ---- 2.890 0.070 2.820 1185 ---- ---- ---- ---- 3.000 0.060 2.940 1190 ---- ---- ---- ---- 3.120 0.070 3.050 1195 ---- ---- ---- ---- 3.240 0.070 3.170 1200 ---- ---- ---- ---- 3.370 0.070 3.300 1205 ---- ---- ---- ---- 3.500 0.070 3.430 1210 ---- ---- ---- ---- 3.640 0.080 3.560 1215 ---- ---- ---- ---- 3.790 0.090 3.700 1220 ---- ---- ---- ---- 3.940 0.090 3.850 1225 ---- ---- ---- ---- 4.100 0.090 4.010 1230 ---- ---- ---- ---- 4.260 0.090 4.170 1235 ---- ---- ---- ---- 4.430 0.100 4.330 1240 ---- ---- ---- ---- 4.610 0.100 4.510 1245 ---- ---- ---- ---- 4.790 0.100 4.690 1250 ---- ---- ---- ---- 4.980 0.100 4.880 1255 ---- ---- ---- ---- 5.180 0.110 5.070 1260 ---- ---- ---- ---- 5.390 0.120 5.270 1265 ---- ---- ---- ---- 5.600 0.120 5.480 1270 ---- ---- ---- ---- 5.820 0.120 5.700 1275 ---- ---- ---- ---- 6.060 0.130 5.930 1280 ---- ---- ---- ---- 6.290 0.120 6.170 1285 ---- ---- ---- ---- 6.540 0.130 6.410 1290 ---- ---- ---- ---- 6.800 0.140 6.660 1295 ---- ---- ---- ---- 7.070 0.150 6.920 1300 ---- ---- ---- ---- 7.340 0.140 7.200 1305 ---- ---- ---- ---- 7.620 0.150 7.470 1310 ---- ---- ---- ---- 7.910 0.150 7.760 1315 ---- ---- ---- ---- 8.210 0.150 8.060 1320 ---- ---- ---- ---- 8.520 0.160 8.360 1325 ---- ---- ---- ---- 8.840 0.160 8.680 1330 ---- ---- ---- ---- 9.160 0.160 9.000 1335 ---- ---- ---- ---- 9.490 0.170 9.320 1340 ---- ---- ---- ---- 9.830 0.170 9.660 1350 ---- ---- ---- ---- 10.530 0.180 10.350 1360 ---- ---- ---- ---- 11.240 0.180 11.060 1370 ---- ---- ---- ---- 11.990 0.190 11.800 1380 ---- ---- ---- ---- 12.750 0.200 12.550 1390 ---- ---- ---- ---- 13.520 0.200 13.320 1400 ---- ---- ---- ---- 14.320 0.210 14.110 1410 ---- ---- ---- ---- 15.120 0.200 14.920 1420 ---- ---- ---- ---- 15.940 0.210 15.730 1430 ---- ---- ---- ---- 16.770 0.210 16.560 1440 ---- ---- ---- ---- 17.610 0.220 17.390 1450 ---- ---- ---- ---- 18.460 0.220 18.240 1460 ---- ---- ---- ---- 19.310 0.220 19.090 1470 ---- ---- ---- ---- 20.170 0.220 19.950 1480 ---- ---- ---- ---- 21.040 0.220 20.820 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 9.600 8.770 8.770 8.820 -0.690 9.510 1180 ---- 9.100 8.270 8.270 8.320 -0.690 9.010 1185 ---- 8.600 7.770 7.770 7.820 -0.690 8.510 1190 ---- 8.100 7.270 7.270 7.320 -0.690 8.010 1195 ---- 7.600 6.770 6.770 6.820 -0.690 7.510 1200 ---- 7.100 6.270 6.270 6.320 -0.690 7.010 1205 ---- 6.600 5.770 5.770 5.820 -0.690 6.510 1210 ---- 6.100 5.270 5.270 5.320 -0.690 6.010 1215 ---- 5.600 4.770 4.770 4.820 -0.690 5.510 1220 ---- 5.100 4.270 4.270 4.320 -0.690 5.010 1225 ---- 4.600 3.770 3.770 3.820 -0.690 4.510 1230 ---- 4.100 3.270 3.270 3.320 -0.690 4.010 1235 ---- 3.600 2.770 2.770 2.820 -0.690 3.510 1240 ---- 3.100 2.270 2.270 2.320 -0.690 3.010 1245 ---- 2.600 1.770 1.770 1.820 -0.690 2.510 1250 ---- 2.100 1.270 1.270 1.320 -0.690 2.010 1252 ---- 1.850 1.020 1.020 1.070 -0.690 1.760 1255 ---- 1.600 0.770 0.770 0.820 -0.690 1.510 1257 ---- 1.350 0.520 0.520 0.570 -0.690 1.260 1260 ---- 1.100 0.260 0.260 0.320 -0.690 1.010 1262 ---- 0.860 0.040 0.040 0.070 -0.700 0.770 1265 0.120 0.610 0.010 0.010 0.000 -0.540 20 0.540 1267 0.160 0.370 0.010 0.010 0.000 -0.340 18 0.340 10 10 1270 0.010 0.010 0.010 0.010 0.000 -0.190 5 0.190 5 40 1272 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 0.000 CAB 76 1290 ---- ---- ---- ---- 0.000 0.000 CAB 69 1292 ---- ---- ---- ---- 0.000 0.000 CAB 159 1295 ---- ---- ---- ---- 0.000 0.000 CAB 214 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 50 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 7 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 9.570 8.750 8.750 9.240 -0.230 9.470 1180 ---- 9.070 8.250 8.250 8.740 -0.230 8.970 1185 ---- 8.570 7.760 7.760 8.250 -0.230 8.480 1190 ---- 8.080 7.260 7.260 7.760 -0.220 7.980 1195 ---- 7.590 6.770 6.770 7.260 -0.230 7.490 1200 ---- 7.090 6.280 6.280 6.770 -0.230 7.000 1205 ---- 6.600 5.790 5.790 6.280 -0.220 6.500 1210 ---- 6.110 5.300 5.300 5.790 -0.230 6.020 1215 ---- 5.620 4.820 4.820 5.300 -0.230 5.530 1220 ---- 5.140 4.340 4.340 4.830 -0.220 5.050 1225 ---- 4.660 3.880 3.880 4.350 -0.220 4.570 1230 ---- 4.180 3.420 3.420 3.890 -0.210 4.100 1235 ---- 3.720 2.990 2.990 3.440 -0.200 3.640 1240 ---- 3.280 2.570 2.570 3.000 -0.200 3.200 1245 ---- 2.850 2.150 2.150 2.590 -0.180 2.770 1250 ---- 2.440 1.790 1.790 2.200 -0.160 2.360 1252 ---- 2.240 1.620 1.620 2.010 -0.160 2.170 1255 ---- 2.080 1.470 1.470 1.830 -0.160 1.990 1257 ---- 1.890 1.310 1.310 1.660 -0.150 1.810 1260 1.640 1.720 1.170 1.170 1.500 -0.140 4 1.640 1262 ---- 1.550 1.040 1.040 1.350 -0.130 1.480 1265 ---- 1.390 0.920 0.920 1.200 -0.130 1.330 1267 ---- 1.250 0.810 0.810 1.070 -0.110 1.180 1270 ---- 1.110 0.710 0.710 0.950 -0.100 1.050 1272 ---- 0.980 0.620 0.620 0.830 -0.100 0.930 1275 ---- 0.870 0.540 0.540 0.730 -0.080 0.810 1277 ---- 0.760 0.460 0.460 0.630 -0.080 0.710 1280 ---- 0.650 0.400 0.400 0.550 -0.060 0.610 1282 ---- 0.560 0.340 0.340 0.470 -0.060 0.530 1285 ---- 0.480 0.290 0.290 0.400 -0.060 0.460 1287 ---- 0.410 0.240 0.240 0.340 -0.050 0.390 1290 ---- 0.350 0.210 0.210 0.290 -0.040 0.330 1292 ---- 0.290 0.170 0.170 0.250 -0.030 0.280 1295 ---- 0.240 0.150 0.150 0.210 -0.020 0.230 1297 ---- ---- 0.120 0.120 0.170 -0.030 0.200 1300 ---- 0.170 0.110 0.110 0.140 -0.020 0.160 2 2 1305 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1310 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1315 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 0.020 0.020 0.010 0.010 0.000 0.000 1 CAB 3 1262 0.010 0.040 0.010 0.040 0.000 -0.010 5 0.010 1265 ---- 0.240 0.010 0.240 0.180 0.150 0.030 1 1267 0.540 0.540 0.020 0.480 0.430 0.350 1 0.080 291 286 1270 0.080 0.800 0.060 0.730 0.680 0.500 7 0.180 14 14 1272 0.930 0.980 0.170 0.980 0.930 0.600 3 0.330 4 1275 ---- 1.230 0.400 1.230 1.180 0.660 0.520 1277 1.430 1.480 0.650 1.480 1.430 0.680 3 0.750 3 1280 ---- 1.730 0.900 1.730 1.680 0.690 0.990 10 1282 ---- 1.980 1.150 1.980 1.930 0.690 1.240 1285 ---- 2.230 1.400 2.230 2.180 0.690 1.490 1287 ---- 2.480 1.650 2.480 2.430 0.690 1.740 1290 ---- 2.730 1.900 2.730 2.680 0.690 1.990 1292 ---- 2.980 2.150 2.980 2.930 0.690 2.240 1295 ---- 3.230 2.400 3.230 3.180 0.690 2.490 31 1297 ---- 3.480 2.650 3.480 3.430 0.690 2.740 1300 ---- 3.730 2.900 3.730 3.680 0.690 2.990 1302 ---- 3.980 3.150 3.980 3.930 0.690 3.240 1305 ---- 4.230 3.400 4.230 4.180 0.690 3.490 1307 ---- 4.480 3.650 4.480 4.430 0.690 3.740 1310 ---- 4.730 3.900 4.730 4.680 0.690 3.990 1312 ---- 4.980 4.150 4.980 4.930 0.690 4.240 1315 ---- 5.230 4.400 5.230 5.180 0.690 4.490 1317 ---- 5.480 4.650 5.480 5.430 0.690 4.740 1320 ---- 5.730 4.900 5.730 5.680 0.690 4.990 1322 ---- 5.980 5.150 5.980 5.930 0.690 5.240 1325 ---- 6.230 5.400 6.230 6.180 0.690 5.490 1327 ---- 6.480 5.650 6.480 6.430 0.690 5.740 1330 ---- 6.730 5.900 6.730 6.680 0.690 5.990 1335 ---- 7.230 6.400 7.230 7.180 0.690 6.490 1340 ---- 7.730 6.900 7.730 7.680 0.690 6.990 1345 ---- 8.230 7.400 8.230 8.180 0.690 7.490 1350 ---- 8.730 7.900 8.730 8.680 0.690 7.990 1355 ---- 9.230 8.400 9.230 9.180 0.690 8.490 1360 ---- 9.730 8.900 9.730 9.680 0.690 8.990 1365 ---- 10.230 9.400 10.230 10.180 0.690 9.490 1370 ---- 10.730 9.900 10.730 10.680 0.690 9.990 1375 ---- 11.230 10.400 11.230 11.180 0.690 10.490 1380 ---- 11.730 10.900 11.730 11.680 0.690 10.990 1385 ---- 12.230 11.400 12.230 12.180 0.690 11.490 1390 ---- 12.730 11.900 12.730 12.680 0.700 11.980 1395 ---- 13.230 12.400 13.230 13.180 0.700 12.480 1400 ---- 13.730 12.900 13.730 13.680 0.700 12.980 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1210 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1215 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1220 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1225 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1230 ---- 0.170 ---- 0.170 0.130 0.020 0.110 1235 ---- 0.230 0.140 0.140 0.170 0.020 0.150 1240 ---- 0.320 0.190 0.320 0.240 0.040 0.200 1245 ---- 0.430 0.260 0.430 0.320 0.050 0.270 2 2 1250 ---- 0.570 0.350 0.570 0.420 0.060 0.360 1252 ---- 0.650 0.400 0.650 0.490 0.070 0.420 1255 ---- 0.750 0.460 0.750 0.560 0.080 0.480 1257 ---- 0.850 0.530 0.850 0.640 0.080 0.560 1260 ---- 0.950 0.600 0.950 0.720 0.090 0.630 1262 ---- 1.070 0.690 1.070 0.820 0.100 0.720 1265 ---- 1.200 0.780 1.200 0.920 0.100 0.820 1267 ---- 1.340 0.880 1.340 1.040 0.120 0.920 1270 ---- 1.480 0.990 1.480 1.170 0.130 1.040 1272 ---- 1.640 1.110 1.640 1.300 0.140 1.160 1275 ---- 1.810 1.240 1.810 1.440 0.140 1.300 1277 ---- 1.980 1.370 1.980 1.600 0.160 1.440 1280 ---- 2.140 1.520 2.140 1.760 0.160 1.600 1 1282 ---- 2.320 1.680 2.320 1.940 0.180 1.760 1285 ---- 2.510 1.850 2.510 2.120 0.180 1.940 1287 ---- 2.720 2.020 2.720 2.310 0.190 2.120 1290 ---- 2.930 2.240 2.930 2.500 0.190 2.310 1292 ---- 3.140 2.430 3.140 2.710 0.200 2.510 1295 ---- 3.360 2.630 3.360 2.920 0.210 2.710 1297 ---- 3.590 2.840 3.590 3.130 0.210 2.920 1300 ---- 3.820 3.060 3.820 3.350 0.210 3.140 1305 ---- 4.280 3.500 4.280 3.810 0.220 3.590 1310 ---- 4.760 3.970 4.760 4.270 0.220 4.050 1315 ---- 5.240 4.440 5.240 4.750 0.230 4.520 1320 ---- 5.730 4.920 5.730 5.240 0.230 5.010 1325 ---- 6.220 5.410 6.220 5.730 0.240 5.490 1330 ---- 6.710 5.900 6.710 6.220 0.240 5.980 1335 ---- 7.210 6.390 7.210 6.710 0.240 6.470 1340 ---- 7.700 6.880 7.700 7.200 0.230 6.970 1345 ---- 8.200 7.380 8.200 7.700 0.240 7.460 1350 ---- 8.690 7.870 8.690 8.200 0.250 7.950 1355 ---- 9.190 8.370 9.190 8.690 0.240 8.450 1360 ---- 9.690 8.870 9.690 9.190 0.240 8.950 1365 ---- 10.180 9.360 10.180 9.680 0.230 9.450 1370 ---- 10.680 9.860 10.680 10.180 0.230 9.950 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 9.590 8.760 8.760 9.270 -0.230 9.500 1180 ---- 9.090 8.260 8.260 8.770 -0.230 9.000 1185 ---- 8.590 7.760 7.760 8.270 -0.230 8.500 1190 ---- 8.100 7.260 7.260 7.770 -0.230 8.000 1195 ---- 7.600 6.760 6.760 7.270 -0.230 7.500 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.260 5.260 5.770 -0.230 6.000 1215 ---- 5.600 4.760 4.760 5.270 -0.230 5.500 1220 ---- 5.100 4.270 4.270 4.780 -0.220 5.000 1225 ---- 4.600 3.770 3.770 4.280 -0.220 4.500 1230 ---- 4.110 3.280 3.280 3.780 -0.220 4.000 1235 ---- 3.610 2.790 2.790 3.290 -0.220 3.510 1240 ---- 3.120 2.310 2.310 2.800 -0.230 3.030 1245 ---- 2.640 1.850 1.850 2.330 -0.220 2.550 1250 ---- 2.160 1.420 1.420 1.870 -0.210 2.080 1252 ---- 1.940 1.200 1.200 1.660 -0.200 1.860 1255 ---- 1.720 1.020 1.020 1.450 -0.190 1.640 1257 ---- 1.510 0.850 0.850 1.250 -0.180 1.430 1260 1.120 1.310 0.700 1.150 1.060 -0.180 4 1.240 1262 ---- 1.140 0.570 0.570 0.890 -0.160 1.050 1265 ---- 0.960 0.460 0.460 0.730 -0.150 0.880 1267 ---- 0.790 0.360 0.360 0.590 -0.140 0.730 1270 ---- 0.640 0.280 0.280 0.480 -0.110 0.590 1272 ---- 0.510 0.210 0.210 0.370 -0.110 0.480 1275 ---- 0.400 0.160 0.160 0.290 -0.080 0.370 1277 ---- 0.310 0.120 0.120 0.220 -0.070 0.290 1280 0.120 0.230 0.090 0.220 0.160 -0.060 2 0.220 1282 0.120 0.170 0.070 0.170 0.110 -0.050 1 0.160 1285 ---- ---- 0.050 0.050 0.080 -0.040 0.120 1 1287 ---- ---- 0.040 0.040 0.060 -0.030 0.090 1290 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1 1292 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1240 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1245 ---- 0.090 ---- 0.090 0.050 0.010 0.040 1250 ---- 0.170 ---- 0.170 0.100 0.030 0.070 1252 ---- 0.230 0.090 0.230 0.130 0.030 0.100 1255 0.140 0.300 0.120 0.300 0.170 0.040 1 0.130 1 1257 ---- 0.380 0.150 0.380 0.220 0.040 0.180 1260 ---- 0.480 0.200 0.480 0.280 0.050 0.230 1 1262 ---- 0.600 0.260 0.600 0.360 0.070 0.290 1265 ---- 0.730 0.330 0.730 0.450 0.070 0.380 1 1267 ---- 0.880 0.420 0.880 0.560 0.090 0.470 1270 ---- 1.050 0.520 1.050 0.700 0.110 0.590 4 4 1272 ---- 1.200 0.640 1.200 0.840 0.120 0.720 1275 ---- 1.400 0.770 1.400 1.010 0.150 0.860 1277 ---- 1.600 0.920 1.600 1.180 0.150 1.030 1280 ---- 1.820 1.090 1.820 1.370 0.160 1.210 1282 ---- 2.040 1.310 2.040 1.580 0.180 1.400 1285 ---- 2.280 1.520 2.280 1.800 0.190 1.610 1287 ---- 2.510 1.730 2.510 2.030 0.200 1.830 1290 ---- 2.750 1.950 2.750 2.260 0.210 2.050 1292 ---- 3.000 2.190 3.000 2.500 0.220 2.280 1295 ---- 3.240 2.420 3.240 2.740 0.220 2.520 1297 ---- 3.490 2.660 3.490 2.980 0.220 2.760 1300 ---- 3.740 2.910 3.740 3.230 0.230 3.000 1302 ---- 3.990 3.150 3.990 3.470 0.220 3.250 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1307 ---- 4.480 3.650 4.480 3.970 0.230 3.740 1310 ---- 4.730 3.900 4.730 4.220 0.240 3.980 1312 ---- 4.980 4.150 4.980 4.470 0.240 4.230 1315 ---- 5.230 4.390 5.230 4.720 0.240 4.480 1320 ---- 5.730 4.890 5.730 5.210 0.230 4.980 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.730 5.890 6.730 6.210 0.230 5.980 1335 ---- 7.230 6.390 7.230 6.710 0.230 6.480 1340 ---- 7.730 6.890 7.730 7.210 0.230 6.980 1345 ---- 8.220 7.390 8.220 7.710 0.230 7.480 1350 ---- 8.720 7.890 8.720 8.210 0.230 7.980 1355 ---- 9.220 8.390 9.220 8.710 0.230 8.480 1360 ---- 9.720 8.890 9.720 9.210 0.230 8.980 1365 ---- 10.220 9.390 10.220 9.710 0.230 9.480 1370 ---- 10.720 9.890 10.720 10.210 0.230 9.980 1375 ---- 11.220 10.390 11.220 10.710 0.240 10.470 1380 ---- 11.720 10.880 11.720 11.210 0.240 10.970 1385 ---- 12.220 11.380 12.220 11.710 0.240 11.470 1390 ---- 12.720 11.880 12.720 12.210 0.240 11.970 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.580 8.750 8.750 9.260 -0.230 9.490 1180 ---- 9.090 8.250 8.250 8.760 -0.230 8.990 1185 ---- 8.590 7.750 7.750 8.260 -0.230 8.490 1190 ---- 8.090 7.250 7.250 7.760 -0.230 7.990 1195 ---- 7.590 6.760 6.760 7.270 -0.220 7.490 1200 ---- 7.090 6.260 6.260 6.770 -0.220 6.990 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.270 5.270 5.770 -0.230 6.000 1215 ---- 5.600 4.770 4.770 5.280 -0.230 5.510 1220 ---- 5.110 4.280 4.280 4.780 -0.230 5.010 1225 ---- 4.620 3.790 3.790 4.290 -0.230 4.520 1230 ---- 4.130 3.310 3.310 3.810 -0.230 4.040 1235 ---- 3.640 2.840 2.840 3.330 -0.230 3.560 1240 ---- 3.170 2.390 2.390 2.860 -0.220 3.080 1245 ---- 2.700 1.970 1.970 2.420 -0.200 2.620 1250 ---- 2.260 1.550 1.550 1.990 -0.190 2.180 1252 ---- 2.050 1.370 1.370 1.790 -0.190 1.980 1255 ---- 1.850 1.200 1.200 1.600 -0.170 1.770 2 1257 ---- 1.650 1.050 1.050 1.410 -0.170 1.580 1260 ---- 1.470 0.900 0.900 1.240 -0.160 1.400 1262 ---- 1.290 0.770 0.770 1.080 -0.150 1.230 1265 ---- 1.130 0.650 0.650 0.930 -0.140 1.070 1267 ---- 0.980 0.550 0.550 0.790 -0.130 0.920 1270 ---- 0.840 0.460 0.460 0.670 -0.120 0.790 2 1272 ---- 0.710 0.380 0.380 0.560 -0.110 0.670 1275 ---- 0.590 0.310 0.310 0.470 -0.090 0.560 1277 ---- 0.490 0.250 0.250 0.380 -0.080 0.460 1280 ---- 0.400 0.200 0.200 0.310 -0.070 0.380 1282 ---- 0.320 0.160 0.160 0.250 -0.050 0.300 1285 ---- 0.260 0.130 0.130 0.200 -0.040 0.240 1287 ---- ---- 0.100 0.100 0.160 -0.040 0.200 1290 ---- ---- 0.080 0.080 0.120 -0.040 0.160 1292 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1295 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1297 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1302 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1235 ---- 0.080 ---- 0.080 0.050 0.000 0.050 1240 ---- 0.140 ---- 0.140 0.090 0.010 0.080 1245 ---- 0.220 0.110 0.110 0.140 0.020 0.120 1250 ---- 0.330 0.170 0.330 0.220 0.040 5 0.180 1252 ---- 0.400 0.200 0.400 0.260 0.040 0.220 1255 ---- 0.480 0.250 0.480 0.320 0.050 0.270 1257 ---- 0.570 0.290 0.570 0.390 0.060 0.330 1260 ---- 0.670 0.360 0.670 0.460 0.070 0.390 1262 ---- 0.790 0.430 0.790 0.550 0.080 5 0.470 1265 ---- 0.920 0.510 0.920 0.650 0.090 0.560 1267 ---- 1.070 0.610 1.070 0.770 0.100 0.670 1270 ---- 1.220 0.710 1.220 0.890 0.110 0.780 1272 ---- 1.390 0.830 1.390 1.030 0.120 0.910 1275 ---- 1.550 0.970 1.540 1.180 0.130 1.050 1277 ---- 1.730 1.110 1.730 1.350 0.150 1.200 1280 ---- 1.930 1.270 1.930 1.520 0.160 1.360 1282 ---- 2.140 1.440 2.140 1.710 0.170 1.540 1285 ---- 2.360 1.650 2.360 1.910 0.180 1.730 1287 ---- 2.580 1.840 2.580 2.120 0.190 1.930 1290 ---- 2.810 2.050 2.810 2.340 0.200 2.140 1292 ---- 3.040 2.270 3.040 2.560 0.200 2.360 1295 ---- 3.280 2.490 3.280 2.790 0.210 2.580 1297 ---- 3.520 2.720 3.520 3.020 0.210 2.810 1300 ---- 3.760 2.950 3.760 3.260 0.210 3.050 1302 ---- 4.000 3.180 4.000 3.500 0.220 3.280 1305 ---- 4.250 3.420 4.250 3.740 0.220 3.520 1310 ---- 4.740 3.910 4.740 4.230 0.220 4.010 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.890 5.730 5.210 0.220 4.990 1325 ---- 6.220 5.390 6.220 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.210 0.230 5.980 1335 ---- 7.220 6.390 7.220 6.710 0.240 6.470 1340 ---- 7.720 6.880 7.720 7.210 0.240 6.970 1345 ---- 8.220 7.380 8.220 7.700 0.230 7.470 1350 ---- 8.720 7.880 8.720 8.200 0.230 7.970 1355 ---- 9.210 8.380 9.210 8.700 0.230 8.470 1360 ---- 9.710 8.880 9.710 9.200 0.230 8.970 1365 ---- 10.210 9.380 10.210 9.700 0.230 9.470 1370 ---- 10.710 9.880 10.710 10.200 0.230 9.970 1375 ---- 11.210 10.370 11.210 10.700 0.240 10.460 1380 ---- 11.710 10.870 11.710 11.200 0.240 10.960 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 9.600 8.760 8.760 9.280 -0.220 9.500 1180 ---- 9.100 8.260 8.260 8.780 -0.220 9.000 1185 ---- 8.600 7.760 7.760 8.280 -0.220 8.500 1190 ---- 8.100 7.260 7.260 7.780 -0.220 8.000 1195 ---- 7.600 6.760 6.760 7.280 -0.220 7.500 1200 ---- 7.100 6.260 6.260 6.780 -0.220 7.000 1205 ---- 6.600 5.760 5.760 6.280 -0.220 6.500 1210 ---- 6.100 5.260 5.260 5.780 -0.220 6.000 1215 ---- 5.600 4.770 4.770 5.280 -0.230 5.510 1220 ---- 5.100 4.270 4.270 4.780 -0.230 5.010 1225 ---- 4.600 3.770 3.770 4.280 -0.230 4.510 1230 ---- 4.100 3.270 3.270 3.780 -0.230 4.010 1235 ---- 3.610 2.770 2.770 3.280 -0.230 3.510 1240 ---- 3.110 2.280 2.280 2.790 -0.230 3.020 1245 ---- 2.620 1.810 1.810 2.300 -0.230 2.530 1250 ---- 2.140 1.360 1.360 1.830 -0.220 2.050 1252 ---- 1.900 1.150 1.150 1.600 -0.220 1.820 1255 ---- 1.670 0.930 0.930 1.380 -0.210 1.590 1257 ---- 1.450 0.760 0.760 1.180 -0.200 1.380 1260 ---- 1.240 0.610 0.610 0.980 -0.190 1.170 1262 ---- 1.040 0.480 0.480 0.800 -0.180 0.980 1265 ---- 0.870 0.360 0.360 0.640 -0.160 0.800 1267 ---- 0.700 0.270 0.270 0.500 -0.140 0.640 1270 0.390 0.560 0.200 0.520 0.380 -0.130 2 0.510 1272 ---- 0.430 0.140 0.140 0.280 -0.110 0.390 1275 ---- 0.320 0.100 0.100 0.200 -0.090 0.290 1277 ---- 0.230 0.070 0.070 0.140 -0.070 0.210 1 2 1280 ---- 0.160 0.050 0.050 0.100 -0.050 0.150 1 1 1282 ---- 0.110 0.040 0.040 0.070 -0.030 0.100 1285 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1 1287 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1290 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1250 ---- 0.100 ---- 0.100 0.050 0.010 0.040 1252 ---- 0.150 0.050 0.050 0.070 0.010 0.060 1255 ---- 0.210 0.070 0.210 0.110 0.030 0.080 1257 ---- 0.290 0.100 0.290 0.150 0.030 0.120 1260 ---- 0.380 0.130 0.380 0.200 0.040 0.160 1 2 1262 ---- 0.500 0.180 0.500 0.270 0.050 0.220 1 1 1265 ---- 0.630 0.250 0.630 0.360 0.070 0.290 1267 ---- 0.790 0.330 0.790 0.470 0.080 0.390 1270 0.670 0.940 0.430 0.940 0.600 0.100 1 0.500 1272 ---- 1.130 0.550 1.130 0.750 0.120 0.630 1275 ---- 1.340 0.680 1.340 0.920 0.140 0.780 33 1277 ---- 1.550 0.840 1.550 1.110 0.160 0.950 1280 ---- 1.780 1.050 1.780 1.320 0.190 1.130 1282 ---- 2.010 1.250 2.010 1.540 0.200 1.340 1285 ---- 2.250 1.470 2.250 1.760 0.200 1.560 1287 ---- 2.500 1.690 2.500 2.000 0.220 1.780 1290 ---- 2.740 1.930 2.740 2.240 0.220 2.020 1292 ---- 2.990 2.170 2.990 2.480 0.220 2.260 1295 ---- 3.240 2.410 3.240 2.730 0.230 2.500 1297 ---- 3.490 2.650 3.490 2.970 0.230 2.740 1300 ---- 3.730 2.900 3.730 3.220 0.230 2.990 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1310 ---- 4.730 3.900 4.730 4.220 0.230 3.990 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.890 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.390 6.230 5.720 0.230 5.490 1330 ---- 6.730 5.890 6.730 6.220 0.240 5.980 1335 ---- 7.230 6.390 7.230 6.720 0.240 6.480 1340 ---- 7.730 6.890 7.730 7.220 0.240 6.980 1345 ---- 8.230 7.390 8.230 7.720 0.240 7.480 1350 ---- 8.730 7.890 8.730 8.220 0.240 7.980 1355 ---- 9.230 8.390 9.230 8.720 0.240 8.480 1360 ---- 9.730 8.890 9.730 9.220 0.240 8.980 1365 ---- 10.230 9.390 10.230 9.720 0.240 9.480 1370 ---- 10.730 9.890 10.730 10.220 0.240 9.980 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 9.590 8.750 8.750 9.270 -0.220 9.490 1180 ---- 9.090 8.250 8.250 8.770 -0.220 8.990 1185 ---- 8.590 7.760 7.760 8.270 -0.220 8.490 1190 ---- 8.090 7.260 7.260 7.770 -0.220 7.990 1195 ---- 7.590 6.760 6.760 7.270 -0.230 7.500 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.270 5.270 5.770 -0.230 6.000 1215 ---- 5.600 4.770 4.770 5.270 -0.230 5.500 1220 ---- 5.110 4.270 4.270 4.780 -0.220 5.000 1225 ---- 4.610 3.780 3.780 4.280 -0.230 4.510 1230 ---- 4.120 3.300 3.300 3.790 -0.230 4.020 1235 ---- 3.630 2.820 2.820 3.310 -0.220 3.530 1240 ---- 3.140 2.360 2.360 2.840 -0.210 3.050 1245 ---- 2.670 1.920 1.920 2.380 -0.210 2.590 1250 ---- 2.220 1.490 1.490 1.940 -0.200 2.140 1252 ---- 2.010 1.300 1.300 1.730 -0.200 1.930 1255 ---- 1.790 1.130 1.130 1.530 -0.190 1.720 1257 ---- 1.590 0.970 0.970 1.340 -0.180 1.520 1260 ---- 1.410 0.830 0.830 1.170 -0.170 1.340 1262 ---- 1.230 0.700 0.700 1.000 -0.160 1.160 1265 ---- 1.060 0.580 0.580 0.850 -0.150 1.000 1267 ---- 0.900 0.480 0.480 0.710 -0.140 0.850 1270 ---- 0.760 0.390 0.390 0.590 -0.120 0.710 1272 ---- 0.630 0.310 0.310 0.490 -0.100 0.590 1275 ---- 0.520 0.250 0.250 0.390 -0.100 0.490 1277 ---- 0.420 0.200 0.200 0.310 -0.080 0.390 1280 0.280 0.330 0.150 0.320 0.240 -0.070 1 0.310 1282 ---- 0.260 0.120 0.120 0.190 -0.050 0.240 1285 ---- 0.200 0.090 0.090 0.140 -0.050 0.190 1287 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1290 ---- ---- 0.060 0.060 0.090 -0.030 0.120 1295 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1235 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1240 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1245 ---- 0.160 ---- 0.160 0.100 0.020 0.080 1250 ---- 0.260 0.120 0.260 0.160 0.030 0.130 1252 ---- 0.330 0.160 0.330 0.200 0.030 0.170 1255 ---- 0.400 0.190 0.400 0.250 0.040 0.210 1257 ---- 0.490 0.240 0.490 0.320 0.050 0.270 1260 ---- 0.590 0.300 0.590 0.390 0.060 0.330 1262 ---- 0.710 0.360 0.710 0.470 0.070 0.400 1265 ---- 0.840 0.440 0.840 0.570 0.080 0.490 1267 ---- 0.990 0.530 0.990 0.680 0.090 0.590 1270 ---- 1.150 0.640 1.150 0.810 0.100 0.710 1272 ---- 1.330 0.760 1.330 0.950 0.120 0.830 1275 ---- 1.480 0.890 1.480 1.110 0.140 0.970 1277 ---- 1.680 1.040 1.680 1.280 0.150 1.130 1280 ---- 1.890 1.200 1.890 1.460 0.160 1.300 1282 ---- 2.100 1.370 2.100 1.650 0.170 1.480 1285 ---- 2.320 1.590 2.320 1.860 0.190 1.670 1287 ---- 2.550 1.800 2.550 2.080 0.200 1.880 1290 ---- 2.780 2.010 2.780 2.310 0.210 2.100 1295 ---- 3.260 2.460 3.260 2.770 0.210 2.560 1300 ---- 3.750 2.930 3.750 3.250 0.220 3.030 1305 ---- 4.240 3.410 4.240 3.740 0.230 3.510 1310 ---- 4.730 3.900 4.730 4.230 0.230 4.000 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.890 5.730 5.210 0.220 4.990 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.210 0.230 5.980 1335 ---- 7.220 6.390 7.220 6.710 0.230 6.480 1340 ---- 7.720 6.890 7.720 7.210 0.230 6.980 1345 ---- 8.220 7.390 8.220 7.710 0.230 7.480 1350 ---- 8.720 7.880 8.720 8.210 0.240 7.970 1355 ---- 9.220 8.380 9.220 8.710 0.240 8.470 1360 ---- 9.720 8.880 9.720 9.210 0.240 8.970 1365 ---- 10.220 9.380 10.220 9.710 0.240 9.470 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 9.600 8.770 8.770 9.280 -0.220 9.500 1180 ---- 9.100 8.270 8.270 8.780 -0.220 9.000 1185 ---- 8.600 7.770 7.770 8.280 -0.230 8.510 1190 ---- 8.100 7.270 7.270 7.780 -0.230 8.010 1195 ---- 7.600 6.770 6.770 7.280 -0.230 7.510 1200 ---- 7.100 6.270 6.270 6.780 -0.230 7.010 1205 ---- 6.600 5.770 5.770 6.280 -0.230 6.510 1210 ---- 6.100 5.270 5.270 5.780 -0.230 6.010 1215 ---- 5.600 4.770 4.770 5.280 -0.230 5.510 1220 ---- 5.100 4.270 4.270 4.780 -0.230 5.010 1225 ---- 4.600 3.770 3.770 4.280 -0.230 4.510 1230 ---- 4.100 3.270 3.270 3.780 -0.230 4.010 1235 ---- 3.600 2.770 2.770 3.280 -0.230 3.510 1240 ---- 3.100 2.270 2.270 2.780 -0.230 3.010 1245 ---- 2.600 1.770 1.770 2.280 -0.230 2.510 1250 ---- 2.110 1.280 1.280 1.780 -0.230 2.010 1252 ---- 1.860 1.040 1.040 1.530 -0.240 1.770 1255 ---- 1.610 0.810 0.810 1.290 -0.230 1.520 1257 ---- 1.370 0.570 0.570 1.050 -0.240 1.290 1260 ---- 1.130 0.400 0.400 0.820 -0.240 1.060 1262 ---- 0.910 0.270 0.270 0.610 -0.230 0.840 1265 0.180 0.700 0.170 0.620 0.430 -0.220 23 0.650 1267 ---- 0.520 0.090 0.090 0.280 -0.200 0.480 1270 ---- 0.360 0.050 0.050 0.170 -0.160 0.330 1272 0.160 0.230 0.030 0.180 0.090 -0.130 5 0.220 1275 ---- ---- 0.020 0.020 0.050 -0.080 0.130 1 1277 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1280 ---- ---- 0.010 0.010 0.010 -0.030 0.040 1282 ---- ---- 0.010 0.010 -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- 0.020 ---- 0.020 -0.010 0.010 1255 ---- 0.050 0.010 0.050 0.010 -0.010 0.020 1 1257 ---- 0.090 0.020 0.020 0.020 -0.010 0.030 1260 ---- 0.170 0.030 0.030 0.040 -0.010 0.050 1 1262 ---- 0.280 0.050 0.280 0.080 -0.010 0.090 1 1265 0.120 0.440 0.080 0.130 0.150 0.010 13 0.140 1267 ---- 0.590 0.140 0.590 0.250 0.030 0.220 1270 ---- 0.790 0.230 0.790 0.390 0.070 0.320 1272 ---- 1.010 0.350 1.010 0.560 0.100 0.460 32 1275 ---- 1.250 0.490 1.250 0.760 0.140 0.620 3 1277 ---- 1.490 0.720 1.490 0.990 0.180 0.810 1280 ---- 1.740 0.930 1.740 1.230 0.200 1.030 1282 ---- 1.990 1.160 1.990 1.470 0.210 1.260 1285 ---- 2.230 1.400 2.230 1.720 0.220 1.500 1287 ---- 2.480 1.650 2.480 1.970 0.230 1.740 1290 ---- 2.730 1.900 2.730 2.220 0.230 1.990 1292 ---- 2.980 2.150 2.980 2.470 0.230 2.240 1295 ---- 3.230 2.400 3.230 2.720 0.230 2.490 1297 ---- 3.480 2.650 3.480 2.970 0.230 2.740 1300 ---- 3.730 2.900 3.730 3.220 0.230 2.990 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1310 ---- 4.730 3.900 4.730 4.220 0.230 3.990 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.900 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.400 6.230 5.720 0.230 5.490 1330 ---- 6.730 5.900 6.730 6.220 0.230 5.990 1335 ---- 7.230 6.400 7.230 6.720 0.230 6.490 1340 ---- 7.730 6.900 7.730 7.220 0.230 6.990 1345 ---- 8.230 7.400 8.230 7.720 0.230 7.490 1350 ---- 8.730 7.900 8.730 8.220 0.230 7.990 1355 ---- 9.230 8.400 9.230 8.720 0.230 8.490 1360 ---- 9.730 8.900 9.730 9.220 0.240 8.980 1365 ---- 10.230 9.400 10.230 9.720 0.240 9.480 1370 ---- 10.730 9.890 10.730 10.220 0.240 9.980 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 9.590 8.760 8.760 9.270 -0.220 9.490 1180 ---- 9.090 8.260 8.260 8.770 -0.230 9.000 1185 ---- 8.590 7.760 7.760 8.270 -0.230 8.500 1190 ---- 8.090 7.260 7.260 7.770 -0.230 8.000 1195 ---- 7.600 6.760 6.760 7.270 -0.230 7.500 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.260 5.260 5.770 -0.230 6.000 1215 ---- 5.600 4.770 4.770 5.270 -0.230 5.500 1220 ---- 5.100 4.270 4.270 4.770 -0.230 5.000 1225 ---- 4.610 3.770 3.770 4.280 -0.230 4.510 1230 ---- 4.110 3.280 3.280 3.790 -0.220 4.010 1235 ---- 3.620 2.800 2.800 3.300 -0.220 3.520 1240 ---- 3.130 2.320 2.320 2.820 -0.220 3.040 1245 ---- 2.650 1.870 1.870 2.350 -0.210 2.560 1250 ---- 2.180 1.450 1.450 1.900 -0.200 2.100 1252 ---- 1.960 1.230 1.230 1.680 -0.200 1.880 1255 ---- 1.740 1.050 1.050 1.480 -0.190 1.670 1257 ---- 1.530 0.890 0.890 1.280 -0.190 1.470 1260 ---- 1.340 0.740 0.740 1.100 -0.170 1.270 1262 ---- 1.160 0.610 0.610 0.930 -0.160 1.090 1265 ---- 0.990 0.500 0.500 0.770 -0.150 0.920 1267 0.630 0.820 0.400 0.800 0.630 -0.140 1 0.770 1270 0.570 0.680 0.310 0.650 0.510 -0.120 3 0.630 1272 ---- 0.550 0.240 0.240 0.410 -0.100 0.510 1275 ---- 0.440 0.190 0.190 0.320 -0.090 0.410 1277 ---- 0.340 0.140 0.140 0.250 -0.070 0.320 1280 ---- 0.260 0.110 0.110 0.180 -0.070 0.250 1282 ---- 0.200 0.080 0.080 0.140 -0.050 0.190 1285 ---- ---- 0.070 0.070 0.100 -0.040 0.140 1287 ---- ---- 0.050 0.050 0.080 -0.020 0.100 1290 ---- ---- 0.040 0.040 0.060 -0.020 0.080 1292 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1240 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1245 ---- 0.110 0.050 0.050 0.070 0.010 0.060 1250 ---- 0.200 0.090 0.090 0.120 0.020 0.100 1252 ---- 0.260 0.110 0.260 0.150 0.030 0.120 1255 ---- 0.330 0.140 0.330 0.200 0.040 0.160 1257 ---- 0.420 0.180 0.420 0.250 0.040 0.210 1260 0.350 0.520 0.230 0.250 0.320 0.060 3 0.260 1262 ---- 0.640 0.290 0.640 0.400 0.070 0.330 1265 ---- 0.770 0.370 0.770 0.490 0.080 0.410 1267 0.630 0.920 0.460 0.490 0.600 0.090 6 0.510 1270 ---- 1.090 0.560 1.090 0.730 0.110 0.620 1272 ---- 1.230 0.680 1.230 0.880 0.130 0.750 1275 ---- 1.420 0.810 1.420 1.040 0.140 0.900 1277 ---- 1.630 0.960 1.630 1.210 0.150 1.060 1280 ---- 1.840 1.130 1.840 1.400 0.170 1.230 1282 ---- 2.060 1.340 2.060 1.600 0.180 1.420 1285 ---- 2.290 1.540 2.290 1.820 0.190 1.630 1287 ---- 2.520 1.750 2.520 2.040 0.200 1.840 1290 ---- 2.760 1.970 2.760 2.270 0.210 2.060 1292 ---- 3.000 2.200 3.000 2.510 0.220 2.290 1295 ---- 3.250 2.430 3.250 2.750 0.230 2.520 1300 ---- 3.740 2.910 3.740 3.230 0.230 3.000 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1310 ---- 4.730 3.900 4.730 4.220 0.240 3.980 1315 ---- 5.230 4.390 5.230 4.710 0.230 4.480 1320 ---- 5.730 4.890 5.730 5.210 0.230 4.980 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.730 5.890 6.730 6.210 0.230 5.980 1335 ---- 7.230 6.390 7.230 6.710 0.230 6.480 1340 ---- 7.720 6.890 7.720 7.210 0.230 6.980 1345 ---- 8.220 7.390 8.220 7.710 0.230 7.480 1350 ---- 8.720 7.890 8.720 8.210 0.230 7.980 1355 ---- 9.220 8.390 9.220 8.710 0.230 8.480 1360 ---- 9.720 8.890 9.720 9.210 0.230 8.980 1365 ---- 10.220 9.380 10.220 9.710 0.240 9.470 1370 ---- 10.720 9.880 10.720 10.210 0.240 9.970 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 9.580 8.740 8.740 9.250 -0.220 9.470 1180 ---- 9.080 8.240 8.240 8.750 -0.230 8.980 1185 ---- 8.580 7.750 7.750 8.250 -0.230 8.480 1190 ---- 8.090 7.250 7.250 7.760 -0.230 7.990 1195 ---- 7.590 6.760 6.760 7.260 -0.230 7.490 1200 ---- 7.100 6.270 6.270 6.770 -0.220 6.990 1205 ---- 6.600 5.770 5.770 6.280 -0.220 6.500 1210 ---- 6.110 5.280 5.280 5.790 -0.220 6.010 1215 ---- 5.620 4.800 4.800 5.300 -0.220 5.520 1220 ---- 5.130 4.320 4.320 4.810 -0.220 5.030 1225 ---- 4.650 3.840 3.840 4.340 -0.210 4.550 1230 ---- 4.170 3.380 3.380 3.870 -0.210 4.080 1235 ---- 3.700 2.940 2.940 3.410 -0.200 3.610 1240 ---- 3.250 2.520 2.520 2.970 -0.190 3.160 1245 ---- 2.810 2.120 2.120 2.540 -0.190 2.730 1250 ---- 2.390 1.730 1.730 2.140 -0.170 2.310 1252 ---- 2.190 1.560 1.560 1.950 -0.170 2.120 1255 ---- 2.000 1.400 1.400 1.770 -0.160 1.930 1257 ---- 1.830 1.250 1.250 1.600 -0.150 1.750 1260 ---- 1.650 1.100 1.100 1.430 -0.150 1.580 1262 ---- 1.480 0.970 0.970 1.280 -0.130 1.410 1265 ---- 1.320 0.850 0.850 1.130 -0.130 1.260 1267 ---- 1.180 0.740 0.740 0.990 -0.120 1.110 1270 ---- 1.040 0.640 0.640 0.870 -0.110 0.980 1272 ---- 0.910 0.550 0.550 0.760 -0.100 0.860 1275 ---- 0.790 0.470 0.470 0.660 -0.080 0.740 1277 0.660 0.680 0.400 0.580 0.560 -0.080 2 0.640 1280 ---- 0.590 0.340 0.340 0.480 -0.070 0.550 1282 ---- 0.500 0.290 0.290 0.410 -0.060 0.470 1285 ---- 0.420 0.240 0.240 0.340 -0.060 0.400 1287 ---- 0.360 0.200 0.200 0.290 -0.040 0.330 1290 ---- 0.300 0.170 0.170 0.250 -0.030 0.280 1292 ---- 0.240 0.140 0.140 0.210 -0.020 0.230 1295 ---- 0.200 0.120 0.120 0.170 -0.020 0.190 1300 ---- ---- 0.090 0.090 0.120 -0.010 0.130 1305 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- 0.030 ---- ---- 0.020 0.000 0.020 1215 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1220 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1225 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1230 ---- 0.130 ---- 0.130 0.100 0.020 0.080 1235 ---- 0.190 0.110 0.110 0.140 0.020 0.120 1240 ---- 0.270 ---- 0.270 0.190 0.030 0.160 1245 ---- 0.370 ---- 0.370 0.270 0.050 0.220 1250 ---- 0.510 0.290 0.510 0.370 0.060 0.310 1252 ---- 0.590 0.340 0.590 0.430 0.060 0.370 1255 ---- 0.670 0.400 0.670 0.490 0.060 0.430 1257 ---- 0.770 0.460 0.770 0.570 0.070 0.500 1260 ---- 0.880 0.540 0.880 0.650 0.080 0.570 1262 ---- 1.000 0.620 1.000 0.750 0.090 0.660 1265 ---- 1.120 0.710 1.120 0.850 0.100 0.750 1267 ---- 1.260 0.810 1.260 0.970 0.110 0.860 1270 ---- 1.410 0.920 1.410 1.090 0.120 0.970 1272 ---- 1.570 1.040 1.570 1.230 0.130 1.100 1275 ---- 1.740 1.170 1.740 1.370 0.140 1.230 1277 ---- 1.920 1.310 1.920 1.530 0.150 1.380 1280 ---- 2.080 1.460 2.080 1.700 0.160 1.540 1282 ---- 2.270 1.620 2.270 1.870 0.170 1.700 1285 ---- 2.470 1.790 2.470 2.060 0.180 1.880 1287 ---- 2.680 1.970 2.680 2.250 0.180 2.070 1290 ---- 2.900 2.180 2.900 2.460 0.200 2.260 1292 ---- 3.120 2.380 3.120 2.670 0.200 2.470 1295 ---- 3.340 2.590 3.340 2.880 0.210 2.670 1300 ---- 3.800 3.020 3.800 3.330 0.220 3.110 1305 ---- 4.270 3.480 4.270 3.790 0.230 3.560 1310 ---- 4.760 3.940 4.760 4.260 0.230 4.030 1315 ---- 5.240 4.420 5.240 4.740 0.230 4.510 1320 ---- 5.730 4.910 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.400 6.230 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.210 0.230 5.980 1335 ---- 7.220 6.380 7.220 6.700 0.230 6.470 1340 ---- 7.710 6.880 7.710 7.200 0.240 6.960 1345 ---- 8.210 7.380 8.210 7.690 0.230 7.460 1350 ---- 8.710 7.870 8.710 8.190 0.230 7.960 1355 ---- 9.200 8.370 9.200 8.690 0.230 8.460 1360 ---- 9.700 8.870 9.700 9.190 0.230 8.960 1365 ---- 10.200 9.360 10.200 9.690 0.240 9.450 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 9.600 8.760 8.760 9.280 -0.220 9.500 1180 ---- 9.100 8.260 8.260 8.780 -0.220 9.000 1185 ---- 8.600 7.760 7.760 8.280 -0.220 8.500 1190 ---- 8.100 7.260 7.260 7.780 -0.220 8.000 1195 ---- 7.600 6.760 6.760 7.280 -0.220 7.500 1200 ---- 7.100 6.260 6.260 6.780 -0.220 7.000 1205 ---- 6.600 5.770 5.770 6.280 -0.230 6.510 1210 ---- 6.100 5.270 5.270 5.780 -0.230 6.010 1215 ---- 5.600 4.770 4.770 5.280 -0.230 5.510 1220 ---- 5.100 4.270 4.270 4.780 -0.230 5.010 1225 ---- 4.600 3.770 3.770 4.280 -0.230 4.510 1230 ---- 4.100 3.270 3.270 3.780 -0.230 4.010 1235 ---- 3.600 2.770 2.770 3.280 -0.230 3.510 1240 ---- 3.110 2.280 2.280 2.780 -0.230 3.010 1245 ---- 2.610 1.790 1.790 2.290 -0.230 2.520 1250 ---- 2.120 1.330 1.330 1.810 -0.220 2.030 1252 ---- 1.880 1.110 1.110 1.570 -0.220 1.790 1255 ---- 1.650 0.880 0.880 1.350 -0.210 1.560 1257 ---- 1.420 0.710 0.710 1.130 -0.210 1.340 1260 ---- 1.200 0.550 0.550 0.930 -0.200 1.130 1262 ---- 1.000 0.420 0.420 0.750 -0.180 0.930 1265 ---- 0.840 0.310 0.310 0.580 -0.170 0.750 1267 ---- 0.660 0.220 0.220 0.440 -0.150 0.590 7 1270 ---- 0.500 0.150 0.150 0.320 -0.140 0.460 1272 0.120 0.370 0.100 0.340 0.230 -0.110 1 0.340 10 1275 0.190 0.270 0.070 0.190 0.150 -0.090 1 0.240 96 1277 ---- 0.180 0.050 0.050 0.100 -0.070 0.170 107 1280 ---- 0.120 0.040 0.040 0.070 -0.040 0.110 2 2 1282 0.050 0.050 0.030 0.070 0.050 -0.020 19 0.070 2 1285 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1 1287 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1290 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 6 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 10 1302 ---- ---- ---- ---- 0.000 CAB 46 1305 ---- ---- ---- ---- 0.000 CAB 70 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1250 ---- 0.070 ---- 0.070 0.030 0.010 0.020 1252 ---- 0.110 0.030 0.030 0.050 0.010 0.040 1255 0.140 0.170 0.140 0.170 0.070 0.020 1 0.050 2 1257 ---- 0.240 0.070 0.240 0.110 0.030 0.080 1260 ---- 0.330 0.100 0.330 0.150 0.030 0.120 1 1262 0.240 0.440 0.140 0.140 0.220 0.050 1 0.170 1 1265 0.190 0.580 0.190 0.580 0.300 0.060 1 0.240 1267 ---- 0.740 0.270 0.740 0.410 0.080 0.330 1270 ---- 0.900 0.370 0.900 0.540 0.090 0.450 1272 ---- 1.090 0.490 1.090 0.690 0.110 0.580 12 1275 ---- 1.310 0.630 1.310 0.870 0.140 0.730 1 80 1277 ---- 1.530 0.790 1.530 1.070 0.160 0.910 1 1280 ---- 1.760 1.010 1.760 1.290 0.190 1.100 4 1282 ---- 2.000 1.220 2.000 1.520 0.210 1.310 1285 ---- 2.240 1.440 2.240 1.750 0.210 1.540 1287 ---- 2.490 1.670 2.490 1.990 0.220 1.770 1290 ---- 2.740 1.910 2.740 2.230 0.220 2.010 1292 ---- 2.990 2.160 2.990 2.480 0.230 2.250 1295 ---- 3.230 2.400 3.230 2.720 0.230 2.490 1297 ---- 3.480 2.650 3.480 2.970 0.230 2.740 1300 ---- 3.730 2.900 3.730 3.220 0.230 2.990 1302 ---- 3.980 3.150 3.980 3.470 0.230 3.240 1305 ---- 4.230 3.400 4.230 3.720 0.230 3.490 1307 ---- 4.480 3.650 4.480 3.970 0.230 3.740 1310 ---- 4.730 3.900 4.730 4.220 0.230 3.990 1312 ---- 4.980 4.150 4.980 4.470 0.230 4.240 1315 ---- 5.230 4.400 5.230 4.720 0.230 4.490 1320 ---- 5.730 4.900 5.730 5.220 0.230 4.990 1325 ---- 6.230 5.400 6.230 5.720 0.230 5.490 1330 ---- 6.730 5.890 6.730 6.220 0.230 5.990 1335 ---- 7.230 6.390 7.230 6.720 0.230 6.490 1340 ---- 7.730 6.890 7.730 7.220 0.240 6.980 1345 ---- 8.230 7.390 8.230 7.720 0.240 7.480 1350 ---- 8.730 7.890 8.730 8.220 0.240 7.980 1355 ---- 9.230 8.390 9.230 8.720 0.240 8.480 1360 ---- 9.730 8.890 9.730 9.220 0.240 8.980 1365 ---- 10.230 9.390 10.230 9.720 0.240 9.480 1370 ---- 10.730 9.890 10.730 10.220 0.240 9.980 1375 ---- 11.230 10.390 11.230 10.720 0.240 10.480 1380 ---- 11.730 10.890 11.730 11.220 0.240 10.980 1385 ---- 12.230 11.390 12.230 11.720 0.240 11.480 1390 ---- 12.730 11.890 12.730 12.220 0.240 11.980 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 9.590 8.750 8.750 9.270 -0.220 9.490 1180 ---- 9.090 8.260 8.260 8.770 -0.220 8.990 1185 ---- 8.590 7.760 7.760 8.270 -0.230 8.500 1190 ---- 8.090 7.260 7.260 7.770 -0.230 8.000 1195 ---- 7.590 6.760 6.760 7.270 -0.230 7.500 1200 ---- 7.100 6.260 6.260 6.770 -0.230 7.000 1205 ---- 6.600 5.760 5.760 6.270 -0.230 6.500 1210 ---- 6.100 5.260 5.260 5.770 -0.230 6.000 1215 ---- 5.600 4.770 4.770 5.270 -0.230 5.500 1220 ---- 5.100 4.270 4.270 4.770 -0.230 5.000 1225 ---- 4.610 3.780 3.780 4.280 -0.230 4.510 1230 ---- 4.120 3.290 3.290 3.790 -0.230 4.020 1235 ---- 3.620 2.810 2.810 3.300 -0.230 3.530 1240 ---- 3.140 2.340 2.340 2.820 -0.230 3.050 1245 ---- 2.660 1.900 1.900 2.360 -0.220 2.580 1250 ---- 2.200 1.490 1.490 1.920 -0.210 2.130 1252 ---- 1.980 1.270 1.270 1.710 -0.200 1.910 1255 ---- 1.770 1.100 1.100 1.500 -0.200 1.700 1257 ---- 1.570 0.940 0.940 1.310 -0.190 1.500 1260 ---- 1.370 0.790 0.790 1.130 -0.180 1.310 4 1262 ---- 1.200 0.660 0.660 0.970 -0.160 1.130 1265 ---- 1.030 0.540 0.540 0.820 -0.140 0.960 1267 ---- 0.870 0.440 0.440 0.680 -0.130 0.810 1270 ---- 0.730 0.350 0.350 0.560 -0.110 0.670 1272 ---- 0.600 0.280 0.280 0.450 -0.100 0.550 1275 ---- 0.480 0.220 0.220 0.360 -0.090 0.450 1277 ---- 0.390 0.170 0.170 0.280 -0.080 0.360 1280 ---- 0.300 0.130 0.130 0.220 -0.060 0.280 1282 ---- 0.230 0.100 0.100 0.170 -0.050 0.220 1285 ---- ---- 0.080 0.080 0.130 -0.040 0.170 1287 ---- ---- 0.070 0.070 0.100 -0.030 0.130 1290 ---- ---- 0.050 0.050 0.080 -0.020 0.100 1292 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1295 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1297 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1235 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1240 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1245 ---- 0.140 ---- 0.140 0.080 0.010 0.070 1250 ---- 0.230 0.110 0.110 0.140 0.020 0.120 1252 ---- 0.290 0.140 0.290 0.180 0.030 0.150 1255 ---- 0.370 0.170 0.370 0.230 0.040 0.190 1257 ---- 0.460 0.210 0.460 0.280 0.040 0.240 1260 ---- 0.560 0.270 0.560 0.360 0.060 0.300 1 1262 ---- 0.680 0.330 0.680 0.440 0.070 0.370 1265 ---- 0.810 0.410 0.810 0.540 0.090 0.450 1267 ---- 0.960 0.500 0.960 0.650 0.100 0.550 79 1270 ---- 1.120 0.600 1.120 0.780 0.120 0.660 1272 ---- 1.300 0.720 1.300 0.920 0.130 0.790 1275 ---- 1.460 0.860 1.460 1.070 0.130 0.940 1277 ---- 1.660 1.000 1.660 1.250 0.150 1.100 1280 ---- 1.860 1.170 1.860 1.430 0.160 1.270 1282 ---- 2.080 1.370 2.080 1.630 0.170 1.460 8 1285 ---- 2.310 1.570 2.310 1.850 0.190 1.660 1287 ---- 2.540 1.770 2.540 2.070 0.200 1.870 1290 ---- 2.770 1.990 2.770 2.290 0.210 2.080 1292 ---- 3.010 2.220 3.010 2.520 0.210 2.310 1295 ---- 3.250 2.450 3.250 2.760 0.220 2.540 1297 ---- 3.500 2.680 3.500 3.000 0.220 2.780 1300 ---- 3.740 2.920 3.740 3.240 0.220 3.020 1302 ---- 3.990 3.160 3.990 3.480 0.220 3.260 1305 ---- 4.240 3.410 4.240 3.730 0.230 3.500 1307 ---- 4.480 3.650 4.480 3.970 0.220 3.750 1310 ---- 4.730 3.900 4.730 4.220 0.230 3.990 1312 ---- 4.980 4.150 4.980 4.470 0.230 4.240 1315 ---- 5.230 4.400 5.230 4.710 0.220 4.490 1320 ---- 5.730 4.890 5.730 5.210 0.230 4.980 1325 ---- 6.230 5.390 6.230 5.710 0.230 5.480 1330 ---- 6.730 5.890 6.730 6.210 0.230 5.980 1335 ---- 7.220 6.390 7.220 6.710 0.230 6.480 1340 ---- 7.720 6.890 7.720 7.210 0.230 6.980 1345 ---- 8.220 7.390 8.220 7.710 0.230 7.480 1350 ---- 8.720 7.890 8.720 8.210 0.230 7.980 1355 ---- 9.220 8.390 9.220 8.710 0.230 8.480 1360 ---- 9.720 8.880 9.720 9.210 0.240 8.970 1365 ---- 10.220 9.380 10.220 9.710 0.240 9.470 1370 ---- 10.720 9.880 10.720 10.210 0.240 9.970 1375 ---- 11.220 10.380 11.220 10.710 0.240 10.470 1380 ---- 11.720 10.880 11.720 11.210 0.240 10.970 1385 ---- 12.220 11.380 12.220 11.700 0.230 11.470 1390 ---- 12.720 11.880 12.720 12.200 0.230 11.970 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 9.580 8.750 8.750 9.260 -0.220 9.480 1180 ---- 9.080 8.250 8.250 8.760 -0.230 8.990 1185 ---- 8.590 7.750 7.750 8.270 -0.220 8.490 1190 ---- 8.090 7.250 7.250 7.770 -0.220 7.990 1195 ---- 7.590 6.760 6.760 7.270 -0.220 7.490 1200 ---- 7.090 6.260 6.260 6.780 -0.210 6.990 1205 ---- 6.600 5.770 5.770 6.280 -0.220 6.500 1210 ---- 6.100 5.270 5.270 5.780 -0.220 6.000 1215 ---- 5.610 4.780 4.780 5.290 -0.220 5.510 1220 ---- 5.120 4.290 4.290 4.800 -0.220 5.020 1225 ---- 4.620 3.810 3.810 4.310 -0.220 4.530 1230 ---- 4.140 3.330 3.330 3.820 -0.230 4.050 1235 ---- 3.660 2.870 2.870 3.350 -0.220 3.570 1240 ---- 3.190 2.430 2.430 2.880 -0.230 3.110 1245 ---- 2.730 2.010 2.010 2.440 -0.220 2.660 1250 ---- 2.300 1.600 1.600 2.030 -0.190 2.220 1252 ---- 2.090 1.420 1.420 1.830 -0.190 2.020 1255 ---- 1.890 1.260 1.260 1.640 -0.180 1.820 1257 ---- 1.700 1.100 1.100 1.460 -0.170 1.630 1260 ---- 1.530 0.960 0.960 1.290 -0.160 1.450 1262 ---- 1.350 0.830 0.830 1.130 -0.150 1.280 1265 ---- 1.190 0.710 0.710 0.990 -0.130 1.120 1267 ---- 1.030 0.610 0.610 0.850 -0.120 0.970 1270 ---- 0.900 0.510 0.510 0.730 -0.110 0.840 1272 ---- 0.770 0.430 0.430 0.610 -0.110 0.720 1275 ---- 0.650 0.350 0.350 0.520 -0.090 0.610 1277 ---- 0.550 0.290 0.290 0.430 -0.080 0.510 1280 ---- 0.460 0.240 0.240 0.360 -0.060 0.420 1282 ---- 0.380 0.200 0.200 0.290 -0.050 0.340 1285 ---- 0.310 0.160 0.160 0.240 -0.040 0.280 1287 ---- 0.240 0.130 0.130 0.200 -0.030 0.230 252 1290 ---- 0.200 0.110 0.110 0.160 -0.020 0.180 1292 ---- 0.160 0.090 0.090 0.130 -0.020 0.150 1295 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1297 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1300 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1230 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1235 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1240 ---- 0.170 0.090 0.090 0.110 0.010 0.100 1245 ---- 0.260 0.140 0.140 0.170 0.020 0.150 1250 ---- 0.380 0.200 0.380 0.250 0.030 0.220 1252 ---- 0.450 0.240 0.450 0.300 0.040 0.260 1255 ---- 0.530 0.290 0.530 0.360 0.050 0.310 1257 ---- 0.630 0.340 0.630 0.430 0.060 0.370 1260 ---- 0.730 0.410 0.730 0.520 0.080 0.440 1262 ---- 0.850 0.480 0.850 0.610 0.090 0.520 1265 ---- 0.980 0.570 0.980 0.710 0.100 0.610 1267 ---- 1.120 0.660 1.120 0.820 0.110 0.710 1270 ---- 1.280 0.770 1.280 0.950 0.120 0.830 1272 ---- 1.440 0.890 1.440 1.080 0.120 0.960 1275 ---- 1.620 1.020 1.620 1.230 0.140 1.090 1277 ---- 1.780 1.170 1.780 1.400 0.150 1.250 1280 ---- 1.970 1.320 1.970 1.570 0.160 1.410 1282 ---- 2.180 1.490 2.180 1.760 0.180 1.580 1285 ---- 2.390 1.670 2.390 1.960 0.190 1.770 1287 ---- 2.610 1.890 2.610 2.160 0.200 1.960 1290 ---- 2.830 2.090 2.830 2.370 0.200 2.170 1292 ---- 3.060 2.300 3.060 2.590 0.210 2.380 1295 ---- 3.290 2.510 3.290 2.810 0.210 2.600 1297 ---- 3.530 2.740 3.530 3.040 0.210 2.830 1300 ---- 3.770 2.970 3.770 3.280 0.220 3.060 1305 ---- 4.250 3.440 4.250 3.750 0.220 3.530 1310 ---- 4.740 3.920 4.740 4.230 0.220 4.010 1315 ---- 5.230 4.400 5.230 4.720 0.220 4.500 1320 ---- 5.730 4.900 5.730 5.220 0.230 4.990 1325 ---- 6.220 5.390 6.220 5.710 0.230 5.480 1330 ---- 6.720 5.890 6.720 6.210 0.240 5.970 1335 ---- 7.220 6.380 7.220 6.700 0.230 6.470 1340 ---- 7.720 6.880 7.720 7.200 0.230 6.970 1345 ---- 8.210 7.380 8.210 7.700 0.230 7.470 1350 ---- 8.710 7.880 8.710 8.200 0.230 7.970 1355 ---- 9.210 8.380 9.210 8.700 0.230 8.470 1360 ---- 9.710 8.880 9.710 9.200 0.230 8.970 1365 ---- 10.210 9.370 10.210 9.700 0.240 9.460 1370 ---- 10.710 9.870 10.710 10.200 0.240 9.960 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.784 -0.246 5.030 15300 ---- ---- ---- ---- 4.684 -0.246 4.930 15400 ---- ---- ---- ---- 4.584 -0.246 4.830 15500 ---- ---- ---- ---- 4.485 -0.246 4.731 15600 ---- ---- ---- ---- 4.385 -0.246 4.631 15700 ---- ---- ---- ---- 4.285 -0.247 4.532 15800 ---- ---- ---- ---- 4.186 -0.246 4.432 15900 ---- ---- ---- ---- 4.086 -0.246 4.332 16000 ---- ---- ---- ---- 3.987 -0.246 4.233 16100 ---- ---- ---- ---- 3.887 -0.246 4.133 16200 ---- ---- ---- ---- 3.788 -0.246 4.034 16300 ---- ---- ---- ---- 3.688 -0.246 3.934 16400 ---- ---- ---- ---- 3.589 -0.246 3.835 16500 ---- ---- ---- ---- 3.489 -0.246 3.735 16600 ---- ---- ---- ---- 3.390 -0.245 3.635 16700 ---- ---- ---- ---- 3.290 -0.246 3.536 16800 ---- ---- ---- ---- 3.191 -0.246 3.437 16900 ---- ---- ---- ---- 3.092 -0.245 3.337 17000 ---- ---- ---- ---- 2.992 -0.246 3.238 17100 ---- ---- ---- ---- 2.893 -0.245 3.138 17200 ---- ---- ---- ---- 2.794 -0.245 3.039 17300 ---- ---- ---- ---- 2.695 -0.245 2.940 17400 ---- ---- ---- ---- 2.596 -0.245 2.841 17500 ---- ---- ---- ---- 2.497 -0.245 2.742 17600 ---- ---- ---- ---- 2.398 -0.245 2.643 17700 ---- ---- ---- ---- 2.299 -0.245 2.544 17800 ---- ---- ---- ---- 2.201 -0.244 2.445 17900 ---- ---- ---- ---- 2.102 -0.244 2.346 18000 ---- ---- ---- ---- 2.004 -0.244 2.248 18100 ---- ---- ---- ---- 1.906 -0.243 2.149 18200 ---- ---- ---- ---- 1.808 -0.243 2.051 18300 ---- ---- ---- ---- 1.710 -0.244 1.954 18400 ---- ---- ---- ---- 1.613 -0.243 1.856 18500 ---- ---- ---- ---- 1.516 -0.243 1.759 18600 ---- ---- ---- ---- 1.420 -0.242 1.662 18700 ---- ---- ---- ---- 1.324 -0.242 1.566 18800 ---- ---- ---- ---- 1.229 -0.242 1.471 18900 ---- ---- ---- ---- 1.135 -0.241 1.376 19000 ---- ---- ---- ---- 1.041 -0.241 1.282 19100 ---- ---- ---- ---- 0.949 -0.240 1.189 19200 ---- ---- ---- ---- 0.858 -0.239 1.097 19300 ---- ---- ---- ---- 0.770 -0.236 1.006 19400 ---- ---- ---- ---- 0.683 -0.235 0.918 19500 ---- ---- ---- ---- 0.600 -0.231 0.831 19600 ---- ---- ---- ---- 0.520 -0.227 0.747 19700 ---- ---- ---- ---- 0.444 -0.222 0.666 19800 ---- ---- ---- ---- 0.373 -0.215 0.588 19900 ---- ---- 0.310 0.310 0.308 -0.206 0.514 20000 ---- ---- 0.260 0.260 0.249 -0.195 0.444 20100 ---- ---- 0.210 0.210 0.197 -0.182 0.379 20200 ---- ---- 0.170 0.170 0.153 -0.166 0.319 20300 ---- ---- 0.130 0.130 0.117 -0.148 0.265 20400 ---- ---- 0.100 0.100 0.088 -0.129 0.217 20500 ---- ---- 0.080 0.080 0.065 -0.110 0.175 20600 ---- ---- 0.070 0.070 0.048 -0.091 0.139 20700 ---- ---- 0.050 0.050 0.036 -0.073 0.109 20800 ---- ---- 0.050 0.050 0.027 -0.057 0.084 20900 ---- ---- 0.050 0.050 0.020 -0.044 0.064 21000 ---- ---- ---- ---- 0.015 -0.033 0.048 21100 ---- ---- ---- ---- 0.011 -0.025 0.036 21200 ---- ---- ---- ---- 0.008 -0.019 0.027 21300 ---- ---- ---- ---- 0.006 -0.014 0.020 21400 ---- ---- ---- ---- 0.004 -0.010 0.014 21500 ---- ---- ---- ---- 0.003 -0.007 0.010 21600 ---- ---- ---- ---- 0.002 -0.005 0.007 21700 ---- ---- ---- ---- 0.002 -0.003 0.005 21800 ---- ---- ---- ---- 0.001 -0.002 0.003 21900 ---- ---- ---- ---- 0.001 -0.001 0.002 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.001 0.001 CAB 15300 ---- ---- ---- ---- 0.001 0.001 CAB 15400 ---- ---- ---- ---- 0.001 0.001 CAB 15500 ---- ---- ---- ---- 0.001 0.001 CAB 15600 ---- ---- ---- ---- 0.002 0.002 CAB 15700 ---- ---- ---- ---- 0.002 0.001 0.001 15800 ---- ---- ---- ---- 0.002 0.001 0.001 15900 ---- ---- ---- ---- 0.002 0.001 0.001 16000 ---- ---- ---- ---- 0.002 0.001 0.001 16100 ---- ---- ---- ---- 0.002 0.001 0.001 16200 ---- ---- ---- ---- 0.003 0.002 0.001 16300 ---- ---- ---- ---- 0.003 0.002 0.001 16400 ---- ---- ---- ---- 0.003 0.002 0.001 16500 ---- ---- ---- ---- 0.003 0.002 0.001 16600 ---- ---- ---- ---- 0.004 0.002 0.002 16700 ---- ---- ---- ---- 0.004 0.002 0.002 16800 ---- ---- ---- ---- 0.004 0.002 0.002 16900 ---- ---- ---- ---- 0.005 0.003 0.002 17000 ---- ---- ---- ---- 0.005 0.002 0.003 17100 ---- ---- ---- ---- 0.006 0.003 0.003 17200 ---- ---- ---- ---- 0.006 0.003 0.003 17300 ---- ---- ---- ---- 0.007 0.003 0.004 17400 ---- ---- ---- ---- 0.008 0.004 0.004 17500 ---- ---- ---- ---- 0.008 0.003 0.005 17600 ---- ---- ---- ---- 0.009 0.003 0.006 17700 ---- ---- ---- ---- 0.010 0.004 0.006 17800 ---- ---- ---- ---- 0.011 0.004 0.007 17900 ---- ---- ---- ---- 0.013 0.005 0.008 18000 ---- ---- ---- ---- 0.014 0.004 0.010 18100 ---- ---- ---- ---- 0.016 0.005 0.011 18200 ---- ---- ---- ---- 0.018 0.005 0.013 18300 ---- ---- ---- ---- 0.020 0.005 0.015 18400 ---- ---- ---- ---- 0.022 0.005 0.017 18500 ---- ---- ---- ---- 0.025 0.006 0.019 18600 ---- ---- ---- ---- 0.029 0.007 0.022 18700 ---- ---- ---- ---- 0.032 0.006 0.026 18800 ---- ---- ---- ---- 0.037 0.007 0.030 18900 ---- ---- ---- ---- 0.042 0.007 0.035 19000 ---- ---- ---- ---- 0.049 0.009 0.040 19100 ---- ---- ---- ---- 0.056 0.009 0.047 19200 ---- ---- ---- ---- 0.066 0.011 0.055 19300 ---- ---- ---- ---- 0.077 0.013 0.064 19400 ---- ---- ---- ---- 0.090 0.015 0.075 19500 ---- 0.090 ---- 0.090 0.106 0.018 0.088 19600 ---- 0.110 ---- 0.110 0.126 0.022 0.104 19700 ---- 0.140 ---- 0.140 0.150 0.028 0.122 19800 ---- 0.170 ---- 0.170 0.178 0.034 0.144 19900 ---- 0.210 ---- 0.210 0.213 0.043 0.170 20000 ---- 0.250 ---- 0.250 0.254 0.055 0.199 20100 ---- 0.280 ---- 0.280 0.302 0.068 0.234 20200 ---- ---- ---- ---- 0.357 0.083 0.274 20300 ---- ---- ---- ---- 0.421 0.101 0.320 20400 ---- ---- ---- ---- 0.492 0.120 0.372 20500 ---- ---- ---- ---- 0.569 0.140 0.429 20600 ---- ---- ---- ---- 0.652 0.159 0.493 20700 ---- ---- ---- ---- 0.739 0.177 0.562 20800 ---- ---- ---- ---- 0.829 0.192 0.637 20900 ---- ---- ---- ---- 0.922 0.205 0.717 21000 ---- ---- ---- ---- 1.017 0.216 0.801 21100 ---- ---- ---- ---- 1.113 0.224 0.889 21200 ---- ---- ---- ---- 1.210 0.231 0.979 21300 ---- ---- ---- ---- 1.307 0.236 1.071 21400 ---- ---- ---- ---- 1.406 0.241 1.165 21500 ---- ---- ---- ---- 1.504 0.243 1.261 21600 ---- ---- ---- ---- 1.603 0.245 1.358 21700 ---- ---- ---- ---- 1.702 0.247 1.455 21800 ---- ---- ---- ---- 1.802 0.249 1.553 21900 ---- ---- ---- ---- 1.901 0.249 1.652 22000 ---- ---- ---- ---- 2.000 0.249 1.751 22100 ---- ---- ---- ---- 2.100 0.250 1.850 22200 ---- ---- ---- ---- 2.199 0.249 1.950 22300 ---- ---- ---- ---- 2.299 0.250 2.049 22400 ---- ---- ---- ---- 2.399 0.250 2.149 22500 ---- ---- ---- ---- 2.498 0.250 2.248 22600 ---- ---- ---- ---- 2.598 0.250 2.348 22700 ---- ---- ---- ---- 2.698 0.250 2.448 22800 ---- ---- ---- ---- 2.798 0.251 2.547 22900 ---- ---- ---- ---- 2.897 0.250 2.647 23000 ---- ---- ---- ---- 2.997 0.250 2.747 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.779 ---- ---- 15300 ---- ---- ---- ---- 4.679 ---- ---- 15400 ---- ---- ---- ---- 4.580 ---- ---- 15500 ---- ---- ---- ---- 4.480 ---- ---- 15600 ---- ---- ---- ---- 4.381 ---- ---- 15700 ---- ---- ---- ---- 4.281 ---- ---- 15800 ---- ---- ---- ---- 4.182 ---- ---- 15900 ---- ---- ---- ---- 4.082 ---- ---- 16000 ---- ---- ---- ---- 3.983 ---- ---- 16100 ---- ---- ---- ---- 3.884 ---- ---- 16200 ---- ---- ---- ---- 3.784 ---- ---- 16300 ---- ---- ---- ---- 3.685 ---- ---- 16400 ---- ---- ---- ---- 3.586 ---- ---- 16500 ---- ---- ---- ---- 3.486 ---- ---- 16600 ---- ---- ---- ---- 3.387 ---- ---- 16700 ---- ---- ---- ---- 3.288 ---- ---- 16800 ---- ---- ---- ---- 3.189 ---- ---- 16900 ---- ---- ---- ---- 3.090 ---- ---- 17000 ---- ---- ---- ---- 2.991 ---- ---- 17100 ---- ---- ---- ---- 2.892 ---- ---- 17200 ---- ---- ---- ---- 2.793 ---- ---- 17300 ---- ---- ---- ---- 2.694 ---- ---- 17400 ---- ---- ---- ---- 2.595 ---- ---- 17500 ---- ---- ---- ---- 2.497 ---- ---- 17600 ---- ---- ---- ---- 2.399 ---- ---- 17700 ---- ---- ---- ---- 2.300 ---- ---- 17800 ---- ---- ---- ---- 2.202 ---- ---- 17900 ---- ---- ---- ---- 2.104 ---- ---- 18000 ---- ---- ---- ---- 2.007 ---- ---- 18100 ---- ---- ---- ---- 1.910 ---- ---- 18200 ---- ---- ---- ---- 1.813 ---- ---- 18300 ---- ---- ---- ---- 1.716 ---- ---- 18400 ---- ---- ---- ---- 1.620 ---- ---- 18500 ---- ---- ---- ---- 1.525 ---- ---- 18600 ---- ---- ---- ---- 1.430 ---- ---- 18700 ---- ---- ---- ---- 1.335 ---- ---- 18800 ---- ---- ---- ---- 1.242 ---- ---- 18900 ---- ---- ---- ---- 1.150 ---- ---- 19000 ---- ---- ---- ---- 1.058 ---- ---- 19100 ---- ---- ---- ---- 0.969 ---- ---- 19200 ---- ---- ---- ---- 0.881 ---- ---- 19300 ---- ---- ---- ---- 0.795 ---- ---- 19400 ---- ---- ---- ---- 0.712 ---- ---- 19500 ---- ---- ---- ---- 0.631 ---- ---- 19600 ---- ---- ---- ---- 0.554 ---- ---- 19700 ---- ---- ---- ---- 0.481 ---- ---- 19800 ---- ---- ---- ---- 0.413 ---- ---- 19900 ---- ---- ---- 0.340 0.349 ---- ---- 20000 ---- ---- ---- 0.290 0.292 ---- ---- 20100 ---- ---- ---- 0.240 0.240 ---- ---- 20200 ---- ---- ---- 0.200 0.194 ---- ---- 20300 ---- ---- ---- 0.160 0.154 ---- ---- 20400 ---- ---- ---- 0.130 0.121 ---- ---- 20500 ---- ---- ---- 0.110 0.094 ---- ---- 20600 ---- ---- ---- 0.090 0.071 ---- ---- 20700 ---- ---- ---- 0.070 0.054 ---- ---- 20800 ---- ---- ---- 0.060 0.041 ---- ---- 20900 ---- ---- ---- 0.050 0.030 ---- ---- 21000 ---- ---- ---- 0.050 0.022 ---- ---- 21100 ---- ---- ---- 0.050 0.016 ---- ---- 21200 ---- ---- ---- 0.050 0.011 ---- ---- 21300 ---- ---- ---- 0.050 0.008 ---- ---- 21400 ---- ---- ---- 0.050 0.005 ---- ---- 21500 ---- ---- ---- ---- 0.004 ---- ---- 21600 ---- ---- ---- ---- 0.002 ---- ---- 21700 ---- ---- ---- ---- 0.002 ---- ---- 21800 ---- ---- ---- ---- 0.001 ---- ---- 21900 ---- ---- ---- ---- 0.001 ---- ---- 22000 ---- ---- ---- ---- ---- ---- 22100 ---- ---- ---- ---- ---- ---- 22200 ---- ---- ---- ---- ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- 22600 ---- ---- ---- ---- ---- ---- 22700 ---- ---- ---- ---- ---- ---- 22800 ---- ---- ---- ---- ---- ---- 22900 ---- ---- ---- ---- ---- ---- 23000 ---- ---- ---- ---- ---- ---- 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.001 ---- ---- 15300 ---- ---- ---- ---- 0.001 ---- ---- 15400 ---- ---- ---- ---- 0.001 ---- ---- 15500 ---- ---- ---- ---- 0.002 ---- ---- 15600 ---- ---- ---- ---- 0.002 ---- ---- 15700 ---- ---- ---- ---- 0.002 ---- ---- 15800 ---- ---- ---- ---- 0.002 ---- ---- 15900 ---- ---- ---- ---- 0.002 ---- ---- 16000 ---- ---- ---- ---- 0.002 ---- ---- 16100 ---- ---- ---- ---- 0.003 ---- ---- 16200 ---- ---- ---- ---- 0.003 ---- ---- 16300 ---- ---- ---- ---- 0.003 ---- ---- 16400 ---- ---- ---- ---- 0.004 ---- ---- 16500 ---- ---- ---- ---- 0.004 ---- ---- 16600 ---- ---- ---- ---- 0.004 ---- ---- 16700 ---- ---- ---- ---- 0.005 ---- ---- 16800 ---- ---- ---- ---- 0.005 ---- ---- 16900 ---- ---- ---- ---- 0.006 ---- ---- 17000 ---- ---- ---- ---- 0.006 ---- ---- 17100 ---- ---- ---- ---- 0.007 ---- ---- 17200 ---- ---- ---- ---- 0.008 ---- ---- 17300 ---- ---- ---- ---- 0.009 ---- ---- 17400 ---- ---- ---- ---- 0.010 ---- ---- 17500 ---- ---- ---- ---- 0.011 ---- ---- 17600 ---- ---- ---- 0.050 0.012 ---- ---- 17700 ---- ---- ---- 0.050 0.014 ---- ---- 17800 ---- ---- ---- 0.050 0.015 ---- ---- 17900 ---- ---- ---- 0.050 0.017 ---- ---- 18000 ---- ---- ---- 0.050 0.019 ---- ---- 18100 ---- ---- ---- 0.050 0.022 ---- ---- 18200 ---- ---- ---- 0.050 0.024 ---- ---- 18300 ---- ---- ---- 0.050 0.027 ---- ---- 18400 ---- ---- ---- 0.050 0.031 ---- ---- 18500 ---- ---- ---- 0.050 0.035 ---- ---- 18600 ---- ---- ---- 0.050 0.040 ---- ---- 18700 ---- ---- ---- 0.060 0.045 ---- ---- 18800 ---- ---- ---- 0.060 0.051 ---- ---- 18900 ---- ---- ---- 0.070 0.058 ---- ---- 19000 ---- ---- ---- 0.080 0.067 ---- ---- 19100 ---- ---- ---- 0.080 0.077 ---- ---- 19200 ---- ---- ---- 0.090 0.089 ---- ---- 19300 ---- ---- ---- 0.110 0.103 ---- ---- 19400 ---- ---- ---- 0.120 0.119 ---- ---- 19500 ---- ---- ---- 0.140 0.138 ---- ---- 19600 ---- ---- ---- 0.160 0.161 ---- ---- 19700 ---- ---- ---- 0.180 0.187 ---- ---- 19800 ---- ---- ---- 0.210 0.219 ---- ---- 19900 ---- ---- ---- 0.240 0.255 ---- ---- 20000 ---- ---- ---- 0.280 0.297 ---- ---- 20100 ---- ---- ---- 0.330 0.344 ---- ---- 20200 ---- ---- ---- ---- 0.398 ---- ---- 20300 ---- ---- ---- ---- 0.458 ---- ---- 20400 ---- ---- ---- ---- 0.525 ---- ---- 20500 ---- ---- ---- ---- 0.597 ---- ---- 20600 ---- ---- ---- ---- 0.674 ---- ---- 20700 ---- ---- ---- ---- 0.756 ---- ---- 20800 ---- ---- ---- ---- 0.843 ---- ---- 20900 ---- ---- ---- ---- 0.932 ---- ---- 21000 ---- ---- ---- ---- 1.023 ---- ---- 21100 ---- ---- ---- ---- 1.117 ---- ---- 21200 ---- ---- ---- ---- 1.212 ---- ---- 21300 ---- ---- ---- ---- 1.308 ---- ---- 21400 ---- ---- ---- ---- 1.405 ---- ---- 21500 ---- ---- ---- ---- 1.503 ---- ---- 21600 ---- ---- ---- ---- 1.602 ---- ---- 21700 ---- ---- ---- ---- 1.700 ---- ---- 21800 ---- ---- ---- ---- 1.799 ---- ---- 21900 ---- ---- ---- ---- 1.899 ---- ---- 22000 ---- ---- ---- ---- 1.998 ---- ---- 22100 ---- ---- ---- ---- 2.097 ---- ---- 22200 ---- ---- ---- ---- 2.197 ---- ---- 22300 ---- ---- ---- ---- 2.297 ---- ---- 22400 ---- ---- ---- ---- 2.396 ---- ---- 22500 ---- ---- ---- ---- 2.496 ---- ---- 22600 ---- ---- ---- ---- 2.596 ---- ---- 22700 ---- ---- ---- ---- 2.695 ---- ---- 22800 ---- ---- ---- ---- 2.795 ---- ---- 22900 ---- ---- ---- ---- 2.895 ---- ---- 23000 ---- ---- ---- ---- 2.994 ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 4.777 -0.243 5.020 15400 ---- ---- ---- ---- 4.677 -0.243 4.920 15500 ---- ---- ---- ---- 4.577 -0.243 4.820 15600 ---- ---- ---- ---- 4.477 -0.243 4.720 15700 ---- ---- ---- ---- 4.378 -0.242 4.620 15800 ---- ---- ---- ---- 4.278 -0.242 4.520 15900 ---- ---- ---- ---- 4.178 -0.243 4.421 16000 ---- ---- ---- ---- 4.078 -0.243 4.321 16100 ---- ---- ---- ---- 3.978 -0.243 4.221 16200 ---- ---- ---- ---- 3.878 -0.243 4.121 16300 ---- ---- ---- ---- 3.778 -0.243 4.021 16400 ---- ---- ---- ---- 3.678 -0.243 3.921 16500 ---- ---- ---- ---- 3.578 -0.243 3.821 16600 ---- ---- ---- ---- 3.478 -0.243 3.721 16700 ---- ---- ---- ---- 3.378 -0.243 3.621 16800 ---- ---- ---- ---- 3.278 -0.243 3.521 16900 ---- ---- ---- ---- 3.178 -0.244 3.422 17000 ---- ---- ---- ---- 3.078 -0.244 3.322 17100 ---- ---- ---- ---- 2.978 -0.244 3.222 17200 ---- ---- ---- ---- 2.878 -0.244 3.122 17300 ---- ---- ---- ---- 2.778 -0.244 3.022 17400 ---- ---- ---- ---- 2.678 -0.244 2.922 17500 ---- ---- ---- ---- 2.579 -0.243 2.822 17600 ---- ---- ---- ---- 2.479 -0.243 2.722 17700 ---- ---- ---- ---- 2.379 -0.243 2.622 17800 ---- ---- ---- ---- 2.279 -0.243 2.522 17900 ---- ---- ---- ---- 2.179 -0.244 2.423 18000 ---- ---- ---- ---- 2.079 -0.244 2.323 18100 ---- ---- ---- ---- 1.979 -0.244 2.223 18200 ---- ---- ---- ---- 1.879 -0.244 2.123 18300 ---- ---- ---- ---- 1.779 -0.244 2.023 18400 ---- ---- ---- ---- 1.679 -0.244 1.923 18500 ---- ---- ---- ---- 1.579 -0.245 1.824 18600 ---- ---- ---- ---- 1.479 -0.245 1.724 18700 ---- ---- ---- ---- 1.379 -0.246 1.625 18800 ---- ---- ---- ---- 1.280 -0.245 1.525 18900 ---- ---- ---- ---- 1.180 -0.246 1.426 19000 ---- ---- ---- ---- 1.081 -0.246 1.327 19100 ---- ---- ---- ---- 0.982 -0.246 1.228 19200 ---- ---- ---- ---- 0.883 -0.247 1.130 19300 ---- ---- ---- ---- 0.785 -0.247 1.032 19400 ---- ---- ---- ---- 0.688 -0.247 0.935 19500 ---- ---- ---- ---- 0.593 -0.246 0.839 19600 ---- ---- ---- ---- 0.501 -0.243 0.744 19700 ---- ---- ---- ---- 0.412 -0.240 0.652 19800 ---- ---- ---- ---- 0.328 -0.234 0.562 19900 ---- ---- ---- ---- 0.251 -0.224 0.475 20000 ---- ---- ---- ---- 0.183 -0.211 0.394 20100 ---- ---- 0.130 0.130 0.126 -0.192 0.318 20200 ---- ---- 0.090 0.090 0.081 -0.168 0.249 20300 ---- ---- 0.060 0.060 0.048 -0.140 0.188 20400 ---- ---- 0.050 0.050 0.026 -0.111 0.137 20500 ---- ---- 0.050 0.050 0.013 -0.082 0.095 20600 ---- ---- 0.050 0.050 0.006 -0.057 0.063 20700 ---- ---- ---- ---- 0.002 -0.038 0.040 20800 ---- ---- ---- ---- 0.001 -0.023 0.024 20900 ---- ---- ---- ---- -0.014 0.014 21000 ---- ---- ---- ---- -0.008 0.008 21100 ---- ---- ---- ---- -0.004 0.004 21200 ---- ---- ---- ---- -0.002 0.002 21300 ---- ---- ---- ---- -0.001 0.001 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- -0.001 0.001 18600 ---- ---- ---- ---- -0.001 0.001 18700 ---- ---- ---- ---- -0.001 0.001 18800 ---- ---- ---- ---- 0.001 -0.001 0.002 18900 ---- ---- ---- ---- 0.001 -0.001 0.002 19000 ---- ---- ---- ---- 0.001 -0.002 0.003 19100 ---- ---- ---- ---- 0.002 -0.002 0.004 19200 ---- ---- ---- ---- 0.004 -0.002 0.006 19300 ---- ---- ---- ---- 0.006 -0.002 0.008 19400 ---- ---- ---- ---- 0.009 -0.002 0.011 19500 ---- ---- ---- ---- 0.014 -0.001 0.015 19600 ---- ---- ---- ---- 0.021 0.001 0.020 19700 ---- ---- ---- ---- 0.032 0.005 0.027 19800 ---- ---- ---- ---- 0.048 0.011 0.037 19900 ---- 0.060 ---- 0.060 0.071 0.020 0.051 20000 ---- 0.090 ---- 0.090 0.103 0.034 0.069 20100 ---- 0.140 ---- 0.140 0.146 0.053 0.093 20200 ---- 0.130 ---- ---- 0.201 0.077 0.124 20300 ---- ---- ---- ---- 0.268 0.105 0.163 20400 ---- ---- ---- ---- 0.346 0.134 0.212 20500 ---- ---- ---- ---- 0.433 0.163 0.270 20600 ---- ---- ---- ---- 0.525 0.187 0.338 20700 ---- ---- ---- ---- 0.622 0.207 0.415 20800 ---- ---- ---- ---- 0.721 0.222 0.499 20900 ---- ---- ---- ---- 0.820 0.231 0.589 21000 ---- ---- ---- ---- 0.920 0.238 0.682 21100 ---- ---- ---- ---- 1.019 0.240 0.779 21200 ---- ---- ---- ---- 1.119 0.243 0.876 21300 ---- ---- ---- ---- 1.219 0.244 0.975 21400 ---- ---- ---- ---- 1.319 0.245 1.074 21500 ---- ---- ---- ---- 1.419 0.245 1.174 21600 ---- ---- ---- ---- 1.519 0.245 1.274 21700 ---- ---- ---- ---- 1.619 0.245 1.374 21800 ---- ---- ---- ---- 1.719 0.245 1.474 21900 ---- ---- ---- ---- 1.819 0.246 1.573 22000 ---- ---- ---- ---- 1.919 0.246 1.673 22100 ---- ---- ---- ---- 2.019 0.246 1.773 22200 ---- ---- ---- ---- 2.119 0.246 1.873 22300 ---- ---- ---- ---- 2.219 0.246 1.973 22400 ---- ---- ---- ---- 2.319 0.246 2.073 22500 ---- ---- ---- ---- 2.419 0.246 2.173 22600 ---- ---- ---- ---- 2.519 0.246 2.273 22700 ---- ---- ---- ---- 2.619 0.246 2.373 22800 ---- ---- ---- ---- 2.718 0.245 2.473 22900 ---- ---- ---- ---- 2.818 0.246 2.572 23000 ---- ---- ---- ---- 2.918 0.246 2.672 23100 ---- ---- ---- ---- 3.018 0.246 2.772 23200 ---- ---- ---- ---- 3.118 0.246 2.872 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 4.772 -0.243 5.015 15400 ---- ---- ---- ---- 4.673 -0.242 4.915 15500 ---- ---- ---- ---- 4.573 -0.242 4.815 15600 ---- ---- ---- ---- 4.473 -0.242 4.715 15700 ---- ---- ---- ---- 4.373 -0.243 4.616 15800 ---- ---- ---- ---- 4.273 -0.243 4.516 15900 ---- ---- ---- ---- 4.173 -0.243 4.416 16000 ---- ---- ---- ---- 4.074 -0.242 4.316 16100 ---- ---- ---- ---- 3.974 -0.242 4.216 16200 ---- ---- ---- ---- 3.874 -0.243 4.117 16300 ---- ---- ---- ---- 3.774 -0.243 4.017 16400 ---- ---- ---- ---- 3.674 -0.243 3.917 16500 ---- ---- ---- ---- 3.574 -0.243 3.817 16600 ---- ---- ---- ---- 3.474 -0.244 3.718 16700 ---- ---- ---- ---- 3.375 -0.243 3.618 16800 ---- ---- ---- ---- 3.275 -0.244 3.519 16900 ---- ---- ---- ---- 3.175 -0.244 3.419 17000 ---- ---- ---- ---- 3.075 -0.244 3.319 17100 ---- ---- ---- ---- 2.976 -0.243 3.219 17200 ---- ---- ---- ---- 2.876 -0.244 3.120 17300 ---- ---- ---- ---- 2.776 -0.244 3.020 17400 ---- ---- ---- ---- 2.677 -0.244 2.921 17500 ---- ---- ---- ---- 2.577 -0.244 2.821 17600 ---- ---- ---- ---- 2.477 -0.244 2.721 17700 ---- ---- ---- ---- 2.378 -0.244 2.622 17800 ---- ---- ---- ---- 2.278 -0.245 2.523 17900 ---- ---- ---- ---- 2.179 -0.244 2.423 18000 ---- ---- ---- ---- 2.080 -0.244 2.324 18100 ---- ---- ---- ---- 1.980 -0.245 2.225 18200 ---- ---- ---- ---- 1.881 -0.245 2.126 18300 ---- ---- ---- ---- 1.782 -0.245 2.027 18400 ---- ---- ---- ---- 1.684 -0.244 1.928 18500 ---- ---- ---- ---- 1.585 -0.244 1.829 18600 ---- ---- ---- ---- 1.487 -0.244 1.731 18700 ---- ---- ---- ---- 1.390 -0.243 1.633 18800 ---- ---- ---- ---- 1.292 -0.243 1.535 18900 ---- ---- ---- ---- 1.196 -0.242 1.438 19000 ---- ---- ---- ---- 1.100 -0.241 1.341 19100 ---- ---- ---- ---- 1.006 -0.239 1.245 19200 ---- ---- ---- ---- 0.912 -0.238 1.150 19300 ---- ---- ---- ---- 0.820 -0.235 1.055 19400 ---- ---- ---- ---- 0.730 -0.232 0.962 19500 ---- ---- ---- ---- 0.643 -0.227 0.870 19600 ---- ---- ---- ---- 0.559 -0.221 0.780 19700 ---- ---- ---- ---- 0.478 -0.215 0.693 19800 ---- ---- ---- ---- 0.402 -0.206 0.608 19900 ---- ---- ---- ---- 0.331 -0.195 0.526 20000 ---- ---- 0.250 0.250 0.267 -0.182 0.449 20100 ---- ---- 0.200 0.200 0.209 -0.168 0.377 20200 ---- ---- 0.150 0.150 0.159 -0.151 0.310 20300 ---- ---- 0.110 0.110 0.117 -0.133 0.250 20400 ---- ---- 0.090 0.090 0.083 -0.114 0.197 20500 ---- ---- 0.070 0.070 0.057 -0.094 0.151 20600 ---- ---- 0.050 0.050 0.037 -0.075 0.112 20700 ---- ---- 0.050 0.050 0.023 -0.059 0.082 20800 ---- ---- 0.050 0.050 0.014 -0.044 0.058 20900 ---- ---- ---- ---- 0.008 -0.032 0.040 21000 ---- ---- ---- ---- 0.005 -0.022 0.027 21100 ---- ---- ---- ---- 0.003 -0.014 0.017 21200 ---- ---- ---- ---- 0.001 -0.010 0.011 21300 ---- ---- ---- ---- 0.001 -0.006 0.007 21400 ---- ---- ---- ---- -0.004 0.004 21500 ---- ---- ---- ---- -0.003 0.003 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- -0.001 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 -0.001 0.002 17500 ---- ---- ---- ---- 0.001 -0.001 0.002 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.002 0.000 0.002 17800 ---- ---- ---- ---- 0.002 -0.001 0.003 17900 ---- ---- ---- ---- 0.002 -0.001 0.003 18000 ---- ---- ---- ---- 0.003 -0.001 0.004 18100 ---- ---- ---- ---- 0.004 0.000 0.004 18200 ---- ---- ---- ---- 0.004 -0.001 0.005 18300 ---- ---- ---- ---- 0.005 -0.001 0.006 18400 ---- ---- ---- ---- 0.006 -0.001 0.007 18500 ---- ---- ---- ---- 0.008 0.000 0.008 18600 ---- ---- ---- ---- 0.010 0.000 0.010 18700 ---- ---- ---- ---- 0.012 0.001 0.011 18800 ---- ---- ---- ---- 0.014 0.001 0.013 18900 ---- ---- ---- ---- 0.018 0.002 0.016 19000 ---- ---- ---- ---- 0.022 0.003 0.019 19100 ---- ---- ---- ---- 0.027 0.004 0.023 19200 ---- ---- ---- ---- 0.034 0.007 0.027 19300 ---- ---- ---- ---- 0.042 0.010 0.032 19400 ---- ---- ---- ---- 0.052 0.013 0.039 19500 ---- ---- ---- ---- 0.064 0.017 0.047 19600 ---- ---- ---- ---- 0.080 0.023 0.057 19700 ---- ---- ---- ---- 0.099 0.030 0.069 19800 ---- 0.090 ---- 0.090 0.123 0.039 0.084 19900 ---- 0.120 ---- 0.120 0.152 0.050 0.102 20000 ---- 0.160 ---- 0.150 0.187 0.062 0.125 20100 ---- 0.200 ---- 0.200 0.229 0.077 0.152 20200 ---- 0.210 ---- 0.210 0.279 0.094 0.185 20300 ---- ---- ---- ---- 0.337 0.112 0.225 20400 ---- ---- ---- ---- 0.403 0.132 0.271 20500 ---- ---- ---- ---- 0.476 0.151 0.325 20600 ---- ---- ---- ---- 0.556 0.169 0.387 20700 ---- ---- ---- ---- 0.642 0.186 0.456 20800 ---- ---- ---- ---- 0.733 0.201 0.532 20900 ---- ---- ---- ---- 0.827 0.214 0.613 21000 ---- ---- ---- ---- 0.923 0.223 0.700 21100 ---- ---- ---- ---- 1.021 0.230 0.791 21200 ---- ---- ---- ---- 1.120 0.235 0.885 21300 ---- ---- ---- ---- 1.219 0.239 0.980 21400 ---- ---- ---- ---- 1.318 0.241 1.077 21500 ---- ---- ---- ---- 1.418 0.243 1.175 21600 ---- ---- ---- ---- 1.518 0.244 1.274 21700 ---- ---- ---- ---- 1.617 0.244 1.373 21800 ---- ---- ---- ---- 1.717 0.245 1.472 21900 ---- ---- ---- ---- 1.817 0.245 1.572 22000 ---- ---- ---- ---- 1.917 0.245 1.672 22100 ---- ---- ---- ---- 2.017 0.246 1.771 22200 ---- ---- ---- ---- 2.117 0.246 1.871 22300 ---- ---- ---- ---- 2.217 0.246 1.971 22400 ---- ---- ---- ---- 2.316 0.245 2.071 22500 ---- ---- ---- ---- 2.416 0.245 2.171 22600 ---- ---- ---- ---- 2.516 0.246 2.270 22700 ---- ---- ---- ---- 2.616 0.246 2.370 22800 ---- ---- ---- ---- 2.716 0.246 2.470 22900 ---- ---- ---- ---- 2.816 0.246 2.570 23000 ---- ---- ---- ---- 2.915 0.245 2.670 23100 ---- ---- ---- ---- 3.015 0.246 2.769 23200 ---- ---- ---- ---- 3.115 0.246 2.869 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.768 -0.242 5.010 15400 ---- ---- ---- ---- 4.669 -0.242 4.911 15500 ---- ---- ---- ---- 4.569 -0.242 4.811 15600 ---- ---- ---- ---- 4.469 -0.242 4.711 15700 ---- ---- ---- ---- 4.369 -0.243 4.612 15800 ---- ---- ---- ---- 4.270 -0.242 4.512 15900 ---- ---- ---- ---- 4.170 -0.242 4.412 16000 ---- ---- ---- ---- 4.070 -0.243 4.313 16100 ---- ---- ---- ---- 3.970 -0.243 4.213 16200 ---- ---- ---- ---- 3.870 -0.243 4.113 16300 ---- ---- ---- ---- 3.771 -0.242 4.013 16400 ---- ---- ---- ---- 3.671 -0.243 3.914 16500 ---- ---- ---- ---- 3.571 -0.243 3.814 16600 ---- ---- ---- ---- 3.471 -0.243 3.714 16700 ---- ---- ---- ---- 3.372 -0.243 3.615 16800 ---- ---- ---- ---- 3.272 -0.243 3.515 16900 ---- ---- ---- ---- 3.172 -0.244 3.416 17000 ---- ---- ---- ---- 3.073 -0.243 3.316 17100 ---- ---- ---- ---- 2.973 -0.243 3.216 17200 ---- ---- ---- ---- 2.874 -0.243 3.117 17300 ---- ---- ---- ---- 2.774 -0.243 3.017 17400 ---- ---- ---- ---- 2.675 -0.243 2.918 17500 ---- ---- ---- ---- 2.575 -0.243 2.818 17600 ---- ---- ---- ---- 2.476 -0.243 2.719 17700 ---- ---- ---- ---- 2.376 -0.244 2.620 17800 ---- ---- ---- ---- 2.277 -0.243 2.520 17900 ---- ---- ---- ---- 2.178 -0.243 2.421 18000 ---- ---- ---- ---- 2.079 -0.243 2.322 18100 ---- ---- ---- ---- 1.980 -0.243 2.223 18200 ---- ---- ---- ---- 1.881 -0.243 2.124 18300 ---- ---- ---- ---- 1.783 -0.243 2.026 18400 ---- ---- ---- ---- 1.685 -0.242 1.927 18500 ---- ---- ---- ---- 1.587 -0.242 1.829 18600 ---- ---- ---- ---- 1.490 -0.241 1.731 18700 ---- ---- ---- ---- 1.393 -0.241 1.634 18800 ---- ---- ---- ---- 1.297 -0.239 1.536 18900 ---- ---- ---- ---- 1.202 -0.238 1.440 19000 ---- ---- ---- ---- 1.108 -0.236 1.344 19100 ---- ---- ---- ---- 1.016 -0.233 1.249 19200 ---- ---- ---- ---- 0.924 -0.231 1.155 19300 ---- ---- ---- ---- 0.835 -0.227 1.062 19400 ---- ---- ---- ---- 0.748 -0.223 0.971 19500 ---- ---- ---- ---- 0.663 -0.218 0.881 19600 ---- ---- ---- ---- 0.582 -0.212 0.794 19700 ---- ---- ---- ---- 0.505 -0.204 0.709 19800 ---- ---- ---- ---- 0.432 -0.195 0.627 19900 ---- ---- ---- ---- 0.364 -0.185 0.549 20000 ---- ---- 0.290 0.290 0.302 -0.173 0.475 20100 ---- ---- 0.240 0.240 0.246 -0.159 0.405 20200 ---- ---- 0.190 0.190 0.196 -0.145 0.341 20300 ---- ---- 0.150 0.150 0.154 -0.129 0.283 20400 ---- ---- 0.120 0.120 0.118 -0.113 0.231 20500 ---- ---- 0.090 0.090 0.088 -0.098 0.186 20600 ---- ---- 0.070 0.070 0.065 -0.082 0.147 20700 ---- ---- 0.060 0.060 0.046 -0.068 0.114 20800 ---- ---- 0.050 0.050 0.033 -0.055 0.088 20900 ---- ---- 0.050 0.050 0.023 -0.044 0.067 21000 ---- ---- ---- ---- 0.016 -0.034 0.050 21100 ---- ---- ---- ---- 0.011 -0.026 0.037 21200 ---- ---- ---- ---- 0.007 -0.020 0.027 21300 ---- ---- ---- ---- 0.004 -0.015 0.019 21400 ---- ---- ---- ---- 0.003 -0.010 0.013 21500 ---- ---- ---- ---- 0.002 -0.007 0.009 21600 ---- ---- ---- ---- 0.001 -0.005 0.006 21700 ---- ---- ---- ---- 0.001 -0.003 0.004 21800 ---- ---- ---- ---- -0.003 0.003 21900 ---- ---- ---- ---- -0.002 0.002 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.764 -0.251 5.015 15300 ---- ---- ---- ---- 4.665 -0.251 4.916 15400 ---- ---- ---- ---- 4.566 -0.251 4.817 15500 ---- ---- ---- ---- 4.467 -0.251 4.718 15600 ---- ---- ---- ---- 4.368 -0.252 4.620 15700 ---- ---- ---- ---- 4.268 -0.253 4.521 15800 ---- ---- ---- ---- 4.169 -0.253 4.422 15900 ---- ---- ---- ---- 4.070 -0.253 4.323 16000 ---- ---- ---- ---- 3.971 -0.254 4.225 16100 ---- ---- ---- ---- 3.872 -0.254 4.126 16200 ---- ---- ---- ---- 3.774 -0.253 4.027 16300 ---- ---- ---- ---- 3.675 -0.254 3.929 16400 ---- ---- ---- ---- 3.576 -0.254 3.830 16500 ---- ---- ---- ---- 3.477 -0.255 3.732 16600 ---- ---- ---- ---- 3.379 -0.255 3.634 16700 ---- ---- ---- ---- 3.280 -0.255 3.535 16800 ---- ---- ---- ---- 3.182 -0.255 3.437 16900 ---- ---- ---- ---- 3.083 -0.256 3.339 17000 ---- ---- ---- ---- 2.985 -0.256 3.241 17100 ---- ---- ---- ---- 2.887 -0.256 3.143 17200 ---- ---- ---- ---- 2.789 -0.256 3.045 17300 ---- ---- ---- ---- 2.692 -0.256 2.948 17400 ---- ---- ---- ---- 2.594 -0.256 2.850 17500 ---- ---- ---- ---- 2.497 -0.256 2.753 17600 ---- ---- ---- ---- 2.400 -0.256 2.656 17700 ---- ---- ---- ---- 2.304 -0.255 2.559 17800 ---- ---- ---- ---- 2.208 -0.254 2.462 17900 ---- ---- ---- ---- 2.112 -0.253 2.365 18000 ---- ---- ---- ---- 2.016 -0.253 2.269 18100 ---- ---- ---- ---- 1.922 -0.251 2.173 18200 ---- ---- ---- ---- 1.828 -0.249 2.077 18300 ---- ---- ---- ---- 1.734 -0.248 1.982 18400 ---- ---- ---- ---- 1.641 -0.246 1.887 18500 ---- ---- ---- ---- 1.550 -0.243 1.793 18600 ---- ---- ---- ---- 1.459 -0.241 1.700 18700 ---- ---- ---- ---- 1.369 -0.238 1.607 18800 ---- ---- ---- ---- 1.281 -0.234 1.515 18900 ---- ---- ---- ---- 1.194 -0.230 1.424 19000 ---- ---- ---- ---- 1.108 -0.226 1.334 19100 ---- ---- ---- ---- 1.025 -0.221 1.246 19200 ---- ---- ---- ---- 0.944 -0.216 1.160 19300 ---- ---- ---- ---- 0.864 -0.211 1.075 19400 ---- ---- ---- ---- 0.788 -0.205 0.993 19500 ---- ---- ---- ---- 0.714 -0.199 0.913 19600 ---- ---- ---- ---- 0.643 -0.192 0.835 19700 ---- ---- ---- ---- 0.575 -0.185 0.760 19800 ---- ---- ---- ---- 0.511 -0.178 0.689 19900 ---- ---- 0.450 0.450 0.450 -0.171 0.621 20000 ---- ---- 0.390 0.390 0.393 -0.163 0.556 20100 ---- ---- 0.340 0.340 0.340 -0.155 0.495 20200 ---- ---- 0.300 0.300 0.292 -0.146 0.438 20300 ---- ---- 0.260 0.260 0.247 -0.137 0.384 20400 ---- ---- 0.220 0.220 0.207 -0.128 0.335 20500 ---- ---- 0.190 0.190 0.170 -0.120 0.290 20600 ---- ---- 0.160 0.160 0.139 -0.110 0.249 20700 ---- ---- 0.140 0.140 0.111 -0.101 0.212 20800 ---- ---- 0.110 0.110 0.087 -0.092 0.179 20900 ---- ---- 0.100 0.100 0.067 -0.082 0.149 21000 ---- ---- 0.080 0.080 0.051 -0.072 0.123 21100 ---- ---- 0.070 0.070 0.037 -0.064 0.101 21200 ---- ---- 0.060 0.060 0.027 -0.055 0.082 21300 ---- ---- 0.050 0.050 0.019 -0.046 0.065 21400 ---- ---- 0.050 0.050 0.013 -0.039 0.052 21500 ---- ---- ---- ---- 0.008 -0.032 0.040 21600 ---- ---- ---- ---- 0.005 -0.026 0.031 21700 ---- ---- ---- ---- 0.003 -0.020 0.023 21800 ---- ---- ---- ---- 0.002 -0.016 0.018 21900 ---- ---- ---- ---- 0.001 -0.012 0.013 22000 ---- ---- ---- ---- -0.009 0.009 22100 ---- ---- ---- ---- -0.007 0.007 22200 ---- ---- ---- ---- -0.005 0.005 22300 ---- ---- ---- ---- -0.003 0.003 22400 ---- ---- ---- ---- -0.002 0.002 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- -0.001 0.001 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.779 -0.238 5.017 15200 ---- ---- ---- ---- 4.682 -0.237 4.919 15300 ---- ---- ---- ---- 4.584 -0.238 4.822 15400 ---- ---- ---- ---- 4.487 -0.237 4.724 15500 ---- ---- ---- ---- 4.390 -0.237 4.627 15600 ---- ---- ---- ---- 4.293 -0.236 4.529 15700 ---- ---- ---- ---- 4.196 -0.236 4.432 15800 ---- ---- ---- ---- 4.099 -0.236 4.335 15900 ---- ---- ---- ---- 4.002 -0.236 4.238 16000 ---- ---- ---- ---- 3.905 -0.236 4.141 16100 ---- ---- ---- ---- 3.809 -0.235 4.044 16200 ---- ---- ---- ---- 3.712 -0.235 3.947 16300 ---- ---- ---- ---- 3.616 -0.235 3.851 16400 ---- ---- ---- ---- 3.520 -0.234 3.754 16500 ---- ---- ---- ---- 3.424 -0.234 3.658 16600 ---- ---- ---- ---- 3.328 -0.233 3.561 16700 ---- ---- ---- ---- 3.233 -0.232 3.465 16800 ---- ---- ---- ---- 3.137 -0.232 3.369 16900 ---- ---- ---- ---- 3.042 -0.232 3.274 17000 ---- ---- ---- ---- 2.948 -0.230 3.178 17100 ---- ---- ---- ---- 2.853 -0.230 3.083 17200 ---- ---- ---- ---- 2.759 -0.229 2.988 17300 ---- ---- ---- ---- 2.665 -0.228 2.893 17400 ---- ---- ---- ---- 2.571 -0.227 2.798 17500 ---- ---- ---- ---- 2.478 -0.226 2.704 17600 ---- ---- ---- ---- 2.385 -0.225 2.610 17700 ---- ---- ---- ---- 2.293 -0.224 2.517 17800 ---- ---- ---- ---- 2.201 -0.222 2.423 17900 ---- ---- ---- ---- 2.110 -0.221 2.331 18000 ---- ---- ---- ---- 2.020 -0.219 2.239 18100 ---- ---- ---- ---- 1.930 -0.217 2.147 18200 ---- ---- ---- ---- 1.841 -0.215 2.056 18300 ---- ---- ---- ---- 1.752 -0.213 1.965 18400 ---- ---- ---- ---- 1.665 -0.211 1.876 18500 ---- ---- ---- ---- 1.579 -0.208 1.787 18600 ---- ---- ---- ---- 1.494 -0.205 1.699 18700 ---- ---- ---- ---- 1.410 -0.203 1.613 18800 ---- ---- ---- ---- 1.328 -0.199 1.527 18900 ---- ---- ---- ---- 1.247 -0.196 1.443 19000 ---- ---- ---- ---- 1.168 -0.192 1.360 19100 ---- ---- ---- ---- 1.091 -0.187 1.278 19200 ---- ---- ---- ---- 1.015 -0.184 1.199 19300 ---- ---- ---- ---- 0.942 -0.179 1.121 19400 ---- ---- ---- ---- 0.872 -0.173 1.045 19500 ---- ---- ---- ---- 0.804 -0.168 0.972 19600 ---- ---- ---- ---- 0.738 -0.163 0.901 19700 ---- ---- ---- ---- 0.676 -0.156 0.832 19800 ---- ---- ---- ---- 0.616 -0.151 0.767 19900 ---- ---- ---- ---- 0.560 -0.144 0.704 20000 ---- ---- ---- ---- 0.507 -0.137 0.644 20100 ---- ---- ---- ---- 0.457 -0.130 0.587 20200 ---- ---- ---- ---- 0.411 -0.123 0.534 20300 ---- ---- ---- ---- 0.368 -0.116 0.484 20400 ---- ---- ---- ---- 0.329 -0.108 0.437 20500 ---- ---- ---- ---- 0.292 -0.102 0.394 20600 ---- ---- ---- ---- 0.259 -0.095 0.354 20700 ---- ---- ---- ---- 0.229 -0.088 0.317 20800 ---- ---- ---- ---- 0.202 -0.081 0.283 20900 ---- ---- ---- ---- 0.178 -0.074 0.252 21000 ---- ---- ---- ---- 0.156 -0.068 0.224 21100 ---- ---- ---- ---- 0.137 -0.062 0.199 21200 ---- ---- ---- ---- 0.119 -0.057 0.176 21300 ---- ---- ---- ---- 0.104 -0.051 0.155 21400 ---- ---- ---- ---- 0.090 -0.047 0.137 21500 ---- ---- ---- ---- 0.079 -0.041 0.120 21600 ---- ---- ---- ---- 0.068 -0.038 0.106 21700 ---- ---- ---- ---- 0.059 -0.034 0.093 21800 ---- ---- ---- ---- 0.051 -0.030 0.081 21900 ---- ---- ---- ---- 0.044 -0.026 0.070 22000 ---- ---- ---- ---- 0.037 -0.024 0.061 100 22100 ---- ---- ---- ---- 0.032 -0.021 0.053 22200 ---- ---- ---- ---- 0.027 -0.019 0.046 22300 ---- ---- ---- ---- 0.023 -0.017 0.040 22400 ---- ---- ---- ---- 0.020 -0.014 0.034 22500 ---- ---- ---- ---- 0.017 -0.012 0.029 22600 ---- ---- ---- ---- 0.014 -0.011 0.025 22700 ---- ---- ---- ---- 0.012 -0.009 0.021 22800 ---- ---- ---- ---- 0.010 -0.008 0.018 22900 ---- ---- ---- ---- 0.008 -0.008 0.016 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 5.890 5.740 5.740 5.750 -0.130 5.880 6900 ---- 5.390 5.240 5.240 5.250 -0.130 5.380 6950 ---- ---- 4.750 4.750 4.750 -0.140 4.890 7000 ---- ---- 4.250 4.250 4.250 -0.140 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- 2.410 2.270 2.270 2.270 -0.130 2.400 7250 ---- ---- 1.780 1.780 1.790 -0.130 1.920 7275 ---- ---- 1.550 1.550 1.550 -0.130 1.680 7300 ---- ---- 1.320 1.320 1.330 -0.120 1.450 7325 ---- ---- 1.110 1.110 1.110 -0.120 1.230 7350 ---- ---- 0.900 0.900 0.910 -0.110 1.020 7375 ---- ---- 0.720 0.720 0.720 -0.100 0.820 7400 ---- ---- 0.550 0.550 0.550 -0.100 0.650 7425 ---- ---- 0.410 0.410 0.410 -0.090 0.500 7450 ---- 0.370 0.300 0.300 0.290 -0.070 0.360 70 7475 ---- 0.260 0.210 0.210 0.210 -0.040 0.250 11 7500 ---- 0.180 0.140 0.140 0.140 -0.030 0.170 156 7525 ---- ---- 0.100 0.100 0.090 -0.030 0.120 54 7550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 80 7575 ---- ---- 0.040 0.040 0.035 -0.015 0.050 58 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 310 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 534 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 142 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 97 7700 ---- ---- ---- ---- -0.005 0.005 10 7725 ---- ---- ---- ---- -0.005 0.005 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7250 ---- ---- ---- ---- 0.030 0.005 0.025 4 7275 ---- ---- ---- ---- 0.040 0.000 0.040 7300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7325 ---- 0.100 ---- 0.100 0.100 0.020 0.080 45 7350 ---- 0.150 ---- 0.150 0.150 0.030 0.120 333 7375 ---- 0.210 0.170 0.210 0.210 0.030 0.180 51 7400 ---- 0.300 0.240 0.300 0.290 0.040 0.250 50 7425 ---- 0.410 0.330 0.410 0.390 0.040 0.350 68 7450 ---- 0.550 0.440 0.550 0.530 0.070 0.460 1 7475 ---- 0.700 0.590 0.700 0.690 0.090 0.600 181 7500 ---- 0.880 0.760 0.880 0.870 0.100 0.770 11 7525 ---- 1.090 0.950 1.090 1.080 0.110 0.970 11 7550 ---- 1.300 1.160 1.300 1.290 0.120 1.170 7575 ---- 1.530 1.380 1.530 1.520 0.120 1.400 7600 ---- 1.760 1.620 1.760 1.750 0.120 1.630 7625 ---- 2.000 ---- 2.000 1.990 0.130 1.860 7650 ---- 2.250 2.100 2.250 2.240 0.130 2.110 7675 ---- 2.490 ---- 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7725 ---- 2.990 ---- 2.990 2.980 0.140 2.840 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7775 ---- 3.480 ---- 3.480 3.480 0.140 3.340 7800 ---- 3.730 ---- 3.730 3.730 0.140 3.590 7850 ---- 4.230 ---- 4.230 4.220 0.130 4.090 7900 ---- 4.730 4.580 4.730 4.720 0.130 4.590 7950 ---- 5.230 ---- 5.230 5.220 0.140 5.080 8000 ---- 5.730 ---- 5.730 5.720 0.140 5.580 8050 ---- 6.220 ---- 6.220 6.220 0.140 6.080 8100 ---- 6.720 ---- 6.720 6.720 0.140 6.580 8150 ---- 7.220 ---- 7.220 7.220 0.140 7.080 8200 ---- 7.720 ---- 7.720 7.710 0.130 7.580 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 5.900 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.260 5.260 5.260 -0.130 5.390 6950 ---- ---- 4.760 4.760 4.760 -0.140 4.900 7000 ---- ---- 4.260 4.260 4.260 -0.140 4.400 7050 ---- ---- 3.760 3.760 3.760 -0.140 3.900 7100 ---- ---- 3.260 3.260 3.260 -0.140 3.400 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.760 -0.140 1.900 7275 ---- 1.660 1.510 1.510 1.510 -0.140 1.650 7300 ---- 1.410 1.260 1.260 1.260 -0.140 1.400 7325 ---- ---- 1.020 1.020 1.020 -0.140 1.160 7350 ---- ---- 0.780 0.780 0.780 -0.140 0.920 7375 ---- ---- 0.560 0.560 0.560 -0.130 0.690 7400 ---- ---- 0.370 0.370 0.360 -0.130 0.490 7425 ---- ---- 0.210 0.210 0.210 -0.100 1 0.310 7450 ---- ---- 0.110 0.110 0.110 -0.070 0.180 17 17 7475 ---- ---- 0.050 0.050 0.050 -0.040 0.090 401 457 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7 7 7525 ---- ---- 0.015 0.015 0.010 -0.010 2 0.020 1 4 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7575 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.830 5.830 ---- ---- 6900 ---- ---- ---- 5.330 5.330 ---- ---- 6950 ---- ---- ---- 4.840 4.830 ---- ---- 7000 ---- ---- ---- 4.340 4.340 ---- ---- 7050 ---- ---- ---- 3.850 3.840 ---- ---- 7100 ---- ---- ---- 3.350 3.350 ---- ---- 7150 ---- ---- ---- 2.870 2.860 ---- ---- 7200 ---- ---- ---- 2.390 2.380 ---- ---- 7250 ---- ---- ---- 1.920 1.920 ---- ---- 7275 ---- ---- ---- 1.700 1.700 ---- ---- 7300 ---- ---- ---- 1.490 1.480 ---- ---- 7325 ---- ---- ---- 1.280 1.280 ---- ---- 7350 ---- ---- ---- 1.090 1.080 ---- ---- 7375 ---- ---- ---- 0.910 0.900 ---- ---- 7400 ---- ---- ---- 0.730 0.740 ---- ---- 7425 ---- ---- ---- 0.580 0.600 ---- ---- 7450 0.490 0.490 0.490 0.490 0.480 ---- 1 ---- 7475 ---- ---- ---- 0.360 0.370 ---- ---- 7500 ---- ---- ---- 0.270 0.280 ---- ---- 7525 ---- ---- ---- 0.200 0.210 ---- ---- 7550 ---- ---- ---- 0.150 0.150 ---- ---- 7575 ---- ---- ---- 0.110 0.110 ---- ---- 7600 ---- ---- ---- 0.080 0.070 ---- ---- 7625 ---- ---- ---- 0.060 0.050 ---- ---- 7650 ---- ---- ---- 0.040 0.035 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 1 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 1 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 8 16 7375 ---- 0.050 0.035 0.035 0.045 0.000 0.045 7400 0.100 0.120 0.070 0.080 0.100 0.010 2 0.090 21 21 7425 ---- 0.210 0.140 0.210 0.190 0.030 0.160 201 203 7450 ---- 0.360 0.260 0.360 0.340 0.060 0.280 145 7475 ---- 0.550 0.420 0.550 0.530 0.090 0.440 182 7500 ---- 0.760 0.630 0.760 0.760 0.120 0.640 1 7525 ---- 1.000 0.860 1.000 0.990 0.120 0.870 1 7550 ---- 1.250 1.100 1.250 1.240 0.130 1.110 6 7575 ---- 1.490 ---- 1.490 1.480 0.130 1.350 1 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 1 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 11 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7725 ---- 2.990 2.840 2.990 2.980 0.130 2.850 7750 ---- 3.240 3.090 3.240 3.230 0.130 3.100 7775 ---- 3.490 3.340 3.490 3.480 0.130 3.350 7800 ---- 3.740 3.590 3.740 3.730 0.130 3.600 7850 ---- 4.240 4.090 4.240 4.230 0.130 4.100 7900 ---- 4.740 4.590 4.740 4.730 0.130 4.600 7950 ---- 5.240 ---- 5.240 5.230 0.140 5.090 8000 ---- 5.740 ---- 5.740 5.730 0.140 5.590 8050 ---- 6.240 ---- 6.240 6.230 0.140 6.090 8100 ---- 6.740 ---- 6.740 6.730 0.140 6.590 8150 ---- 7.240 ---- 7.240 7.230 0.140 7.090 8200 ---- 7.740 ---- 7.740 7.730 0.140 7.590 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.040 ---- ---- 7250 ---- ---- ---- 0.060 0.070 ---- ---- 7275 ---- ---- ---- 0.090 0.100 ---- ---- 7300 ---- ---- ---- 0.120 0.130 ---- ---- 7325 ---- ---- ---- 0.150 0.180 ---- ---- 7350 ---- ---- ---- 0.200 0.230 ---- ---- 7375 ---- ---- ---- 0.260 0.300 ---- ---- 7400 ---- ---- ---- 0.340 0.390 ---- ---- 7425 ---- ---- ---- 0.430 0.500 ---- ---- 7450 ---- ---- ---- 0.530 0.620 ---- ---- 7475 ---- ---- ---- 0.660 0.760 ---- ---- 7500 ---- ---- ---- 0.810 0.920 ---- ---- 7525 ---- ---- ---- 0.990 1.100 ---- ---- 7550 ---- ---- ---- 1.180 1.290 ---- ---- 7575 ---- ---- ---- 1.380 1.490 ---- ---- 7600 ---- ---- ---- 1.590 1.710 ---- ---- 7625 ---- ---- ---- 1.820 1.940 ---- ---- 7650 ---- ---- ---- 2.040 2.170 ---- ---- 7700 ---- ---- ---- 2.520 2.650 ---- ---- 7750 ---- ---- ---- 3.010 3.140 ---- ---- 7800 ---- ---- ---- 3.500 3.630 ---- ---- 7850 ---- ---- ---- 4.000 4.130 ---- ---- 7900 ---- ---- ---- 4.490 4.620 ---- ---- 7950 ---- ---- ---- 4.990 5.120 ---- ---- 8000 ---- ---- ---- 5.490 5.620 ---- ---- 8050 ---- ---- ---- 5.980 6.120 ---- ---- 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.250 5.250 5.260 -0.130 5.390 6950 ---- 4.900 4.750 4.750 4.760 -0.130 4.890 7000 ---- 4.400 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- 2.900 2.760 2.760 2.760 -0.130 2.890 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.770 -0.140 1.910 7275 ---- 1.670 1.520 1.520 1.530 -0.130 1.660 7300 ---- ---- 1.280 1.280 1.290 -0.130 1.420 7325 ---- ---- 1.050 1.050 1.060 -0.130 1.190 7350 ---- ---- 0.840 0.840 0.840 -0.120 0.960 7375 ---- ---- 0.640 0.640 0.640 -0.120 0.760 7400 ---- ---- 0.460 0.460 0.470 -0.100 0.570 7425 ---- 0.410 0.320 0.320 0.320 -0.080 0.400 7450 ---- 0.280 0.210 0.210 0.200 -0.070 0.270 11 7475 ---- ---- 0.130 0.130 0.120 -0.050 0.170 9 7500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7525 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 50 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 75 7625 ---- ---- ---- ---- 0.005 0.000 0.005 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.025 0.000 0.025 82 7325 ---- 0.045 ---- 0.045 0.045 0.005 0.040 2 7350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8 7375 ---- 0.140 0.100 0.140 0.130 0.020 0.110 7400 ---- 0.210 0.160 0.210 0.200 0.030 0.170 1 7425 ---- 0.320 0.240 0.320 0.300 0.050 0.250 141 7450 ---- 0.470 0.360 0.470 0.440 0.070 0.370 140 7475 ---- 0.620 0.500 0.620 0.610 0.090 0.520 70 7500 ---- 0.820 0.690 0.820 0.800 0.090 0.710 7525 ---- 1.040 0.890 1.040 1.020 0.110 0.910 7550 ---- 1.260 1.120 1.260 1.260 0.130 1.130 17 7575 ---- 1.500 1.360 1.500 1.500 0.130 1.370 33 7600 ---- 1.750 1.600 1.750 1.740 0.130 1.610 11 7625 ---- 1.990 ---- 1.990 1.990 0.140 1.850 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 ---- 2.740 2.730 0.140 2.590 7725 ---- 2.990 ---- 2.990 2.980 0.140 2.840 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7775 ---- 3.490 ---- 3.490 3.480 0.140 3.340 7800 ---- 3.740 ---- 3.740 3.730 0.140 3.590 7850 ---- 4.230 ---- 4.230 4.230 0.140 4.090 7900 ---- 4.730 ---- 4.730 4.730 0.140 4.590 7950 ---- 5.230 ---- 5.230 5.230 0.140 5.090 8000 ---- 5.730 ---- 5.730 5.730 0.140 5.590 8050 ---- 6.230 ---- 6.230 6.230 0.140 6.090 8100 ---- 6.730 6.580 6.730 6.720 0.130 6.590 8150 ---- 7.230 7.080 7.230 7.220 0.130 7.090 8200 ---- 7.730 ---- 7.730 7.720 0.140 7.580 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.340 16.190 16.190 16.210 -0.120 16.330 68 5900 ---- 15.350 15.200 15.200 15.210 -0.130 15.340 6000 ---- 14.350 14.200 14.200 14.210 -0.130 14.340 6100 ---- 13.360 13.210 13.210 13.220 -0.130 13.350 6200 ---- 12.360 12.210 12.210 12.220 -0.130 12.350 6300 ---- 11.360 11.210 11.210 11.220 -0.130 11.350 6400 ---- 10.370 10.220 10.220 10.230 -0.130 10.360 6500 ---- 9.370 9.220 9.220 9.230 -0.130 9.360 6600 ---- ---- 8.220 8.220 8.240 -0.130 8.370 6700 ---- 7.380 7.230 7.230 7.240 -0.130 7.370 6750 ---- 6.880 6.730 6.730 6.740 -0.130 6.870 6800 ---- 6.380 6.230 6.230 6.240 -0.130 6.370 6850 ---- ---- 5.730 5.730 5.740 -0.140 5.880 6900 ---- 5.390 5.240 5.240 5.250 -0.130 5.380 6950 ---- 4.890 4.740 4.740 4.750 -0.130 4.880 7000 ---- 4.390 4.240 4.240 4.250 -0.130 4.380 7050 ---- 3.900 3.750 3.750 3.760 -0.120 3.880 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- 2.910 2.760 2.760 2.770 -0.130 2.900 7200 ---- 2.420 2.280 2.280 2.280 -0.130 2.410 7250 ---- ---- 1.810 1.810 1.810 -0.130 1.940 1 7275 ---- ---- 1.580 1.580 1.590 -0.120 1.710 7300 1.450 1.450 1.360 1.390 1.370 -0.120 1 1.490 48 7325 ---- 1.280 1.160 1.160 1.160 -0.110 1.270 7350 ---- ---- 0.960 0.960 0.960 -0.110 1.070 138 7375 ---- ---- 0.780 0.780 0.780 -0.110 0.890 7400 ---- ---- 0.610 0.610 0.620 -0.100 0.720 277 7425 ---- ---- 0.480 0.480 0.480 -0.080 0.560 7450 ---- 0.440 0.360 0.360 0.370 -0.060 1 0.430 3 320 7475 ---- 0.330 0.270 0.270 0.270 -0.050 0.320 24 66 7500 ---- ---- 0.190 0.190 0.200 -0.040 0.240 6 1679 7525 ---- ---- 0.140 0.140 0.130 -0.040 0.170 148 7550 0.100 0.100 0.100 0.100 0.090 -0.030 16 0.120 11 909 7575 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 143 212 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 11 2541 7625 ---- ---- ---- ---- 0.035 0.000 0.035 22 7650 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 2 1782 7675 ---- ---- ---- ---- 0.015 0.000 0.015 6 7700 ---- ---- ---- ---- 0.010 0.000 8 0.010 10 1095 7750 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 20 963 7800 ---- ---- ---- ---- 0.000 CAB 259 7850 ---- ---- ---- ---- 0.000 CAB 180 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.220 16.220 16.230 -0.130 16.360 5900 ---- ---- 15.230 15.230 15.240 -0.120 15.360 6000 ---- ---- 14.240 14.240 14.240 -0.130 14.370 6100 ---- ---- 13.250 13.250 13.250 -0.130 13.380 6200 ---- ---- 12.250 12.250 12.260 -0.130 12.390 6300 ---- ---- 11.260 11.260 11.270 -0.130 11.400 6400 ---- ---- 10.270 10.270 10.280 -0.130 10.410 6500 ---- ---- 9.280 9.280 9.280 -0.130 9.410 6600 ---- ---- 8.290 8.290 8.290 -0.130 8.420 6700 ---- ---- 7.300 7.300 7.300 -0.130 7.430 6750 ---- ---- 6.800 6.800 6.810 -0.130 6.940 6800 ---- ---- 6.310 6.310 6.310 -0.130 6.440 6850 ---- ---- 5.810 5.810 5.820 -0.130 5.950 6900 ---- 5.460 5.320 5.320 5.320 -0.130 5.450 6950 ---- ---- 4.830 4.830 4.830 -0.130 4.960 7000 ---- ---- 4.340 4.340 4.340 -0.130 4.470 7050 ---- ---- 3.850 3.850 3.850 -0.140 3.990 7100 ---- ---- 3.370 3.370 3.370 -0.130 3.500 7150 ---- ---- 2.900 2.900 2.890 -0.140 3.030 7200 ---- ---- 2.440 2.440 2.430 -0.130 2.560 7250 ---- ---- 2.000 2.000 2.000 -0.120 2.120 7300 1.600 1.600 1.600 1.600 1.590 -0.110 1 1.700 13 7350 ---- ---- 1.220 1.220 1.220 -0.100 1.320 3 7400 ---- 0.990 0.880 0.880 0.900 -0.080 0.980 27 7450 ---- ---- 0.610 0.610 0.630 -0.070 0.700 58 7500 ---- ---- 0.410 0.410 0.410 -0.060 0.470 34 7550 0.270 0.270 0.260 0.280 0.260 -0.040 1 0.300 11 142 7600 ---- ---- 0.160 0.160 0.160 -0.030 0.190 22 225 7650 0.100 0.100 0.090 0.100 0.100 -0.020 11 0.120 22 333 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 642 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 74 7800 ---- ---- ---- ---- 0.025 0.000 0.025 203 7850 ---- ---- ---- ---- 0.015 0.000 0.015 102 7900 ---- ---- ---- ---- 0.010 0.000 0.010 90 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.150 16.150 16.160 -0.130 16.290 5900 ---- ---- 15.160 15.160 15.170 -0.130 15.300 6000 ---- ---- 14.180 14.180 14.190 -0.120 14.310 6100 ---- ---- 13.190 13.190 13.200 -0.130 13.330 6200 ---- ---- 12.200 12.200 12.210 -0.130 12.340 6300 ---- ---- 11.210 11.210 11.220 -0.130 11.350 6400 ---- ---- 10.230 10.230 10.230 -0.140 10.370 6500 ---- ---- 9.240 9.240 9.250 -0.130 9.380 6600 ---- ---- 8.260 8.260 8.260 -0.130 8.390 6700 ---- ---- 7.270 7.270 7.280 -0.130 7.410 6750 ---- ---- 6.780 6.780 6.790 -0.130 6.920 6800 ---- ---- 6.290 6.290 6.300 -0.130 6.430 6850 ---- ---- 5.800 5.800 5.810 -0.130 5.940 6900 ---- ---- 5.320 5.320 5.320 -0.130 5.450 6950 ---- ---- 4.830 4.830 4.840 -0.130 4.970 7000 ---- ---- 4.350 4.350 4.350 -0.140 4.490 7050 ---- ---- 3.880 3.880 3.880 -0.130 4.010 7100 ---- ---- 3.410 3.410 3.410 -0.140 3.550 7150 ---- ---- 2.960 2.960 2.960 -0.130 3.090 7200 ---- ---- 2.530 2.530 2.530 -0.120 2.650 7250 ---- ---- 2.120 2.120 2.110 -0.120 2.230 7300 ---- ---- 1.730 1.730 1.730 -0.100 1.830 7350 ---- ---- 1.380 1.380 1.370 -0.100 1.470 7400 ---- 1.160 1.050 1.050 1.060 -0.080 1.140 20 20 7450 ---- 0.880 0.790 0.790 0.790 -0.070 50 0.860 7500 ---- 0.640 0.570 0.570 0.580 -0.050 0.630 58 7550 ---- ---- 0.410 0.410 0.410 -0.040 0.450 24 7600 ---- ---- 0.280 0.280 0.280 -0.030 0.310 173 7650 ---- ---- 0.190 0.190 0.190 -0.020 75 0.210 283 7700 0.130 0.130 0.130 0.130 0.120 -0.020 1 0.140 40 268 7750 ---- ---- ---- ---- 0.080 -0.010 6 0.090 1 71 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 16 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 56 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 4 7950 ---- ---- ---- ---- 0.020 0.000 0.020 2 13 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1 4 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -0.130 16.210 1 5900 ---- ---- ---- ---- 15.100 -0.120 15.220 6000 ---- ---- ---- ---- 14.110 -0.130 14.240 6100 ---- ---- ---- ---- 13.130 -0.130 13.260 6200 ---- ---- ---- ---- 12.150 -0.130 12.280 6300 ---- ---- ---- ---- 11.170 -0.130 11.300 6400 ---- ---- ---- ---- 10.190 -0.130 10.320 6500 ---- ---- ---- ---- 9.210 -0.130 9.340 6600 ---- ---- ---- ---- 8.230 -0.130 8.360 6700 ---- ---- ---- ---- 7.250 -0.130 7.380 6750 ---- ---- ---- ---- 6.770 -0.130 6.900 6800 ---- ---- ---- ---- 6.280 -0.130 6.410 6850 ---- ---- ---- ---- 5.800 -0.130 5.930 6900 ---- ---- ---- ---- 5.320 -0.130 5.450 6950 ---- ---- ---- ---- 4.850 -0.120 4.970 7000 ---- ---- ---- ---- 4.380 -0.120 4.500 7050 ---- ---- ---- ---- 3.920 -0.120 4.040 7100 ---- ---- ---- ---- 3.470 -0.120 3.590 7150 ---- ---- ---- ---- 3.040 -0.120 3.160 7200 ---- ---- ---- ---- 2.620 -0.120 2.740 7250 ---- ---- ---- ---- 2.230 -0.110 2.340 7300 ---- ---- 1.890 1.890 1.860 -0.100 1.960 60 7350 ---- ---- 1.550 1.550 1.520 -0.090 1.610 23 7400 ---- 1.310 1.210 1.210 1.220 -0.070 1.290 35 7450 ---- 1.030 0.950 0.950 0.960 -0.060 1.020 103 7500 ---- 0.800 0.730 0.730 0.730 -0.060 10 0.790 1 668 7550 0.600 0.600 0.550 0.550 0.550 -0.050 2 0.600 741 7600 ---- ---- 0.410 0.410 0.400 -0.040 0.440 226 7650 ---- ---- 0.300 0.300 0.300 -0.020 0.320 380 7700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 952 7750 0.150 0.150 0.150 0.150 0.150 -0.010 2 0.160 403 7800 0.130 0.130 0.130 0.120 0.110 -0.010 51 0.120 282 7850 ---- ---- ---- ---- 0.080 0.000 0.080 129 7900 ---- ---- ---- ---- 0.060 0.000 0.060 290 7950 ---- ---- ---- ---- 0.045 0.000 0.045 321 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 259 8050 ---- ---- ---- ---- 0.025 0.000 0.025 194 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 489 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 1 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 26 8350 ---- ---- ---- ---- 0.005 0.000 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -0.120 16.230 5900 ---- ---- ---- ---- 15.130 -0.120 15.250 6000 ---- ---- ---- ---- 14.150 -0.120 14.270 6100 ---- ---- ---- ---- 13.170 -0.130 13.300 6200 ---- ---- ---- ---- 12.190 -0.130 12.320 6300 ---- ---- ---- ---- 11.210 -0.130 11.340 6400 ---- ---- ---- ---- 10.240 -0.130 10.370 6500 ---- ---- ---- ---- 9.260 -0.130 9.390 6600 ---- ---- ---- ---- 8.290 -0.130 8.420 6700 ---- ---- ---- ---- 7.320 -0.140 7.460 6800 ---- ---- ---- ---- 6.360 -0.140 6.500 6850 ---- ---- ---- ---- 5.890 -0.130 6.020 6900 ---- ---- ---- ---- 5.420 -0.130 5.550 6950 ---- ---- ---- ---- 4.960 -0.120 5.080 7000 ---- ---- ---- ---- 4.500 -0.120 4.620 7050 ---- ---- ---- ---- 4.050 -0.120 4.170 7100 ---- ---- ---- ---- 3.610 -0.120 3.730 7150 ---- ---- ---- ---- 3.190 -0.110 3.300 7200 ---- ---- ---- ---- 2.780 -0.100 2.880 7250 ---- ---- ---- ---- 2.390 -0.100 2.490 7300 ---- ---- ---- ---- 2.020 -0.100 2.120 7350 ---- ---- ---- ---- 1.690 -0.080 1.770 14 7400 ---- 1.480 1.380 1.380 1.390 -0.070 1.460 7450 ---- 1.200 1.110 1.110 1.120 -0.060 1.180 7500 0.910 0.950 0.870 0.870 0.880 -0.050 11 0.930 7550 ---- 0.740 0.680 0.680 0.680 -0.040 0.720 7600 ---- 0.570 0.530 0.530 0.520 -0.040 0.560 100 7650 ---- ---- 0.400 0.400 0.390 -0.040 0.430 14 7700 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7750 ---- ---- 0.230 0.230 0.220 -0.020 0.240 3 7800 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 181 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.130 16.150 5900 ---- ---- ---- ---- 15.050 -0.130 15.180 6000 ---- ---- ---- ---- 14.080 -0.130 14.210 6100 ---- ---- ---- ---- 13.100 -0.130 13.230 6200 ---- ---- ---- ---- 12.130 -0.130 12.260 6300 ---- ---- ---- ---- 11.160 -0.130 11.290 6400 ---- ---- ---- ---- 10.190 -0.130 10.320 6500 ---- ---- ---- ---- 9.230 -0.130 9.360 6600 ---- ---- ---- ---- 8.270 -0.130 8.400 6700 ---- ---- ---- ---- 7.310 -0.130 7.440 6800 ---- ---- ---- ---- 6.370 -0.130 6.500 6850 ---- ---- ---- ---- 5.900 -0.130 6.030 6900 ---- ---- ---- ---- 5.440 -0.130 5.570 6950 ---- ---- ---- ---- 4.990 -0.120 5.110 7000 ---- ---- ---- ---- 4.540 -0.120 4.660 7050 ---- ---- ---- ---- 4.100 -0.120 4.220 7100 ---- ---- ---- ---- 3.680 -0.110 3.790 7150 ---- ---- ---- ---- 3.270 -0.110 3.380 7200 ---- ---- ---- ---- 2.870 -0.110 2.980 7250 ---- ---- ---- ---- 2.500 -0.100 2.600 7300 ---- ---- ---- ---- 2.140 -0.100 2.240 7350 ---- ---- 1.810 1.810 1.820 -0.080 1.900 7400 ---- 1.600 1.510 1.510 1.520 -0.070 1.590 7450 ---- 1.320 1.240 1.240 1.250 -0.060 1.310 7500 ---- 1.080 1.000 1.000 1.010 -0.050 1.060 7550 ---- 0.860 0.800 0.800 0.800 -0.050 0.850 7600 ---- 0.680 0.640 0.680 0.630 -0.040 0.670 4 7650 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7700 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11 7750 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 7850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 7950 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.130 16.090 5900 ---- ---- ---- ---- 14.990 -0.130 15.120 6000 ---- ---- ---- ---- 14.020 -0.130 14.150 6100 ---- ---- ---- ---- 13.050 -0.130 13.180 6200 ---- ---- ---- ---- 12.090 -0.130 12.220 6300 ---- ---- ---- ---- 11.120 -0.130 11.250 6400 ---- ---- ---- ---- 10.160 -0.130 10.290 6500 ---- ---- ---- ---- 9.200 -0.130 9.330 6600 ---- ---- ---- ---- 8.250 -0.130 8.380 6700 ---- ---- ---- ---- 7.310 -0.120 7.430 6750 ---- ---- ---- ---- 6.840 -0.120 6.960 6800 ---- ---- ---- ---- 6.370 -0.130 6.500 6850 ---- ---- ---- ---- 5.920 -0.120 6.040 6900 ---- ---- ---- ---- 5.460 -0.120 5.580 6950 ---- ---- ---- ---- 5.020 -0.110 5.130 7000 ---- ---- ---- ---- 4.580 -0.110 4.690 7050 ---- ---- ---- ---- 4.150 -0.110 4.260 7100 ---- ---- ---- ---- 3.730 -0.110 3.840 7150 ---- ---- ---- ---- 3.330 -0.110 3.440 7200 ---- ---- ---- ---- 2.940 -0.110 3.050 5 7250 ---- ---- ---- ---- 2.570 -0.100 2.670 205 7300 ---- ---- ---- ---- 2.220 -0.100 2.320 7350 ---- ---- 1.900 1.900 1.900 -0.090 1.990 7400 ---- 1.700 1.600 1.600 1.600 -0.080 1.680 10 7450 ---- 1.420 1.330 1.330 1.340 -0.060 1.400 7500 1.160 1.170 1.090 1.110 1.100 -0.060 20 1.160 55 7550 ---- 0.950 0.890 0.890 0.900 -0.040 0.940 46 7600 ---- 0.770 0.720 0.720 0.720 -0.040 0.760 90 7650 ---- ---- 0.580 0.580 0.580 -0.030 0.610 52 7700 ---- ---- 0.460 0.460 0.450 -0.030 0.480 150 7750 ---- ---- 0.370 0.370 0.350 -0.030 0.380 2 7800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 50 7850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 13 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 50 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 30 8000 ---- ---- ---- ---- 0.110 0.000 0.110 10 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 5 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.035 0.000 0.035 216 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.980 -0.120 15.100 6000 ---- ---- ---- ---- 14.020 -0.120 14.140 6100 ---- ---- ---- ---- 13.060 -0.120 13.180 6200 ---- ---- ---- ---- 12.100 -0.120 12.220 6300 ---- ---- ---- ---- 11.140 -0.120 11.260 6400 ---- ---- ---- ---- 10.180 -0.130 10.310 6500 ---- ---- ---- ---- 9.230 -0.120 9.350 6600 ---- ---- ---- ---- 8.290 -0.120 8.410 6700 ---- ---- ---- ---- 7.350 -0.120 7.470 6800 ---- ---- ---- ---- 6.420 -0.130 6.550 6850 ---- ---- ---- ---- 5.970 -0.120 6.090 6900 ---- ---- ---- ---- 5.520 -0.120 5.640 6950 ---- ---- ---- ---- 5.070 -0.120 5.190 7000 ---- ---- ---- ---- 4.640 -0.120 4.760 7050 ---- ---- ---- ---- 4.220 -0.110 4.330 7100 ---- ---- ---- ---- 3.810 -0.110 3.920 7150 ---- ---- ---- ---- 3.410 -0.100 3.510 7200 ---- ---- ---- ---- 3.030 -0.100 3.130 7250 ---- ---- ---- ---- 2.670 -0.090 2.760 7300 ---- ---- ---- ---- 2.320 -0.080 2.400 7350 ---- ---- 2.010 2.010 2.000 -0.080 2.080 7400 ---- 1.800 1.700 1.700 1.700 -0.070 1.770 35 7450 ---- 1.520 1.430 1.430 1.430 -0.070 1.500 7500 ---- 1.270 1.200 1.200 1.190 -0.060 1.250 7550 ---- 1.050 0.990 0.990 0.990 -0.050 1.040 7600 ---- 0.860 0.810 0.860 0.810 -0.040 0.850 7650 ---- ---- 0.660 0.660 0.650 -0.040 0.690 50 7700 ---- ---- 0.530 0.530 0.530 -0.030 0.560 150 7750 ---- ---- 0.430 0.430 0.420 -0.030 0.450 100 7800 ---- ---- 0.350 0.350 0.340 -0.020 0.360 150 7850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 52 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.920 -0.120 15.040 6000 ---- ---- ---- ---- 13.960 -0.130 14.090 6100 ---- ---- ---- ---- 13.010 -0.120 13.130 6200 ---- ---- ---- ---- 12.060 -0.120 12.180 6300 ---- ---- ---- ---- 11.100 -0.130 11.230 6400 ---- ---- ---- ---- 10.160 -0.120 10.280 6500 ---- ---- ---- ---- 9.210 -0.130 9.340 6600 ---- ---- ---- ---- 8.280 -0.120 8.400 6700 ---- ---- ---- ---- 7.350 -0.120 7.470 6800 ---- ---- ---- ---- 6.440 -0.120 6.560 6850 ---- ---- ---- ---- 5.990 -0.120 6.110 6900 ---- ---- ---- ---- 5.550 -0.110 5.660 6950 ---- ---- ---- ---- 5.110 -0.120 5.230 7000 ---- ---- ---- ---- 4.680 -0.120 4.800 7050 ---- ---- ---- ---- 4.270 -0.110 4.380 7100 ---- ---- ---- ---- 3.870 -0.100 3.970 7150 ---- ---- ---- ---- 3.480 -0.090 3.570 7200 ---- ---- ---- ---- 3.100 -0.090 3.190 7250 ---- ---- ---- ---- 2.740 -0.090 2.830 7300 ---- ---- ---- ---- 2.400 -0.080 2.480 7350 ---- ---- 2.100 2.100 2.080 -0.080 2.160 7400 ---- 1.880 1.790 1.790 1.790 -0.070 1.860 36 7450 ---- 1.610 1.520 1.520 1.520 -0.070 1.590 37 7500 ---- 1.360 1.280 1.280 1.280 -0.060 1.340 11 7550 ---- 1.140 1.070 1.070 1.070 -0.050 1.120 11 7600 ---- 0.940 0.890 0.940 0.890 -0.040 0.930 7650 ---- ---- 0.740 0.740 0.730 -0.040 0.770 50 7700 ---- ---- 0.610 0.610 0.600 -0.030 0.630 7750 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 100 7850 ---- ---- 0.330 0.330 0.320 -0.020 0.340 50 7900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 1 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -0.130 15.940 5900 ---- ---- ---- ---- 14.860 -0.120 14.980 6000 ---- ---- ---- ---- 13.910 -0.120 14.030 6100 ---- ---- ---- ---- 12.960 -0.120 13.080 6200 ---- ---- ---- ---- 12.010 -0.130 12.140 6300 ---- ---- ---- ---- 11.070 -0.120 11.190 6400 ---- ---- ---- ---- 10.130 -0.120 10.250 6500 ---- ---- ---- ---- 9.190 -0.130 9.320 6600 ---- ---- ---- ---- 8.260 -0.130 8.390 6700 ---- ---- ---- ---- 7.350 -0.130 7.480 6750 ---- ---- ---- ---- 6.890 -0.130 7.020 6800 ---- ---- ---- ---- 6.450 -0.120 6.570 6850 ---- ---- ---- ---- 6.000 -0.130 6.130 6900 ---- ---- ---- ---- 5.570 -0.120 5.690 6950 ---- ---- ---- ---- 5.140 -0.120 5.260 7000 ---- ---- ---- ---- 4.720 -0.120 4.840 7050 ---- ---- ---- ---- 4.320 -0.110 4.430 7100 ---- ---- ---- ---- 3.920 -0.110 4.030 7150 ---- ---- ---- ---- 3.540 -0.100 3.640 7200 ---- ---- ---- ---- 3.180 -0.080 3.260 7250 ---- ---- ---- ---- 2.820 -0.090 2.910 7300 ---- ---- ---- ---- 2.490 -0.080 2.570 7350 ---- ---- 2.190 2.190 2.180 -0.070 2.250 21 7400 ---- 1.970 1.880 1.970 1.890 -0.060 1.950 36 7450 ---- 1.700 1.620 1.700 1.620 -0.060 1.680 25 7500 ---- 1.450 1.380 1.380 1.380 -0.060 1.440 11 7550 ---- 1.230 1.160 1.160 1.170 -0.040 1.210 22 7600 ---- 1.030 0.980 1.030 0.980 -0.040 1.020 11 7650 ---- 0.860 0.820 0.860 0.810 -0.040 0.850 11 7700 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7750 ---- ---- 0.570 0.570 0.560 -0.030 0.590 11 7800 ---- ---- 0.470 0.470 0.460 -0.030 0.490 12 7850 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11 7900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 12 7950 ---- ---- 0.270 0.270 0.260 -0.020 0.280 100 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 12 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 11 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 11 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 11 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 14 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.860 -0.120 13.980 6100 ---- ---- ---- ---- 12.910 -0.120 13.030 6200 ---- ---- ---- ---- 11.970 -0.120 12.090 6300 ---- ---- ---- ---- 11.030 -0.120 11.150 6400 ---- ---- ---- ---- 10.100 -0.120 10.220 6500 ---- ---- ---- ---- 9.170 -0.120 9.290 6600 ---- ---- ---- ---- 8.250 -0.130 8.380 6700 ---- ---- ---- ---- 7.350 -0.120 7.470 6800 ---- ---- ---- ---- 6.460 -0.120 6.580 6900 ---- ---- ---- ---- 5.590 -0.120 5.710 6950 ---- ---- ---- ---- 5.170 ---- ---- 7000 ---- ---- ---- ---- 4.760 -0.110 4.870 7050 ---- ---- ---- ---- 4.360 -0.100 4.460 7100 ---- ---- ---- ---- 3.970 -0.100 4.070 7150 ---- ---- ---- ---- 3.590 -0.090 3.680 7200 ---- ---- ---- ---- 3.220 -0.100 3.320 7250 ---- ---- ---- ---- 2.880 -0.080 2.960 7300 ---- ---- ---- ---- 2.540 -0.090 2.630 7350 ---- ---- 2.280 2.280 2.230 -0.090 2.320 7400 ---- 2.040 1.940 2.040 1.950 -0.070 2.020 7450 ---- 1.760 1.680 1.760 1.680 -0.070 1.750 7500 ---- 1.510 1.440 1.510 1.450 -0.050 1.500 7550 ---- 1.290 1.230 1.290 1.240 -0.040 1.280 7600 ---- 1.090 1.040 1.090 1.050 -0.030 1.080 7650 ---- 0.920 0.880 0.920 0.880 -0.030 0.910 7700 ---- ---- 0.740 0.740 0.740 -0.030 0.770 7750 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7800 ---- ---- 0.520 0.520 0.500 -0.050 0.550 7850 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7900 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1 7950 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.800 -0.120 13.920 6100 ---- ---- ---- ---- 12.860 -0.120 12.980 6200 ---- ---- ---- ---- 11.930 -0.120 12.050 6300 ---- ---- ---- ---- 11.000 -0.120 11.120 6400 ---- ---- ---- ---- 10.070 -0.120 10.190 6500 ---- ---- ---- ---- 9.160 -0.120 9.280 6600 ---- ---- ---- ---- 8.250 -0.120 8.370 6700 ---- ---- ---- ---- 7.350 -0.120 7.470 6800 ---- ---- ---- ---- 6.480 -0.110 6.590 6900 ---- ---- ---- ---- 5.620 -0.120 5.740 6950 ---- ---- ---- ---- 5.210 ---- ---- 7000 ---- ---- ---- ---- 4.800 -0.110 4.910 7050 ---- ---- ---- ---- 4.410 -0.100 4.510 7100 ---- ---- ---- ---- 4.020 -0.100 4.120 7150 ---- ---- ---- ---- 3.650 -0.100 3.750 7200 ---- ---- ---- ---- 3.290 -0.090 3.380 7250 ---- ---- ---- ---- 2.950 -0.090 3.040 7300 ---- ---- 2.690 2.690 2.630 -0.080 2.710 7350 ---- ---- 2.380 2.380 2.320 -0.080 2.400 7400 ---- ---- 2.100 2.100 2.030 -0.080 2.110 7450 ---- ---- 1.820 1.820 1.770 -0.070 1.840 7500 ---- ---- 1.540 1.540 1.530 -0.070 1.600 7550 ---- ---- 1.330 1.330 1.310 -0.070 1.380 7600 ---- ---- 1.140 1.140 1.120 -0.060 1.180 7650 ---- ---- 0.970 0.970 0.950 -0.050 1.000 7700 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7750 ---- ---- 0.710 0.710 0.690 -0.030 0.720 7800 ---- ---- 0.600 0.600 0.580 -0.030 0.610 7850 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7900 ---- ---- ---- ---- 0.410 -0.030 0.440 7950 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.290 -0.030 0.320 8100 ---- ---- ---- ---- 0.200 -0.030 0.230 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 -0.120 15.750 5900 ---- ---- ---- ---- 14.690 -0.130 14.820 6000 ---- ---- ---- ---- 13.760 -0.120 13.880 6100 ---- ---- ---- ---- 12.830 -0.120 12.950 6200 ---- ---- ---- ---- 11.900 -0.120 12.020 6300 ---- ---- ---- ---- 10.970 -0.130 11.100 6400 ---- ---- ---- ---- 10.050 -0.130 10.180 6500 ---- ---- ---- ---- 9.140 -0.120 9.260 6600 ---- ---- ---- ---- 8.240 -0.120 8.360 6700 ---- ---- ---- ---- 7.350 -0.120 7.470 6750 ---- ---- ---- ---- 6.920 -0.120 7.040 6800 ---- ---- ---- ---- 6.480 -0.120 6.600 6850 ---- ---- ---- ---- 6.060 -0.120 6.180 6900 ---- ---- ---- ---- 5.640 -0.120 5.760 6950 ---- ---- ---- ---- 5.230 -0.120 5.350 7000 ---- ---- ---- ---- 4.830 -0.110 4.940 7050 ---- ---- ---- ---- 4.440 -0.110 4.550 7100 ---- ---- ---- ---- 4.060 -0.110 4.170 7150 ---- ---- ---- ---- 3.690 -0.110 3.800 7200 ---- ---- ---- ---- 3.340 -0.100 3.440 7250 ---- ---- ---- ---- 3.000 -0.090 3.090 7300 ---- ---- 2.760 2.760 2.680 -0.090 2.770 7350 ---- ---- 2.420 2.420 2.370 -0.090 2.460 13 7400 ---- ---- ---- ---- 2.090 -0.080 2.170 7450 ---- ---- 1.870 1.870 1.830 -0.080 1.910 7500 ---- ---- 1.600 1.600 1.590 -0.070 1.660 2 7550 ---- ---- 1.390 1.390 1.370 -0.070 1.440 7600 ---- ---- 1.200 1.200 1.180 -0.060 1.240 7650 ---- ---- 1.030 1.030 1.010 -0.060 1.070 7700 ---- ---- 0.880 0.880 0.860 -0.050 0.910 7750 ---- ---- 0.760 0.760 0.730 -0.050 0.780 7800 ---- ---- 0.650 0.650 0.620 -0.040 0.660 3 7850 ---- ---- 0.560 0.560 0.530 -0.040 0.570 7900 ---- ---- ---- ---- 0.450 -0.030 0.480 7950 ---- ---- ---- ---- 0.380 -0.030 0.410 8000 ---- ---- ---- ---- 0.330 -0.020 0.350 8050 ---- ---- ---- ---- 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 100 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.130 15.580 5900 ---- ---- ---- ---- 14.530 -0.130 14.660 6000 ---- ---- ---- ---- 13.620 -0.120 13.740 6100 ---- ---- ---- ---- 12.700 -0.120 12.820 6200 ---- ---- ---- ---- 11.800 -0.120 11.920 6300 ---- ---- ---- ---- 10.890 -0.120 11.010 6400 ---- ---- ---- ---- 10.000 -0.120 10.120 6500 ---- ---- ---- ---- 9.120 -0.120 9.240 6600 ---- ---- ---- ---- 8.250 -0.110 8.360 6700 ---- ---- ---- ---- 7.390 -0.120 7.510 6800 ---- ---- ---- ---- 6.560 -0.110 6.670 6850 ---- ---- ---- ---- 6.150 -0.100 6.250 6900 ---- ---- ---- ---- 5.740 -0.110 5.850 6950 ---- ---- ---- ---- 5.350 -0.100 5.450 7000 ---- ---- ---- ---- 4.960 -0.100 5.060 7050 ---- ---- ---- ---- 4.580 -0.100 4.680 7100 ---- ---- ---- ---- 4.210 -0.100 4.310 7150 ---- ---- ---- ---- 3.860 -0.090 3.950 7200 ---- ---- ---- ---- 3.520 -0.090 3.610 7250 ---- ---- ---- ---- 3.190 -0.080 3.270 7300 ---- ---- ---- ---- 2.880 -0.080 2.960 7350 ---- ---- ---- ---- 2.580 -0.080 2.660 7400 ---- ---- ---- ---- 2.300 -0.070 2.370 7450 ---- ---- ---- ---- 2.030 -0.070 2.100 7500 ---- ---- ---- ---- 1.790 -0.060 1.850 7550 ---- ---- ---- ---- 1.560 -0.060 1.620 1 7600 ---- ---- ---- ---- 1.360 -0.050 1.410 7650 ---- ---- ---- ---- 1.180 -0.050 1.230 7700 ---- ---- ---- ---- 1.030 -0.040 1.070 7750 ---- ---- ---- ---- 0.890 -0.040 0.930 7800 ---- ---- ---- ---- 0.780 -0.030 0.810 7850 ---- ---- ---- ---- 0.670 -0.040 0.710 7900 ---- ---- ---- ---- 0.580 -0.030 0.610 7950 ---- ---- ---- ---- 0.490 -0.030 0.520 8000 ---- ---- ---- ---- 0.420 -0.030 0.450 8050 ---- ---- ---- ---- 0.360 -0.020 0.380 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8150 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 -0.120 15.430 5900 ---- ---- ---- ---- 14.400 -0.130 14.530 6000 ---- ---- ---- ---- 13.500 -0.130 13.630 6100 ---- ---- ---- ---- 12.610 -0.120 12.730 6200 ---- ---- ---- ---- 11.720 -0.120 11.840 6300 ---- ---- ---- ---- 10.840 -0.120 10.960 6400 ---- ---- ---- ---- 9.960 -0.120 10.080 6500 ---- ---- ---- ---- 9.100 -0.120 9.220 6600 ---- ---- ---- ---- 8.250 -0.120 8.370 6700 ---- ---- ---- ---- 7.420 -0.110 7.530 6800 ---- ---- ---- ---- 6.600 -0.110 6.710 6850 ---- ---- ---- ---- 6.200 -0.110 6.310 6900 ---- ---- ---- ---- 5.810 -0.100 5.910 6950 ---- ---- ---- ---- 5.420 -0.110 5.530 7000 ---- ---- ---- ---- 5.050 -0.100 5.150 7050 ---- ---- ---- ---- 4.680 -0.100 4.780 7100 ---- ---- ---- ---- 4.320 -0.090 4.410 7150 ---- ---- ---- ---- 3.970 -0.090 4.060 7200 ---- ---- ---- ---- 3.640 -0.090 3.730 7250 ---- ---- ---- ---- 3.320 -0.080 3.400 7300 ---- ---- ---- ---- 3.010 -0.080 3.090 7350 ---- ---- ---- ---- 2.720 -0.070 2.790 7400 ---- ---- ---- ---- 2.440 -0.070 2.510 7450 ---- ---- ---- ---- 2.180 -0.070 2.250 7500 ---- ---- ---- ---- 1.930 -0.070 2.000 7550 ---- ---- ---- ---- 1.710 -0.060 1.770 7600 ---- ---- ---- ---- 1.500 -0.060 1.560 7650 ---- ---- ---- ---- 1.320 -0.050 1.370 7700 ---- ---- ---- ---- 1.150 -0.050 1.200 7750 ---- ---- ---- ---- 1.010 -0.040 1.050 7800 ---- ---- ---- ---- 0.880 -0.040 0.920 7850 ---- ---- ---- ---- 0.770 -0.040 0.810 7900 ---- ---- ---- ---- 0.670 -0.040 0.710 7950 ---- ---- ---- ---- 0.590 -0.030 0.620 8000 ---- ---- ---- ---- 0.520 -0.020 0.540 8050 ---- ---- ---- ---- 0.450 -0.030 0.480 8100 ---- ---- ---- ---- 0.400 -0.020 0.420 8150 ---- ---- ---- ---- 0.350 -0.020 0.370 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.400 -0.130 13.530 6100 ---- ---- ---- ---- 12.520 -0.130 12.650 6200 ---- ---- ---- ---- 11.650 -0.120 11.770 6300 ---- ---- ---- ---- 10.790 -0.120 10.910 6400 ---- ---- ---- ---- 9.930 -0.120 10.050 6500 ---- ---- ---- ---- 9.090 -0.120 9.210 6600 ---- ---- ---- ---- 8.260 -0.110 8.370 6700 ---- ---- ---- ---- 7.450 -0.110 7.560 6800 ---- ---- ---- ---- 6.650 -0.110 6.760 6900 ---- ---- ---- ---- 5.880 -0.100 5.980 6950 ---- ---- ---- ---- 5.500 -0.100 5.600 7000 ---- ---- ---- ---- 5.130 -0.100 5.230 7050 ---- ---- ---- ---- 4.770 -0.100 4.870 7100 ---- ---- ---- ---- 4.420 -0.090 4.510 7150 ---- ---- ---- ---- 4.080 -0.090 4.170 7200 ---- ---- ---- ---- 3.750 -0.080 3.830 7250 ---- ---- ---- ---- 3.430 -0.080 3.510 7300 ---- ---- ---- ---- 3.120 -0.080 3.200 7350 ---- ---- ---- ---- 2.830 -0.080 2.910 7400 ---- ---- ---- ---- 2.560 -0.070 2.630 7450 ---- ---- ---- ---- 2.300 -0.070 2.370 7500 ---- ---- ---- ---- 2.050 -0.070 2.120 7550 ---- ---- ---- ---- 1.830 -0.060 1.890 7600 ---- ---- ---- ---- 1.630 -0.050 1.680 7650 ---- ---- ---- ---- 1.440 -0.050 1.490 7700 ---- ---- ---- ---- 1.270 -0.050 1.320 7750 ---- ---- ---- ---- 1.130 -0.040 1.170 7800 ---- ---- ---- ---- 1.000 -0.040 1.040 7850 ---- ---- ---- ---- 0.880 -0.040 0.920 7900 ---- ---- ---- ---- 0.780 -0.040 0.820 7950 ---- ---- ---- ---- 0.690 -0.040 0.730 8000 ---- ---- ---- ---- 0.620 -0.020 0.640 8050 ---- ---- ---- ---- 0.550 -0.020 0.570 8100 ---- ---- ---- ---- 0.480 -0.030 0.510 8150 ---- ---- ---- ---- 0.430 -0.020 0.450 8200 ---- ---- ---- ---- 0.380 -0.020 0.400 8300 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.230 -0.020 0.250 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.005 0.005 CAB 271 7050 ---- ---- ---- ---- 0.005 0.005 CAB 911 7100 ---- ---- ---- ---- 0.010 0.005 0.005 202 7150 ---- ---- ---- ---- 0.015 0.005 0.010 280 7200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 9 472 7250 0.050 0.050 0.050 0.050 0.050 0.005 24 0.045 730 7275 ---- 0.070 ---- 0.070 0.080 0.020 1 0.060 30 7300 0.110 0.110 0.090 0.100 0.110 0.020 16 0.090 159 1273 7325 0.130 0.150 0.130 0.130 0.150 0.020 7 0.130 5 66 7350 ---- 0.210 0.170 0.210 0.200 0.020 0.180 138 2042 7375 0.260 0.280 0.230 0.280 0.270 0.030 5 0.240 32 7400 ---- 0.370 0.300 0.370 0.350 0.030 1 0.320 4 1933 7425 ---- 0.490 0.400 0.490 0.460 0.040 0.420 71 7450 ---- 0.620 0.510 0.620 0.600 0.070 0.530 85 2015 7475 ---- 0.770 0.650 0.770 0.760 0.090 0.670 7500 ---- 0.940 0.820 0.940 0.930 0.100 0.830 22 1128 7525 ---- 1.140 1.000 1.140 1.110 0.090 1.020 7550 ---- 1.340 1.200 1.340 1.320 0.110 1.210 368 7575 ---- 1.560 1.410 1.560 1.540 0.110 1.430 7600 ---- 1.790 1.640 1.790 1.780 0.130 1.650 111 7625 ---- 2.020 1.870 2.020 2.010 0.130 1.880 7650 ---- 2.260 2.110 2.260 2.250 0.130 2.120 12 7675 ---- 2.500 2.350 2.500 2.490 0.130 2.360 7700 ---- 2.750 2.590 2.750 2.740 0.140 2.600 51 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7800 ---- 3.730 3.580 3.730 3.720 0.130 3.590 7850 ---- 4.230 ---- 4.230 4.220 0.140 4.080 7900 ---- 4.730 ---- 4.730 4.720 0.140 4.580 7950 ---- 5.220 5.070 5.220 5.220 0.140 5.080 8000 ---- 5.720 5.570 5.720 5.710 0.130 5.580 8050 ---- 6.220 6.070 6.220 6.210 0.130 6.080 8100 ---- 6.720 ---- 6.720 6.710 0.140 6.570 8150 ---- 7.220 ---- 7.220 7.210 0.140 7.070 8200 ---- 7.710 7.560 7.710 7.710 0.140 7.570 8250 ---- 8.210 8.060 8.210 8.210 0.140 8.070 8300 ---- 8.710 8.560 8.710 8.700 0.130 8.570 8350 ---- 9.210 ---- 9.210 9.200 0.140 9.060 8400 ---- 9.710 ---- 9.710 9.700 0.140 9.560 8450 ---- 10.200 ---- 10.200 10.200 0.140 10.060 8500 ---- 10.700 10.550 10.700 10.700 0.140 10.560 8600 ---- 11.700 ---- 11.700 11.690 0.140 11.550 8700 ---- 12.690 ---- 12.690 12.690 0.140 12.550 8800 ---- 13.690 ---- 13.690 13.690 0.150 13.540 8900 ---- 14.690 ---- 14.690 14.680 0.140 14.540 9000 ---- 15.680 15.530 15.680 15.680 0.140 15.540 9100 ---- 16.680 ---- 16.680 16.670 0.140 16.530 9200 ---- 17.680 ---- 17.680 17.670 0.140 17.530 9300 ---- 18.670 ---- 18.670 18.670 0.150 18.520 9400 ---- 19.670 ---- 19.670 19.660 0.140 19.520 8 9500 ---- 20.660 ---- 20.660 20.660 0.140 20.520 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 87 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 2 7100 ---- ---- ---- ---- 0.040 0.000 0.040 11 7150 ---- ---- ---- ---- 0.060 0.000 0.060 24 7200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 186 7250 ---- 0.160 ---- 0.160 0.160 0.020 0.140 116 7300 0.250 0.250 0.240 0.240 0.250 0.030 2 0.220 245 7350 ---- 0.380 ---- 0.380 0.370 0.040 0.330 21 60 7400 0.530 0.550 0.480 0.530 0.540 0.050 1 0.490 217 7450 ---- 0.790 0.690 0.790 0.770 0.060 0.710 353 7500 ---- 1.080 0.960 1.080 1.050 0.070 0.980 22 325 7550 ---- 1.420 1.300 1.420 1.400 0.090 1.310 47 7600 ---- 1.810 1.680 1.810 1.790 0.100 1.690 109 7650 ---- 2.240 2.100 2.240 2.230 0.120 2.110 99 7700 ---- 2.690 2.550 2.690 2.680 0.120 2.560 11 7750 ---- 3.160 3.020 3.160 3.160 0.130 3.030 7800 ---- 3.640 ---- 3.640 3.640 0.130 3.510 7850 ---- 4.130 ---- 4.130 4.130 0.140 3.990 7900 ---- 4.620 ---- 4.620 4.620 0.140 4.480 7950 ---- 5.110 ---- 5.110 5.110 0.140 4.970 8000 ---- 5.610 ---- 5.610 5.600 0.130 5.470 8050 ---- 6.100 ---- 6.100 6.100 0.140 5.960 8100 ---- 6.590 ---- 6.590 6.590 0.130 6.460 8150 ---- 7.090 ---- 7.090 7.090 0.140 6.950 8200 ---- 7.590 ---- 7.590 7.590 0.140 7.450 8300 ---- 8.580 ---- 8.580 8.580 0.140 8.440 8400 ---- 9.570 ---- 9.570 9.570 0.140 9.430 8500 ---- 10.560 ---- 10.560 10.560 0.140 10.420 8600 ---- 11.550 ---- 11.550 11.560 0.140 11.420 8700 ---- 12.540 ---- 12.540 12.550 0.140 12.410 8800 ---- 13.540 ---- 13.540 13.540 0.140 13.400 8900 ---- 14.530 ---- 14.530 14.530 0.140 14.390 9000 ---- 15.520 ---- 15.520 15.520 0.140 15.380 9100 ---- 16.510 ---- 16.510 16.520 0.140 16.380 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.005 0.025 900 1696 6950 ---- ---- ---- ---- 0.035 0.000 0.035 40 7000 ---- ---- ---- ---- 0.050 0.000 0.050 1 7050 ---- ---- ---- ---- 0.070 0.000 0.070 49 7100 ---- ---- ---- ---- 0.100 0.000 5 0.100 61 7150 ---- ---- 0.130 0.130 0.140 0.000 1 0.140 40 57 7200 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1 70 7250 ---- 0.280 ---- 0.280 0.280 0.020 0.260 121 7300 ---- 0.390 ---- 0.390 0.390 0.030 1 0.360 4 7350 ---- 0.530 0.480 0.530 0.530 0.040 0.490 17 7400 ---- 0.720 0.650 0.720 0.710 0.050 0.660 20 44 7450 ---- 0.950 0.860 0.950 0.940 0.070 0.870 20 7500 ---- 1.230 1.120 1.230 1.220 0.090 1.130 92 7550 ---- 1.550 1.430 1.550 1.540 0.090 1.450 46 7600 ---- 1.920 ---- 1.920 1.910 0.110 1.800 100 7650 ---- 2.320 ---- 2.320 2.310 0.110 2.200 7700 ---- 2.750 ---- 2.750 2.740 0.120 2.620 16 7750 ---- 3.200 ---- 3.200 3.190 0.130 3.060 7800 ---- 3.660 ---- 3.660 3.650 0.120 3.530 7850 ---- 4.140 ---- 4.140 4.130 0.130 4.000 7900 ---- 4.620 ---- 4.620 4.620 0.140 4.480 7950 ---- 5.100 ---- 5.100 5.100 0.130 4.970 8000 ---- 5.590 ---- 5.590 5.590 0.130 5.460 8050 ---- 6.080 ---- 6.080 6.090 0.140 5.950 8100 ---- 6.570 ---- 6.570 6.580 0.140 6.440 8150 ---- 7.060 ---- 7.060 7.070 0.140 6.930 8200 ---- 7.560 7.420 7.560 7.560 0.130 7.430 8300 ---- 8.540 ---- 8.540 8.550 0.140 8.410 8400 ---- 9.530 9.390 9.530 9.540 0.140 9.400 8500 ---- 10.510 ---- 10.510 10.530 0.150 10.380 8600 ---- 11.500 ---- 11.500 11.510 0.140 11.370 8700 ---- 12.490 ---- 12.490 12.500 0.140 12.360 8800 ---- 13.480 13.340 13.480 13.490 0.140 13.350 8900 ---- 14.460 ---- 14.460 14.480 0.150 14.330 9000 ---- 15.450 ---- 15.450 15.470 0.150 15.320 9100 ---- 16.440 ---- 16.440 16.450 0.140 16.310 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 1 6850 ---- ---- ---- ---- 0.045 0.000 0.045 15 6900 ---- ---- ---- ---- 0.060 0.010 0.050 1 6950 ---- ---- ---- ---- 0.080 0.010 0.070 18 7000 ---- ---- ---- ---- 0.100 0.010 0.090 7 7050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 16 7100 ---- 0.170 ---- 0.170 0.170 0.010 0.160 112 7150 ---- 0.230 ---- 0.230 0.230 0.010 0.220 55 7200 ---- 0.310 ---- 0.310 0.310 0.020 0.290 113 7250 ---- 0.410 ---- 0.410 0.410 0.030 0.380 305 7300 ---- 0.530 ---- 0.530 0.530 0.040 0.490 2 1281 7350 ---- 0.690 ---- 0.680 0.680 0.050 0.630 404 7400 ---- 0.880 ---- 0.880 0.870 0.060 10 0.810 413 7450 ---- 1.110 1.020 1.110 1.100 0.070 1.030 105 7500 ---- 1.380 1.270 1.380 1.360 0.070 1.290 1 180 7550 ---- 1.690 1.580 1.690 1.670 0.080 1.590 2 7600 ---- 1.990 ---- 1.990 2.020 0.100 1.920 52 7650 ---- ---- ---- ---- 2.400 0.110 2.290 300 7700 ---- ---- ---- ---- 2.810 0.110 2.700 7750 ---- ---- ---- ---- 3.250 0.130 3.120 7800 ---- ---- ---- ---- 3.690 0.120 3.570 1 7850 ---- ---- ---- ---- 4.150 0.120 4.030 7900 ---- ---- ---- ---- 4.620 0.130 4.490 7950 ---- ---- ---- ---- 5.100 0.130 4.970 8000 ---- ---- ---- ---- 5.580 0.130 5.450 8050 ---- ---- ---- ---- 6.060 0.130 5.930 8100 ---- ---- ---- ---- 6.550 0.130 6.420 8150 ---- ---- ---- ---- 7.040 0.140 6.900 8200 ---- ---- ---- ---- 7.530 0.140 7.390 8250 ---- ---- ---- ---- 8.010 0.130 7.880 8300 ---- ---- ---- ---- 8.500 0.130 8.370 8350 ---- ---- ---- ---- 8.990 0.130 8.860 8400 ---- ---- ---- ---- 9.490 0.140 9.350 8450 ---- ---- ---- ---- 9.970 0.130 9.840 8500 ---- ---- ---- ---- 10.470 0.140 10.330 8600 ---- ---- ---- ---- 11.450 0.140 11.310 8700 ---- ---- ---- ---- 12.430 0.140 12.290 8800 ---- ---- ---- ---- 13.420 0.140 13.280 8900 ---- ---- ---- ---- 14.400 0.140 14.260 9000 ---- ---- ---- ---- 15.380 0.140 15.240 9100 ---- ---- ---- ---- 16.360 0.130 16.230 9200 ---- ---- ---- ---- 17.350 0.140 17.210 9300 ---- ---- ---- ---- 18.330 0.140 18.190 9400 ---- ---- ---- ---- 19.310 0.140 19.170 9500 ---- ---- ---- ---- 20.300 0.140 20.160 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.090 0.010 0.080 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.140 0.010 0.130 7050 ---- ---- ---- ---- 0.190 0.020 5 0.170 5 7100 ---- 0.230 ---- 0.230 0.240 0.020 0.220 15 7150 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7200 0.370 0.380 0.370 0.370 0.380 0.030 11 0.350 1 19 7250 ---- 0.480 ---- 0.480 0.480 0.030 0.450 7300 ---- 0.600 ---- 0.600 0.600 0.030 0.570 7350 ---- 0.760 ---- 0.760 0.760 0.050 5 0.710 5 7400 ---- 0.940 0.880 0.940 0.950 0.060 0.890 7450 ---- 1.160 ---- 1.160 1.170 0.080 1.090 7500 ---- 1.420 1.330 1.420 1.420 0.080 1.340 1 7550 ---- 1.720 1.610 1.720 1.710 0.090 1.620 125 7600 ---- 2.000 1.930 1.930 2.040 0.100 1.940 7650 ---- ---- ---- ---- 2.400 0.100 2.300 7700 ---- ---- ---- ---- 2.790 0.100 2.690 7750 ---- ---- ---- ---- 3.210 0.110 3.100 7800 ---- ---- ---- ---- 3.640 0.120 3.520 7850 ---- ---- ---- ---- 4.090 0.120 3.970 7900 ---- ---- ---- ---- 4.550 0.130 4.420 7950 ---- ---- ---- ---- 5.010 0.130 4.880 8000 ---- ---- ---- ---- 5.480 0.130 5.350 8050 ---- ---- ---- ---- 5.960 0.130 5.830 8100 ---- ---- ---- ---- 6.440 0.130 6.310 8150 ---- ---- ---- ---- 6.920 0.130 6.790 8200 ---- ---- ---- ---- 7.400 0.130 7.270 8300 ---- ---- ---- ---- 8.380 0.140 8.240 8400 ---- ---- ---- ---- 9.350 0.130 9.220 8500 ---- ---- ---- ---- 10.330 0.140 10.190 8600 ---- ---- ---- ---- 11.310 0.140 11.170 8700 ---- ---- ---- ---- 12.290 0.140 12.150 8800 ---- ---- ---- ---- 13.270 0.140 13.130 8900 ---- ---- ---- ---- 14.250 0.140 14.110 9000 ---- ---- ---- ---- 15.230 0.140 15.090 9100 ---- ---- ---- ---- 16.200 0.130 16.070 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1800 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.170 0.010 0.160 7000 ---- ---- ---- ---- 0.210 0.010 0.200 15 7050 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7100 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7150 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7200 ---- 0.480 ---- 0.480 0.490 0.030 0.460 7250 ---- 0.590 ---- 0.590 0.600 0.030 0.570 1 7300 ---- 0.720 ---- 0.720 0.730 0.040 0.690 7350 ---- 0.880 ---- 0.880 0.890 0.050 0.840 55 7400 ---- 1.070 1.010 1.070 1.080 0.060 1.020 22 7450 ---- 1.290 ---- 1.290 1.300 0.080 1.220 7500 ---- 1.540 ---- 1.540 1.550 0.090 1.460 1 7550 ---- 1.830 1.730 1.830 1.830 0.090 1.740 7600 ---- 2.150 2.040 2.150 2.140 0.090 2.050 1 7650 ---- ---- ---- ---- 2.490 0.100 2.390 7700 ---- ---- ---- ---- 2.870 0.110 2.760 7750 ---- ---- ---- ---- 3.270 0.110 3.160 7800 ---- ---- ---- ---- 3.690 0.120 3.570 7850 ---- ---- ---- ---- 4.120 0.120 4.000 7900 ---- ---- ---- ---- 4.570 0.120 4.450 7950 ---- ---- ---- ---- 5.020 0.120 4.900 8000 ---- ---- ---- ---- 5.490 0.130 5.360 8050 ---- ---- ---- ---- 5.950 0.120 5.830 8100 ---- ---- ---- ---- 6.430 0.130 6.300 8150 ---- ---- ---- ---- 6.900 0.120 6.780 8200 ---- ---- ---- ---- 7.380 0.130 7.250 8300 ---- ---- ---- ---- 8.350 0.140 8.210 8400 ---- ---- ---- ---- 9.310 0.130 9.180 8500 ---- ---- ---- ---- 10.280 0.130 10.150 8600 ---- ---- ---- ---- 11.250 0.130 11.120 8700 ---- ---- ---- ---- 12.220 0.130 12.090 8800 ---- ---- ---- ---- 13.200 0.140 13.060 8900 ---- ---- ---- ---- 14.170 0.130 14.040 9000 ---- ---- ---- ---- 15.150 0.140 15.010 9100 ---- ---- ---- ---- 16.120 0.140 15.980 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.000 0.080 76 6750 ---- ---- ---- ---- 0.100 0.010 0.090 72 6800 ---- ---- ---- ---- 0.120 0.010 0.110 109 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.180 0.010 0.170 250 6950 ---- 0.210 ---- 0.210 0.210 0.010 0.200 15 7000 ---- ---- ---- ---- 0.260 0.010 0.250 215 7050 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7100 ---- 0.380 ---- 0.380 0.380 0.010 0.370 30 7150 ---- 0.460 ---- 0.460 0.470 0.020 0.450 7200 ---- 0.560 ---- 0.560 0.560 0.020 0.540 13 26 7250 ---- 0.670 ---- 0.670 0.680 0.030 0.650 12 7300 ---- 0.810 ---- 0.810 0.820 0.040 0.780 7350 ---- 0.970 ---- 0.970 0.980 0.050 0.930 13 7400 ---- 1.160 1.100 1.160 1.170 0.060 1.110 55 7450 ---- 1.380 1.310 1.380 1.390 0.070 1.320 50 7500 ---- 1.630 1.550 1.630 1.640 0.080 1.560 1 7550 ---- 1.910 1.820 1.910 1.920 0.090 1.830 207 7600 ---- 2.230 2.120 2.230 2.230 0.100 2.130 1 7650 ---- ---- ---- ---- 2.570 0.110 2.460 7700 ---- ---- ---- ---- 2.930 0.100 2.830 7750 ---- ---- ---- ---- 3.310 0.100 3.210 7800 ---- ---- ---- ---- 3.720 0.110 3.610 7850 ---- ---- ---- ---- 4.150 0.120 4.030 7900 ---- ---- ---- ---- 4.590 0.120 4.470 7950 ---- ---- ---- ---- 5.040 0.130 4.910 144 8000 ---- ---- ---- ---- 5.500 0.130 5.370 8050 ---- ---- ---- ---- 5.960 0.130 5.830 8100 ---- ---- ---- ---- 6.430 0.140 6.290 8150 ---- ---- ---- ---- 6.900 0.140 6.760 5 8200 ---- ---- ---- ---- 7.370 0.130 7.240 8250 ---- ---- ---- ---- 7.850 0.140 7.710 8300 ---- ---- ---- ---- 8.320 0.130 8.190 8350 ---- ---- ---- ---- 8.800 0.130 8.670 8400 ---- ---- ---- ---- 9.280 0.130 9.150 8450 ---- ---- ---- ---- 9.760 0.130 9.630 8500 ---- ---- ---- ---- 10.250 0.140 10.110 8600 ---- ---- ---- ---- 11.210 0.130 11.080 8700 ---- ---- ---- ---- 12.180 0.130 12.050 8800 ---- ---- ---- ---- 13.150 0.140 13.010 8900 ---- ---- ---- ---- 14.120 0.140 13.980 9000 ---- ---- ---- ---- 15.090 0.140 14.950 9100 ---- ---- ---- ---- 16.060 0.140 15.920 9200 ---- ---- ---- ---- 17.030 0.140 16.890 9300 ---- ---- ---- ---- 18.000 0.140 17.860 9400 ---- ---- ---- ---- 18.970 0.140 18.830 9500 ---- ---- ---- ---- 19.940 0.140 19.800 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.160 0.010 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- ---- ---- ---- 0.260 0.010 0.250 7000 ---- ---- ---- ---- 0.310 0.010 0.300 7050 ---- 0.360 ---- 0.360 0.370 0.020 0.350 11 7100 ---- 0.430 ---- 0.430 0.440 0.020 0.420 11 7150 ---- 0.520 ---- 0.520 0.530 0.030 0.500 11 7200 ---- 0.620 ---- 0.620 0.630 0.030 0.600 22 7250 ---- 0.740 ---- 0.740 0.750 0.040 0.710 11 7300 ---- 0.880 ---- 0.880 0.890 0.050 0.840 7350 ---- 1.040 ---- 1.040 1.050 0.060 0.990 7400 ---- 1.230 ---- 1.230 1.230 0.060 1.170 7450 ---- 1.450 ---- 1.450 1.450 0.070 1.380 7500 ---- 1.690 1.610 1.690 1.690 0.070 1.620 50 7550 ---- 1.970 1.870 1.970 1.970 0.080 1.890 7600 ---- 2.270 2.170 2.270 2.270 0.090 2.180 7650 ---- 2.550 2.490 2.490 2.600 0.090 2.510 37 7700 ---- ---- ---- ---- 2.960 0.100 2.860 22 7750 ---- ---- ---- ---- 3.330 0.100 3.230 11 7800 ---- ---- ---- ---- 3.730 0.110 3.620 7850 ---- ---- ---- ---- 4.150 0.110 4.040 7900 ---- ---- ---- ---- 4.580 0.120 4.460 7950 ---- ---- ---- ---- 5.020 0.120 4.900 8000 ---- ---- ---- ---- 5.470 0.120 5.350 8050 ---- ---- ---- ---- 5.930 0.130 5.800 8100 ---- ---- ---- ---- 6.390 0.130 6.260 8150 ---- ---- ---- ---- 6.860 0.130 6.730 8200 ---- ---- ---- ---- 7.330 0.140 7.190 8300 ---- ---- ---- ---- 8.270 0.130 8.140 8400 ---- ---- ---- ---- 9.220 0.130 9.090 8500 ---- ---- ---- ---- 10.180 0.130 10.050 8600 ---- ---- ---- ---- 11.140 0.130 11.010 8700 ---- ---- ---- ---- 12.100 0.130 11.970 8800 ---- ---- ---- ---- 13.070 0.140 12.930 8900 ---- ---- ---- ---- 14.030 0.140 13.890 9000 ---- ---- ---- ---- 15.000 0.140 14.860 9100 ---- ---- ---- ---- 15.960 0.140 15.820 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.200 0.010 0.190 6850 ---- ---- ---- ---- 0.230 0.010 0.220 6900 ---- ---- ---- ---- 0.270 0.010 0.260 6950 ---- ---- ---- ---- 0.310 0.010 0.300 7000 ---- ---- ---- ---- 0.370 0.020 0.350 7050 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7100 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7150 ---- 0.590 ---- 0.590 0.600 0.030 0.570 7200 ---- 0.700 ---- 0.700 0.710 0.040 0.670 7250 ---- 0.820 ---- 0.820 0.830 0.040 0.790 11 7300 ---- 0.960 ---- 0.960 0.970 0.040 0.930 7350 ---- 1.130 ---- 1.130 1.140 0.060 1.080 11 7400 ---- 1.320 1.260 1.320 1.320 0.050 1.270 7450 ---- 1.530 ---- 1.530 1.540 0.070 1.470 7500 ---- 1.780 1.700 1.700 1.780 0.070 1.710 7550 ---- 2.050 1.960 2.050 2.050 0.080 1.970 7600 ---- 2.350 2.250 2.350 2.340 0.080 2.260 1 7650 ---- 2.670 2.560 2.670 2.670 0.090 2.580 7700 ---- ---- ---- ---- 3.020 0.100 2.920 7750 ---- ---- ---- ---- 3.390 0.110 3.280 7 7800 ---- ---- ---- ---- 3.780 0.110 3.670 7850 ---- ---- ---- ---- 4.190 0.110 4.080 7900 ---- ---- ---- ---- 4.610 0.120 4.490 7950 ---- ---- ---- ---- 5.040 0.120 4.920 8000 ---- ---- ---- ---- 5.480 0.120 5.360 8050 ---- ---- ---- ---- 5.930 0.120 5.810 8100 ---- ---- ---- ---- 6.390 0.130 6.260 8150 ---- ---- ---- ---- 6.850 0.130 6.720 8200 ---- ---- ---- ---- 7.310 0.120 7.190 8300 ---- ---- ---- ---- 8.250 0.130 8.120 8400 ---- ---- ---- ---- 9.190 0.130 9.060 8500 ---- ---- ---- ---- 10.140 0.130 10.010 8600 ---- ---- ---- ---- 11.100 0.130 10.970 8700 ---- ---- ---- ---- 12.050 0.130 11.920 8800 ---- ---- ---- ---- 13.010 0.130 12.880 8900 ---- ---- ---- ---- 13.970 0.130 13.840 9000 ---- ---- ---- ---- 14.930 0.130 14.800 9100 ---- ---- ---- ---- 15.890 0.130 15.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 200 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.320 0.010 0.310 11 6950 ---- ---- ---- ---- 0.370 0.010 0.360 11 7000 ---- ---- ---- ---- 0.430 0.010 0.420 11 7050 ---- 0.490 ---- 0.490 0.500 0.020 0.480 11 7100 ---- 0.570 ---- 0.570 0.590 0.030 0.560 12 7150 ---- 0.670 ---- 0.670 0.680 0.030 0.650 11 7200 ---- 0.780 ---- 0.780 0.800 0.040 0.760 61 7250 ---- 0.910 ---- 0.910 0.920 0.040 0.880 11 7300 ---- 1.050 ---- 1.050 1.070 0.050 1.020 12 7350 ---- 1.220 ---- 1.220 1.240 0.060 1.180 11 7400 ---- 1.410 ---- 1.410 1.420 0.060 1.360 11 7450 ---- 1.630 1.560 1.630 1.640 0.070 1.570 14 7500 ---- 1.870 1.790 1.790 1.880 0.080 1.800 11 7550 ---- 2.130 2.050 2.130 2.140 0.080 2.060 20 7600 ---- 2.430 2.330 2.430 2.430 0.090 2.340 11 7650 ---- 2.740 2.640 2.740 2.740 0.090 2.650 11 7700 ---- ---- ---- ---- 3.080 0.090 2.990 47 7750 ---- ---- ---- ---- 3.440 0.090 3.350 77 7800 ---- ---- ---- ---- 3.830 0.100 3.730 7850 ---- ---- ---- ---- 4.220 0.100 4.120 7900 ---- ---- ---- ---- 4.640 0.110 4.530 7950 ---- ---- ---- ---- 5.060 0.110 4.950 8000 ---- ---- ---- ---- 5.500 0.120 5.380 8050 ---- ---- ---- ---- 5.940 0.120 5.820 8100 ---- ---- ---- ---- 6.390 0.120 6.270 8150 ---- ---- ---- ---- 6.840 0.120 6.720 8200 ---- ---- ---- ---- 7.300 0.120 7.180 8250 ---- ---- ---- ---- 7.760 0.120 7.640 8300 ---- ---- ---- ---- 8.230 0.130 8.100 8350 ---- ---- ---- ---- 8.700 0.130 8.570 8400 ---- ---- ---- ---- 9.170 0.130 9.040 8450 ---- ---- ---- ---- 9.640 0.130 9.510 8500 ---- ---- ---- ---- 10.110 0.130 9.980 8600 ---- ---- ---- ---- 11.060 0.130 10.930 8700 ---- ---- ---- ---- 12.010 0.140 11.870 8800 ---- ---- ---- ---- 12.960 0.130 12.830 8900 ---- ---- ---- ---- 13.910 0.130 13.780 9000 ---- ---- ---- ---- 14.870 0.140 14.730 9100 ---- ---- ---- ---- 15.820 0.130 15.690 9200 ---- ---- ---- ---- 16.780 0.130 16.650 9300 ---- ---- ---- ---- 17.740 0.140 17.600 9400 ---- ---- ---- ---- 18.690 0.130 18.560 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.360 0.010 0.350 6950 ---- ---- ---- 0.420 0.420 ---- ---- 7000 ---- 0.470 ---- 0.470 0.480 0.020 0.460 7050 ---- 0.540 ---- 0.540 0.560 0.030 0.530 7100 ---- 0.630 ---- 0.630 0.650 0.030 0.620 7150 ---- 0.730 ---- 0.730 0.750 0.040 0.710 7200 ---- 0.840 ---- 0.840 0.860 0.040 0.820 7250 ---- 0.970 ---- 0.970 0.990 0.040 0.950 7300 ---- 1.120 ---- 1.120 1.130 0.040 1.090 7350 ---- 1.290 ---- 1.290 1.300 0.050 1.250 7400 ---- 1.480 1.430 1.430 1.490 0.050 1.440 7450 ---- 1.700 1.630 1.700 1.700 0.060 1.640 11 7500 ---- 1.930 1.860 1.860 1.940 0.070 1.870 7550 ---- 2.200 ---- 2.200 2.210 0.090 2.120 7600 ---- 2.490 2.390 2.390 2.500 0.100 2.400 7650 ---- 2.800 2.700 2.700 2.810 0.100 2.710 22 7700 ---- ---- ---- ---- 3.140 0.100 3.040 7750 ---- ---- ---- ---- 3.500 0.100 3.400 7800 ---- ---- ---- ---- 3.860 0.080 3.780 7850 ---- ---- ---- ---- 4.250 0.080 4.170 7900 ---- ---- ---- ---- 4.660 0.090 4.570 7950 ---- ---- ---- ---- 5.080 0.100 4.980 8000 ---- ---- ---- ---- 5.510 0.100 5.410 8050 ---- ---- ---- ---- 5.950 0.110 5.840 8100 ---- ---- ---- ---- 6.390 0.110 6.280 8150 ---- ---- ---- ---- 6.840 0.120 6.720 8200 ---- ---- ---- ---- 7.300 0.130 7.170 8300 ---- ---- ---- ---- 8.210 0.120 8.090 8400 ---- ---- ---- ---- 9.140 0.130 9.010 8500 ---- ---- ---- ---- 10.080 0.130 9.950 8600 ---- ---- ---- ---- 11.020 0.130 10.890 8700 ---- ---- ---- ---- 11.960 0.130 11.830 8800 ---- ---- ---- ---- 12.910 0.130 12.780 8900 ---- ---- ---- ---- 13.860 0.130 13.730 9000 ---- ---- ---- ---- 14.810 0.130 14.680 9100 ---- ---- ---- ---- 15.770 0.140 15.630 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6800 ---- ---- ---- ---- 0.320 0.010 0.310 6900 ---- ---- ---- ---- 0.420 0.010 0.410 6950 ---- ---- ---- 0.480 0.480 ---- ---- 7000 ---- ---- ---- ---- 0.550 0.020 0.530 7050 ---- 0.610 ---- 0.610 0.630 0.030 0.600 7100 ---- 0.700 ---- 0.700 0.720 0.030 0.690 7150 ---- 0.800 ---- 0.800 0.820 0.030 0.790 7200 ---- 0.920 ---- 0.920 0.940 0.040 0.900 7250 ---- 1.050 ---- 1.050 1.070 0.040 1.030 7300 ---- 1.200 ---- 1.200 1.220 0.040 1.180 7350 ---- 1.370 ---- 1.370 1.390 0.050 1.340 7400 ---- 1.560 1.520 1.520 1.580 0.050 1.530 7450 ---- 1.770 ---- 1.770 1.790 0.060 1.730 7500 ---- 1.980 ---- 1.970 2.020 0.060 1.960 7550 ---- 2.240 ---- 2.240 2.280 0.060 2.220 7600 ---- 2.510 ---- 2.510 2.560 0.070 2.490 7650 ---- ---- ---- ---- 2.870 0.080 2.790 7700 ---- ---- ---- ---- 3.210 0.090 3.120 7750 ---- ---- ---- ---- 3.560 0.100 3.460 7800 ---- ---- ---- ---- 3.930 0.100 3.830 7850 ---- ---- ---- ---- 4.310 0.100 4.210 7900 ---- ---- ---- ---- 4.710 0.100 4.610 7950 ---- ---- ---- ---- 5.110 0.100 5.010 8000 ---- ---- ---- ---- 5.530 0.100 5.430 8100 ---- ---- ---- ---- 6.400 0.110 6.290 8200 ---- ---- ---- ---- 7.290 0.110 7.180 8300 ---- ---- ---- ---- 8.190 0.110 8.080 8400 ---- ---- ---- ---- 9.110 0.110 9.000 8500 ---- ---- ---- ---- 10.040 0.120 9.920 8600 ---- ---- ---- ---- 10.980 0.120 10.860 8700 ---- ---- ---- ---- 11.920 0.130 11.790 8800 ---- ---- ---- ---- 12.860 0.130 12.730 8900 ---- ---- ---- ---- 13.800 0.120 13.680 9000 ---- ---- ---- ---- 14.750 0.130 14.620 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.010 0.210 200 6700 ---- ---- ---- ---- 0.280 0.010 0.270 6750 ---- ---- ---- ---- 0.310 0.010 0.300 100 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.400 0.010 0.390 6900 ---- ---- ---- ---- 0.460 0.010 0.450 6950 ---- ---- ---- ---- 0.520 0.010 0.510 7000 ---- ---- ---- ---- 0.590 0.010 0.580 7050 ---- ---- ---- ---- 0.670 0.010 0.660 7100 ---- ---- ---- ---- 0.770 0.020 0.750 7150 ---- ---- ---- ---- 0.870 0.020 0.850 7200 ---- 0.970 ---- 0.970 0.990 0.030 0.960 7250 ---- 1.100 ---- 1.100 1.130 0.040 1.090 7300 ---- 1.260 ---- 1.260 1.280 0.040 1.240 7350 ---- 1.430 1.400 1.400 1.450 0.040 1.410 7400 ---- 1.620 1.580 1.580 1.640 0.050 1.590 7450 ---- 1.830 1.790 1.790 1.850 0.050 1.800 7500 ---- ---- ---- ---- 2.080 0.050 2.030 7550 ---- 2.290 ---- 2.290 2.340 0.060 2.280 7600 ---- 2.570 ---- 2.570 2.610 0.060 2.550 2 7650 ---- ---- ---- ---- 2.920 0.070 2.850 7700 ---- ---- ---- ---- 3.240 0.070 3.170 20 7750 ---- ---- ---- ---- 3.590 0.080 3.510 7800 ---- ---- ---- ---- 3.960 0.090 3.870 7850 ---- ---- ---- ---- 4.340 0.100 4.240 7900 ---- ---- ---- ---- 4.730 0.100 4.630 7950 ---- ---- ---- ---- 5.130 0.100 5.030 8000 ---- ---- ---- ---- 5.550 0.110 5.440 8050 ---- ---- ---- ---- 5.970 0.110 5.860 8100 ---- ---- ---- ---- 6.400 0.110 6.290 8150 ---- ---- ---- ---- 6.840 0.110 6.730 8200 ---- ---- ---- ---- 7.280 0.120 7.160 8300 ---- ---- ---- ---- 8.180 0.120 8.060 8400 ---- ---- ---- ---- 9.090 0.120 8.970 8500 ---- ---- ---- ---- 10.010 0.120 9.890 8600 ---- ---- ---- ---- 10.940 0.130 10.810 8700 ---- ---- ---- ---- 11.880 0.130 11.750 8800 ---- ---- ---- ---- 12.810 0.130 12.680 8900 ---- ---- ---- ---- 13.750 0.130 13.620 9000 ---- ---- ---- ---- 14.700 0.130 14.570 9100 ---- ---- ---- ---- 15.640 0.130 15.510 9200 ---- ---- ---- ---- 16.580 0.130 16.450 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.430 0.010 0.420 6800 ---- ---- ---- ---- 0.520 0.010 0.510 6850 ---- ---- ---- ---- 0.580 0.010 0.570 6900 ---- ---- ---- ---- 0.650 0.020 0.630 6950 ---- ---- ---- ---- 0.720 0.020 0.700 7000 ---- ---- ---- ---- 0.800 0.020 0.780 7050 ---- ---- ---- ---- 0.890 0.030 0.860 7100 ---- ---- ---- ---- 0.990 0.030 0.960 7150 ---- ---- ---- ---- 1.100 0.030 1.070 7200 ---- ---- ---- ---- 1.230 0.030 1.200 7250 ---- ---- ---- ---- 1.370 0.040 1.330 7300 ---- ---- ---- ---- 1.520 0.040 1.480 7350 ---- ---- ---- ---- 1.690 0.040 1.650 7400 ---- ---- ---- ---- 1.880 0.050 1.830 7450 ---- ---- ---- ---- 2.090 0.060 2.030 7500 ---- ---- ---- ---- 2.310 0.060 2.250 7550 ---- ---- ---- ---- 2.550 0.060 2.490 7600 ---- ---- ---- ---- 2.810 0.060 2.750 7650 ---- ---- ---- ---- 3.100 0.070 3.030 7700 ---- ---- ---- ---- 3.420 0.080 3.340 7750 ---- ---- ---- ---- 3.750 0.080 3.670 7800 ---- ---- ---- ---- 4.100 0.080 4.020 7850 ---- ---- ---- ---- 4.460 0.080 4.380 7900 ---- ---- ---- ---- 4.840 0.090 4.750 7950 ---- ---- ---- ---- 5.230 0.100 5.130 8000 ---- ---- ---- ---- 5.620 0.100 5.520 8050 ---- ---- ---- ---- 6.030 0.100 5.930 8100 ---- ---- ---- ---- 6.440 0.100 6.340 8150 ---- ---- ---- ---- 6.860 0.100 6.760 8200 ---- ---- ---- ---- 7.290 0.100 7.190 8300 ---- ---- ---- ---- 8.170 0.110 8.060 8400 ---- ---- ---- ---- 9.060 0.110 8.950 8500 ---- ---- ---- ---- 9.960 0.110 9.850 8600 ---- ---- ---- ---- 10.870 0.110 10.760 8700 ---- ---- ---- ---- 11.790 0.110 11.680 8800 ---- ---- ---- ---- 12.720 0.120 12.600 8900 ---- ---- ---- ---- 13.640 0.110 13.530 9000 ---- ---- ---- ---- 14.570 0.120 14.450 9100 ---- ---- ---- ---- 15.500 0.110 15.390 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.010 0.150 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.010 0.380 6600 ---- ---- ---- ---- 0.460 0.010 0.450 6700 ---- ---- ---- ---- 0.550 0.010 0.540 6800 ---- ---- ---- ---- 0.670 0.020 0.650 6850 ---- ---- ---- ---- 0.730 0.020 0.710 6900 ---- ---- ---- ---- 0.800 0.020 0.780 6950 ---- ---- ---- ---- 0.880 0.020 0.860 7000 ---- ---- ---- ---- 0.960 0.020 0.940 7050 ---- ---- ---- ---- 1.060 0.030 1.030 7100 ---- ---- ---- ---- 1.160 0.030 1.130 7150 ---- ---- ---- ---- 1.280 0.030 1.250 7200 ---- ---- ---- ---- 1.410 0.040 1.370 7250 ---- ---- ---- ---- 1.550 0.040 1.510 7300 ---- ---- ---- ---- 1.700 0.040 1.660 7350 ---- ---- ---- ---- 1.870 0.040 1.830 7400 ---- ---- ---- ---- 2.060 0.050 2.010 7450 ---- ---- ---- ---- 2.260 0.050 2.210 7500 ---- ---- ---- ---- 2.480 0.060 2.420 7550 ---- ---- ---- ---- 2.720 0.060 2.660 7600 ---- ---- ---- ---- 2.980 0.070 2.910 7650 ---- ---- ---- ---- 3.250 0.060 3.190 7700 ---- ---- ---- ---- 3.550 0.070 3.480 7750 ---- ---- ---- ---- 3.870 0.080 3.790 7800 ---- ---- ---- ---- 4.210 0.080 4.130 7850 ---- ---- ---- ---- 4.560 0.080 4.480 7900 ---- ---- ---- ---- 4.930 0.090 4.840 7950 ---- ---- ---- ---- 5.300 0.080 5.220 8000 ---- ---- ---- ---- 5.690 0.090 5.600 8050 ---- ---- ---- ---- 6.090 0.090 6.000 8100 ---- ---- ---- ---- 6.500 0.100 6.400 8150 ---- ---- ---- ---- 6.910 0.100 6.810 8200 ---- ---- ---- ---- 7.330 0.100 7.230 8300 ---- ---- ---- ---- 8.190 0.110 8.080 8400 ---- ---- ---- ---- 9.060 0.110 8.950 8500 ---- ---- ---- ---- 9.940 0.110 9.830 8600 ---- ---- ---- ---- 10.830 0.110 10.720 8700 ---- ---- ---- ---- 11.730 0.100 11.630 8800 ---- ---- ---- ---- 12.640 0.110 12.530 8900 ---- ---- ---- ---- 13.550 0.110 13.440 9000 ---- ---- ---- ---- 14.470 0.110 14.360 9100 ---- ---- ---- ---- 15.390 0.110 15.280 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.490 0.010 0.480 6600 ---- ---- ---- ---- 0.580 0.010 0.570 6700 ---- ---- ---- ---- 0.680 0.010 0.670 6800 ---- ---- ---- ---- 0.800 0.010 0.790 6900 ---- ---- ---- ---- 0.950 0.020 0.930 6950 ---- ---- ---- ---- 1.030 0.020 1.010 7000 ---- ---- ---- ---- 1.120 0.030 1.090 7050 ---- ---- ---- ---- 1.220 0.030 1.190 7100 ---- ---- ---- ---- 1.320 0.030 1.290 7150 ---- ---- ---- ---- 1.440 0.030 1.410 7200 ---- ---- ---- ---- 1.570 0.040 1.530 7250 ---- ---- ---- ---- 1.710 0.040 1.670 7300 ---- ---- ---- ---- 1.860 0.040 1.820 7350 ---- ---- ---- ---- 2.030 0.040 1.990 7400 ---- ---- ---- ---- 2.210 0.050 2.160 7450 ---- ---- ---- ---- 2.410 0.050 2.360 7500 ---- ---- ---- ---- 2.630 0.060 2.570 7550 ---- ---- ---- ---- 2.860 0.060 2.800 7600 ---- ---- ---- ---- 3.120 0.070 3.050 7650 ---- ---- ---- ---- 3.390 0.070 3.320 7700 ---- ---- ---- ---- 3.680 0.070 3.610 7750 ---- ---- ---- ---- 3.990 0.070 3.920 7800 ---- ---- ---- ---- 4.320 0.070 4.250 7850 ---- ---- ---- ---- 4.670 0.080 4.590 7900 ---- ---- ---- ---- 5.020 0.080 4.940 7950 ---- ---- ---- ---- 5.390 0.080 5.310 8000 ---- ---- ---- ---- 5.770 0.080 5.690 8050 ---- ---- ---- ---- 6.160 0.090 6.070 8100 ---- ---- ---- ---- 6.560 0.090 6.470 8150 ---- ---- ---- ---- 6.960 0.090 6.870 8200 ---- ---- ---- ---- 7.370 0.090 7.280 8300 ---- ---- ---- ---- 8.210 0.100 8.110 8400 ---- ---- ---- ---- 9.060 0.100 8.960 8500 ---- ---- ---- ---- 9.930 0.110 9.820 8600 ---- ---- ---- ---- 10.800 0.100 10.700 8700 ---- ---- ---- ---- 11.690 0.100 11.590 8800 ---- ---- ---- ---- 12.580 0.100 12.480 8900 ---- ---- ---- ---- 13.480 0.100 13.380 9000 ---- ---- ---- ---- 14.380 0.100 14.280 9100 ---- ---- ---- ---- 15.290 0.110 15.180 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 5.760 5.760 5.750 -0.150 5.900 6900 ---- ---- 5.260 5.260 5.250 -0.150 5.400 6950 ---- ---- 4.760 4.760 4.750 -0.150 4.900 7000 ---- ---- 4.260 4.260 4.250 -0.150 4.400 7050 ---- ---- 3.760 3.760 3.750 -0.150 3.900 7100 ---- ---- 3.260 3.260 3.250 -0.150 3.400 7150 ---- ---- 2.760 2.760 2.750 -0.150 2.900 7200 ---- ---- 2.260 2.260 2.250 -0.150 2.400 7250 ---- ---- 1.760 1.760 1.750 -0.150 1.900 7275 ---- ---- 1.510 1.510 1.500 -0.150 1.650 7300 ---- ---- 1.260 1.260 1.250 -0.150 1.400 7325 ---- ---- 1.010 1.010 1.000 -0.150 1.150 7350 ---- ---- 0.760 0.760 0.750 -0.150 0.900 7375 ---- ---- 0.510 0.510 0.500 -0.150 0.650 7400 ---- ---- 0.260 0.260 0.250 -0.150 0.400 7425 ---- ---- 0.010 0.010 0.000 -0.180 0.180 7450 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 60 7525 ---- ---- ---- ---- 0.000 0.000 CAB 200 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- 5.830 5.830 ---- ---- 6900 ---- ---- 5.330 5.330 5.330 -0.140 5.470 6950 ---- ---- 4.840 4.840 4.840 -0.130 4.970 7000 ---- ---- 4.340 4.340 4.340 -0.130 4.470 7050 ---- ---- 3.840 3.840 3.840 -0.140 3.980 7100 ---- ---- 3.350 3.350 3.350 -0.130 3.480 7150 ---- ---- 2.860 2.860 2.860 -0.130 2.990 7200 ---- ---- 2.370 2.370 2.370 -0.130 2.500 7250 ---- ---- 1.900 1.900 1.900 -0.130 2.030 7275 ---- ---- 1.670 1.670 1.670 -0.130 1.800 7300 ---- ---- 1.450 1.450 1.450 -0.120 1.570 7325 ---- ---- 1.250 1.250 1.240 -0.120 1.360 7350 ---- ---- 1.050 1.050 1.040 -0.110 1.150 7375 ---- ---- 0.860 0.860 0.860 -0.100 0.960 7400 ---- ---- 0.690 0.690 0.690 -0.090 0.780 7425 ---- 0.640 0.540 0.540 0.540 -0.090 0.630 7450 ---- ---- 0.410 0.410 0.420 -0.070 0.490 7475 ---- ---- 0.310 0.310 0.310 -0.070 0.380 7500 ---- ---- 0.230 0.230 0.230 -0.050 0.280 7525 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7550 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7625 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 30 30 7425 0.010 0.010 0.005 0.015 0.005 -0.030 60 0.035 60 7450 0.210 0.240 0.100 0.240 0.250 0.100 4 0.150 6 7475 ---- 0.490 0.350 0.490 0.500 0.140 0.360 1 7500 ---- 0.740 ---- 0.740 0.750 0.150 0.600 7525 ---- 0.990 ---- 0.990 1.000 0.150 0.850 7550 ---- 1.240 ---- 1.240 1.250 0.150 1.100 7575 ---- 1.490 ---- 1.490 1.500 0.150 1.350 7600 ---- 1.740 ---- 1.740 1.750 0.150 1.600 7625 ---- 1.990 ---- 1.990 2.000 0.150 1.850 7650 ---- 2.240 ---- 2.240 2.250 0.150 2.100 7675 ---- 2.490 ---- 2.490 2.500 0.150 2.350 7700 ---- 2.740 ---- 2.740 2.750 0.150 2.600 7725 ---- 2.990 ---- 2.990 3.000 0.150 2.850 7750 ---- 3.240 ---- 3.240 3.250 0.150 3.100 7775 ---- 3.490 ---- 3.490 3.500 0.150 3.350 7800 ---- 3.740 ---- 3.740 3.750 0.150 3.600 7850 ---- 4.240 ---- 4.240 4.250 0.150 4.100 7900 ---- 4.740 ---- 4.740 4.750 0.150 4.600 7950 ---- 5.240 ---- 5.240 5.250 0.150 5.100 8000 ---- 5.740 ---- 5.740 5.750 0.150 5.600 8050 ---- 6.240 ---- 6.240 6.250 0.150 6.100 8100 ---- 6.740 ---- 6.740 6.750 0.150 6.600 8150 ---- 7.240 ---- 7.240 7.250 0.150 7.100 8200 ---- 7.740 ---- 7.740 7.750 0.150 7.600 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.050 0.005 0.045 7275 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7325 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7350 ---- 0.200 0.160 0.200 0.190 0.020 0.170 7375 ---- 0.260 ---- 0.260 0.260 0.040 0.220 7400 ---- 0.350 0.280 0.350 0.340 0.040 0.300 7425 ---- 0.460 0.370 0.450 0.440 0.050 0.390 7450 ---- 0.580 0.480 0.580 0.560 0.060 0.500 22 7475 ---- 0.730 0.610 0.720 0.710 0.080 0.630 7500 ---- 0.880 0.760 0.880 0.870 0.080 0.790 7525 ---- 1.070 0.950 1.070 1.060 0.100 0.960 7550 ---- 1.270 ---- 1.270 1.260 0.120 1.140 7575 ---- 1.480 ---- 1.480 1.470 0.120 1.350 7600 ---- 1.700 ---- 1.700 1.690 0.120 1.570 7625 ---- 1.930 ---- 1.930 1.920 0.120 1.800 7650 ---- 2.160 ---- 2.160 2.160 0.130 2.030 7675 ---- 2.410 ---- 2.410 2.400 0.130 2.270 7700 ---- 2.650 ---- 2.650 2.650 0.140 2.510 7750 ---- 3.140 ---- 3.140 3.140 0.140 3.000 7800 ---- 3.630 ---- 3.630 3.630 0.140 3.490 7850 ---- 4.130 ---- 4.130 4.130 0.140 3.990 7900 ---- 4.630 ---- 4.630 4.630 0.140 4.490 7950 ---- 5.120 ---- 5.120 5.120 0.130 4.990 8000 ---- 5.620 ---- 5.620 5.620 0.130 5.490 8050 ---- 6.120 ---- 6.120 6.120 0.140 5.980 8100 ---- 6.620 ---- 6.620 6.620 0.140 6.480 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 5.900 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.250 5.250 5.260 -0.130 5.390 6950 ---- 4.900 4.750 4.750 4.760 -0.130 4.890 7000 ---- 4.400 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- ---- 3.260 3.260 3.260 -0.140 3.400 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.760 -0.140 1.900 7275 ---- 1.660 1.510 1.510 1.510 -0.140 1.650 7300 ---- ---- 1.260 1.260 1.270 -0.140 1.410 7325 ---- ---- 1.020 1.020 1.020 -0.150 1.170 7350 ---- ---- 0.790 0.790 0.790 -0.140 0.930 7375 ---- ---- 0.580 0.580 0.580 -0.130 0.710 7400 ---- ---- 0.390 0.390 0.390 -0.120 0.510 7425 ---- ---- 0.240 0.240 0.240 -0.100 10 0.340 7450 ---- ---- 0.130 0.130 0.130 -0.070 0.200 7475 ---- ---- 0.070 0.070 0.060 -0.050 10 0.110 7500 0.030 0.030 0.030 0.035 0.030 -0.030 2 0.060 7525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7375 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7400 ---- 0.140 0.100 0.140 0.120 0.010 0.110 7425 ---- 0.240 0.170 0.240 0.220 0.030 0.190 7450 ---- 0.380 0.280 0.380 0.370 0.070 0.300 7475 ---- 0.560 0.440 0.560 0.550 0.090 0.460 21 7500 ---- 0.770 0.640 0.770 0.760 0.100 0.660 7525 ---- 1.010 0.860 1.010 0.990 0.110 0.880 7550 ---- 1.250 1.100 1.250 1.240 0.130 1.110 7575 ---- 1.490 ---- 1.490 1.480 0.130 1.350 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 1.840 1.990 1.980 0.130 1.850 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7725 ---- 2.990 2.840 2.990 2.980 0.130 2.850 7750 ---- 3.240 3.090 3.240 3.230 0.130 3.100 7775 ---- 3.490 3.340 3.490 3.480 0.130 3.350 7800 ---- 3.740 ---- 3.740 3.730 0.140 3.590 7850 ---- 4.240 ---- 4.240 4.230 0.140 4.090 7900 ---- 4.740 ---- 4.740 4.730 0.140 4.590 7950 ---- 5.240 ---- 5.240 5.230 0.140 5.090 8000 ---- 5.740 ---- 5.740 5.730 0.140 5.590 8050 ---- 6.230 ---- 6.230 6.230 0.140 6.090 8100 ---- 6.730 ---- 6.730 6.730 0.140 6.590 8150 ---- 7.230 ---- 7.230 7.230 0.140 7.090 8200 ---- 7.730 ---- 7.730 7.730 0.140 7.590 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- 5.750 5.750 5.750 -0.140 5.890 6900 ---- ---- 5.250 5.250 5.250 -0.140 5.390 6950 ---- ---- 4.750 4.750 4.760 -0.130 4.890 7000 ---- ---- 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- 2.900 2.760 2.760 2.760 -0.130 2.890 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.770 1.770 1.770 -0.140 1.910 7275 ---- ---- 1.530 1.530 1.530 -0.140 1.670 7300 ---- ---- 1.290 1.290 1.300 -0.130 1.430 7325 ---- ---- 1.070 1.070 1.070 -0.130 1.200 7350 ---- ---- 0.850 0.850 0.860 -0.120 0.980 7375 ---- ---- 0.660 0.660 0.660 -0.110 0.770 7400 ---- ---- 0.490 0.490 0.490 -0.100 0.590 7425 ---- ---- 0.340 0.340 0.340 -0.090 0.430 7450 ---- ---- 0.230 0.230 0.230 -0.070 0.300 7475 ---- ---- 0.150 0.150 0.140 -0.060 0.200 7500 ---- ---- 0.100 0.100 0.090 -0.040 0.130 2 7525 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7550 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7350 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7375 ---- 0.150 ---- 0.150 0.150 0.030 0.120 7400 ---- 0.240 0.180 0.240 0.230 0.040 0.190 7425 ---- 0.340 0.260 0.340 0.330 0.050 0.280 7450 ---- 0.480 0.380 0.480 0.460 0.060 0.400 1 7475 ---- 0.640 0.530 0.640 0.630 0.080 0.550 30 7500 ---- 0.830 0.700 0.830 0.820 0.090 0.730 2 7525 ---- 1.050 0.910 1.050 1.030 0.100 0.930 11 7550 ---- 1.270 1.130 1.270 1.260 0.120 1.140 7575 ---- 1.510 1.360 1.510 1.500 0.130 1.370 7600 ---- 1.750 1.600 1.750 1.740 0.130 1.610 7625 ---- 2.000 ---- 2.000 1.980 0.130 1.850 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7675 ---- 2.490 ---- 2.490 2.480 0.140 2.340 7700 ---- 2.740 ---- 2.740 2.730 0.140 2.590 7725 ---- 2.990 ---- 2.990 2.980 0.140 2.840 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7775 ---- 3.480 ---- 3.480 3.480 0.140 3.340 7800 ---- 3.730 ---- 3.730 3.730 0.140 3.590 7850 ---- 4.230 ---- 4.230 4.230 0.140 4.090 7900 ---- 4.730 ---- 4.730 4.730 0.140 4.590 7950 ---- 5.230 ---- 5.230 5.220 0.130 5.090 8000 ---- 5.730 5.580 5.730 5.720 0.130 5.590 8050 ---- 6.230 6.080 6.230 6.220 0.130 6.090 8100 ---- 6.730 ---- 6.730 6.720 0.140 6.580 8150 ---- 7.230 ---- 7.230 7.220 0.140 7.080 8200 ---- 7.720 ---- 7.720 7.720 0.140 7.580 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 5.900 5.760 5.760 5.760 -0.130 5.890 6900 ---- ---- 5.260 5.260 5.260 -0.140 5.400 6950 ---- ---- 4.760 4.760 4.760 -0.140 4.900 7000 ---- ---- 4.260 4.260 4.260 -0.140 4.400 7050 ---- ---- 3.760 3.760 3.760 -0.140 3.900 7100 ---- ---- 3.260 3.260 3.260 -0.140 3.400 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.760 -0.140 1.900 7275 ---- ---- 1.510 1.510 1.510 -0.140 1.650 7300 ---- 1.410 1.260 1.260 1.260 -0.140 1.400 7325 ---- 1.160 1.010 1.010 1.020 -0.130 1.150 7350 ---- ---- 0.770 0.770 0.780 -0.130 0.910 7375 ---- ---- 0.540 0.540 0.540 -0.140 0.680 7400 ---- ---- 0.340 0.340 0.340 -0.130 0.470 7425 ---- ---- 0.190 0.190 0.180 -0.110 0.290 7450 ---- ---- 0.090 0.090 0.080 -0.080 0.160 200 200 7475 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- 0.015 ---- ---- 0.010 0.000 0.010 7375 ---- 0.035 0.025 0.035 0.030 0.000 0.030 7400 ---- 0.090 0.060 0.090 0.070 0.000 0.070 7425 ---- 0.190 0.130 0.190 0.160 0.020 0.140 7450 ---- 0.330 0.230 0.330 0.320 0.060 0.260 7475 ---- 0.530 0.400 0.530 0.520 0.090 0.430 7500 ---- 0.760 0.620 0.760 0.750 0.120 0.630 7525 ---- 1.000 0.850 1.000 0.990 0.130 0.860 7550 ---- 1.240 ---- 1.240 1.230 0.130 1.100 7575 ---- 1.490 ---- 1.490 1.480 0.130 1.350 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 7650 ---- 2.240 ---- 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7750 ---- 3.240 3.090 3.240 3.230 0.130 3.100 7800 ---- 3.740 3.590 3.740 3.730 0.130 3.600 7850 ---- 4.240 4.090 4.240 4.230 0.130 4.100 7900 ---- 4.740 4.590 4.740 4.730 0.130 4.600 7950 ---- 5.240 5.090 5.240 5.230 0.130 5.100 8000 ---- 5.740 5.590 5.740 5.730 0.130 5.600 8050 ---- 6.240 ---- 6.240 6.230 0.140 6.090 8100 ---- 6.740 ---- 6.740 6.730 0.140 6.590 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- 5.900 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.250 5.250 5.260 -0.130 5.390 6950 ---- 4.900 4.750 4.750 4.760 -0.130 4.890 7000 ---- 4.400 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- 2.900 2.760 2.760 2.760 -0.130 2.890 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- 1.910 1.760 1.760 1.770 -0.130 1.900 7275 ---- ---- 1.520 1.520 1.520 -0.140 1.660 7300 ---- ---- 1.280 1.280 1.280 -0.140 1.420 7325 ---- ---- 1.050 1.050 1.050 -0.130 1.180 7350 ---- ---- 0.830 0.830 0.830 -0.130 0.960 7375 ---- ---- 0.620 0.620 0.630 -0.110 0.740 7400 ---- ---- 0.450 0.450 0.450 -0.100 0.550 7425 ---- ---- 0.300 0.300 0.300 -0.090 0.390 7450 ---- ---- 0.190 0.190 0.190 -0.070 0.260 7475 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7525 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7375 ---- 0.120 0.090 0.090 0.120 0.020 0.100 7400 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7425 ---- 0.300 0.230 0.300 0.290 0.050 0.240 7450 ---- 0.440 0.340 0.440 0.420 0.060 0.360 7475 ---- 0.610 0.490 0.610 0.590 0.080 0.510 7500 ---- 0.810 0.680 0.810 0.790 0.100 0.690 7525 ---- 1.030 0.890 1.030 1.010 0.110 0.900 7550 ---- 1.260 1.110 1.260 1.250 0.120 1.130 7575 ---- 1.500 1.350 1.500 1.490 0.130 1.360 7600 ---- 1.750 ---- 1.750 1.730 0.130 1.600 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7800 ---- 3.740 ---- 3.740 3.730 0.140 3.590 7850 ---- 4.230 ---- 4.230 4.230 0.140 4.090 7900 ---- 4.730 ---- 4.730 4.730 0.140 4.590 7950 ---- 5.230 ---- 5.230 5.230 0.140 5.090 8000 ---- 5.730 ---- 5.730 5.730 0.140 5.590 8050 ---- 6.230 ---- 6.230 6.230 0.140 6.090 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- ---- 5.760 5.760 5.760 -0.140 5.900 6900 ---- ---- 5.260 5.260 5.260 -0.140 5.400 6950 ---- ---- 4.760 4.760 4.760 -0.140 4.900 7000 ---- ---- 4.260 4.260 4.260 -0.140 4.400 7050 ---- ---- 3.760 3.760 3.760 -0.140 3.900 7100 ---- ---- 3.260 3.260 3.260 -0.140 3.400 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.760 -0.140 1.900 7275 ---- ---- 1.510 1.510 1.510 -0.140 1.650 7300 ---- ---- 1.260 1.260 1.260 -0.140 1.400 7325 ---- ---- 1.010 1.010 1.010 -0.140 1.150 7350 ---- 0.910 0.760 0.760 0.760 -0.140 0.900 7375 ---- ---- 0.510 0.510 0.520 -0.140 0.660 7400 ---- ---- 0.290 0.290 0.280 -0.150 0.430 7425 ---- ---- 0.110 0.110 0.100 -0.130 0.230 7450 0.060 0.080 0.030 0.080 0.020 -0.080 1 0.100 7475 ---- ---- 0.010 0.010 -0.030 0.030 7500 ---- ---- ---- ---- -0.005 0.005 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 7425 0.110 0.110 0.060 0.060 0.090 0.010 2 0.080 1 1 7450 ---- 0.280 0.160 0.280 0.260 0.060 0.200 7475 ---- 0.500 0.360 0.500 0.490 0.110 0.380 7500 ---- 0.740 0.600 0.740 0.730 0.120 0.610 7525 ---- 0.990 ---- 0.990 0.980 0.130 0.850 7550 ---- 1.240 ---- 1.240 1.230 0.130 1.100 7575 ---- 1.490 ---- 1.490 1.480 0.130 1.350 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 7650 ---- 2.240 ---- 2.240 2.230 0.130 2.100 7675 ---- 2.490 ---- 2.490 2.480 0.130 2.350 7700 ---- 2.740 ---- 2.740 2.730 0.130 2.600 7725 ---- 2.990 ---- 2.990 2.980 0.130 2.850 7750 ---- 3.240 ---- 3.240 3.230 0.130 3.100 7800 ---- 3.740 ---- 3.740 3.730 0.130 3.600 7850 ---- 4.240 ---- 4.240 4.230 0.130 4.100 7900 ---- 4.740 ---- 4.740 4.730 0.130 4.600 7950 ---- 5.240 ---- 5.240 5.230 0.130 5.100 8000 ---- 5.740 ---- 5.740 5.730 0.130 5.600 8050 ---- 6.240 ---- 6.240 6.230 0.130 6.100 8100 ---- 6.740 ---- 6.740 6.730 0.130 6.600 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- 5.900 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.250 5.250 5.260 -0.130 5.390 6950 ---- 4.900 4.750 4.750 4.760 -0.130 4.890 7000 ---- 4.400 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- 1.910 1.760 1.760 1.760 -0.140 1.900 7275 ---- 1.660 1.510 1.510 1.520 -0.130 1.650 7300 ---- ---- 1.270 1.270 1.270 -0.140 1.410 7325 ---- ---- 1.030 1.030 1.030 -0.140 1.170 7350 ---- ---- 0.800 0.800 0.800 -0.140 0.940 7375 ---- ---- 0.590 0.590 0.590 -0.130 0.720 7400 ---- ---- 0.410 0.410 0.410 -0.110 0.520 7425 ---- ---- 0.260 0.260 0.260 -0.090 0.350 7450 ---- ---- 0.150 0.150 0.150 -0.070 0.220 7475 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- 0.035 0.035 0.040 0.000 0.040 7375 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7400 ---- 0.160 0.110 0.160 0.150 0.030 0.120 7425 ---- 0.260 0.190 0.260 0.240 0.040 0.200 7450 ---- 0.400 0.300 0.400 0.390 0.070 0.320 7475 ---- 0.580 0.460 0.580 0.560 0.080 0.480 7500 ---- 0.790 0.650 0.790 0.770 0.100 0.670 7525 ---- 1.010 0.870 1.010 1.000 0.110 0.890 7550 ---- 1.250 1.110 1.250 1.240 0.120 1.120 7575 ---- 1.500 1.350 1.500 1.480 0.120 1.360 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 1.840 1.990 1.980 0.130 1.850 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7750 ---- 3.240 3.090 3.240 3.230 0.130 3.100 7800 ---- 3.740 ---- 3.740 3.730 0.140 3.590 7850 ---- 4.240 ---- 4.240 4.230 0.140 4.090 7900 ---- 4.740 ---- 4.740 4.730 0.140 4.590 7950 ---- 5.230 ---- 5.230 5.230 0.140 5.090 8000 ---- 5.730 ---- 5.730 5.730 0.140 5.590 8050 ---- 6.230 ---- 6.230 6.230 0.140 6.090 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- 5.740 5.740 5.750 -0.130 5.880 6900 ---- 5.390 5.240 5.240 5.250 -0.130 5.380 6950 ---- 4.890 4.740 4.740 4.750 -0.130 4.880 7000 ---- 4.390 4.250 4.250 4.250 -0.130 4.380 7050 ---- ---- 3.750 3.750 3.750 -0.140 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.270 2.270 2.270 -0.140 2.410 7250 ---- ---- 1.790 1.790 1.800 -0.130 1.930 7275 ---- ---- 1.560 1.560 1.570 -0.130 1.700 7300 ---- ---- 1.340 1.340 1.350 -0.120 1.470 7325 ---- ---- 1.130 1.130 1.140 -0.110 1.250 7350 ---- ---- 0.930 0.930 0.940 -0.100 1.040 7375 ---- ---- 0.750 0.750 0.750 -0.100 0.850 7400 ---- ---- 0.580 0.580 0.590 -0.080 0.670 7425 ---- 0.530 0.440 0.440 0.450 -0.070 0.520 7450 0.380 0.410 0.320 0.410 0.330 -0.060 5 0.390 7475 ---- ---- 0.230 0.230 0.240 -0.050 0.290 7500 ---- 0.210 0.160 0.160 0.170 -0.030 0.200 7525 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 66 7575 ---- ---- ---- ---- 0.045 -0.015 0.060 275 7600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 22 7625 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 7250 ---- ---- ---- ---- 0.040 0.005 0.035 7275 ---- ---- ---- ---- 0.060 0.010 0.050 7300 ---- ---- ---- ---- 0.090 0.010 0.080 7325 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7350 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7375 ---- 0.250 ---- 0.250 0.240 0.040 0.200 7400 ---- 0.340 0.270 0.340 0.330 0.050 0.280 7425 0.380 0.440 0.360 0.360 0.440 0.070 6 0.370 7450 ---- 0.580 0.470 0.580 0.570 0.080 0.490 7475 0.650 0.730 0.610 0.690 0.730 0.090 11 0.640 7500 ---- 0.910 0.790 0.910 0.900 0.100 0.800 7525 ---- 1.110 0.970 1.110 1.100 0.110 0.990 7550 ---- 1.320 1.180 1.320 1.310 0.120 1.190 7575 ---- 1.540 ---- 1.540 1.530 0.130 1.400 7600 ---- 1.770 1.620 1.770 1.760 0.130 1.630 7625 ---- 2.010 1.860 2.010 1.990 0.120 1.870 7650 ---- 2.250 2.100 2.250 2.240 0.130 2.110 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7750 ---- 3.230 ---- 3.230 3.220 0.130 3.090 7800 ---- 3.730 3.580 3.730 3.720 0.130 3.590 7850 ---- 4.230 ---- 4.230 4.220 0.140 4.080 7900 ---- 4.730 ---- 4.730 4.720 0.140 4.580 7950 ---- 5.220 ---- 5.220 5.220 0.140 5.080 8000 ---- 5.720 ---- 5.720 5.720 0.140 5.580 8050 ---- 6.220 6.070 6.220 6.210 0.130 6.080 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- 5.760 5.760 5.760 -0.140 5.900 6900 ---- ---- 5.260 5.260 5.260 -0.140 5.400 6950 ---- ---- 4.760 4.760 4.760 -0.140 4.900 7000 ---- ---- 4.260 4.260 4.260 -0.140 4.400 7050 ---- ---- 3.760 3.760 3.760 -0.140 3.900 7100 ---- ---- 3.260 3.260 3.260 -0.140 3.400 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- ---- 1.760 1.760 1.760 -0.140 1.900 7275 ---- ---- 1.510 1.510 1.510 -0.140 1.650 7300 ---- ---- 1.260 1.260 1.260 -0.140 1.400 7325 ---- 1.160 1.010 1.010 1.010 -0.140 1.150 7350 ---- ---- 0.760 0.760 0.770 -0.140 0.910 7375 ---- ---- 0.530 0.530 0.530 -0.140 0.670 7400 ---- ---- 0.320 0.320 0.310 -0.140 0.450 7425 ---- ---- 0.150 0.150 0.150 -0.110 0.260 7450 0.100 0.100 0.060 0.070 0.060 -0.070 1 0.130 7475 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 7400 ---- 0.060 0.035 0.060 0.050 0.005 0.045 7425 ---- 0.150 0.100 0.150 0.140 0.030 0.110 7450 ---- 0.300 0.190 0.300 0.290 0.060 0.230 7475 ---- 0.510 0.380 0.510 0.500 0.100 0.400 7500 ---- 0.750 0.600 0.750 0.740 0.120 0.620 7525 ---- 0.990 ---- 0.990 0.980 0.130 0.850 7550 ---- 1.240 ---- 1.240 1.230 0.130 1.100 7575 ---- 1.490 ---- 1.490 1.480 0.130 1.350 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 7650 ---- 2.240 ---- 2.240 2.230 0.130 2.100 11 7675 ---- 2.490 ---- 2.490 2.480 0.130 2.350 7700 ---- 2.740 ---- 2.740 2.730 0.130 2.600 7725 ---- 2.990 ---- 2.990 2.980 0.130 2.850 7750 ---- 3.240 3.090 3.240 3.230 0.130 3.100 7775 ---- 3.490 3.340 3.490 3.480 0.130 3.350 7800 ---- 3.740 3.590 3.740 3.730 0.130 3.600 7850 ---- 4.240 4.090 4.240 4.230 0.130 4.100 7900 ---- 4.740 4.590 4.740 4.730 0.130 4.600 7950 ---- 5.240 5.090 5.240 5.230 0.130 5.100 8000 ---- 5.740 5.590 5.740 5.730 0.130 5.600 8050 ---- 6.240 6.090 6.240 6.230 0.130 6.100 8100 ---- 6.740 6.590 6.740 6.730 0.130 6.600 8150 ---- 7.240 ---- 7.240 7.230 0.140 7.090 8200 ---- 7.740 ---- 7.740 7.730 0.140 7.590 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 5.900 5.750 5.750 5.760 -0.130 5.890 6900 ---- 5.400 5.250 5.250 5.260 -0.130 5.390 6950 ---- 4.900 4.750 4.750 4.760 -0.130 4.890 7000 ---- 4.400 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- ---- 2.760 2.760 2.760 -0.140 2.900 7200 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7250 ---- 1.910 1.760 1.760 1.770 -0.130 1.900 7275 ---- ---- 1.510 1.510 1.520 -0.140 1.660 7300 ---- 1.420 1.270 1.270 1.280 -0.130 1.410 7325 ---- ---- 1.040 1.040 1.040 -0.140 1.180 7350 ---- ---- 0.810 0.810 0.820 -0.130 0.950 7375 ---- ---- 0.610 0.610 0.610 -0.120 0.730 7400 ---- ---- 0.430 0.430 0.430 -0.110 0.540 7425 ---- ---- 0.280 0.280 0.280 -0.090 0.370 7450 ---- ---- 0.170 0.170 0.170 -0.070 0.240 7475 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- 0.025 0.025 0.030 0.000 0.030 7350 ---- ---- 0.045 0.045 0.050 0.000 0.050 7375 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7400 ---- 0.180 0.130 0.180 0.160 0.020 0.140 5 7425 ---- 0.280 0.210 0.280 0.260 0.040 0.220 7450 ---- 0.420 0.320 0.420 0.410 0.070 0.340 7475 ---- 0.590 0.470 0.590 0.580 0.080 0.500 7500 ---- 0.800 0.660 0.800 0.780 0.100 0.680 7525 ---- 1.020 0.880 1.020 1.010 0.110 0.900 7550 ---- 1.260 1.110 1.260 1.240 0.120 1.120 7575 ---- 1.500 1.350 1.500 1.490 0.130 1.360 7600 ---- 1.740 ---- 1.740 1.730 0.130 1.600 7625 ---- 1.990 ---- 1.990 1.980 0.130 1.850 11 7650 ---- 2.240 2.090 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7725 ---- 2.990 2.840 2.990 2.980 0.130 2.850 7750 ---- 3.240 ---- 3.240 3.230 0.140 3.090 7775 ---- 3.490 ---- 3.490 3.480 0.140 3.340 7800 ---- 3.740 ---- 3.740 3.730 0.140 3.590 7850 ---- 4.240 ---- 4.240 4.230 0.140 4.090 7900 ---- 4.730 ---- 4.730 4.730 0.140 4.590 7950 ---- 5.230 ---- 5.230 5.230 0.140 5.090 8000 ---- 5.730 ---- 5.730 5.730 0.140 5.590 8050 ---- 6.230 ---- 6.230 6.230 0.140 6.090 8100 ---- 6.730 ---- 6.730 6.730 0.140 6.590 8150 ---- 7.230 ---- 7.230 7.230 0.140 7.090 8200 ---- 7.730 ---- 7.730 7.720 0.130 7.590 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- 5.890 5.740 5.740 5.750 -0.130 5.880 6900 ---- ---- 5.250 5.250 5.250 -0.140 5.390 6950 ---- ---- 4.750 4.750 4.750 -0.140 4.890 7000 ---- ---- 4.250 4.250 4.260 -0.130 4.390 7050 ---- 3.900 3.750 3.750 3.760 -0.130 3.890 7100 ---- 3.400 3.250 3.250 3.260 -0.130 3.390 7150 ---- 2.900 2.760 2.760 2.760 -0.130 2.890 7200 ---- 2.410 2.260 2.260 2.260 -0.140 2.400 7250 ---- 1.920 1.770 1.770 1.780 -0.130 1.910 7275 ---- ---- 1.540 1.540 1.540 -0.130 1.670 7300 ---- ---- 1.300 1.300 1.310 -0.130 1.440 7325 ---- ---- 1.080 1.080 1.090 -0.120 1.210 7350 ---- ---- 0.880 0.880 0.880 -0.120 1.000 7375 ---- ---- 0.690 0.690 0.690 -0.100 0.790 7400 ---- ---- 0.520 0.520 0.520 -0.090 0.610 7425 ---- ---- 0.380 0.380 0.370 -0.090 0.460 7450 ---- ---- 0.260 0.260 0.260 -0.070 0.330 7475 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7500 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7525 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7575 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7325 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7375 ---- 0.180 0.140 0.180 0.170 0.020 0.150 7400 ---- 0.270 ---- 0.270 0.250 0.040 0.210 7425 ---- 0.370 0.290 0.370 0.360 0.050 0.310 7450 ---- 0.510 0.410 0.510 0.500 0.070 0.430 7475 ---- 0.670 0.550 0.670 0.660 0.080 0.580 33 7500 ---- 0.860 0.730 0.860 0.850 0.100 0.750 7525 ---- 1.060 0.930 1.060 1.050 0.100 0.950 7550 ---- 1.280 1.140 1.280 1.270 0.110 1.160 7575 ---- 1.520 1.370 1.520 1.500 0.110 1.390 7600 ---- 1.760 1.610 1.760 1.740 0.120 1.620 7625 ---- 2.000 1.850 2.000 1.990 0.130 1.860 7650 ---- 2.240 ---- 2.240 2.230 0.130 2.100 7675 ---- 2.490 2.340 2.490 2.480 0.130 2.350 7700 ---- 2.740 2.590 2.740 2.730 0.130 2.600 7750 ---- 3.230 ---- 3.230 3.230 0.140 3.090 7800 ---- 3.730 ---- 3.730 3.730 0.140 3.590 7850 ---- 4.230 ---- 4.230 4.230 0.140 4.090 7900 ---- 4.730 4.580 4.730 4.720 0.130 4.590 7950 ---- 5.230 5.080 5.230 5.220 0.130 5.090 8000 ---- 5.730 ---- 5.730 5.720 0.140 5.580 8050 ---- 6.230 ---- 6.230 6.220 0.140 6.080 8100 ---- 6.720 ---- 6.720 6.720 0.140 6.580 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.100 4.230 4.230 4.680 -0.390 5.070 11000 ---- 4.610 3.740 3.740 4.190 -0.390 4.580 11050 ---- 4.110 3.260 3.260 3.700 -0.390 4.090 11100 ---- 3.630 2.800 2.800 3.220 -0.380 3.600 11150 ---- 3.150 2.350 2.350 2.760 -0.370 3.130 11200 ---- 2.690 1.930 1.930 2.310 -0.360 2.670 11250 ---- 2.250 1.540 1.540 1.890 -0.350 2.240 11300 ---- ---- 1.200 1.200 1.500 -0.330 1.830 11350 ---- ---- 0.910 0.910 1.170 -0.280 1.450 11400 ---- ---- 0.680 0.680 0.880 -0.250 1.130 11450 ---- ---- 0.490 0.490 0.650 -0.200 0.850 11500 ---- ---- 0.350 0.350 0.460 -0.170 0.630 11550 ---- ---- 0.240 0.240 0.320 -0.130 0.450 11600 ---- ---- 0.170 0.170 0.220 -0.100 0.320 1 11650 ---- ---- 0.120 0.120 0.150 -0.070 0.220 11700 ---- ---- 0.090 0.090 0.100 -0.050 0.150 11750 ---- ---- 0.060 0.060 0.070 -0.030 0.100 11800 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11850 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11900 ---- ---- ---- ---- 0.020 -0.010 0.030 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 0.000 0.010 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.015 0.005 0.010 11050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 11100 ---- 0.050 ---- 0.050 0.045 0.010 0.035 11150 ---- 0.110 ---- 0.110 0.080 0.020 0.060 11200 ---- 0.180 ---- 0.180 0.130 0.030 0.100 11250 ---- 0.290 ---- 0.290 0.210 0.050 0.160 11300 ---- 0.440 ---- 0.440 0.320 0.070 0.250 50 150 11350 ---- 0.650 0.370 0.650 0.480 0.100 0.380 11400 ---- 0.910 0.540 0.910 0.700 0.150 0.550 11450 ---- 1.220 0.760 1.220 0.960 0.190 0.770 1 11500 ---- 1.590 1.030 1.590 1.280 0.230 1.050 11550 ---- 1.990 1.350 1.990 1.630 0.260 1.370 11600 ---- 2.410 1.710 2.410 2.030 0.300 1.730 11650 ---- 2.860 2.110 2.860 2.460 0.330 2.130 11700 ---- 3.330 2.540 3.330 2.910 0.350 2.560 11750 ---- 3.800 2.990 3.800 3.370 0.360 3.010 11800 ---- 4.290 3.450 4.290 3.850 0.370 3.480 11850 ---- 4.780 3.930 4.780 4.330 0.380 3.950 11900 ---- 5.270 4.410 5.270 4.820 0.380 4.440 11950 ---- 5.770 4.900 5.770 5.310 0.390 4.920 12000 ---- 6.260 5.400 6.260 5.810 0.390 5.420 12050 ---- 6.760 5.890 6.760 6.300 0.390 5.910 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.100 4.230 4.230 4.680 -0.390 5.070 11000 ---- 4.600 3.730 3.730 4.180 -0.400 4.580 11050 ---- 4.100 3.230 3.230 3.680 -0.400 4.080 11100 ---- 3.600 2.730 2.730 3.180 -0.400 3.580 11150 ---- 3.110 2.230 2.230 2.680 -0.400 3.080 11200 ---- 2.610 1.750 1.750 2.190 -0.390 2.580 11250 ---- 2.120 1.290 1.290 1.710 -0.380 2.090 11300 ---- 1.640 0.880 0.880 1.240 -0.380 1.620 11350 ---- 1.190 0.540 0.540 0.830 -0.350 1.180 11400 ---- ---- 0.310 0.310 0.500 -0.290 0.790 11450 ---- ---- 0.160 0.160 0.270 -0.220 0.490 11500 ---- ---- 0.080 0.080 0.130 -0.140 0.270 11550 ---- ---- 0.045 0.045 0.060 -0.080 0.140 11600 ---- ---- 0.030 0.030 0.025 -0.045 0.070 11650 ---- ---- 0.025 0.025 0.010 -0.020 0.030 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- ---- 4.380 4.830 ---- ---- 11100 ---- ---- ---- 3.910 4.350 ---- ---- 11150 ---- ---- ---- 3.450 3.880 ---- ---- 11200 ---- ---- ---- 3.010 3.420 ---- ---- 11250 ---- ---- ---- 2.590 2.980 ---- ---- 11300 ---- ---- ---- 2.200 2.560 ---- ---- 11350 ---- ---- ---- 1.840 2.160 ---- ---- 11400 ---- ---- ---- 1.510 1.800 ---- ---- 11450 ---- ---- ---- 1.220 1.470 ---- ---- 11500 ---- ---- ---- 0.980 1.190 ---- ---- 11550 ---- ---- ---- 0.770 0.940 ---- ---- 11600 ---- ---- ---- 0.600 0.730 ---- ---- 11650 ---- ---- ---- 0.460 0.570 ---- ---- 11700 ---- ---- ---- 0.350 0.430 ---- ---- 11750 ---- ---- ---- 0.260 0.320 ---- ---- 11800 ---- ---- ---- 0.200 0.240 ---- ---- 11850 ---- ---- ---- 0.160 0.180 ---- ---- 11900 ---- ---- ---- 0.120 0.130 ---- ---- 11950 ---- ---- ---- 0.090 0.100 ---- ---- 12000 ---- ---- ---- 0.080 0.070 ---- ---- 12050 ---- ---- ---- 0.060 0.060 ---- ---- 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 0.035 0.040 0.035 0.040 0.020 0.005 3 0.015 15 11300 0.060 0.120 0.050 0.050 0.060 0.020 3 0.040 700 11350 ---- 0.280 ---- 0.280 0.150 0.050 0.100 6 11400 ---- 0.550 ---- 0.550 0.320 0.110 0.210 4 400 11450 ---- 0.910 0.400 0.910 0.590 0.180 0.410 15 11500 ---- 1.330 0.670 1.330 0.950 0.260 0.690 1 11550 ---- 1.800 1.030 1.800 1.370 0.310 1.060 11600 ---- 2.280 1.460 2.280 1.840 0.350 1.490 2 11650 ---- 2.780 1.920 2.780 2.320 0.370 1.950 1 11700 ---- 3.270 2.410 3.270 2.820 0.390 2.430 11750 ---- 3.770 2.900 3.770 3.310 0.390 2.920 11800 ---- 4.270 3.400 4.270 3.810 0.390 3.420 11850 ---- 4.770 3.900 4.770 4.310 0.390 3.920 11900 ---- 5.270 4.390 5.270 4.810 0.390 4.420 11950 ---- 5.770 4.890 5.770 5.310 0.390 4.920 12000 ---- 6.270 5.390 6.270 5.810 0.400 5.410 12050 ---- 6.770 5.890 6.770 6.310 0.400 5.910 12100 ---- 7.270 6.390 7.270 6.810 0.400 6.410 12150 ---- 7.770 6.890 7.770 7.310 0.400 6.910 12200 ---- 8.270 7.390 8.270 7.810 0.400 7.410 12250 ---- 8.770 7.890 8.770 8.310 0.400 7.910 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- 0.050 0.040 ---- ---- 11100 ---- ---- ---- 0.070 0.060 ---- ---- 11150 ---- ---- ---- 0.090 0.090 ---- ---- 11200 ---- ---- ---- 0.120 0.120 ---- ---- 11250 ---- ---- ---- 0.150 0.180 ---- ---- 11300 ---- ---- ---- 0.200 0.260 ---- ---- 11350 ---- ---- ---- 0.290 0.360 ---- ---- 11400 ---- ---- ---- 0.400 0.490 ---- ---- 11450 ---- ---- ---- 0.540 0.670 ---- ---- 11500 ---- ---- ---- 0.720 0.880 ---- ---- 11550 ---- ---- ---- 0.930 1.130 ---- ---- 11600 ---- ---- ---- 1.220 1.420 ---- ---- 11650 ---- ---- ---- 1.520 1.750 ---- ---- 11700 ---- ---- ---- 1.850 2.110 ---- ---- 11750 ---- ---- ---- 2.220 2.500 ---- ---- 11800 ---- ---- ---- 2.610 2.920 ---- ---- 11850 ---- ---- ---- 3.030 3.360 ---- ---- 11900 ---- ---- ---- 3.460 3.810 ---- ---- 11950 ---- ---- ---- 3.910 4.270 ---- ---- 12000 ---- ---- ---- 4.370 4.740 ---- ---- 12050 ---- ---- ---- 4.840 5.220 ---- ---- 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.100 4.230 4.230 4.680 -0.390 5.070 11000 ---- 4.600 3.730 3.730 4.180 -0.390 4.570 11050 ---- 4.100 3.240 3.240 3.690 -0.390 4.080 11100 ---- 3.610 2.750 2.750 3.190 -0.400 3.590 11150 ---- 3.120 2.280 2.280 2.710 -0.390 3.100 11200 ---- 2.630 1.820 1.820 2.240 -0.380 2.620 11250 ---- 2.170 1.410 1.410 1.790 -0.370 2.160 11300 ---- ---- 1.040 1.040 1.370 -0.350 1.720 11350 ---- ---- 0.740 0.740 1.000 -0.310 1.310 11400 ---- ---- 0.500 0.500 0.700 -0.270 4 0.970 11450 ---- ---- 0.330 0.330 0.470 -0.210 4 0.680 11500 ---- ---- 0.210 0.210 0.300 -0.150 0.450 11550 ---- ---- 0.130 0.130 0.180 -0.100 0.280 11600 ---- ---- 0.080 0.080 0.110 -0.070 0.180 11650 ---- ---- 0.060 0.060 0.060 -0.050 0.110 11700 ---- ---- 0.040 0.040 0.035 -0.025 0.060 11750 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11800 ---- ---- ---- ---- 0.010 -0.015 0.025 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- 0.035 ---- 0.035 0.030 0.005 0.025 11200 ---- 0.080 ---- 0.080 0.060 0.015 0.045 11250 ---- 0.170 ---- 0.170 0.110 0.030 0.080 11300 ---- 0.290 ---- 0.290 0.190 0.050 0.140 1450 11350 0.480 0.480 0.230 0.250 0.320 0.080 2 0.240 900 11400 ---- 0.740 0.370 0.740 0.520 0.130 0.390 11450 ---- 1.070 0.580 1.070 0.780 0.180 0.600 11500 ---- 1.450 0.860 1.450 1.110 0.240 0.870 11550 ---- 1.880 1.190 1.880 1.500 0.300 1.200 11600 ---- 2.330 1.580 2.330 1.920 0.330 1.590 11650 ---- 2.800 2.000 2.800 2.370 0.350 2.020 11700 ---- 3.290 2.460 3.290 2.840 0.360 2.480 11750 ---- 3.780 2.930 3.780 3.330 0.380 2.950 11800 ---- 4.270 3.410 4.270 3.820 0.380 3.440 11850 ---- 4.770 3.900 4.770 4.310 0.380 3.930 11900 ---- 5.270 4.400 5.270 4.810 0.390 4.420 11950 ---- 5.760 4.890 5.760 5.310 0.400 4.910 12000 ---- 6.260 5.390 6.260 5.810 0.400 5.410 12050 ---- 6.760 5.890 6.760 6.300 0.390 5.910 12100 ---- 7.260 6.390 7.260 6.800 0.390 6.410 12150 ---- 7.760 6.890 7.760 7.300 0.390 6.910 12200 ---- 8.260 7.380 8.260 7.800 0.400 7.400 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.520 20.650 20.650 21.110 -0.380 21.490 09400 ---- 20.530 19.650 19.650 20.110 -0.390 20.500 09500 ---- 19.530 18.650 18.650 19.120 -0.380 19.500 09600 ---- 18.540 17.660 17.660 18.120 -0.380 18.500 09700 ---- 17.540 16.660 16.660 17.120 -0.390 17.510 09750 ---- 17.040 16.160 16.160 16.620 -0.390 17.010 09800 ---- 16.540 15.670 15.670 16.130 -0.380 16.510 09850 ---- 16.050 15.170 15.170 15.630 -0.380 16.010 09900 ---- 15.550 14.670 14.670 15.130 -0.390 15.520 09950 ---- 15.050 14.170 14.170 14.630 -0.390 15.020 10000 ---- 14.550 13.670 13.670 14.130 -0.390 14.520 10050 ---- 14.050 13.180 13.180 13.640 -0.380 14.020 10100 ---- 13.550 12.680 12.680 13.140 -0.390 13.530 10150 ---- 13.060 12.180 12.180 12.640 -0.390 13.030 10200 ---- 12.560 11.680 11.680 12.140 -0.390 12.530 10250 ---- 12.060 11.180 11.180 11.640 -0.390 12.030 10300 ---- 11.560 10.690 10.690 11.140 -0.390 11.530 10350 ---- 11.060 10.190 10.190 10.650 -0.390 11.040 10400 ---- 10.570 9.690 9.690 10.150 -0.390 10.540 10450 ---- 10.070 9.190 9.190 9.650 -0.390 10.040 10500 ---- 9.570 8.700 8.700 9.150 -0.390 9.540 10550 ---- 9.070 8.200 8.200 8.650 -0.390 9.040 10600 ---- 8.580 7.700 7.700 8.160 -0.390 8.550 10650 ---- 8.080 7.200 7.200 7.660 -0.390 8.050 10700 ---- 7.580 6.710 6.710 7.160 -0.390 7.550 2 10750 ---- 7.080 6.210 6.210 6.660 -0.390 7.050 10800 ---- 6.590 5.710 5.710 6.170 -0.380 6.550 10850 ---- 6.090 5.220 5.220 5.670 -0.390 6.060 10900 ---- 5.600 4.730 4.730 5.180 -0.390 5.570 10950 ---- 5.100 4.240 4.240 4.690 -0.380 5.070 10 11000 ---- 4.610 3.760 3.760 4.200 -0.380 4.580 10 11050 ---- 4.130 3.290 3.290 3.720 -0.380 4.100 11100 ---- 3.650 2.840 2.840 3.260 -0.370 3.630 1 11150 ---- 3.190 2.400 2.400 2.800 -0.370 3.170 13 11200 ---- 2.740 2.000 2.000 2.370 -0.350 2.720 2 11250 ---- 2.310 1.630 1.630 1.960 -0.340 2.300 11300 ---- 1.910 1.300 1.300 1.590 -0.310 1.900 4 11350 ---- ---- 1.020 1.020 1.270 -0.280 1.550 48 11400 0.890 0.890 0.780 1.160 0.990 -0.240 1 1.230 43 11450 ---- ---- 0.590 0.590 0.750 -0.210 0.960 4 11500 0.460 0.460 0.440 0.670 0.560 -0.180 1 0.740 36 11550 ---- ---- 0.320 0.320 0.410 -0.150 1 0.560 7 11600 ---- ---- 0.240 0.240 0.300 -0.110 2 0.410 1 44 11650 ---- ---- 0.170 0.170 0.210 -0.090 3 0.300 8 11700 0.220 0.220 0.120 0.120 0.150 -0.060 83 0.210 20 11750 ---- ---- 0.090 0.090 0.100 -0.050 1 0.150 1 12 11800 ---- ---- 0.070 0.070 0.070 -0.030 1 0.100 98 11850 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 83 11900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 108 11950 ---- ---- ---- ---- 0.025 -0.015 0.040 7 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 87 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12100 ---- ---- ---- ---- 0.010 -0.015 0.025 1 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 12200 ---- ---- ---- ---- 0.005 -0.015 0.020 3 12250 ---- ---- ---- ---- 0.005 -0.010 0.015 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 3 12400 ---- ---- ---- ---- -0.010 0.010 15 12500 ---- ---- ---- ---- -0.010 0.010 12600 ---- ---- ---- ---- -0.010 0.010 12700 ---- ---- ---- ---- -0.010 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.540 20.680 20.680 21.150 -0.370 21.520 09500 ---- 20.550 19.690 19.690 20.150 -0.380 20.530 09600 ---- 19.560 18.700 18.700 19.160 -0.380 19.540 09700 ---- 18.570 17.710 17.710 18.170 -0.380 18.550 09800 ---- 17.570 16.710 16.710 17.180 -0.380 17.560 09850 ---- 17.080 16.220 16.220 16.680 -0.380 17.060 09900 ---- 16.580 15.720 15.720 16.180 -0.380 16.560 09950 ---- 16.090 15.230 15.230 15.690 -0.380 16.070 10000 ---- 15.590 14.730 14.730 15.190 -0.380 15.570 10050 ---- 15.100 14.240 14.240 14.700 -0.380 15.080 10100 ---- 14.600 13.740 13.740 14.200 -0.380 14.580 10150 ---- 14.110 13.240 13.240 13.700 -0.380 14.080 10200 ---- 13.610 12.750 12.750 13.210 -0.380 13.590 57 10250 ---- 13.110 12.250 12.250 12.710 -0.380 13.090 10300 ---- 12.620 11.760 11.760 12.220 -0.380 12.600 10350 ---- 12.120 11.260 11.260 11.720 -0.380 12.100 10400 ---- 11.630 10.770 10.770 11.220 -0.390 11.610 10450 ---- 11.130 10.270 10.270 10.730 -0.380 11.110 10500 ---- 10.640 9.780 9.780 10.230 -0.380 10.610 10550 ---- 10.140 9.280 9.280 9.740 -0.380 10.120 10600 ---- 9.650 8.790 8.790 9.250 -0.380 9.630 10650 ---- 9.160 8.300 8.300 8.750 -0.380 9.130 10700 ---- 8.660 7.810 7.810 8.260 -0.380 8.640 10750 ---- 8.170 7.320 7.320 7.770 -0.380 8.150 10800 ---- 7.680 6.830 6.830 7.280 -0.380 7.660 10850 ---- 7.190 6.340 6.340 6.790 -0.380 7.170 10900 ---- 6.710 5.860 5.860 6.310 -0.380 6.690 10950 ---- 6.220 5.390 5.390 5.830 -0.370 6.200 11000 ---- 5.750 4.920 4.920 5.360 -0.370 5.730 11050 ---- 5.270 4.470 4.470 4.890 -0.370 5.260 11100 ---- 4.810 4.020 4.020 4.440 -0.360 4.800 10 11150 ---- 4.360 3.590 3.590 3.990 -0.360 4.350 11200 ---- 3.920 3.190 3.190 3.570 -0.340 3.910 11250 ---- 3.500 2.800 2.800 3.160 -0.330 3.490 363 11300 ---- 3.090 2.440 2.440 2.770 -0.310 3.080 350 11350 ---- 2.710 2.100 2.100 2.410 -0.290 2.700 11400 ---- ---- 1.800 1.800 2.070 -0.280 2.350 29 11450 ---- ---- 1.520 1.520 1.770 -0.250 2.020 11500 ---- ---- 1.280 1.280 1.490 -0.230 1.720 11550 ---- ---- 1.070 1.070 1.250 -0.210 1.460 11600 ---- ---- 0.880 0.880 1.040 -0.180 1.220 11650 ---- ---- 0.720 0.720 0.850 -0.170 1.020 65 65 11700 ---- ---- 0.590 0.590 0.700 -0.140 0.840 81 11750 ---- ---- 0.480 0.480 0.570 -0.120 0.690 11800 ---- ---- 0.390 0.390 0.460 -0.100 0.560 11850 ---- ---- 0.320 0.320 0.370 -0.080 0.450 11900 ---- ---- 0.250 0.250 0.300 -0.070 0.370 3 11950 ---- ---- 0.210 0.210 0.240 -0.060 0.300 1 12000 ---- ---- 0.170 0.170 0.190 -0.050 0.240 8 12050 ---- ---- 0.140 0.140 0.150 -0.040 0.190 12100 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6 12150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 12250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12350 ---- ---- ---- ---- 0.040 -0.010 0.050 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 4 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.470 18.620 18.620 19.080 -0.380 19.460 09700 ---- 18.480 17.630 17.630 18.090 -0.380 18.470 09800 ---- 17.500 16.650 16.650 17.110 -0.370 17.480 09900 ---- 16.510 15.660 15.660 16.120 -0.380 16.500 10000 ---- 15.520 14.670 14.670 15.130 -0.380 15.510 10050 ---- 15.030 14.180 14.180 14.640 -0.380 15.020 10100 ---- 14.540 13.690 13.690 14.140 -0.380 14.520 10150 ---- 14.050 13.200 13.200 13.650 -0.380 14.030 10200 ---- 13.550 12.700 12.700 13.160 -0.380 13.540 10250 ---- 13.060 12.210 12.210 12.660 -0.390 13.050 10300 ---- 12.570 11.720 11.720 12.170 -0.380 12.550 10350 ---- 12.080 11.230 11.230 11.680 -0.380 12.060 10400 ---- 11.580 10.740 10.740 11.190 -0.380 11.570 10450 ---- 11.090 10.250 10.250 10.700 -0.380 11.080 10500 ---- 10.600 9.760 9.760 10.210 -0.380 10.590 10550 ---- 10.110 9.270 9.270 9.720 -0.380 10.100 10600 ---- 9.620 8.780 8.780 9.230 -0.380 9.610 10650 ---- 9.140 8.300 8.300 8.740 -0.390 9.130 10700 ---- 8.650 7.820 7.820 8.260 -0.380 8.640 10750 ---- 8.170 7.340 7.340 7.780 -0.380 8.160 10800 ---- 7.690 6.860 6.860 7.300 -0.380 7.680 10850 ---- 7.210 6.390 6.390 6.830 -0.370 7.200 10900 ---- 6.740 5.930 5.930 6.360 -0.370 6.730 10950 ---- 6.270 5.480 5.480 5.900 -0.360 6.260 11000 ---- 5.810 5.030 5.030 5.450 -0.350 5.800 11050 ---- 5.360 4.600 4.600 5.010 -0.340 5.350 11100 ---- 4.920 4.180 4.180 4.580 -0.330 4.910 11150 ---- ---- 3.780 3.780 4.160 -0.330 4.490 11200 ---- ---- 3.400 3.400 3.760 -0.320 4.080 2 11250 ---- ---- 3.040 3.040 3.380 -0.310 3.690 13 11300 ---- ---- 2.700 2.700 3.010 -0.300 3.310 11 11350 ---- ---- 2.380 2.380 2.670 -0.280 2.950 11400 ---- ---- 2.090 2.090 2.360 -0.250 2.610 11450 ---- ---- 1.820 1.820 2.070 -0.230 2.300 11500 ---- ---- 1.590 1.590 1.800 -0.220 2.020 11550 ---- ---- 1.370 1.370 1.560 -0.200 1.760 11600 ---- ---- 1.180 1.180 1.350 -0.180 1.530 1 11650 ---- ---- 1.010 1.010 1.160 -0.160 1.320 11700 ---- ---- 0.870 0.870 0.990 -0.150 1.140 11750 ---- ---- 0.740 0.740 0.840 -0.130 0.970 11800 ---- ---- 0.630 0.630 0.720 -0.110 0.830 11850 ---- ---- 0.530 0.530 0.610 -0.090 0.700 11900 ---- ---- 0.450 0.450 0.510 -0.090 0.600 11950 ---- ---- 0.380 0.380 0.430 -0.070 0.500 12000 ---- ---- 0.320 0.320 0.360 -0.060 0.420 1 12050 ---- ---- 0.270 0.270 0.300 -0.060 0.360 12100 ---- ---- 0.240 0.240 0.250 -0.050 0.300 12150 ---- ---- 0.200 0.200 0.210 -0.040 0.250 12200 0.160 0.160 0.160 0.180 0.170 -0.040 1 0.210 2 12250 ---- ---- 0.150 0.150 0.150 -0.030 0.180 12300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 12350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 12500 ---- ---- ---- ---- 0.070 0.000 0.070 4 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.045 0.010 0.035 12800 ---- ---- ---- ---- 0.035 0.010 0.025 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.950 -0.380 21.330 09500 ---- ---- ---- ---- 19.970 -0.370 20.340 09600 ---- ---- ---- ---- 18.980 -0.380 19.360 09700 ---- ---- ---- ---- 18.000 -0.380 18.380 09800 ---- ---- ---- ---- 17.020 -0.380 17.400 09850 ---- ---- ---- ---- 16.530 -0.380 16.910 09900 ---- ---- ---- ---- 16.040 -0.380 16.420 09950 ---- ---- ---- ---- 15.550 -0.380 15.930 10000 ---- ---- ---- ---- 15.060 -0.380 15.440 10050 ---- ---- ---- ---- 14.570 -0.380 14.950 10100 ---- ---- ---- ---- 14.080 -0.380 14.460 10150 ---- ---- ---- ---- 13.590 -0.380 13.970 10200 ---- ---- ---- ---- 13.100 -0.380 13.480 1000 10250 ---- ---- ---- ---- 12.610 -0.380 12.990 10300 ---- ---- ---- ---- 12.120 -0.380 12.500 1000 10350 ---- ---- ---- ---- 11.640 -0.380 12.020 10400 ---- ---- ---- ---- 11.150 -0.380 11.530 10450 ---- ---- ---- ---- 10.670 -0.380 11.050 10500 ---- ---- ---- ---- 10.180 -0.380 10.560 10550 ---- ---- ---- ---- 9.700 -0.380 10.080 10600 ---- ---- ---- ---- 9.220 -0.380 9.600 10650 ---- ---- ---- ---- 8.750 -0.370 9.120 10700 ---- ---- ---- ---- 8.270 -0.380 8.650 10750 ---- ---- ---- ---- 7.810 -0.360 8.170 10800 ---- ---- ---- ---- 7.340 -0.360 7.700 10850 ---- ---- ---- ---- 6.880 -0.360 7.240 10900 ---- ---- ---- ---- 6.430 -0.350 6.780 10950 ---- ---- ---- ---- 5.990 -0.350 6.340 11000 ---- ---- ---- ---- 5.560 -0.340 5.900 4 11050 ---- ---- ---- ---- 5.140 -0.330 5.470 11100 ---- ---- ---- ---- 4.730 -0.320 5.050 38 11150 ---- ---- ---- ---- 4.340 -0.310 4.650 11200 ---- ---- ---- ---- 3.960 -0.300 4.260 2 11250 ---- ---- ---- ---- 3.600 -0.290 3.890 11300 ---- ---- ---- ---- 3.250 -0.280 3.530 55 11350 ---- ---- ---- ---- 2.930 -0.260 3.190 11400 ---- ---- 2.370 2.370 2.630 -0.240 2.870 56 11450 ---- ---- 2.110 2.110 2.340 -0.230 2.570 1 11500 ---- ---- 1.880 1.880 2.080 -0.220 2.300 3 11550 ---- ---- 1.660 1.660 1.850 -0.200 2.050 11600 ---- ---- 1.470 1.470 1.630 -0.180 1.810 151 11650 ---- ---- 1.300 1.300 1.440 -0.160 1.600 11700 ---- ---- 1.140 1.140 1.260 -0.150 1.410 1 11750 ---- ---- 1.000 1.000 1.110 -0.130 1.240 11800 ---- ---- 0.880 0.880 0.970 -0.120 1.090 2 11850 ---- ---- 0.770 0.770 0.850 -0.110 0.960 11900 ---- ---- 0.670 0.670 0.740 -0.100 0.840 2 11950 ---- ---- 0.590 0.590 0.650 -0.080 0.730 12000 ---- ---- 0.510 0.510 0.570 -0.070 0.640 297 12050 ---- ---- 0.450 0.450 0.490 -0.070 0.560 12100 ---- ---- 0.390 0.390 0.430 -0.060 0.490 2 12150 ---- ---- 0.340 0.340 0.370 -0.060 0.430 12200 ---- ---- 0.300 0.300 0.320 -0.050 0.370 12250 ---- ---- 0.270 0.270 0.280 -0.040 0.320 5 12300 0.240 0.240 0.230 0.240 0.250 -0.030 1 0.280 8 12350 ---- ---- 0.210 0.210 0.220 -0.030 0.250 12400 ---- ---- 0.180 0.180 0.190 -0.020 0.210 116 12500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11 12600 ---- ---- ---- ---- 0.120 0.000 0.120 6 12700 ---- ---- ---- ---- 0.090 0.000 0.090 1 12800 ---- ---- ---- ---- 0.070 0.000 0.070 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.190 -0.370 15.560 10200 ---- ---- ---- ---- 14.210 -0.370 14.580 10300 ---- ---- ---- ---- 13.240 -0.370 13.610 10400 ---- ---- ---- ---- 12.270 -0.370 12.640 10500 ---- ---- ---- ---- 11.310 -0.370 11.680 10550 ---- ---- ---- ---- 10.830 -0.370 11.200 10600 ---- ---- ---- ---- 10.360 -0.360 10.720 10650 ---- ---- ---- ---- 9.880 -0.360 10.240 10700 ---- ---- ---- ---- 9.410 -0.360 9.770 10750 ---- ---- ---- ---- 8.950 -0.350 9.300 10800 ---- ---- ---- ---- 8.480 -0.350 8.830 10850 ---- ---- ---- ---- 8.030 -0.340 8.370 10900 ---- ---- ---- ---- 7.570 -0.350 7.920 10950 ---- ---- ---- ---- 7.130 -0.330 7.460 11000 ---- ---- ---- ---- 6.690 -0.330 7.020 11050 ---- ---- ---- ---- 6.260 -0.320 6.580 11100 ---- ---- ---- ---- 5.840 -0.310 6.150 11150 ---- ---- ---- ---- 5.430 -0.310 5.740 11200 ---- ---- ---- ---- 5.030 -0.300 5.330 11250 ---- ---- ---- ---- 4.640 -0.290 4.930 11300 ---- ---- ---- ---- 4.270 -0.280 4.550 11350 ---- ---- ---- ---- 3.910 -0.280 4.190 11400 ---- ---- ---- ---- 3.570 -0.270 3.840 11450 ---- ---- ---- ---- 3.250 -0.250 3.500 11500 ---- ---- 2.710 2.710 2.940 -0.250 3.190 11550 ---- ---- 2.450 2.450 2.660 -0.230 2.890 11600 ---- ---- 2.210 2.210 2.400 -0.210 2.610 11650 ---- ---- 1.980 1.980 2.160 -0.190 2.350 11700 ---- ---- 1.780 1.780 1.940 -0.180 2.120 11750 ---- ---- 1.590 1.590 1.740 -0.160 1.900 11800 ---- ---- 1.430 1.430 1.560 -0.140 1.700 11850 ---- ---- 1.270 1.270 1.390 -0.130 1.520 11900 ---- ---- 1.140 1.140 1.240 -0.120 1.360 11950 ---- ---- 1.010 1.010 1.100 -0.110 1.210 12000 ---- ---- 0.900 0.900 0.980 -0.100 1.080 12050 ---- ---- 0.800 0.800 0.870 -0.090 0.960 12100 ---- ---- 0.710 0.710 0.770 -0.090 0.860 12150 ---- ---- 0.630 0.630 0.680 -0.080 0.760 12200 ---- ---- 0.560 0.560 0.600 -0.080 0.680 12250 ---- ---- 0.500 0.500 0.530 -0.070 0.600 12300 ---- ---- 0.450 0.450 0.470 -0.070 0.540 12350 ---- ---- 0.400 0.400 0.420 -0.050 0.470 12400 ---- ---- 0.350 0.350 0.370 -0.050 0.420 12450 ---- ---- 0.320 0.320 0.330 -0.040 0.370 12500 ---- ---- 0.280 0.280 0.290 -0.040 0.330 12600 ---- ---- 0.230 0.230 0.230 -0.030 0.260 12700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12800 ---- ---- ---- ---- 0.140 -0.020 0.160 12900 ---- ---- ---- ---- 0.110 -0.010 0.120 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.120 -0.370 15.490 10200 ---- ---- ---- ---- 14.160 -0.370 14.530 10300 ---- ---- ---- ---- 13.200 -0.370 13.570 10400 ---- ---- ---- ---- 12.240 -0.370 12.610 10500 ---- ---- ---- ---- 11.300 -0.360 11.660 10550 ---- ---- ---- ---- 10.830 -0.360 11.190 10600 ---- ---- ---- ---- 10.360 -0.360 10.720 10650 ---- ---- ---- ---- 9.890 -0.360 10.250 10700 ---- ---- ---- ---- 9.430 -0.360 9.790 10750 ---- ---- ---- ---- 8.980 -0.350 9.330 10800 ---- ---- ---- ---- 8.520 -0.350 8.870 10850 ---- ---- ---- ---- 8.080 -0.340 8.420 10900 ---- ---- ---- ---- 7.640 -0.330 7.970 10950 ---- ---- ---- ---- 7.200 -0.330 7.530 11000 ---- ---- ---- ---- 6.780 -0.320 7.100 11050 ---- ---- ---- ---- 6.360 -0.320 6.680 11100 ---- ---- ---- ---- 5.960 -0.300 6.260 11150 ---- ---- ---- ---- 5.560 -0.300 5.860 11200 ---- ---- ---- ---- 5.180 -0.290 5.470 11250 ---- ---- ---- ---- 4.800 -0.290 5.090 11300 ---- ---- ---- ---- 4.450 -0.280 4.730 11350 ---- ---- ---- ---- 4.100 -0.270 4.370 11400 ---- ---- ---- ---- 3.770 -0.260 4.030 11450 ---- ---- 3.220 3.220 3.460 -0.250 3.710 11500 ---- ---- 2.940 2.940 3.170 -0.230 3.400 11550 ---- ---- 2.680 2.680 2.890 -0.220 3.110 11600 ---- ---- 2.440 2.440 2.640 -0.200 2.840 11650 ---- ---- 2.220 2.220 2.400 -0.190 2.590 11700 ---- ---- 2.020 2.020 2.180 -0.180 2.360 11750 ---- ---- 1.830 1.830 1.970 -0.170 2.140 11800 ---- ---- 1.660 1.660 1.780 -0.160 1.940 11850 ---- ---- 1.500 1.500 1.610 -0.150 1.760 11900 ---- ---- 1.360 1.360 1.450 -0.140 1.590 11950 ---- ---- 1.230 1.230 1.310 -0.130 1.440 12000 ---- ---- 1.110 1.110 1.180 -0.120 1.300 12050 ---- ---- 1.000 1.000 1.070 -0.100 1.170 12100 ---- ---- 0.900 0.900 0.960 -0.100 1.060 12150 ---- ---- 0.820 0.820 0.860 -0.090 0.950 12200 ---- ---- 0.740 0.740 0.780 -0.080 0.860 12250 ---- ---- 0.670 0.670 0.700 -0.080 0.780 12300 ---- ---- 0.600 0.600 0.630 -0.070 0.700 12350 ---- ---- 0.540 0.540 0.570 -0.060 0.630 12400 ---- ---- 0.490 0.490 0.510 -0.060 0.570 12450 ---- ---- 0.440 0.440 0.460 -0.050 0.510 12500 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1 12600 ---- ---- 0.330 0.330 0.330 -0.050 0.380 12700 ---- ---- 0.270 0.270 0.270 -0.040 0.310 12800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 12900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.870 -0.370 21.240 09600 ---- ---- ---- ---- 19.910 -0.360 20.270 09700 ---- ---- ---- ---- 18.940 -0.360 19.300 09800 ---- ---- ---- ---- 17.980 -0.360 18.340 09900 ---- ---- ---- ---- 17.010 -0.360 17.370 09950 ---- ---- ---- ---- 16.530 -0.360 16.890 10000 ---- ---- ---- ---- 16.050 -0.360 16.410 10050 ---- ---- ---- ---- 15.570 -0.360 15.930 10100 ---- ---- ---- ---- 15.090 -0.360 15.450 10150 ---- ---- ---- ---- 14.610 -0.360 14.970 10200 ---- ---- ---- ---- 14.130 -0.370 14.500 10250 ---- ---- ---- ---- 13.660 -0.360 14.020 10300 ---- ---- ---- ---- 13.180 -0.360 13.540 10350 ---- ---- ---- ---- 12.710 -0.360 13.070 10400 ---- ---- ---- ---- 12.230 -0.360 12.590 10450 ---- ---- ---- ---- 11.760 -0.360 12.120 10500 ---- ---- ---- ---- 11.290 -0.360 11.650 10550 ---- ---- ---- ---- 10.830 -0.350 11.180 10600 ---- ---- ---- ---- 10.360 -0.360 10.720 10650 ---- ---- ---- ---- 9.910 -0.340 10.250 10700 ---- ---- ---- ---- 9.450 -0.350 9.800 10750 ---- ---- ---- ---- 9.000 -0.340 9.340 10800 ---- ---- ---- ---- 8.560 -0.340 8.900 10850 ---- ---- ---- ---- 8.120 -0.330 8.450 10900 ---- ---- ---- ---- 7.690 -0.330 8.020 10950 ---- ---- ---- ---- 7.270 -0.320 7.590 11000 ---- ---- ---- ---- 6.850 -0.320 7.170 11050 ---- ---- ---- ---- 6.440 -0.310 6.750 11100 ---- ---- ---- ---- 6.050 -0.300 6.350 11150 ---- ---- ---- ---- 5.660 -0.300 5.960 11200 ---- ---- ---- ---- 5.290 -0.280 5.570 11250 ---- ---- ---- ---- 4.920 -0.280 5.200 11300 ---- ---- ---- ---- 4.570 -0.280 4.850 11350 ---- ---- ---- ---- 4.240 -0.260 4.500 11400 ---- ---- ---- ---- 3.920 -0.250 4.170 11450 ---- ---- 3.380 3.380 3.620 -0.240 3.860 11500 ---- ---- 3.110 3.110 3.330 -0.230 3.560 11550 ---- ---- 2.850 2.850 3.060 -0.210 3.270 11600 ---- ---- 2.620 2.620 2.810 -0.200 3.010 11650 ---- ---- 2.390 2.390 2.570 -0.190 2.760 11700 ---- ---- 2.190 2.190 2.350 -0.180 2.530 11750 ---- ---- 2.000 2.000 2.140 -0.170 2.310 11800 ---- ---- 1.830 1.830 1.960 -0.150 2.110 11850 ---- ---- 1.670 1.670 1.780 -0.140 1.920 11900 ---- ---- 1.520 1.520 1.620 -0.130 1.750 11950 ---- ---- 1.380 1.380 1.480 -0.120 1.600 12000 ---- ---- 1.260 1.260 1.340 -0.120 1.460 12050 ---- ---- 1.150 1.150 1.220 -0.110 1.330 1 12100 ---- ---- 1.050 1.050 1.110 -0.100 1.210 12150 ---- ---- 0.950 0.950 1.010 -0.090 1.100 12200 ---- ---- 0.870 0.870 0.920 -0.080 1.000 12250 ---- ---- 0.790 0.790 0.830 -0.080 0.910 12300 ---- ---- 0.720 0.720 0.760 -0.070 0.830 2 12350 ---- ---- 0.660 0.660 0.690 -0.070 0.760 2 12400 ---- ---- 0.600 0.600 0.620 -0.070 0.690 1 12450 ---- ---- 0.550 0.550 0.570 -0.060 0.630 12500 ---- ---- 0.500 0.500 0.510 -0.060 0.570 2 12600 ---- ---- 0.420 0.420 0.420 -0.050 0.470 12700 ---- ---- 0.350 0.350 0.350 -0.040 0.390 12800 ---- ---- 0.300 0.300 0.290 -0.040 0.330 12900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.210 -0.340 13.550 10500 ---- ---- ---- ---- 12.270 -0.350 12.620 10600 ---- ---- ---- ---- 11.350 -0.340 11.690 10700 ---- ---- ---- ---- 10.440 -0.340 10.780 10800 ---- ---- ---- ---- 9.550 -0.330 9.880 10900 ---- ---- ---- ---- 8.680 -0.320 9.000 10950 ---- ---- ---- ---- 8.250 -0.320 8.570 11000 ---- ---- ---- ---- 7.830 -0.310 8.140 11050 ---- ---- ---- ---- 7.420 -0.300 7.720 11100 ---- ---- ---- ---- 7.010 -0.300 7.310 11150 ---- ---- ---- ---- 6.610 -0.290 6.900 11200 ---- ---- ---- ---- 6.230 -0.280 6.510 11250 ---- ---- ---- ---- 5.850 -0.280 6.130 11300 ---- ---- ---- ---- 5.480 -0.270 5.750 11350 ---- ---- ---- ---- 5.130 -0.260 5.390 11400 ---- ---- ---- ---- 4.790 -0.250 5.040 11450 ---- ---- ---- ---- 4.460 -0.250 4.710 11500 ---- ---- ---- ---- 4.140 -0.240 4.380 11550 ---- ---- 3.640 3.640 3.840 -0.230 4.070 11600 ---- ---- 3.370 3.370 3.550 -0.220 3.770 11650 ---- ---- 3.110 3.110 3.280 -0.210 3.490 11700 ---- ---- 2.870 2.870 3.030 -0.200 3.230 11750 ---- ---- 2.640 2.640 2.790 -0.190 2.980 11800 ---- ---- 2.430 2.430 2.570 -0.180 2.750 11850 ---- ---- 2.240 2.240 2.360 -0.170 2.530 11900 ---- ---- 2.050 2.050 2.170 -0.150 2.320 11950 ---- ---- 1.890 1.890 2.000 -0.130 2.130 12000 ---- ---- 1.730 1.730 1.830 -0.130 1.960 12050 ---- ---- 1.590 1.590 1.680 -0.120 1.800 12100 ---- ---- 1.460 1.460 1.540 -0.110 1.650 12150 ---- ---- 1.340 1.340 1.410 -0.100 1.510 12200 ---- ---- 1.230 1.230 1.290 -0.090 1.380 12250 ---- ---- 1.130 1.130 1.180 -0.090 1.270 12300 ---- ---- 1.030 1.030 1.090 -0.080 1.170 12350 ---- ---- 0.950 0.950 0.990 -0.080 1.070 12400 ---- ---- 0.870 0.870 0.910 -0.070 0.980 12450 ---- ---- 0.800 0.800 0.840 -0.060 0.900 12500 ---- ---- 0.740 0.740 0.770 -0.060 0.830 12550 ---- ---- 0.680 0.680 0.710 -0.050 0.760 12600 ---- ---- 0.630 0.630 0.650 -0.050 0.700 12700 ---- ---- 0.530 0.530 0.550 -0.050 0.600 12800 ---- ---- 0.450 0.450 0.460 -0.050 0.510 12900 ---- ---- 0.390 0.390 0.390 -0.040 0.430 13000 ---- ---- 0.340 0.340 0.330 -0.040 0.370 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.190 -0.340 13.530 10500 ---- ---- ---- ---- 12.260 -0.340 12.600 10600 ---- ---- ---- ---- 11.350 -0.340 11.690 10700 ---- ---- ---- ---- 10.460 -0.330 10.790 10800 ---- ---- ---- ---- 9.580 -0.320 9.900 10900 ---- ---- ---- ---- 8.720 -0.320 9.040 10950 ---- ---- ---- ---- 8.300 -0.310 8.610 11000 ---- ---- ---- ---- 7.890 -0.300 8.190 11050 ---- ---- ---- ---- 7.480 -0.300 7.780 11100 ---- ---- ---- ---- 7.080 -0.300 7.380 11150 ---- ---- ---- ---- 6.700 -0.280 6.980 11200 ---- ---- ---- ---- 6.320 -0.270 6.590 11250 ---- ---- ---- ---- 5.950 -0.270 6.220 11300 ---- ---- ---- ---- 5.590 -0.260 5.850 11350 ---- ---- ---- ---- 5.250 -0.250 5.500 11400 ---- ---- ---- ---- 4.910 -0.250 5.160 11450 ---- ---- ---- ---- 4.590 -0.240 4.830 11500 ---- ---- 4.060 4.060 4.280 -0.230 4.510 11550 ---- ---- 3.780 3.780 3.980 -0.230 4.210 11600 ---- ---- 3.520 3.520 3.700 -0.220 3.920 11650 ---- ---- 3.260 3.260 3.430 -0.210 3.640 11700 ---- ---- 3.030 3.030 3.180 -0.200 3.380 11750 ---- ---- 2.800 2.800 2.950 -0.180 3.130 11800 ---- ---- 2.590 2.590 2.730 -0.170 2.900 11850 ---- ---- 2.390 2.390 2.520 -0.160 2.680 11900 ---- ---- 2.210 2.210 2.330 -0.150 2.480 11950 ---- ---- 2.040 2.040 2.150 -0.140 2.290 12000 ---- ---- 1.880 1.880 1.990 -0.120 2.110 12050 ---- ---- 1.740 1.740 1.830 -0.120 1.950 12100 ---- ---- 1.600 1.600 1.690 -0.110 1.800 12150 ---- ---- 1.480 1.480 1.560 -0.100 1.660 12200 ---- ---- 1.370 1.370 1.440 -0.090 1.530 12250 ---- ---- 1.260 1.260 1.320 -0.090 1.410 12300 ---- ---- 1.160 1.160 1.220 -0.080 1.300 12350 ---- ---- 1.070 1.070 1.120 -0.080 1.200 12400 ---- ---- 0.990 0.990 1.040 -0.070 1.110 12450 ---- ---- 0.920 0.920 0.950 -0.070 1.020 12500 ---- ---- 0.850 0.850 0.880 -0.070 0.950 12550 ---- ---- 0.780 0.780 0.810 -0.060 0.870 12600 ---- ---- 0.720 0.720 0.750 -0.060 0.810 12700 ---- ---- 0.620 0.620 0.640 -0.050 0.690 12800 ---- ---- 0.540 0.540 0.540 -0.050 0.590 12900 ---- ---- 0.470 0.470 0.460 -0.050 0.510 13000 ---- ---- 0.410 0.410 0.390 -0.040 0.430 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.700 -0.340 21.040 09700 ---- ---- ---- ---- 19.750 -0.340 20.090 09800 ---- ---- ---- ---- 18.800 -0.340 19.140 09900 ---- ---- ---- ---- 17.850 -0.340 18.190 10000 ---- ---- ---- ---- 16.910 -0.340 17.250 10050 ---- ---- ---- ---- 16.440 -0.340 16.780 10100 ---- ---- ---- ---- 15.970 -0.340 16.310 10150 ---- ---- ---- ---- 15.500 -0.340 15.840 10200 ---- ---- ---- ---- 15.030 -0.340 15.370 10250 ---- ---- ---- ---- 14.570 -0.340 14.910 10300 ---- ---- ---- ---- 14.100 -0.340 14.440 10350 ---- ---- ---- ---- 13.640 -0.340 13.980 10400 ---- ---- ---- ---- 13.180 -0.340 13.520 10450 ---- ---- ---- ---- 12.720 -0.340 13.060 10500 ---- ---- ---- ---- 12.260 -0.340 12.600 10550 ---- ---- ---- ---- 11.810 -0.340 12.150 10600 ---- ---- ---- ---- 11.360 -0.340 11.700 10650 ---- ---- ---- ---- 10.920 -0.330 11.250 10700 ---- ---- ---- ---- 10.480 -0.330 10.810 10750 ---- ---- ---- ---- 10.040 -0.330 10.370 10800 ---- ---- ---- ---- 9.620 -0.310 9.930 10850 ---- ---- ---- ---- 9.190 -0.320 9.510 10900 ---- ---- ---- ---- 8.780 -0.300 9.080 10950 ---- ---- ---- ---- 8.370 -0.300 8.670 11000 ---- ---- ---- ---- 7.960 -0.300 8.260 11050 ---- ---- ---- ---- 7.570 -0.290 7.860 11100 ---- ---- ---- ---- 7.180 -0.280 7.460 11150 ---- ---- ---- ---- 6.800 -0.280 7.080 11200 ---- ---- ---- ---- 6.430 -0.270 6.700 11250 ---- ---- ---- ---- 6.070 -0.260 6.330 11300 ---- ---- ---- ---- 5.710 -0.270 5.980 11350 ---- ---- ---- ---- 5.370 -0.260 5.630 11400 ---- ---- ---- ---- 5.040 -0.250 5.290 11450 ---- ---- ---- ---- 4.730 -0.240 4.970 11500 ---- ---- 4.220 4.220 4.420 -0.240 4.660 11550 ---- ---- 3.940 3.940 4.130 -0.230 4.360 11600 ---- ---- 3.680 3.680 3.860 -0.210 4.070 11650 ---- ---- 3.430 3.430 3.590 -0.210 3.800 11700 ---- ---- 3.200 3.200 3.350 -0.190 3.540 11750 ---- ---- 2.970 2.970 3.120 -0.180 3.300 11800 ---- ---- 2.760 2.760 2.900 -0.170 3.070 2 11850 ---- ---- 2.560 2.560 2.690 -0.160 2.850 11900 ---- ---- 2.380 2.380 2.500 -0.140 2.640 11950 ---- ---- 2.210 2.210 2.320 -0.130 2.450 12000 ---- ---- 2.050 2.050 2.150 -0.130 2.280 12050 ---- ---- 1.900 1.900 1.990 -0.120 2.110 9 12100 ---- ---- 1.760 1.760 1.850 -0.110 1.960 12150 ---- ---- 1.630 1.630 1.710 -0.110 1.820 12200 ---- ---- 1.520 1.520 1.590 -0.090 1.680 12250 ---- ---- 1.410 1.410 1.470 -0.090 1.560 12300 ---- ---- 1.310 1.310 1.360 -0.090 1.450 12350 ---- ---- 1.210 1.210 1.260 -0.080 1.340 12400 ---- ---- 1.120 1.120 1.170 -0.080 1.250 12450 ---- ---- 1.040 1.040 1.090 -0.070 1.160 12500 ---- ---- 0.970 0.970 1.010 -0.060 1.070 12550 ---- ---- 0.900 0.900 0.930 -0.060 0.990 12600 ---- ---- 0.840 0.840 0.860 -0.060 0.920 12700 ---- ---- 0.730 0.730 0.740 -0.050 0.790 12800 ---- ---- 0.630 0.630 0.640 -0.040 0.680 12900 ---- ---- 0.550 0.550 0.550 -0.040 0.590 13000 ---- ---- 0.490 0.490 0.470 -0.030 0.500 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.470 -0.270 10.740 10900 ---- ---- ---- ---- 9.630 -0.260 9.890 11000 ---- ---- ---- ---- 8.800 -0.260 9.060 11100 ---- ---- ---- ---- 8.000 -0.250 8.250 11200 ---- ---- ---- ---- 7.230 -0.240 7.470 11250 ---- ---- ---- ---- 6.850 -0.240 7.090 11300 ---- ---- ---- ---- 6.490 -0.230 6.720 11350 ---- ---- ---- ---- 6.130 -0.230 6.360 11400 ---- ---- ---- ---- 5.790 -0.220 6.010 11450 ---- ---- ---- ---- 5.460 -0.210 5.670 11500 ---- ---- ---- ---- 5.130 -0.210 5.340 11550 ---- ---- ---- ---- 4.830 -0.190 5.020 11600 ---- ---- 4.360 4.360 4.530 -0.190 4.720 11650 ---- ---- 4.090 4.090 4.240 -0.200 4.440 11700 ---- ---- 3.830 3.830 3.960 -0.210 4.170 11750 ---- ---- 3.580 3.580 3.700 -0.210 3.910 11800 ---- ---- 3.350 3.350 3.470 -0.200 3.670 11850 ---- ---- 3.130 3.130 3.240 -0.200 3.440 11900 ---- ---- 2.920 2.920 3.040 -0.180 3.220 11950 ---- ---- 2.720 2.720 2.840 -0.170 3.010 12000 ---- ---- 2.540 2.540 2.660 -0.150 2.810 12050 ---- ---- 2.370 2.370 2.490 -0.130 2.620 12100 ---- ---- 2.210 2.210 2.330 -0.110 2.440 12150 ---- ---- 2.060 2.060 2.170 -0.100 2.270 12200 ---- ---- 1.920 1.920 2.030 -0.080 2.110 12250 ---- ---- 1.790 1.790 1.880 -0.080 1.960 12300 ---- ---- 1.670 1.670 1.750 -0.080 1.830 12350 ---- ---- 1.550 1.550 1.630 -0.070 1.700 12400 ---- ---- 1.450 1.450 1.510 -0.080 1.590 12450 ---- ---- 1.350 1.350 1.410 -0.070 1.480 12500 ---- ---- 1.260 1.260 1.320 -0.060 1.380 12550 ---- ---- 1.180 1.180 1.230 -0.060 1.290 12600 ---- ---- 1.100 1.100 1.150 -0.050 1.200 12650 ---- ---- 1.020 1.020 1.070 -0.050 1.120 12700 ---- ---- 0.960 0.960 1.000 -0.050 1.050 12800 ---- ---- 0.840 0.840 0.880 -0.030 0.910 12900 ---- ---- 0.730 0.730 0.770 -0.030 0.800 13000 ---- ---- 0.640 0.640 0.670 -0.030 0.700 13100 ---- ---- 0.570 0.570 0.590 -0.020 0.610 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.670 -0.250 9.920 11000 ---- ---- ---- ---- 8.860 -0.250 9.110 11100 ---- ---- ---- ---- 8.070 -0.250 8.320 11200 ---- ---- ---- ---- 7.320 -0.240 7.560 11300 ---- ---- ---- ---- 6.590 -0.240 6.830 11350 ---- ---- ---- ---- 6.240 -0.230 6.470 11400 ---- ---- ---- ---- 5.900 -0.230 6.130 11450 ---- ---- ---- ---- 5.580 -0.220 5.800 11500 ---- ---- ---- ---- 5.260 -0.210 5.470 11550 ---- ---- 4.800 4.800 4.950 -0.210 5.160 11600 ---- ---- 4.520 4.520 4.660 -0.200 4.860 11650 ---- ---- 4.250 4.250 4.380 -0.200 4.580 11700 ---- ---- 3.990 3.990 4.120 -0.190 4.310 11750 ---- ---- 3.750 3.750 3.870 -0.180 4.050 11800 ---- ---- 3.520 3.520 3.630 -0.180 3.810 11850 ---- ---- 3.300 3.300 3.410 -0.170 3.580 11900 ---- ---- 3.090 3.090 3.200 -0.170 3.370 11950 ---- ---- 2.890 2.890 3.010 -0.150 3.160 12000 ---- ---- 2.710 2.710 2.830 -0.130 2.960 12050 ---- ---- 2.530 2.530 2.650 -0.120 2.770 12100 ---- ---- 2.370 2.370 2.490 -0.110 2.600 12150 ---- ---- 2.220 2.220 2.330 -0.100 2.430 12200 ---- ---- 2.080 2.080 2.170 -0.100 2.270 12250 ---- ---- 1.940 1.940 2.030 -0.090 2.120 12300 ---- ---- 1.820 1.820 1.890 -0.090 1.980 12350 ---- ---- 1.700 1.700 1.770 -0.080 1.850 12400 ---- ---- 1.590 1.590 1.660 -0.070 1.730 12450 ---- ---- 1.490 1.490 1.550 -0.070 1.620 12500 ---- ---- 1.400 1.400 1.450 -0.060 1.510 12600 ---- ---- 1.230 1.230 1.280 -0.050 1.330 12700 ---- ---- 1.080 1.080 1.120 -0.040 1.160 12800 ---- ---- 0.950 0.950 0.980 -0.030 1.010 12900 ---- ---- 0.840 0.840 0.860 -0.030 0.890 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.440 -0.290 20.730 09800 ---- ---- ---- ---- 19.510 -0.280 19.790 09900 ---- ---- ---- ---- 18.580 -0.290 18.870 10000 ---- ---- ---- ---- 17.660 -0.280 17.940 10100 ---- ---- ---- ---- 16.740 -0.280 17.020 10150 ---- ---- ---- ---- 16.280 -0.280 16.560 10200 ---- ---- ---- ---- 15.820 -0.280 16.100 10250 ---- ---- ---- ---- 15.370 -0.280 15.650 10300 ---- ---- ---- ---- 14.910 -0.280 15.190 10350 ---- ---- ---- ---- 14.460 -0.280 14.740 10400 ---- ---- ---- ---- 14.010 -0.280 14.290 10450 ---- ---- ---- ---- 13.560 -0.280 13.840 10500 ---- ---- ---- ---- 13.120 -0.280 13.400 10550 ---- ---- ---- ---- 12.680 -0.270 12.950 10600 ---- ---- ---- ---- 12.240 -0.270 12.510 10650 ---- ---- ---- ---- 11.800 -0.280 12.080 10700 ---- ---- ---- ---- 11.370 -0.280 11.650 10750 ---- ---- ---- ---- 10.950 -0.270 11.220 10800 ---- ---- ---- ---- 10.530 -0.260 10.790 10850 ---- ---- ---- ---- 10.120 -0.260 10.380 10900 ---- ---- ---- ---- 9.710 -0.250 9.960 10950 ---- ---- ---- ---- 9.300 -0.250 9.550 11000 ---- ---- ---- ---- 8.910 -0.240 9.150 11050 ---- ---- ---- ---- 8.520 -0.240 8.760 11100 ---- ---- ---- ---- 8.130 -0.240 8.370 11150 ---- ---- ---- ---- 7.750 -0.240 7.990 11200 ---- ---- ---- ---- 7.380 -0.240 7.620 11250 ---- ---- ---- ---- 7.020 -0.230 7.250 11300 ---- ---- ---- ---- 6.670 -0.230 6.900 11350 ---- ---- ---- ---- 6.320 -0.230 6.550 11400 ---- ---- ---- ---- 5.990 -0.220 6.210 11450 ---- ---- ---- ---- 5.660 -0.220 5.880 11500 ---- ---- ---- ---- 5.350 -0.210 5.560 11550 ---- ---- 4.920 4.920 5.050 -0.200 5.250 11600 ---- ---- 4.640 4.640 4.760 -0.200 4.960 11650 ---- ---- 4.380 4.380 4.480 -0.190 4.670 11700 ---- ---- 4.120 4.120 4.220 -0.190 4.410 11750 ---- ---- 3.880 3.880 3.970 -0.180 4.150 5 11800 ---- ---- 3.650 3.650 3.740 -0.180 3.920 11850 ---- ---- 3.410 3.410 3.520 -0.170 3.690 11900 ---- ---- 3.200 3.200 3.310 -0.170 3.480 11950 ---- ---- 3.010 3.010 3.110 -0.160 3.270 12000 ---- ---- 2.820 2.820 2.920 -0.150 3.070 12050 ---- ---- 2.650 2.650 2.740 -0.150 2.890 12100 ---- ---- 2.480 2.480 2.580 -0.130 2.710 12150 ---- ---- 2.330 2.330 2.420 -0.120 2.540 12200 ---- ---- 2.190 2.190 2.270 -0.110 2.380 12250 ---- ---- 2.050 2.050 2.130 -0.100 2.230 12300 ---- ---- 1.930 1.930 2.000 -0.090 2.090 12350 ---- ---- 1.810 1.810 1.870 -0.090 1.960 12400 ---- ---- 1.700 1.700 1.750 -0.090 1.840 12450 ---- ---- 1.590 1.590 1.640 -0.080 1.720 12500 ---- ---- 1.500 1.500 1.540 -0.070 1.610 12550 ---- ---- 1.410 1.410 1.440 -0.070 1.510 12600 ---- ---- 1.320 1.320 1.350 -0.070 1.420 12650 ---- ---- 1.240 1.240 1.270 -0.060 1.330 12700 ---- ---- 1.170 1.170 1.190 -0.050 1.240 12800 ---- ---- 1.030 1.030 1.050 -0.040 1.090 12900 ---- ---- 0.920 0.920 0.930 -0.020 0.950 13000 ---- ---- 0.820 0.820 0.820 -0.020 0.840 13100 ---- ---- ---- ---- 0.730 0.000 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.660 -0.220 15.880 10400 ---- ---- ---- ---- 14.780 -0.230 15.010 10500 ---- ---- ---- ---- 13.920 -0.220 14.140 10600 ---- ---- ---- ---- 13.070 -0.220 13.290 10700 ---- ---- ---- ---- 12.240 -0.210 12.450 10750 ---- ---- ---- ---- 11.820 -0.220 12.040 10800 ---- ---- ---- ---- 11.410 -0.220 11.630 10850 ---- ---- ---- ---- 11.010 -0.210 11.220 10900 ---- ---- ---- ---- 10.610 -0.210 10.820 10950 ---- ---- ---- ---- 10.210 -0.210 10.420 11000 ---- ---- ---- ---- 9.820 -0.210 10.030 11050 ---- ---- ---- ---- 9.440 -0.200 9.640 11100 ---- ---- ---- ---- 9.060 -0.200 9.260 11150 ---- ---- ---- ---- 8.690 -0.190 8.880 11200 ---- ---- ---- ---- 8.320 -0.200 8.520 11250 ---- ---- ---- ---- 7.970 -0.190 8.160 11300 ---- ---- ---- ---- 7.620 -0.190 7.810 11350 ---- ---- ---- ---- 7.280 -0.190 7.470 11400 ---- ---- ---- ---- 6.960 -0.170 7.130 11450 ---- ---- ---- ---- 6.640 -0.170 6.810 11500 ---- ---- ---- ---- 6.330 -0.170 6.500 11550 ---- ---- ---- ---- 6.020 -0.170 6.190 11600 ---- ---- ---- ---- 5.730 -0.160 5.890 11650 ---- ---- ---- ---- 5.450 -0.160 5.610 11700 ---- ---- ---- ---- 5.190 -0.150 5.340 11750 ---- ---- ---- ---- 4.930 -0.150 5.080 11800 ---- ---- ---- ---- 4.690 -0.150 4.840 11850 ---- ---- ---- ---- 4.460 -0.140 4.600 11900 ---- ---- ---- ---- 4.240 -0.140 4.380 11950 ---- ---- ---- ---- 4.020 -0.140 4.160 12000 ---- ---- ---- ---- 3.820 -0.130 3.950 12050 ---- ---- ---- ---- 3.630 -0.130 3.760 12100 ---- ---- ---- ---- 3.450 -0.120 3.570 12150 ---- ---- ---- ---- 3.270 -0.120 3.390 12200 ---- ---- ---- ---- 3.110 -0.110 3.220 12250 ---- ---- ---- ---- 2.950 -0.110 3.060 12300 ---- ---- ---- ---- 2.810 -0.100 2.910 12350 ---- ---- ---- ---- 2.660 -0.110 2.770 12400 ---- ---- ---- ---- 2.530 -0.100 2.630 12450 ---- ---- ---- ---- 2.400 -0.100 2.500 12500 ---- ---- ---- ---- 2.280 -0.090 2.370 12550 ---- ---- ---- ---- 2.160 -0.090 2.250 12600 ---- ---- ---- ---- 2.050 -0.090 2.140 12650 ---- ---- ---- ---- 1.950 -0.080 2.030 12700 ---- ---- ---- ---- 1.850 -0.080 1.930 12750 ---- ---- ---- ---- 1.750 -0.080 1.830 12800 ---- ---- ---- ---- 1.660 -0.080 1.740 12900 ---- ---- ---- ---- 1.500 -0.070 1.570 13000 ---- ---- ---- ---- 1.350 -0.060 1.410 13100 ---- ---- ---- ---- 1.210 -0.060 1.270 13200 ---- ---- ---- ---- 1.090 -0.060 1.150 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.510 -0.180 15.690 10500 ---- ---- ---- ---- 14.660 -0.180 14.840 10600 ---- ---- ---- ---- 13.830 -0.170 14.000 10700 ---- ---- ---- ---- 13.000 -0.180 13.180 10800 ---- ---- ---- ---- 12.200 -0.160 12.360 10850 ---- ---- ---- ---- 11.800 -0.160 11.960 10900 ---- ---- ---- ---- 11.400 -0.170 11.570 10950 ---- ---- ---- ---- 11.010 -0.160 11.170 11000 ---- ---- ---- ---- 10.620 -0.160 10.780 11050 ---- ---- ---- ---- 10.240 -0.160 10.400 11100 ---- ---- ---- ---- 9.870 -0.150 10.020 11150 ---- ---- ---- ---- 9.500 -0.150 9.650 11200 ---- ---- ---- ---- 9.130 -0.160 9.290 11250 ---- ---- ---- ---- 8.780 -0.150 8.930 11300 ---- ---- ---- ---- 8.430 -0.150 8.580 11350 ---- ---- ---- ---- 8.090 -0.150 8.240 11400 ---- ---- ---- ---- 7.760 -0.140 7.900 11450 ---- ---- ---- ---- 7.440 -0.140 7.580 11500 ---- ---- ---- ---- 7.120 -0.140 7.260 11550 ---- ---- ---- ---- 6.820 -0.130 6.950 11600 ---- ---- ---- ---- 6.520 -0.130 6.650 11650 ---- ---- ---- ---- 6.230 -0.130 6.360 11700 ---- ---- ---- ---- 5.950 -0.130 6.080 11750 ---- ---- ---- ---- 5.690 -0.120 5.810 11800 ---- ---- ---- ---- 5.440 -0.120 5.560 11850 ---- ---- ---- ---- 5.200 -0.120 5.320 11900 ---- ---- ---- ---- 4.970 -0.110 5.080 11950 ---- ---- ---- ---- 4.750 -0.110 4.860 12000 ---- ---- ---- ---- 4.530 -0.110 4.640 12050 ---- ---- ---- ---- 4.330 -0.110 4.440 12100 ---- ---- ---- ---- 4.130 -0.110 4.240 12150 ---- ---- ---- ---- 3.950 -0.100 4.050 12200 ---- ---- ---- ---- 3.760 -0.100 3.860 12250 ---- ---- ---- ---- 3.590 -0.100 3.690 12300 ---- ---- ---- ---- 3.420 -0.100 3.520 12350 ---- ---- ---- ---- 3.260 -0.090 3.350 12400 ---- ---- ---- ---- 3.110 -0.090 3.200 12450 ---- ---- ---- ---- 2.960 -0.090 3.050 12500 ---- ---- ---- ---- 2.820 -0.080 2.900 12550 ---- ---- ---- ---- 2.690 -0.080 2.770 12600 ---- ---- ---- ---- 2.560 -0.070 2.630 12650 ---- ---- ---- ---- 2.430 -0.080 2.510 12700 ---- ---- ---- ---- 2.320 -0.070 2.390 12750 ---- ---- ---- ---- 2.200 -0.070 2.270 12800 ---- ---- ---- ---- 2.100 -0.060 2.160 12900 ---- ---- ---- ---- 1.900 -0.060 1.960 13000 ---- ---- ---- ---- 1.710 -0.060 1.770 13100 ---- ---- ---- ---- 1.550 -0.050 1.600 13200 ---- ---- ---- ---- 1.400 -0.050 1.450 13300 ---- ---- ---- ---- 1.260 -0.050 1.310 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.730 -0.130 13.860 10800 ---- ---- ---- ---- 12.930 -0.130 13.060 10900 ---- ---- ---- ---- 12.150 -0.130 12.280 11000 ---- ---- ---- ---- 11.390 -0.120 11.510 11100 ---- ---- ---- ---- 10.650 -0.120 10.770 11150 ---- ---- ---- ---- 10.280 -0.120 10.400 11200 ---- ---- ---- ---- 9.920 -0.120 10.040 11250 ---- ---- ---- ---- 9.570 -0.110 9.680 11300 ---- ---- ---- ---- 9.220 -0.110 9.330 11350 ---- ---- ---- ---- 8.870 -0.120 8.990 11400 ---- ---- ---- ---- 8.540 -0.110 8.650 11450 ---- ---- ---- ---- 8.210 -0.110 8.320 11500 ---- ---- ---- ---- 7.900 -0.100 8.000 11550 ---- ---- ---- ---- 7.590 -0.100 7.690 11600 ---- ---- ---- ---- 7.280 -0.110 7.390 11650 ---- ---- ---- ---- 6.990 -0.100 7.090 11700 ---- ---- ---- ---- 6.700 -0.100 6.800 11750 ---- ---- ---- ---- 6.430 -0.100 6.530 11800 ---- ---- ---- ---- 6.170 -0.090 6.260 11850 ---- ---- ---- ---- 5.920 -0.090 6.010 11900 ---- ---- ---- ---- 5.680 -0.090 5.770 11950 ---- ---- ---- ---- 5.450 -0.090 5.540 12000 ---- ---- ---- ---- 5.230 -0.090 5.320 12050 ---- ---- ---- ---- 5.020 -0.080 5.100 12100 ---- ---- ---- ---- 4.810 -0.090 4.900 12150 ---- ---- ---- ---- 4.620 -0.080 4.700 12200 ---- ---- ---- ---- 4.430 -0.070 4.500 12250 ---- ---- ---- ---- 4.240 -0.080 4.320 12300 ---- ---- ---- ---- 4.070 -0.070 4.140 12350 ---- ---- ---- ---- 3.890 -0.080 3.970 12400 ---- ---- ---- ---- 3.730 -0.070 3.800 12450 ---- ---- ---- ---- 3.570 -0.070 3.640 12500 ---- ---- ---- ---- 3.420 -0.070 3.490 12550 ---- ---- ---- ---- 3.270 -0.070 3.340 12600 ---- ---- ---- ---- 3.130 -0.070 3.200 12650 ---- ---- ---- ---- 3.000 -0.060 3.060 12700 ---- ---- ---- ---- 2.870 -0.060 2.930 12750 ---- ---- ---- ---- 2.740 -0.060 2.800 12800 ---- ---- ---- ---- 2.630 -0.050 2.680 12850 ---- ---- ---- ---- 2.510 -0.060 2.570 12900 ---- ---- ---- ---- 2.400 -0.050 2.450 13000 ---- ---- ---- ---- 2.200 -0.050 2.250 13100 ---- ---- ---- ---- 2.010 -0.040 2.050 13200 ---- ---- ---- ---- 1.830 -0.050 1.880 13300 ---- ---- ---- ---- 1.680 -0.040 1.720 13400 ---- ---- ---- ---- 1.530 -0.040 1.570 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 137 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 0.000 0.010 2 10950 ---- ---- ---- ---- 0.020 0.005 0.015 55 11000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8 11050 ---- 0.060 ---- 0.060 0.050 0.010 0.040 11100 ---- 0.110 ---- 0.110 0.080 0.020 0.060 4 11150 ---- 0.170 ---- 0.170 0.130 0.030 0.100 11200 ---- 0.260 ---- 0.260 0.190 0.040 0.150 11250 ---- 0.390 0.220 0.390 0.280 0.050 0.230 33 11300 ---- 0.560 0.320 0.560 0.410 0.080 0.330 96 11350 ---- 0.770 0.460 0.770 0.580 0.110 0.470 11400 0.850 1.020 0.640 1.020 0.800 0.150 1 0.650 26 11450 ---- 1.330 0.860 1.330 1.070 0.190 0.880 2 11500 ---- 1.680 1.140 1.680 1.380 0.220 1.160 4 11550 ---- 2.070 1.450 2.070 1.730 0.260 1.470 13 11600 ---- 2.480 1.800 2.480 2.110 0.280 1.830 4 11650 ---- 2.910 2.190 2.910 2.520 0.310 2.210 20 11700 ---- 3.370 2.600 3.370 2.950 0.330 2.620 21 11750 ---- 3.830 3.040 3.830 3.400 0.340 3.060 11800 ---- 4.310 3.490 4.310 3.870 0.360 3.510 11850 ---- 4.790 3.950 4.790 4.350 0.370 3.980 11900 ---- 5.280 4.430 5.280 4.830 0.380 4.450 11950 ---- 5.770 4.910 5.770 5.320 0.380 4.940 12000 ---- 6.260 5.400 6.260 5.810 0.380 5.430 12050 ---- 6.760 5.890 6.760 6.310 0.390 5.920 12100 ---- 7.250 6.390 7.250 6.800 0.380 6.420 12150 ---- 7.750 6.880 7.750 7.300 0.390 6.910 12200 ---- 8.250 7.380 8.250 7.790 0.380 7.410 12250 ---- 8.740 7.870 8.740 8.290 0.390 7.900 12300 ---- 9.240 8.370 9.240 8.790 0.390 8.400 12400 ---- 10.240 9.360 10.240 9.780 0.390 9.390 12500 ---- 11.230 10.360 11.230 10.780 0.390 10.390 12600 ---- 12.230 11.350 12.230 11.770 0.390 11.380 12700 ---- 13.220 12.350 13.220 12.770 0.390 12.380 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- ---- ---- ---- 0.025 0.005 0.020 10850 ---- ---- ---- ---- 0.035 0.005 0.030 10900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 318 10950 ---- ---- ---- ---- 0.070 0.010 0.060 11000 ---- 0.100 ---- 0.100 0.090 0.020 0.070 11050 ---- 0.140 ---- 0.140 0.120 0.020 0.100 11100 ---- 0.200 ---- 0.200 0.160 0.020 0.140 5 11150 ---- 0.270 ---- 0.270 0.210 0.030 0.180 11200 ---- 0.350 ---- 0.350 0.280 0.040 0.240 3 11250 ---- 0.460 ---- 0.460 0.370 0.060 0.310 11300 ---- 0.590 ---- 0.590 0.480 0.080 0.400 11350 ---- 0.750 0.510 0.750 0.610 0.090 0.520 11400 ---- 0.930 0.650 0.930 0.780 0.120 0.660 11450 ---- 1.160 0.820 1.160 0.970 0.140 0.830 11500 ---- 1.410 1.010 1.410 1.190 0.160 1.030 11550 ---- 1.680 1.240 1.680 1.440 0.180 1.260 92 11600 ---- 1.990 ---- 1.990 1.720 0.200 1.520 11650 ---- 2.340 ---- 2.340 2.040 0.230 1.810 11700 ---- 2.700 ---- 2.700 2.380 0.250 2.130 2 11750 ---- 3.090 ---- 3.090 2.740 0.270 2.470 11800 ---- 3.500 ---- 3.500 3.130 0.290 2.840 11850 ---- 3.920 ---- 3.920 3.540 0.310 3.230 11900 ---- 4.360 ---- 4.360 3.960 0.320 3.640 11950 ---- 4.800 ---- 4.800 4.390 0.330 4.060 12000 ---- 5.260 4.490 5.260 4.840 0.340 4.500 12050 ---- 5.720 4.940 5.720 5.300 0.350 4.950 12100 ---- 6.200 5.400 6.200 5.770 0.360 5.410 3 12150 ---- 6.670 5.860 6.670 6.240 0.370 5.870 12200 ---- 7.150 6.330 7.150 6.720 0.370 6.350 12250 ---- 7.640 6.810 7.640 7.200 0.380 6.820 12300 ---- 8.130 7.290 8.130 7.680 0.380 7.300 12350 ---- 8.620 7.770 8.620 8.170 0.380 7.790 12400 ---- 9.110 8.260 9.110 8.660 0.390 8.270 12500 ---- 10.090 9.240 10.090 9.640 0.390 9.250 12600 ---- 11.070 10.220 11.070 10.620 0.390 10.230 12700 ---- 12.060 11.210 12.060 11.610 0.390 11.220 12800 ---- 13.050 12.200 13.050 12.600 0.390 12.210 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 8 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.045 0.000 0.045 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.080 0.010 0.070 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6 10950 ---- 0.180 ---- 0.180 0.160 0.020 0.140 11000 ---- 0.230 ---- 0.230 0.200 0.030 0.170 8 11050 ---- 0.290 ---- 0.290 0.250 0.040 0.210 11100 ---- 0.370 ---- 0.370 0.320 0.050 0.270 1 11150 ---- 0.470 ---- 0.470 0.390 0.050 0.340 2 11200 ---- 0.580 0.420 0.580 0.490 0.060 0.430 11250 ---- 0.700 0.520 0.700 0.600 0.070 0.530 11300 ---- 0.860 0.630 0.860 0.730 0.090 0.640 11350 ---- 1.030 0.770 1.030 0.880 0.100 0.780 11400 ---- 1.240 ---- 1.240 1.060 0.130 0.930 11450 ---- 1.460 1.110 1.460 1.260 0.140 1.120 11500 ---- 1.710 1.320 1.710 1.490 0.160 1.330 11550 ---- 1.970 1.550 1.970 1.750 0.180 1.570 11600 ---- 2.280 ---- 2.280 2.030 0.200 1.830 11650 ---- 2.610 ---- 2.610 2.330 0.220 2.110 11700 ---- 2.960 ---- 2.960 2.660 0.240 2.420 11750 ---- 3.320 ---- 3.320 3.010 0.260 2.750 11800 ---- 3.710 ---- 3.710 3.370 0.270 3.100 11850 ---- 4.110 ---- 4.110 3.760 0.290 3.470 11900 ---- 4.530 ---- 4.530 4.160 0.300 3.860 11950 ---- 4.950 ---- 4.950 4.570 0.310 4.260 12000 ---- 5.390 ---- 5.390 4.990 0.320 4.670 12050 ---- 5.830 5.090 5.830 5.430 0.330 5.100 12100 ---- 6.280 5.530 6.280 5.870 0.330 5.540 12150 ---- 6.740 5.970 6.740 6.330 0.350 5.980 12200 ---- 7.210 ---- 7.210 6.780 0.350 6.430 12250 ---- 7.680 6.880 7.680 7.250 0.360 6.890 12300 ---- 8.150 7.350 8.150 7.720 0.360 7.360 12350 ---- 8.630 7.820 8.630 8.200 0.370 7.830 12400 ---- 9.110 8.290 9.110 8.680 0.380 8.300 12500 ---- 10.080 9.250 10.080 9.650 0.390 9.260 12600 ---- 11.050 10.220 11.050 10.620 0.390 10.230 12700 ---- 12.030 11.190 12.030 11.600 0.400 11.200 12800 ---- 13.010 12.170 13.010 12.580 0.400 12.180 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.090 0.010 0.080 3 10700 0.100 0.100 0.100 0.100 0.100 0.000 1 0.100 3 10750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 2 10800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 2 10850 ---- 0.210 ---- 0.210 0.190 0.020 0.170 10900 ---- 0.260 ---- 0.260 0.230 0.030 0.200 2 10950 ---- 0.320 ---- 0.320 0.280 0.040 0.240 1 11000 ---- 0.390 ---- 0.390 0.340 0.040 0.300 2 11050 ---- 0.470 ---- 0.470 0.410 0.050 0.360 11100 ---- 0.570 ---- 0.570 0.490 0.060 0.430 2 11150 ---- 0.680 ---- 0.680 0.590 0.070 0.520 11200 ---- 0.810 ---- 0.810 0.700 0.070 0.630 3 11250 ---- 0.950 ---- 0.950 0.830 0.090 0.740 11300 ---- 1.120 ---- 1.120 0.980 0.100 0.880 7 11350 ---- 1.300 ---- 1.300 1.150 0.120 1.030 11400 ---- 1.510 ---- 1.510 1.340 0.140 1.200 5 11450 ---- 1.740 ---- 1.740 1.550 0.160 1.390 11500 ---- 1.980 ---- 1.980 1.780 0.170 1.610 2 11550 2.200 2.250 1.840 2.250 2.030 0.180 1 1.850 1 11600 ---- 2.550 ---- 2.550 2.310 0.200 2.110 11 11650 ---- 2.780 ---- 2.780 2.610 0.220 2.390 52 11700 ---- 2.800 ---- 2.800 2.920 0.230 2.690 1 11750 ---- ---- ---- ---- 3.260 0.250 3.010 11800 ---- ---- ---- ---- 3.620 0.270 3.350 11850 ---- ---- ---- ---- 3.990 0.280 3.710 11900 ---- ---- ---- ---- 4.370 0.290 4.080 11950 ---- ---- ---- ---- 4.770 0.300 4.470 12000 ---- ---- ---- ---- 5.180 0.310 4.870 12050 ---- ---- ---- ---- 5.600 0.320 5.280 12100 ---- ---- ---- ---- 6.020 0.320 5.700 12150 ---- ---- ---- ---- 6.460 0.330 6.130 12200 ---- ---- ---- ---- 6.900 0.340 6.560 12250 ---- ---- ---- ---- 7.350 0.340 7.010 12300 ---- ---- ---- ---- 7.810 0.350 7.460 12350 ---- ---- ---- ---- 8.270 0.360 7.910 12400 ---- ---- ---- ---- 8.730 0.360 8.370 12500 ---- ---- ---- ---- 9.670 0.370 9.300 12600 ---- ---- ---- ---- 10.630 0.390 10.240 12700 ---- ---- ---- ---- 11.590 0.390 11.200 12800 ---- ---- ---- ---- 12.550 0.390 12.160 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 1 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.070 0.010 0.060 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10750 ---- ---- ---- ---- 0.130 0.010 0.120 10800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 10850 ---- 0.190 ---- 0.190 0.190 0.020 0.170 10900 ---- 0.230 ---- 0.230 0.230 0.030 0.200 10950 ---- 0.290 ---- 0.290 0.270 0.030 0.240 11000 ---- 0.350 ---- 0.350 0.320 0.040 0.280 11050 ---- 0.420 ---- 0.420 0.380 0.050 0.330 11100 ---- 0.500 ---- 0.500 0.450 0.060 0.390 11150 ---- 0.580 ---- 0.580 0.530 0.060 0.470 200 11200 ---- 0.690 ---- 0.690 0.620 0.070 0.550 11250 ---- 0.800 ---- 0.800 0.720 0.080 0.640 11300 ---- 0.940 ---- 0.940 0.840 0.090 0.750 11350 ---- 1.080 ---- 1.080 0.970 0.100 0.870 8 11400 ---- 1.250 ---- 1.250 1.120 0.110 1.010 11450 ---- 1.430 ---- 1.430 1.280 0.110 1.170 11500 ---- 1.640 ---- 1.640 1.470 0.130 1.340 11550 ---- 1.860 ---- 1.860 1.680 0.150 1.530 11600 ---- 2.110 ---- 2.110 1.910 0.160 1.750 11650 ---- 2.350 ---- 2.350 2.160 0.180 1.980 11700 ---- 2.630 ---- 2.630 2.430 0.200 2.230 11750 ---- 2.940 ---- 2.940 2.720 0.220 2.500 11800 ---- 3.140 ---- 3.140 3.020 0.230 2.790 11850 ---- 3.160 ---- 3.160 3.340 0.240 3.100 11900 ---- ---- ---- ---- 3.680 0.250 3.430 11950 ---- ---- ---- ---- 4.030 0.260 3.770 12000 ---- ---- ---- ---- 4.400 0.270 4.130 12050 ---- ---- ---- ---- 4.780 0.280 4.500 12100 ---- ---- ---- ---- 5.170 0.280 4.890 12150 ---- ---- ---- ---- 5.570 0.290 5.280 12200 ---- ---- ---- ---- 5.980 0.290 5.690 12250 ---- ---- ---- ---- 6.400 0.300 6.100 12300 ---- ---- ---- ---- 6.830 0.310 6.520 12350 ---- ---- ---- ---- 7.270 0.320 6.950 12400 ---- ---- ---- ---- 7.710 0.330 7.380 12450 ---- ---- ---- ---- 8.150 0.330 7.820 12500 ---- ---- ---- ---- 8.610 0.340 8.270 12600 ---- ---- ---- ---- 9.520 0.340 9.180 12700 ---- ---- ---- ---- 10.450 0.350 10.100 12800 ---- ---- ---- ---- 11.390 0.350 11.040 12900 ---- ---- ---- ---- 12.340 0.360 11.980 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10650 ---- ---- ---- ---- 0.150 0.010 0.140 1 10700 ---- ---- ---- ---- 0.170 0.010 0.160 10750 ---- 0.200 ---- 0.200 0.200 0.010 0.190 10800 ---- 0.240 ---- 0.240 0.240 0.020 0.220 10850 ---- 0.300 ---- 0.300 0.280 0.030 0.250 10900 ---- 0.360 ---- 0.360 0.330 0.040 0.290 1 10950 ---- 0.420 ---- 0.420 0.380 0.040 0.340 11000 ---- 0.490 ---- 0.490 0.440 0.040 0.400 63 11050 ---- 0.570 ---- 0.570 0.510 0.050 0.460 11100 ---- 0.650 ---- 0.650 0.590 0.060 0.530 11150 ---- 0.760 ---- 0.760 0.690 0.070 0.620 11200 ---- 0.870 ---- 0.870 0.790 0.080 0.710 11250 ---- 1.000 ---- 1.000 0.900 0.080 0.820 11300 ---- 1.140 ---- 1.140 1.030 0.090 0.940 11350 ---- 1.300 ---- 1.300 1.180 0.100 1.080 11400 ---- 1.470 ---- 1.470 1.330 0.110 1.220 11450 ---- 1.660 ---- 1.660 1.510 0.120 1.390 11500 ---- 1.870 ---- 1.870 1.700 0.130 1.570 11550 ---- 2.100 ---- 2.100 1.920 0.160 1.760 11600 ---- 2.340 ---- 2.340 2.150 0.170 1.980 11650 ---- 2.580 ---- 2.580 2.390 0.180 2.210 11700 ---- 2.860 ---- 2.860 2.660 0.190 2.470 11750 ---- 3.160 ---- 3.160 2.940 0.200 2.740 11800 ---- 3.470 ---- 3.470 3.240 0.220 3.020 11850 ---- 3.550 ---- 3.550 3.560 0.230 3.330 11900 ---- ---- ---- ---- 3.890 0.240 3.650 11950 ---- ---- ---- ---- 4.230 0.250 3.980 12000 ---- ---- ---- ---- 4.590 0.260 4.330 12050 ---- ---- ---- ---- 4.960 0.270 4.690 12100 ---- ---- ---- ---- 5.340 0.280 5.060 12150 ---- ---- ---- ---- 5.730 0.280 5.450 12200 ---- ---- ---- ---- 6.130 0.290 5.840 12250 ---- ---- ---- ---- 6.540 0.290 6.250 12300 ---- ---- ---- ---- 6.960 0.300 6.660 12350 ---- ---- ---- ---- 7.380 0.310 7.070 12400 ---- ---- ---- ---- 7.810 0.310 7.500 12450 ---- ---- ---- ---- 8.250 0.320 7.930 12500 ---- ---- ---- ---- 8.690 0.320 8.370 12600 ---- ---- ---- ---- 9.580 0.330 9.250 12700 ---- ---- ---- ---- 10.490 0.330 10.160 12800 ---- ---- ---- ---- 11.420 0.350 11.070 12900 ---- ---- ---- ---- 12.350 0.350 12.000 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.170 0.010 0.160 1 10650 ---- 0.190 ---- 0.190 0.200 0.020 0.180 10700 ---- 0.220 ---- 0.220 0.230 0.020 0.210 10750 ---- 0.260 ---- 0.260 0.270 0.030 0.240 10800 0.300 0.330 0.300 0.300 0.310 0.030 1 0.280 10850 ---- 0.380 ---- 0.380 0.360 0.040 0.320 10900 ---- 0.440 ---- 0.440 0.410 0.040 0.370 2 10950 ---- 0.510 ---- 0.510 0.470 0.040 0.430 11000 ---- 0.590 ---- 0.590 0.540 0.050 0.490 1 11050 ---- 0.670 ---- 0.670 0.620 0.060 0.560 11100 ---- 0.770 ---- 0.770 0.710 0.070 0.640 1 11150 ---- 0.880 ---- 0.880 0.810 0.080 0.730 11200 ---- 1.000 ---- 1.000 0.910 0.070 0.840 11250 ---- 1.140 ---- 1.140 1.040 0.090 0.950 11300 1.130 1.290 1.130 1.130 1.170 0.090 1 1.080 11350 ---- 1.450 ---- 1.450 1.330 0.110 1.220 8 11400 ---- 1.630 ---- 1.630 1.490 0.120 1.370 11450 ---- 1.820 ---- 1.820 1.670 0.130 1.540 11500 ---- 2.030 ---- 2.030 1.870 0.140 1.730 11550 ---- 2.260 ---- 2.260 2.090 0.160 1.930 11600 ---- 2.510 ---- 2.510 2.320 0.170 2.150 11650 ---- 2.740 ---- 2.740 2.560 0.180 2.380 11700 ---- 3.020 ---- 3.020 2.830 0.190 2.640 11750 ---- 3.320 ---- 3.320 3.110 0.200 2.910 11800 ---- 3.630 ---- 3.630 3.410 0.220 3.190 11850 ---- 3.840 ---- 3.840 3.720 0.230 3.490 11900 ---- 3.860 ---- 3.860 4.040 0.230 3.810 11950 ---- ---- ---- ---- 4.380 0.240 4.140 12000 ---- ---- ---- ---- 4.730 0.250 4.480 12050 ---- ---- ---- ---- 5.100 0.270 4.830 12100 ---- ---- ---- ---- 5.470 0.270 5.200 12150 ---- ---- ---- ---- 5.860 0.280 5.580 12200 ---- ---- ---- ---- 6.250 0.290 5.960 12250 ---- ---- ---- ---- 6.650 0.290 6.360 12300 ---- ---- ---- ---- 7.060 0.300 6.760 12350 ---- ---- ---- ---- 7.470 0.300 7.170 12400 ---- ---- ---- ---- 7.890 0.300 7.590 12450 ---- ---- ---- ---- 8.320 0.310 8.010 12500 ---- ---- ---- ---- 8.750 0.310 8.440 12600 ---- ---- ---- ---- 9.630 0.320 9.310 12700 ---- ---- ---- ---- 10.530 0.330 10.200 12800 ---- ---- ---- ---- 11.440 0.340 11.100 12900 ---- ---- ---- ---- 12.360 0.340 12.020 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.220 0.010 0.210 10800 ---- 0.290 ---- 0.290 0.290 0.010 0.280 10900 ---- 0.410 ---- 0.410 0.390 0.030 0.360 10950 ---- 0.470 ---- 0.470 0.440 0.030 0.410 11000 ---- 0.540 ---- 0.540 0.510 0.040 0.470 11050 ---- 0.610 ---- 0.610 0.570 0.040 0.530 11100 ---- 0.700 ---- 0.700 0.650 0.050 0.600 11150 ---- 0.790 ---- 0.790 0.740 0.060 0.680 11200 ---- 0.890 ---- 0.890 0.830 0.060 0.770 11250 ---- 1.010 ---- 1.010 0.940 0.070 0.870 11300 ---- 1.140 ---- 1.140 1.060 0.080 0.980 11350 ---- 1.280 ---- 1.280 1.190 0.090 1.100 11400 ---- 1.430 ---- 1.430 1.330 0.090 1.240 11450 ---- 1.600 ---- 1.600 1.480 0.100 1.380 11500 ---- 1.780 ---- 1.780 1.650 0.110 1.540 11550 ---- 1.970 ---- 1.970 1.830 0.120 1.710 11600 ---- 2.190 ---- 2.190 2.030 0.130 1.900 11650 ---- 2.410 ---- 2.410 2.240 0.140 2.100 11700 ---- 2.660 2.310 2.660 2.470 0.150 2.320 11750 ---- 2.870 ---- 2.870 2.710 0.160 2.550 11800 ---- 3.140 2.790 3.140 2.980 0.180 2.800 11850 ---- 3.430 ---- 3.430 3.250 0.180 3.070 11900 ---- 3.740 ---- 3.740 3.550 0.200 3.350 11950 ---- 4.050 ---- 4.050 3.850 0.210 3.640 12000 ---- 4.160 ---- 4.160 4.170 0.220 3.950 12050 ---- ---- ---- ---- 4.500 0.230 4.270 12100 ---- ---- ---- ---- 4.850 0.250 4.600 12150 ---- ---- ---- ---- 5.200 0.250 4.950 12200 ---- ---- ---- ---- 5.560 0.250 5.310 12250 ---- ---- ---- ---- 5.940 0.270 5.670 12300 ---- ---- ---- ---- 6.320 0.270 6.050 12350 ---- ---- ---- ---- 6.710 0.270 6.440 12400 ---- ---- ---- ---- 7.120 0.280 6.840 12450 ---- ---- ---- ---- 7.520 0.280 7.240 12500 ---- ---- ---- ---- 7.940 0.290 7.650 12550 ---- ---- ---- ---- 8.360 0.290 8.070 12600 ---- ---- ---- ---- 8.780 0.290 8.490 12700 ---- ---- ---- ---- 9.650 0.300 9.350 12800 ---- ---- ---- ---- 10.530 0.310 10.220 12900 ---- ---- ---- ---- 11.430 0.320 11.110 13000 ---- ---- ---- ---- 12.330 0.320 12.010 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- 0.270 ---- 0.270 0.270 0.010 0.260 10800 ---- 0.380 ---- 0.380 0.360 0.020 0.340 10900 ---- 0.490 ---- 0.490 0.460 0.030 0.430 10950 ---- 0.560 ---- 0.560 0.520 0.030 0.490 11000 ---- 0.630 ---- 0.630 0.590 0.040 0.550 11050 ---- 0.710 ---- 0.710 0.670 0.050 0.620 11100 ---- 0.800 ---- 0.800 0.750 0.050 0.700 11150 ---- 0.900 ---- 0.900 0.840 0.060 0.780 11200 ---- 1.010 ---- 1.010 0.950 0.070 0.880 11250 ---- 1.130 ---- 1.130 1.060 0.080 0.980 11300 ---- 1.270 ---- 1.270 1.180 0.080 1.100 11350 ---- 1.410 ---- 1.410 1.320 0.090 1.230 11400 ---- 1.570 ---- 1.570 1.470 0.100 1.370 11450 ---- 1.740 ---- 1.740 1.630 0.110 1.520 11500 ---- 1.920 ---- 1.920 1.800 0.120 1.680 2 11550 ---- 2.120 ---- 2.120 1.980 0.120 1.860 11600 ---- 2.340 ---- 2.340 2.180 0.130 2.050 11650 ---- 2.560 2.250 2.560 2.390 0.130 2.260 11700 ---- 2.810 2.470 2.810 2.620 0.140 2.480 11750 ---- 3.020 2.700 3.020 2.870 0.160 2.710 11800 ---- 3.290 2.950 3.290 3.130 0.170 2.960 11850 ---- 3.580 ---- 3.580 3.410 0.190 3.220 11900 ---- 3.880 ---- 3.880 3.700 0.200 3.500 11950 ---- 4.190 ---- 4.190 4.000 0.210 3.790 12000 ---- 4.440 ---- 4.440 4.320 0.230 4.090 12050 ---- 4.470 ---- 4.470 4.640 0.230 4.410 12100 ---- ---- ---- ---- 4.980 0.240 4.740 12150 ---- ---- ---- ---- 5.330 0.250 5.080 12200 ---- ---- ---- ---- 5.690 0.260 5.430 12250 ---- ---- ---- ---- 6.060 0.260 5.800 12300 ---- ---- ---- ---- 6.440 0.270 6.170 12350 ---- ---- ---- ---- 6.820 0.270 6.550 12400 ---- ---- ---- ---- 7.210 0.270 6.940 12450 ---- ---- ---- ---- 7.610 0.280 7.330 12500 ---- ---- ---- ---- 8.020 0.280 7.740 12550 ---- ---- ---- ---- 8.430 0.280 8.150 12600 ---- ---- ---- ---- 8.850 0.290 8.560 12700 ---- ---- ---- ---- 9.700 0.290 9.410 12800 ---- ---- ---- ---- 10.570 0.300 10.270 12900 ---- ---- ---- ---- 11.450 0.300 11.150 13000 ---- ---- ---- ---- 12.340 0.300 12.040 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10350 ---- ---- ---- ---- 0.150 0.000 0.150 10400 ---- ---- ---- ---- 0.170 0.000 0.170 3 10450 ---- ---- ---- ---- 0.190 0.000 0.190 1 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10550 ---- ---- ---- ---- 0.240 0.010 0.230 10600 ---- ---- ---- ---- 0.270 0.010 0.260 10650 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10700 ---- 0.340 ---- 0.340 0.350 0.020 0.330 10750 ---- 0.410 ---- 0.410 0.390 0.020 0.370 10800 ---- 0.460 ---- 0.460 0.440 0.020 0.420 10850 ---- 0.520 ---- 0.520 0.500 0.030 0.470 10900 ---- 0.580 ---- 0.580 0.560 0.040 0.520 10950 ---- 0.660 ---- 0.660 0.630 0.040 0.590 11000 ---- 0.730 ---- 0.730 0.700 0.040 0.660 29 11050 ---- 0.820 ---- 0.820 0.790 0.060 0.730 95 11100 ---- 0.920 ---- 0.920 0.880 0.060 0.820 11150 ---- 1.030 ---- 1.030 0.980 0.070 0.910 1 11200 ---- 1.140 ---- 1.140 1.080 0.070 1.010 11250 ---- 1.270 ---- 1.270 1.200 0.080 1.120 11300 ---- 1.410 ---- 1.410 1.330 0.080 1.250 11350 ---- 1.560 ---- 1.560 1.470 0.090 1.380 11400 ---- 1.720 ---- 1.720 1.620 0.100 1.520 11450 ---- 1.890 ---- 1.890 1.780 0.100 1.680 11500 ---- 2.080 ---- 2.080 1.950 0.110 1.840 11550 ---- 2.280 ---- 2.280 2.140 0.120 2.020 11600 ---- 2.500 2.210 2.500 2.340 0.120 2.220 11650 ---- 2.730 ---- 2.730 2.560 0.140 2.420 11700 ---- 2.970 ---- 2.970 2.790 0.150 2.640 11750 ---- 3.200 2.870 3.200 3.040 0.160 2.880 11800 ---- 3.480 ---- 3.480 3.300 0.180 3.120 11850 ---- 3.740 ---- 3.740 3.570 0.190 3.380 11900 ---- 4.030 ---- 4.030 3.860 0.200 3.660 11950 ---- 4.340 ---- 4.340 4.160 0.210 3.950 12000 ---- 4.660 ---- 4.660 4.470 0.220 4.250 12050 ---- 4.780 ---- 4.780 4.790 0.230 4.560 12100 ---- ---- ---- ---- 5.120 0.230 4.890 12150 ---- ---- ---- ---- 5.470 0.240 5.230 12200 ---- ---- ---- ---- 5.820 0.250 5.570 12250 ---- ---- ---- ---- 6.180 0.250 5.930 12300 ---- ---- ---- ---- 6.550 0.260 6.290 12350 ---- ---- ---- ---- 6.930 0.260 6.670 12400 ---- ---- ---- ---- 7.320 0.270 7.050 12450 ---- ---- ---- ---- 7.710 0.270 7.440 12500 ---- ---- ---- ---- 8.110 0.280 7.830 12550 ---- ---- ---- ---- 8.520 0.290 8.230 12600 ---- ---- ---- ---- 8.930 0.290 8.640 12700 ---- ---- ---- ---- 9.760 0.290 9.470 12800 ---- ---- ---- ---- 10.620 0.310 10.310 12900 ---- ---- ---- ---- 11.480 0.300 11.180 13000 ---- ---- ---- ---- 12.360 0.310 12.050 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.440 ---- 0.440 0.420 0.030 0.390 10900 ---- 0.550 ---- 0.550 0.520 0.020 0.500 1 11000 ---- 0.680 ---- 0.680 0.650 0.030 0.620 11100 ---- 0.850 ---- 0.850 0.810 0.040 0.770 11200 ---- 1.050 ---- 1.050 0.990 0.050 0.940 11250 ---- 1.160 ---- 1.160 1.090 0.050 1.040 11300 ---- 1.280 ---- 1.280 1.200 0.050 1.150 11350 ---- 1.410 ---- 1.410 1.320 0.060 1.260 11400 ---- 1.560 ---- 1.560 1.460 0.070 1.390 11450 ---- 1.710 ---- 1.710 1.600 0.070 1.530 11500 ---- 1.880 ---- 1.880 1.760 0.090 1.670 11550 ---- 2.060 ---- 2.060 1.930 0.100 1.830 11600 ---- 2.250 ---- 2.250 2.100 0.090 2.010 11650 ---- 2.460 2.190 2.460 2.290 0.090 2.200 11700 ---- 2.680 2.390 2.390 2.490 0.080 2.410 11750 ---- 2.910 2.600 2.600 2.710 0.080 2.630 11800 ---- 3.160 2.820 2.820 2.950 0.090 2.860 11850 ---- 3.390 3.060 3.060 3.210 0.100 3.110 11900 ---- 3.670 3.300 3.300 3.480 0.120 3.360 11950 ---- 3.930 3.610 3.610 3.760 0.130 3.630 12000 ---- 4.200 3.880 3.880 4.050 0.140 3.910 12050 ---- 4.510 4.180 4.180 4.360 0.170 4.190 12100 ---- 4.820 4.480 4.480 4.670 0.180 4.490 12150 ---- 5.070 4.790 4.790 5.000 0.200 4.800 12200 ---- ---- 5.110 5.110 5.330 0.210 5.120 12250 ---- ---- ---- ---- 5.660 0.210 5.450 12300 ---- ---- ---- ---- 6.010 0.220 5.790 12350 ---- ---- ---- ---- 6.360 0.220 6.140 12400 ---- ---- ---- ---- 6.720 0.220 6.500 12450 ---- ---- ---- ---- 7.100 0.230 6.870 12500 ---- ---- ---- ---- 7.480 0.230 7.250 12550 ---- ---- ---- ---- 7.870 0.240 7.630 12600 ---- ---- ---- ---- 8.260 0.230 8.030 12650 ---- ---- ---- ---- 8.670 0.250 8.420 12700 ---- ---- ---- ---- 9.070 0.240 8.830 12800 ---- ---- ---- ---- 9.900 0.250 9.650 12900 ---- ---- ---- ---- 10.750 0.270 10.480 13000 ---- ---- ---- ---- 11.610 0.270 11.340 13100 ---- ---- ---- ---- 12.480 0.280 12.200 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- 0.640 ---- 0.640 0.610 0.040 0.570 11000 ---- 0.790 ---- 0.790 0.750 0.040 0.710 11100 ---- 0.960 ---- 0.960 0.910 0.040 0.870 11200 ---- 1.170 ---- 1.170 1.110 0.050 1.060 11300 ---- 1.410 ---- 1.410 1.330 0.050 1.280 11350 ---- 1.550 ---- 1.550 1.460 0.060 1.400 11400 ---- 1.700 ---- 1.700 1.590 0.060 1.530 11450 ---- 1.860 ---- 1.860 1.740 0.070 1.670 11500 ---- 2.030 ---- 2.030 1.900 0.080 1.820 11550 ---- 2.210 ---- 2.210 2.070 0.090 1.980 11600 ---- 2.400 ---- 2.400 2.250 0.090 2.160 11650 ---- 2.610 ---- 2.610 2.450 0.100 2.350 11700 ---- 2.830 ---- 2.830 2.660 0.110 2.550 11750 ---- 3.060 2.760 3.060 2.880 0.110 2.770 11800 ---- 3.300 2.990 2.990 3.120 0.110 3.010 11850 ---- 3.530 3.220 3.220 3.370 0.120 3.250 11900 ---- 3.770 3.470 3.470 3.640 0.130 3.510 11950 ---- 4.050 ---- 4.050 3.920 0.140 3.780 12000 ---- 4.340 4.050 4.050 4.210 0.150 4.060 12050 ---- 4.640 4.340 4.340 4.510 0.160 4.350 12100 ---- 4.950 4.630 4.630 4.820 0.180 4.640 12150 ---- 5.280 4.940 4.940 5.140 0.190 4.950 12200 ---- 5.400 5.250 5.250 5.460 0.190 5.270 12250 ---- ---- 5.580 5.580 5.790 0.200 5.590 12300 ---- ---- ---- ---- 6.130 0.200 5.930 12350 ---- ---- ---- ---- 6.480 0.210 6.270 12400 ---- ---- ---- ---- 6.840 0.210 6.630 12450 ---- ---- ---- ---- 7.210 0.220 6.990 12500 ---- ---- ---- ---- 7.590 0.230 7.360 12600 ---- ---- ---- ---- 8.360 0.240 8.120 12700 ---- ---- ---- ---- 9.150 0.250 8.900 12800 ---- ---- ---- ---- 9.970 0.260 9.710 12900 ---- ---- ---- ---- 10.800 0.270 10.530 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.170 0.010 0.160 10250 ---- ---- ---- ---- 0.190 0.010 0.180 10300 ---- ---- ---- ---- 0.210 0.010 0.200 10350 ---- ---- ---- ---- 0.230 0.010 0.220 10400 ---- ---- ---- ---- 0.250 0.010 0.240 10450 ---- ---- ---- ---- 0.280 0.010 0.270 10500 ---- ---- ---- ---- 0.310 0.010 0.300 10550 ---- ---- ---- ---- 0.340 0.010 0.330 10600 ---- ---- ---- ---- 0.370 0.010 0.360 10650 ---- ---- ---- ---- 0.410 0.010 0.400 10700 ---- 0.470 ---- 0.470 0.460 0.020 0.440 10750 ---- 0.520 ---- 0.520 0.500 0.020 0.480 10800 ---- 0.580 ---- 0.580 0.560 0.030 0.530 10850 ---- 0.640 ---- 0.640 0.620 0.030 0.590 10900 ---- 0.710 ---- 0.710 0.680 0.030 0.650 10950 ---- 0.780 ---- 0.780 0.750 0.040 0.710 11000 ---- 0.860 ---- 0.860 0.830 0.050 0.780 11050 ---- 0.950 ---- 0.950 0.910 0.050 0.860 11100 ---- 1.040 ---- 1.040 1.000 0.050 0.950 11150 ---- 1.140 ---- 1.140 1.090 0.050 1.040 11200 ---- 1.260 ---- 1.260 1.200 0.060 1.140 11250 ---- 1.380 ---- 1.380 1.310 0.060 1.250 11300 ---- 1.510 ---- 1.510 1.430 0.060 1.370 11350 ---- 1.650 ---- 1.650 1.550 0.060 1.490 11400 ---- 1.800 ---- 1.800 1.690 0.060 1.630 11450 ---- 1.960 ---- 1.960 1.840 0.070 1.770 11500 ---- 2.130 ---- 2.130 2.000 0.070 1.930 11550 ---- 2.310 ---- 2.310 2.170 0.080 2.090 11600 ---- 2.510 ---- 2.510 2.350 0.080 2.270 11650 ---- 2.720 ---- 2.720 2.550 0.090 2.460 11700 ---- 2.940 ---- 2.930 2.760 0.100 2.660 11750 ---- 3.170 ---- 3.170 2.990 0.110 2.880 11800 ---- 3.410 3.100 3.100 3.230 0.110 3.120 11850 ---- 3.660 3.330 3.330 3.480 0.120 3.360 11900 ---- 3.860 3.580 3.580 3.740 0.120 3.620 11950 ---- 4.130 ---- 4.130 4.020 0.130 3.890 12000 ---- 4.420 ---- 4.420 4.300 0.130 4.170 12050 ---- 4.720 ---- 4.720 4.600 0.150 4.450 12100 ---- 5.030 ---- 5.030 4.900 0.150 4.750 12150 ---- 5.350 ---- 5.350 5.220 0.170 5.050 12200 ---- 5.600 ---- 5.600 5.540 0.170 5.370 12250 ---- ---- ---- ---- 5.880 0.190 5.690 12300 ---- ---- ---- ---- 6.220 0.200 6.020 12350 ---- ---- ---- ---- 6.560 0.200 6.360 12400 ---- ---- ---- ---- 6.920 0.210 6.710 12450 ---- ---- ---- ---- 7.280 0.210 7.070 12500 ---- ---- ---- ---- 7.650 0.210 7.440 12550 ---- ---- ---- ---- 8.030 0.220 7.810 12600 ---- ---- ---- ---- 8.410 0.220 8.190 12650 ---- ---- ---- ---- 8.800 0.230 8.570 12700 ---- ---- ---- ---- 9.200 0.240 8.960 12800 ---- ---- ---- ---- 10.000 0.250 9.750 12900 ---- ---- ---- ---- 10.830 0.270 10.560 13000 ---- ---- ---- ---- 11.660 0.270 11.390 13100 ---- ---- ---- ---- 12.520 0.290 12.230 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.410 0.020 0.390 10500 ---- ---- ---- ---- 0.480 0.010 0.470 10600 ---- ---- ---- ---- 0.570 0.020 0.550 10700 ---- ---- ---- ---- 0.670 0.030 0.640 10750 ---- ---- ---- ---- 0.720 0.020 0.700 10800 ---- ---- ---- ---- 0.780 0.020 0.760 10850 ---- ---- ---- ---- 0.840 0.020 0.820 10900 ---- ---- ---- ---- 0.910 0.030 0.880 10950 ---- ---- ---- ---- 0.980 0.030 0.950 11000 ---- ---- ---- ---- 1.060 0.030 1.030 11050 ---- ---- ---- ---- 1.140 0.030 1.110 11100 ---- ---- ---- ---- 1.230 0.040 1.190 11150 ---- ---- ---- ---- 1.330 0.040 1.290 11200 ---- ---- ---- ---- 1.430 0.040 1.390 11250 ---- ---- ---- ---- 1.540 0.040 1.500 11300 ---- ---- ---- ---- 1.670 0.050 1.620 11350 ---- ---- ---- ---- 1.800 0.060 1.740 11400 ---- ---- ---- ---- 1.940 0.060 1.880 11450 ---- ---- ---- ---- 2.080 0.060 2.020 11500 ---- ---- ---- ---- 2.240 0.060 2.180 11550 ---- ---- ---- ---- 2.410 0.070 2.340 11600 ---- ---- ---- ---- 2.580 0.070 2.510 11650 ---- ---- ---- ---- 2.770 0.070 2.700 11700 ---- ---- ---- ---- 2.970 0.080 2.890 11750 ---- ---- ---- ---- 3.190 0.080 3.110 11800 ---- ---- ---- ---- 3.410 0.080 3.330 11850 ---- ---- ---- ---- 3.650 0.090 3.560 11900 ---- ---- ---- ---- 3.900 0.100 3.800 11950 ---- ---- ---- ---- 4.150 0.100 4.050 12000 ---- ---- ---- ---- 4.420 0.110 4.310 12050 ---- ---- ---- ---- 4.690 0.110 4.580 12100 ---- ---- ---- ---- 4.980 0.110 4.870 12150 ---- ---- ---- ---- 5.270 0.110 5.160 12200 ---- ---- ---- ---- 5.580 0.120 5.460 12250 ---- ---- ---- ---- 5.890 0.120 5.770 12300 ---- ---- ---- ---- 6.210 0.130 6.080 12350 ---- ---- ---- ---- 6.530 0.130 6.400 12400 ---- ---- ---- ---- 6.870 0.140 6.730 12450 ---- ---- ---- ---- 7.210 0.140 7.070 12500 ---- ---- ---- ---- 7.550 0.140 7.410 12550 ---- ---- ---- ---- 7.900 0.140 7.760 12600 ---- ---- ---- ---- 8.260 0.150 8.110 12650 ---- ---- ---- ---- 8.620 0.150 8.470 12700 ---- ---- ---- ---- 8.990 0.150 8.840 12750 ---- ---- ---- ---- 9.370 0.160 9.210 12800 ---- ---- ---- ---- 9.740 0.160 9.580 12900 ---- ---- ---- ---- 10.510 0.160 10.350 13000 ---- ---- ---- ---- 11.300 0.170 11.130 13100 ---- ---- ---- ---- 12.100 0.170 11.930 13200 ---- ---- ---- ---- 12.920 0.180 12.740 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.500 0.010 0.490 10500 ---- ---- ---- ---- 0.580 0.010 0.570 10600 ---- ---- ---- ---- 0.670 0.010 0.660 10700 ---- ---- ---- ---- 0.780 0.020 0.760 10800 ---- ---- ---- ---- 0.890 0.020 0.870 10850 ---- ---- ---- ---- 0.960 0.020 0.940 10900 ---- ---- ---- ---- 1.020 0.020 1.000 10950 ---- ---- ---- ---- 1.100 0.030 1.070 11000 ---- ---- ---- ---- 1.170 0.020 1.150 11050 ---- ---- ---- ---- 1.250 0.020 1.230 11100 ---- ---- ---- ---- 1.340 0.030 1.310 11150 ---- ---- ---- ---- 1.430 0.020 1.410 11200 ---- ---- ---- ---- 1.530 0.030 1.500 11250 ---- ---- ---- ---- 1.640 0.030 1.610 11300 ---- ---- ---- ---- 1.760 0.040 1.720 11350 ---- ---- ---- ---- 1.880 0.040 1.840 11400 ---- ---- ---- ---- 2.010 0.040 1.970 11450 ---- ---- ---- ---- 2.150 0.040 2.110 11500 ---- ---- ---- ---- 2.300 0.040 2.260 11550 ---- ---- ---- ---- 2.460 0.050 2.410 11600 ---- ---- ---- ---- 2.620 0.050 2.570 11650 ---- ---- ---- ---- 2.800 0.050 2.750 11700 ---- ---- ---- ---- 2.980 0.050 2.930 11750 ---- ---- ---- ---- 3.180 0.050 3.130 11800 ---- ---- ---- ---- 3.400 0.060 3.340 11850 ---- ---- ---- ---- 3.620 0.060 3.560 11900 ---- ---- ---- ---- 3.850 0.060 3.790 11950 ---- ---- ---- ---- 4.090 0.060 4.030 12000 ---- ---- ---- ---- 4.350 0.080 4.270 12050 ---- ---- ---- ---- 4.600 0.070 4.530 12100 ---- ---- ---- ---- 4.870 0.080 4.790 12150 ---- ---- ---- ---- 5.150 0.080 5.070 12200 ---- ---- ---- ---- 5.430 0.080 5.350 12250 ---- ---- ---- ---- 5.720 0.090 5.630 12300 ---- ---- ---- ---- 6.010 0.090 5.920 12350 ---- ---- ---- ---- 6.320 0.100 6.220 12400 ---- ---- ---- ---- 6.620 0.090 6.530 12450 ---- ---- ---- ---- 6.940 0.090 6.850 12500 ---- ---- ---- ---- 7.260 0.100 7.160 12550 ---- ---- ---- ---- 7.590 0.100 7.490 12600 ---- ---- ---- ---- 7.920 0.100 7.820 12650 ---- ---- ---- ---- 8.260 0.100 8.160 12700 ---- ---- ---- ---- 8.610 0.110 8.500 12750 ---- ---- ---- ---- 8.960 0.110 8.850 12800 ---- ---- ---- ---- 9.320 0.120 9.200 12900 ---- ---- ---- ---- 10.040 0.110 9.930 13000 ---- ---- ---- ---- 10.790 0.120 10.670 13100 ---- ---- ---- ---- 11.550 0.130 11.420 13200 ---- ---- ---- ---- 12.320 0.120 12.200 13300 ---- ---- ---- ---- 13.110 0.130 12.980 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 0.010 0.830 10800 ---- ---- ---- ---- 0.960 0.010 0.950 10900 ---- ---- ---- ---- 1.100 0.010 1.090 11000 ---- ---- ---- ---- 1.250 0.010 1.240 11100 ---- ---- ---- ---- 1.430 0.020 1.410 11150 ---- ---- ---- ---- 1.520 0.020 1.500 11200 ---- ---- ---- ---- 1.620 0.020 1.600 11250 ---- ---- ---- ---- 1.720 0.020 1.700 11300 ---- ---- ---- ---- 1.830 0.020 1.810 11350 ---- ---- ---- ---- 1.950 0.030 1.920 11400 ---- ---- ---- ---- 2.070 0.020 2.050 11450 ---- ---- ---- ---- 2.200 0.020 2.180 11500 ---- ---- ---- ---- 2.340 0.020 2.320 11550 ---- ---- ---- ---- 2.490 0.030 2.460 11600 ---- ---- ---- ---- 2.650 0.030 2.620 11650 ---- ---- ---- ---- 2.810 0.030 2.780 11700 ---- ---- ---- ---- 2.990 0.040 2.950 11750 ---- ---- ---- ---- 3.170 0.030 3.140 11800 ---- ---- ---- ---- 3.370 0.040 3.330 11850 ---- ---- ---- ---- 3.580 0.040 3.540 11900 ---- ---- ---- ---- 3.800 0.040 3.760 11950 ---- ---- ---- ---- 4.030 0.050 3.980 12000 ---- ---- ---- ---- 4.260 0.040 4.220 12050 ---- ---- ---- ---- 4.510 0.040 4.470 12100 ---- ---- ---- ---- 4.760 0.040 4.720 12150 ---- ---- ---- ---- 5.020 0.040 4.980 12200 ---- ---- ---- ---- 5.290 0.050 5.240 12250 ---- ---- ---- ---- 5.570 0.050 5.520 12300 ---- ---- ---- ---- 5.850 0.050 5.800 12350 ---- ---- ---- ---- 6.140 0.060 6.080 12400 ---- ---- ---- ---- 6.430 0.050 6.380 12450 ---- ---- ---- ---- 6.730 0.060 6.670 12500 ---- ---- ---- ---- 7.040 0.060 6.980 12550 ---- ---- ---- ---- 7.350 0.060 7.290 12600 ---- ---- ---- ---- 7.670 0.060 7.610 12650 ---- ---- ---- ---- 7.990 0.060 7.930 12700 ---- ---- ---- ---- 8.320 0.060 8.260 12750 ---- ---- ---- ---- 8.660 0.070 8.590 12800 ---- ---- ---- ---- 9.000 0.070 8.930 12850 ---- ---- ---- ---- 9.340 0.070 9.270 12900 ---- ---- ---- ---- 9.690 0.070 9.620 13000 ---- ---- ---- ---- 10.400 0.070 10.330 13100 ---- ---- ---- ---- 11.130 0.080 11.050 13200 ---- ---- ---- ---- 11.870 0.070 11.800 13300 ---- ---- ---- ---- 12.630 0.080 12.550 13400 ---- ---- ---- ---- 13.400 0.080 13.320 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .06720B .05950A .05950A .06210 -.00460 .06670 10350 ---- .06230B .05460A .05460A .05710 -.00470 .06180 10400 ---- .05730B .04960A .04960A .05210 -.00470 .05680 10450 ---- .05230B .04460A .04460A .04720 -.00460 .05180 10500 ---- .04730B .03970A .03970A .04220 -.00470 .04690 10550 ---- .04240B .03480A .03480A .03730 -.00460 .04190 10600 ---- .03750B .03000A .03000A .03250 -.00450 .03700 10650 ---- .03260B .02530A .02530A .02770 -.00450 .03220 10700 ---- .02780B .02070A .02070A .02310 -.00440 .02750 10750 ---- .02320B .01650A .01650A .01870 -.00420 .02290 10775 ---- .02100B .01450A .01450A .01660 -.00400 .02060 10800 ---- .01880B .01270A .01270A .01460 -.00390 .01850 10825 ---- .01680B .01090A .01090A .01280 -.00360 .01640 10850 ---- .01480B .00930A .00930A .01100 -.00350 .01450 10875 ---- .01290B .00790A .00790A .00940 -.00320 .01260 4 4 10900 ---- .01120B .00650A .00650A .00790 -.00300 .01090 10925 ---- .00960B .00540A .00540A .00650 -.00280 .00930 10950 ---- .00800B .00440A .00440A .00540 -.00240 .00780 10975 .00440 .00670B .00350A .00550B .00430 -.00220 4 .00650 3 11000 ---- .00550B .00280A .00280A .00350 -.00180 1 .00530 11025 ---- .00440B .00220A .00220A .00270 -.00160 .00430 11050 ---- .00350B .00170A .00170A .00210 -.00130 .00340 11075 ---- .00280B .00130A .00130A .00160 -.00110 1 .00270 1 11100 ---- ---- .00100A .00100A .00120 -.00090 .00210 11125 ---- ---- .00080A .00080A .00090 -.00070 1 .00160 11150 ---- ---- .00060A .00060A .00070 -.00050 1 .00120 1 11175 ---- ---- .00045A .00045A .00050 -.00040 .00090 81 11200 ---- ---- .00035A .00035A .00040 -.00030 .00070 11225 ---- ---- .00025A .00025A .00030 -.00020 .00050 77 11250 ---- ---- .00025A .00025A .00025 -.00015 .00040 24 11300 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 216 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 10550 ---- .00020B ---- .00020B .00015 +.00005 .00010 10600 ---- .00035B ---- .00035B .00030 +.00010 .00020 5 10650 ---- .00060B .00030A .00030A .00050 +.00015 .00035 4 10700 ---- .00110B ---- .00110B .00090 +.00030 .00060 78 10750 ---- .00190B .00090A .00190B .00150 +.00050 .00100 10775 ---- .00240B .00120A .00240B .00190 +.00060 .00130 10800 .00240 .00310B .00150A .00310B .00240 +.00080 5 .00160 79 10825 .00310 .00380B .00190A .00240A .00300 +.00100 35 .00200 10850 ---- .00470B .00240A .00470B .00380 +.00120 .00260 1 52 10875 ---- .00580B .00300A .00580B .00460 +.00140 .00320 1 10900 ---- .00690B .00370A .00690B .00560 +.00160 .00400 101 305 10925 ---- .00830B .00460A .00830B .00680 +.00200 .00480 10950 ---- .00970B .00560A .00970B .00810 +.00220 1 .00590 2 2 10975 ---- .01140B .00670A .01140B .00960 +.00260 .00700 1 11000 ---- .01310B .00800A .01310B .01120 +.00280 .00840 1 11025 ---- .01500B .00940A .01500B .01300 +.00320 .00980 11050 ---- .01700B .01100A .01700B .01480 +.00330 .01150 11075 ---- .01910B .01280A .01910B .01680 +.00360 .01320 11100 .02100 .02130B .01460A .01650A .01890 +.00380 1 .01510 1 11125 ---- .02350B .01660A .02350B .02110 +.00400 .01710 11150 ---- .02580B .01870A .02580B .02340 +.00420 .01920 11175 ---- .02810B .02090A .02810B .02570 +.00430 .02140 11200 ---- .03050B .02320A .03050B .02810 +.00440 .02370 11225 ---- .03290B .02550A .03290B .03050 +.00450 .02600 11250 ---- .03540B .02790A .03540B .03290 +.00450 .02840 11300 ---- .04030B .03270A .04030B .03780 +.00460 .03320 11350 ---- .04520B .03760A .04520B .04270 +.00460 .03810 11400 ---- .05020B .04250A .05020B .04770 +.00470 .04300 11450 ---- .05520B .04750A .05520B .05260 +.00470 .04790 11500 ---- .06020B .05250A .06020B .05760 +.00470 .05290 11550 ---- .06510B .05740A .06510B .06260 +.00470 .05790 11600 ---- .07010B .06240A .07010B .06760 +.00470 .06290 11650 ---- .07510B .06740A .07510B .07260 +.00480 .06780 11700 ---- .08010B .07240A .08010B .07750 +.00470 .07280 11750 ---- .08510B .07740A .08510B .08250 +.00470 .07780 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .06740B .05960A .05960A .06220 -.00470 .06690 10350 ---- .06240B .05460A .05460A .05720 -.00470 .06190 10400 ---- .05740B .04970A .04970A .05220 -.00470 .05690 10450 ---- .05240B .04470A .04470A .04720 -.00470 .05190 10500 ---- .04740B .03970A .03970A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02470A .02470A .02720 -.00470 .03190 10700 ---- .02740B .01980A .01980A .02230 -.00460 .02690 10750 ---- .02240B .01490A .01490A .01730 -.00470 .02200 15 15 10775 ---- .02000B .01260A .01260A .01490 -.00460 .01950 10800 ---- .01750B .01030A .01030A .01260 -.00450 .01710 4 4 10825 ---- .01510B .00830A .00830A .01040 -.00430 .01470 10850 ---- .01280B .00640A .00640A .00830 -.00420 .01250 10875 ---- .01060B .00470A .00470A .00640 -.00390 .01030 10900 ---- .00860B .00340A .00340A .00470 -.00360 .00830 2 4 10925 ---- .00660B .00230A .00230A .00330 -.00320 .00650 3 6 10950 .00370 .00500B .00150A .00350B .00220 -.00270 10 .00490 11 31 10975 ---- ---- .00100A .00100A .00140 -.00210 1 .00350 113 163 11000 .00160 .00240B .00060A .00060A .00090 -.00150 3 .00240 514 810 11025 .00090 .00090 .00035A .00090B .00050 -.00110 6 .00160 205 355 11050 .00080 .00090B .00020 .00050B .00030 -.00070 56 .00100 223 262 11075 .00020 .00030 .00015A .00020A .00015 -.00045 6 .00060 231 827 11100 .00020 .00020 .00010A .00010A .00005 -.00030 1 .00035 389 430 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 418 462 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 270 332 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 47 11200 ---- ---- ---- ---- CAB .00000 CAB 75 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1654 11275 ---- ---- ---- ---- CAB .00000 CAB 51 11300 ---- ---- ---- ---- CAB .00000 CAB 54 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10350 ---- ---- ---- .05940A .06180 ---- ---- 10400 ---- ---- ---- .05450A .05690 ---- ---- 10450 ---- ---- ---- .04960A .05200 ---- ---- 10500 ---- ---- ---- .04470A .04710 ---- ---- 10550 ---- ---- ---- .03990A .04230 ---- ---- 10600 ---- ---- ---- .04240B .03760 ---- ---- 10650 ---- ---- ---- .03050A .03290 ---- ---- 10700 ---- ---- ---- .02620A .02840 ---- ---- 10750 ---- ---- ---- .02200A .02410 ---- ---- 10800 ---- ---- ---- .01810A .02000 ---- ---- 10825 ---- ---- ---- .01640A .01810 ---- ---- 10850 ---- ---- ---- .01450A .01630 ---- ---- 10875 ---- ---- ---- .01280A .01450 ---- ---- 10900 ---- ---- ---- .01130A .01290 ---- ---- 10925 ---- ---- ---- .00990A .01130 ---- ---- 10950 .01200 .01200 .00860A .00860A .00990 ---- 4 ---- 10975 ---- ---- ---- .01150B .00860 ---- ---- 11000 ---- ---- ---- .00640A .00750 ---- 5 ---- 11025 ---- ---- ---- .00540A .00640 ---- ---- 11050 ---- ---- ---- .00460A .00550 ---- ---- 11075 ---- ---- ---- .00390A .00460 ---- ---- 11100 ---- ---- ---- .00320A .00380 ---- ---- 11125 .00320 .00320 .00270A .00270A .00310 ---- 50 ---- 11150 ---- ---- ---- .00230A .00260 ---- ---- 11175 ---- ---- ---- .00180A .00210 ---- ---- 11200 .00270 .00270 .00150A .00150A .00170 ---- 1 ---- 11225 ---- ---- ---- .00120A .00140 ---- ---- 11250 ---- ---- ---- .00100A .00120 ---- ---- 11300 ---- ---- ---- .00110B .00080 ---- ---- 11350 ---- ---- ---- .00060B .00050 ---- ---- 11400 ---- ---- ---- .00040B .00030 ---- ---- 11450 ---- ---- ---- .00020B .00020 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00010A .00005 ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 7 10700 ---- ---- ---- ---- CAB .00000 CAB 21 10750 ---- .00020B ---- .00020B .00010 +.00005 .00005 108 10775 .00015 .00040B .00015 .00040B .00020 +.00010 1 .00010 58 106 10800 .00025 .00070B .00025 .00070B .00035 +.00015 4 .00020 78 129 10825 .00080 .00110B .00025A .00110B .00060 +.00030 11 .00030 451 1354 10850 .00060 .00190 .00045A .00070A .00100 +.00050 8 .00050 252 303 10875 .00160 .00270B .00070A .00110A .00160 +.00070 4 .00090 380 434 10900 .00190 .00380B .00120A .00370B .00250 +.00110 8 .00140 232 298 10925 ---- .00520B .00170A .00520B .00360 +.00160 1 .00200 99 289 10950 .00310 .00690B .00250A .00690B .00500 +.00210 7 .00290 110 2555 10975 .00680 .00890B .00360A .00480A .00670 +.00270 2 .00400 87 524 11000 .00700 .01100B .00490A .01100B .00860 +.00310 11 .00550 390 533 11025 ---- .01310B .00650A .01310B .01080 +.00370 4 .00710 104 11050 ---- .01550B .00840A .01550B .01300 +.00400 3 .00900 2 65 11075 ---- .01790B .01060A .01790B .01540 +.00430 .01110 11100 ---- .02040B .01290A .02040B .01780 +.00440 2 .01340 400 11125 ---- .02280B .01520A .02280B .02030 +.00460 .01570 226 11150 ---- .02530B .01770A .02530B .02270 +.00460 .01810 1 291 11175 ---- .02780B .02010A .02780B .02520 +.00460 .02060 100 11200 ---- .03030B .02260A .03030B .02770 +.00470 .02300 50 11225 ---- .03280B .02510A .03280B .03020 +.00470 .02550 51 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 40 11275 ---- .03780B .03010A .03780B .03520 +.00470 .03050 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11325 ---- .04280B .03510A .04280B .04020 +.00470 .03550 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11375 ---- .04780B .04010A .04780B .04520 +.00470 .04050 11400 ---- .05030B .04260A .05030B .04770 +.00470 .04300 11425 ---- .05280B .04510A .05280B .05020 +.00470 .04550 11450 ---- .05530B .04760A .05530B .05270 +.00470 .04800 11475 ---- .05780B .05010A .05780B .05520 +.00470 .05050 11500 ---- .06030B .05260A .06030B .05770 +.00470 .05300 11550 ---- .06530B .05760A .06530B .06270 +.00470 .05800 11600 ---- .07030B .06260A .07030B .06770 +.00470 .06300 11650 ---- .07530B .06750A .07530B .07270 +.00470 .06800 11700 ---- .08030B .07250A .08030B .07770 +.00470 .07300 11750 ---- .08530B .07750A .08530B .08270 +.00470 .07800 11800 ---- .09030B .08250A .09030B .08770 +.00470 .08300 11850 ---- .09530B .08750A .09530B .09270 +.00470 .08800 11900 ---- .10030B .09250A .10030B .09770 +.00470 .09300 11950 ---- .10530B .09750A .10530B .10270 +.00470 .09800 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- .00015A .00010 ---- ---- 10400 ---- ---- ---- .00020A .00015 ---- ---- 10450 ---- ---- ---- .00025A .00025 ---- ---- 10500 ---- ---- ---- .00030A .00035 ---- ---- 10550 ---- ---- ---- .00040A .00050 ---- ---- 10600 ---- ---- ---- .00060A .00070 ---- ---- 10650 ---- ---- ---- .00080A .00100 ---- ---- 10700 ---- ---- ---- .00110A .00150 ---- ---- 10750 ---- ---- ---- .00150A .00220 ---- ---- 10800 ---- ---- ---- .00220A .00310 ---- 2 ---- 10825 ---- ---- ---- .00260A .00370 ---- ---- 10850 ---- ---- ---- .00310A .00430 ---- ---- 10875 ---- ---- ---- .00360A .00510 ---- ---- 10900 ---- ---- ---- .00430A .00590 ---- ---- 10925 ---- ---- ---- .00500A .00690 ---- ---- 10950 .00650 .00930B .00640 .00930B .00790 ---- 4 ---- 10975 ---- ---- ---- .00680A .00910 ---- ---- 11000 ---- ---- ---- .00780A .01040 ---- 7 ---- 11025 ---- ---- ---- .00900A .01190 ---- ---- 11050 ---- ---- ---- .01030A .01340 ---- ---- 11075 ---- ---- ---- .01170A .01510 ---- ---- 11100 ---- ---- ---- .01320A .01680 ---- ---- 11125 ---- ---- ---- .01490A .01860 ---- ---- 11150 ---- ---- ---- .01660A .02050 ---- ---- 11175 ---- ---- ---- .01850A .02250 ---- ---- 11200 ---- ---- ---- .02040A .02460 ---- ---- 11225 ---- ---- ---- .02240A .02680 ---- ---- 11250 ---- ---- ---- .02450A .02900 ---- ---- 11300 ---- ---- ---- .02890A .03360 ---- ---- 11350 ---- ---- ---- .03340A .03830 ---- ---- 11400 ---- ---- ---- .03820A .04310 ---- ---- 11450 ---- ---- ---- .04300A .04800 ---- ---- 11500 ---- ---- ---- .04780A .05290 ---- ---- 11550 ---- ---- ---- .05280A .05780 ---- ---- 11600 ---- ---- ---- .05770A .06280 ---- ---- 11650 ---- ---- ---- .06260A .06770 ---- ---- 11700 ---- ---- ---- .06760A .07270 ---- ---- 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .06730B .05960A .05960A .06220 -.00460 .06680 10350 ---- .06230B .05460A .05460A .05720 -.00460 .06180 10400 ---- .05730B .04960A .04960A .05220 -.00460 .05680 10450 ---- .05230B .04460A .04460A .04720 -.00460 .05180 10500 ---- .04730B .03960A .03960A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02980A .02980A .03230 -.00460 .03690 10650 ---- .03240B .02490A .02490A .02740 -.00450 .03190 10700 ---- .02750B .02020A .02020A .02260 -.00440 .02700 10750 ---- .02270B .01560A .01560A .01790 -.00440 .02230 10775 ---- .02030B .01340A .01340A .01570 -.00430 .02000 10800 ---- .01800B .01140A .01140A .01360 -.00410 .01770 15 15 10825 ---- .01590B .00960A .00960A .01160 -.00390 .01550 10850 ---- .01370B .00790A .00790A .00970 -.00370 .01340 10875 ---- .01170B .00640A .00640A .00800 -.00350 .01150 10900 .00510 .00980B .00510 .00640A .00640 -.00320 2 .00960 13 10925 .00490 .00810B .00390A .00390A .00500 -.00290 82 .00790 10950 .00350 .00660B .00300A .00300A .00390 -.00250 4 .00640 1 104 10975 ---- .00520B .00230A .00230A .00290 -.00210 .00500 136 186 11000 .00340 .00400B .00170A .00400B .00210 -.00180 4 .00390 132 11025 ---- ---- .00120A .00120A .00150 -.00150 .00300 46 497 11050 ---- ---- .00090A .00090A .00110 -.00110 .00220 45 352 11075 .00130 .00150B .00060A .00150B .00080 -.00080 1 .00160 59 320 11100 .00050 .00050 .00040A .00040A .00050 -.00060 2 .00110 53 254 11125 ---- ---- .00030A .00030A .00035 -.00045 .00080 45 62 11150 ---- ---- .00020A .00020A .00025 -.00035 .00060 51 100 11175 ---- ---- .00015A .00015A .00015 -.00020 .00035 44 51 11200 ---- ---- .00010A .00010A .00010 -.00015 .00025 44 51 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 77 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 127 11325 ---- ---- ---- ---- CAB -.00005 .00005 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- .00010B ---- .00010B .00005 +.00005 CAB 4 10650 ---- .00020B ---- .00020B .00015 +.00010 .00005 2 10700 ---- .00045B ---- .00045B .00035 +.00020 .00015 97 97 10750 ---- .00090B ---- .00090B .00070 +.00035 .00035 147 147 10775 ---- .00130B ---- .00130B .00100 +.00050 .00050 48 48 10800 .00080 .00180B .00070A .00180B .00140 +.00060 1 .00080 97 178 10825 .00160 .00250B .00100A .00250B .00190 +.00080 1 .00110 50 100 10850 ---- .00330B .00130A .00330B .00250 +.00100 .00150 52 2084 10875 ---- .00430B .00180A .00430B .00320 +.00120 .00200 47 1400 10900 ---- .00550B .00240A .00550B .00420 +.00150 40 .00270 58 1543 10925 ---- .00690B .00310A .00690B .00530 +.00180 .00350 55 2000 10950 .00640 .00850B .00400A .00850B .00660 +.00220 801 .00440 46 956 10975 ---- .01010B .00510A .01010B .00810 +.00250 .00560 66 493 11000 ---- .01200B .00650A .01200B .00990 +.00290 2 .00700 5666 5627 11025 ---- .01400B .00800A .01400B .01180 +.00330 .00850 70 11050 ---- .01620B .00970A .01620B .01380 +.00360 .01020 11075 .01570 .01830B .01160A .01830B .01600 +.00390 1 .01210 1 11100 ---- .02060B .01360A .02060B .01820 +.00400 .01420 11125 ---- .02300B .01580A .02300B .02060 +.00430 .01630 11150 ---- .02540B .01810A .02540B .02290 +.00430 .01860 4 11175 ---- .02790B .02040A .02790B .02540 +.00450 .02090 11200 ---- .03030B .02280A .03030B .02780 +.00450 .02330 11225 ---- .03280B .02520A .03280B .03030 +.00460 .02570 11250 ---- .03530B .02770A .03530B .03270 +.00460 .02810 11275 ---- .03780B .03010A .03780B .03520 +.00460 .03060 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11325 ---- .04280B .03510A .04280B .04020 +.00470 .03550 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11400 ---- .05020B .04250A .05020B .04770 +.00470 .04300 11450 ---- .05520B .04750A .05520B .05270 +.00470 .04800 11500 ---- .06020B .05250A .06020B .05770 +.00480 .05290 11550 ---- .06520B .05750A .06520B .06270 +.00480 .05790 11600 ---- .07020B .06250A .07020B .06760 +.00470 .06290 11650 ---- .07520B .06750A .07520B .07260 +.00470 .06790 11700 ---- .08020B .07250A .08020B .07760 +.00470 .07290 11750 ---- .08520B .07750A .08520B .08260 +.00470 .07790 11800 ---- .09020B .08250A .09020B .08760 +.00470 .08290 11850 ---- .09520B .08740A .09520B .09260 +.00470 .08790 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26640B .25870A .25870A .26130 -.00460 .26590 08400 ---- .25650B .24870A .24870A .25130 -.00460 .25590 08500 ---- .24650B .23870A .23870A .24140 -.00450 .24590 08600 ---- .23650B .22880A .22880A .23140 -.00460 .23600 08700 ---- .22660B .21880A .21880A .22140 -.00460 .22600 08800 ---- .21660B .20890A .20890A .21150 -.00460 .21610 08900 ---- .20660B .19890A .19890A .20150 -.00460 .20610 09000 ---- .19670B .18890A .18890A .19160 -.00460 .19620 09100 ---- .18670B .17900A .17900A .18160 -.00460 .18620 09200 ---- .17680B .16900A .16900A .17160 -.00470 .17630 09300 ---- .16680B .15910A .15910A .16170 -.00460 .16630 09350 ---- .16180B .15410A .15410A .15670 -.00460 .16130 09400 ---- .15680B .14910A .14910A .15170 -.00460 .15630 09450 ---- .15190B .14410A .14410A .14670 -.00470 .15140 09500 ---- .14690B .13910A .13910A .14170 -.00470 .14640 2 09550 ---- .14190B .13410A .13410A .13680 -.00460 .14140 09600 ---- .13690B .12920A .12920A .13180 -.00460 .13640 09650 ---- .13190B .12420A .12420A .12680 -.00470 .13150 1 09700 ---- .12690B .11920A .11920A .12180 -.00470 .12650 16 09750 ---- .12200B .11420A .11420A .11680 -.00470 .12150 4 09800 ---- .11700B .10920A .10920A .11180 -.00470 .11650 09850 ---- .11200B .10430A .10430A .10690 -.00460 .11150 09900 ---- .10700B .09930A .09930A .10190 -.00470 .10660 09950 ---- .10200B .09430A .09430A .09690 -.00470 .10160 27 10000 ---- .09710B .08930A .08930A .09190 -.00470 .09660 22 10050 ---- .09210B .08430A .08430A .08700 -.00460 .09160 27 10100 ---- .08710B .07940A .07940A .08200 -.00470 .08670 1 10150 ---- .08210B .07440A .07440A .07700 -.00470 .08170 10200 ---- .07710B .06940A .06940A .07200 -.00470 .07670 879 10250 ---- .07220B .06450A .06450A .06710 -.00460 .07170 10300 ---- .06720B .05950A .05950A .06210 -.00470 .06680 1 10350 ---- .06220B .05450A .05450A .05710 -.00470 .06180 13 10400 ---- .05730B .04960A .04960A .05220 -.00460 .05680 3 10450 ---- .05230B .04470A .04470A .04720 -.00460 .05180 11 10500 ---- .04740B .03980A .03980A .04230 -.00460 .04690 2 10550 ---- .04250B .03500A .03500A .03750 -.00450 .04200 38 10600 ---- .03760B .03020A .03020A .03270 -.00440 .03710 75 10650 ---- .03280B .02560A .02560A .02800 -.00430 .03230 252 10700 .02150 .02810B .02120A .02590B .02350 -.00420 4 .02770 47 10750 .01760 .02370B .01710A .01740A .01930 -.00400 2 .02330 144 10775 ---- .02150B .01520A .01520A .01730 -.00380 .02110 10800 ---- .01940B .01340A .01340A .01540 -.00370 .01910 1 161 10825 ---- .01740B .01170A .01170A .01360 -.00350 .01710 12 10850 .01050 .01550B .01010A .01370B .01190 -.00330 27 .01520 354 10875 .01000 .01370B .00870A .01210B .01030 -.00310 26 .01340 10900 .00760 .01190B .00740A .01050B .00880 -.00290 8 .01170 1 454 10925 ---- .01040B .00620A .00620A .00750 -.00270 14 .01020 10950 .00760 .00890B .00520A .00610A .00630 -.00240 15 .00870 53 393 10975 .00630 .00760B .00430A .00650B .00520 -.00220 12 .00740 2 153 11000 .00540 .00640B .00350 .00450B .00430 -.00190 83 .00620 371 6330 11025 .00380 .00530B .00280A .00360A .00350 -.00170 5 .00520 613 513 11050 .00410 .00440B .00230A .00230A .00280 -.00150 10 .00430 125 5522 11075 .00220 .00360B .00180A .00230B .00220 -.00130 8 .00350 340 11100 .00280 .00290B .00140 .00180A .00180 -.00100 85 .00280 74 1814 11125 .00200 .00230B .00120A .00230B .00140 -.00080 71 .00220 58 552 11150 .00160 .00180B .00090 .00120A .00110 -.00070 44 .00180 1953 2549 11175 .00090 .00090 .00070A .00070A .00090 -.00050 73 .00140 75 434 11200 .00045 .00070 .00045 .00070 .00070 -.00040 14 .00110 150 3005 11225 .00060 .00060 .00045A .00060 .00050 -.00040 4 .00090 27 401 11250 .00045 .00045 .00035A .00045 .00040 -.00030 5 .00070 55 1642 11300 .00035 .00035 .00025A .00025A .00025 -.00015 19 .00040 34 2389 11350 .00025 .00025 .00020A .00020A .00015 -.00010 1 .00025 22 1512 11400 ---- ---- ---- ---- .00010 -.00005 1 .00015 17 17391 11450 ---- ---- ---- ---- .00005 -.00005 1 .00010 42 1651 11500 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 19 914 11550 ---- ---- ---- ---- CAB -.00005 .00005 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 3 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25010B .24250A .24250A .24520 -.00460 .24980 08600 ---- .24020B .23260A .23260A .23520 -.00470 .23990 08700 ---- .23030B .22270A .22270A .22530 -.00460 .22990 08800 ---- .22030B .21280A .21280A .21540 -.00460 .22000 08900 ---- .21040B .20280A .20280A .20550 -.00460 .21010 09000 ---- .20050B .19290A .19290A .19550 -.00470 .20020 09100 ---- .19060B .18300A .18300A .18560 -.00470 .19030 09200 ---- .18070B .17310A .17310A .17570 -.00460 .18030 09300 ---- .17080B .16320A .16320A .16580 -.00460 .17040 09400 ---- .16080B .15330A .15330A .15580 -.00470 .16050 24 09450 ---- .15590B .14830A .14830A .15090 -.00460 .15550 09500 ---- .15090B .14330A .14330A .14590 -.00470 .15060 48 09550 ---- .14600B .13840A .13840A .14100 -.00460 .14560 09600 ---- .14100B .13340A .13340A .13600 -.00460 .14060 24 09650 ---- .13600B .12850A .12850A .13100 -.00470 .13570 24 09700 ---- .13110B .12350A .12350A .12610 -.00460 .13070 09750 ---- .12610B .11860A .11860A .12110 -.00470 .12580 368 09800 ---- .12120B .11360A .11360A .11610 -.00470 .12080 1600 09850 ---- .11620B .10870A .10870A .11120 -.00470 .11590 09900 ---- .11130B .10370A .10370A .10620 -.00470 .11090 167 09950 ---- .10630B .09880A .09880A .10130 -.00460 .10590 1600 10000 ---- .10140B .09380A .09380A .09630 -.00470 .10100 399 10050 ---- .09640B .08890A .08890A .09140 -.00460 .09600 10100 ---- .09150B .08390A .08390A .08650 -.00460 .09110 2 10150 ---- .08650B .07900A .07900A .08150 -.00470 .08620 10200 ---- .08160B .07410A .07410A .07660 -.00460 .08120 10250 ---- .07670B .06920A .06920A .07170 -.00460 .07630 10300 ---- .07180B .06430A .06430A .06680 -.00460 .07140 10350 ---- .06690B .05950A .05950A .06190 -.00460 .06650 10400 ---- .06200B .05470A .05470A .05710 -.00460 .06170 551 10450 ---- .05720B .04990A .04990A .05230 -.00450 .05680 10500 ---- .05240B .04520A .04520A .04760 -.00440 .05200 1 10550 ---- .04760B .04060A .04060A .04290 -.00440 .04730 1600 10600 ---- .04300B .03610A .03610A .03840 -.00430 .04270 10650 ---- .03850B .03180A .03180A .03400 -.00420 .03820 13 10700 ---- .03420B .02770A .02770A .02980 -.00400 .03380 45 10750 ---- .02990B .02380A .02380A .02580 -.00380 .02960 184 10800 .02010 .02590B .02010 .02410B .02200 -.00360 1 .02560 1 280 10850 ---- .02210B .01670A .01670A .01860 -.00320 .02180 176 10900 .01770 .01850B .01370A .01370A .01540 -.00290 1 .01830 3 1065 10950 ---- .01540B .01100A .01100A .01250 -.00270 4 .01520 10 37 11000 .01000 .01250B .00870A .01130B .01000 -.00230 10 .01230 55 622 11050 .00780 .01000B .00680A .00770A .00780 -.00200 1 .00980 10 961 11100 .00680 .00780B .00520 .00690B .00600 -.00170 4 .00770 65 743 11150 ---- ---- .00390A .00390A .00450 -.00150 2 .00600 130 1307 11200 .00410 .00450B .00290 .00340 .00330 -.00120 91 .00450 103 283 11250 .00240 .00340B .00210A .00290B .00240 -.00090 26 .00330 1406 1524 11300 .00160 .00190 .00150A .00170 .00180 -.00060 9 .00240 73 271 11350 .00140 .00170B .00110A .00170B .00130 -.00050 20 .00180 3 184 11400 .00100 .00100 .00080A .00090 .00090 -.00040 41 .00130 9 392 11450 ---- ---- .00060A .00060A .00070 -.00030 4 .00100 3 471 11500 .00050 .00060 .00045A .00050A .00050 -.00020 4 .00070 7 305 11550 .00045 .00045 .00035A .00040A .00035 -.00015 1 .00050 26 177 11600 .00040 .00040 .00025A .00025A .00025 -.00010 22 .00035 166 11650 ---- ---- .00020A .00020A .00020 -.00005 12 .00025 2 1415 11700 ---- ---- ---- ---- .00015 .00000 .00015 499 11750 ---- ---- ---- ---- .00010 .00000 .00010 19 127 11800 ---- ---- ---- ---- .00005 -.00005 .00010 41 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21940B .21190A .21190A .21450 -.00460 .21910 08900 ---- .20950B .20200A .20200A .20460 -.00460 .20920 09000 ---- .19960B .19210A .19210A .19470 -.00460 .19930 09100 ---- .18980B .18220A .18220A .18480 -.00460 .18940 09200 ---- .17990B .17240A .17240A .17490 -.00460 .17950 09300 ---- .17000B .16250A .16250A .16500 -.00470 .16970 09400 ---- .16020B .15260A .15260A .15520 -.00460 .15980 09500 ---- .15030B .14280A .14280A .14530 -.00460 .14990 09600 ---- .14040B .13290A .13290A .13540 -.00470 .14010 09700 ---- .13060B .12310A .12310A .12560 -.00460 .13020 09750 ---- .12560B .11810A .11810A .12070 -.00460 .12530 09800 ---- .12070B .11320A .11320A .11570 -.00470 .12040 09850 ---- .11580B .10830A .10830A .11080 -.00460 .11540 09900 ---- .11090B .10340A .10340A .10590 -.00460 .11050 09950 ---- .10600B .09850A .09850A .10100 -.00460 .10560 10000 ---- .10110B .09360A .09360A .09610 -.00460 .10070 10050 ---- .09620B .08880A .08880A .09120 -.00460 .09580 10100 ---- .09130B .08390A .08390A .08630 -.00460 .09090 10150 ---- .08640B .07900A .07900A .08150 -.00460 .08610 10200 ---- .08160B .07420A .07420A .07660 -.00460 .08120 10250 ---- .07670B .06940A .06940A .07180 -.00460 .07640 10300 ---- .07190B .06470A .06470A .06710 -.00450 .07160 10350 ---- .06710B .06000A .06000A .06230 -.00450 .06680 10400 ---- .06240B .05540A .05540A .05770 -.00440 .06210 10 10450 ---- .05770B .05080A .05080A .05310 -.00430 .05740 10500 ---- .05310B .04630A .04630A .04850 -.00430 .05280 10550 ---- .04870B .04190A .04190A .04410 -.00420 .04830 10600 ---- .04420B .03770A .03770A .03990 -.00410 .04400 1 10650 ---- .04000B .03360A .03360A .03570 -.00400 .03970 10700 ---- .03580B .02970A .02970A .03180 -.00380 .03560 10750 ---- .03180B .02600A .02600A .02800 -.00360 .03160 10800 ---- .02800B .02250A .02250A .02440 -.00340 .02780 10850 ---- .02440B .01930A .01930A .02110 -.00310 .02420 2 10900 ---- .02100B .01640A .01640A .01790 -.00300 .02090 2 10950 ---- .01800B .01370A .01370A .01510 -.00270 .01780 150 11000 .01170 .01520B .01140A .01400B .01250 -.00250 7 .01500 1203 11050 .01090 .01270B .00930A .01160B .01030 -.00210 3 .01240 161 11100 .00850 .01040B .00750A .00750A .00840 -.00180 50 .01020 79 11150 ---- .00850B .00600A .00600A .00680 -.00150 .00830 444 11200 .00560 .00680B .00480A .00610B .00540 -.00130 102 .00670 12 96 11250 .00440 .00540B .00380A .00380A .00420 -.00110 251 .00530 2101 2166 11300 .00360 .00430B .00290A .00290A .00320 -.00100 30 .00420 1 77 11350 ---- ---- .00230A .00230A .00250 -.00080 .00330 1 160 11400 .00210 .00260B .00180A .00180A .00190 -.00060 4 .00250 52 11450 ---- ---- .00140A .00140A .00150 -.00050 .00200 343 11500 .00130 .00150B .00110A .00150B .00120 -.00030 9 .00150 9 72 11550 .00090 .00090 .00080A .00090 .00090 -.00030 11 .00120 1 1104 11600 ---- ---- .00060A .00060A .00070 -.00020 4 .00090 9 211 11650 ---- ---- .00050A .00050A .00050 -.00020 .00070 6 68 11700 ---- ---- .00040A .00040A .00040 -.00010 3 .00050 11 101 11750 ---- ---- .00030A .00030A .00030 -.00010 34 .00040 12 11800 ---- ---- .00025A .00025A .00025 -.00005 1 .00030 12 421 11850 ---- ---- .00020A .00020A .00015 -.00010 .00025 6 11900 ---- ---- .00015A .00015A .00015 -.00005 9 .00020 2 43 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25270 -.00460 .25730 08500 ---- ---- ---- ---- .24290 -.00460 .24750 08600 ---- ---- ---- ---- .23310 -.00460 .23770 08700 ---- ---- ---- ---- .22320 -.00460 .22780 08800 ---- ---- ---- ---- .21340 -.00460 .21800 08900 ---- ---- ---- ---- .20360 -.00460 .20820 09000 ---- ---- ---- ---- .19380 -.00460 .19840 09100 ---- ---- ---- ---- .18390 -.00460 .18850 09200 ---- ---- ---- ---- .17410 -.00460 .17870 09300 ---- ---- ---- ---- .16430 -.00460 .16890 09350 ---- ---- ---- ---- .15940 -.00460 .16400 09400 ---- ---- ---- ---- .15440 -.00470 .15910 09425 ---- ---- ---- ---- .15200 -.00460 .15660 09450 ---- ---- ---- ---- .14950 -.00470 .15420 09500 ---- ---- ---- ---- .14460 -.00470 .14930 09550 ---- ---- ---- ---- .13970 -.00470 .14440 09600 ---- ---- ---- ---- .13480 -.00470 .13950 09650 ---- ---- ---- ---- .13000 -.00460 .13460 24 09700 ---- ---- ---- ---- .12510 -.00460 .12970 09750 ---- ---- ---- ---- .12020 -.00460 .12480 100 09800 ---- ---- ---- ---- .11540 -.00450 .11990 09850 ---- ---- ---- ---- .11060 -.00450 .11510 09900 ---- ---- ---- ---- .10570 -.00450 .11020 09950 ---- ---- ---- ---- .10090 -.00440 .10530 10000 ---- ---- ---- ---- .09610 -.00440 200 .10050 832 10050 ---- ---- ---- ---- .09120 -.00450 .09570 12 10100 ---- ---- ---- ---- .08640 -.00450 .09090 10150 ---- ---- ---- ---- .08170 -.00440 .08610 10200 ---- ---- ---- ---- .07690 -.00450 .08140 4524 10250 ---- ---- ---- ---- .07220 -.00450 .07670 10300 ---- ---- ---- ---- .06760 -.00440 .07200 10350 ---- ---- ---- ---- .06300 -.00440 .06740 10400 ---- ---- .05660A .05660A .05850 -.00430 .06280 520 10450 ---- ---- .05230A .05230A .05410 -.00420 .05830 23 10500 .04900 .04900 .04800A .05090B .04970 -.00420 1 .05390 609 10550 ---- ---- .04380A .04380A .04550 -.00410 .04960 10600 .04280 .04300 .03980A .04200A .04140 -.00390 3 .04530 1091 10650 ---- ---- .03540A .03540A .03740 -.00380 .04120 39 10700 ---- ---- .03170A .03170A .03360 -.00360 .03720 42 10559 10750 ---- .03370B .02820A .02820A .03000 -.00340 .03340 4523 10800 ---- .03000B .02480A .02480A .02650 -.00330 .02980 612 10850 ---- .02660B .02170A .02170A .02330 -.00310 .02640 10 10900 ---- .02340B .01880A .01880A .02030 -.00290 .02320 329 10950 .01760 .02030B .01620A .01620A .01750 -.00270 50 .02020 1 11000 .01420 .01750B .01380A .01640B .01500 -.00240 486 .01740 22 2133 11050 .01280 .01510B .01160A .01160A .01270 -.00220 2 .01490 73 11100 ---- .01280B .00990A .00990A .01070 -.00190 .01260 1 1785 11150 ---- .01080B .00820A .00820A .00890 -.00170 .01060 191 11200 .00760 .00900B .00670A .00670A .00740 -.00150 100 .00890 45 5607 11250 ---- .00740B .00550A .00550A .00610 -.00120 .00730 185 11300 .00510 .00610B .00460A .00490A .00500 -.00100 52 .00600 776 11350 ---- .00500B .00370A .00370A .00410 -.00080 .00490 2100 2655 11400 .00300 .00300 .00300 .00360B .00330 -.00070 2 .00400 5057 11450 ---- .00330B .00250A .00250A .00270 -.00050 .00320 48 11500 ---- ---- .00200A .00200A .00210 -.00050 .00260 608 11550 ---- ---- .00160A .00160A .00170 -.00040 .00210 9 153 11600 ---- ---- .00130A .00130A .00140 -.00030 4 .00170 928 11650 ---- ---- .00110A .00110A .00110 -.00030 .00140 3 428 11700 ---- ---- .00090A .00090A .00090 -.00020 .00110 8 11750 .00070 .00070 .00070 .00070 .00070 -.00020 1 .00090 261 11800 .00070 .00070 .00050 .00060B .00060 -.00010 4 .00070 594 11850 ---- ---- .00045A .00045A .00045 -.00015 3 .00060 33 11900 .00035 .00035 .00035 .00035 .00035 -.00015 34 .00050 14 11950 ---- ---- .00035A .00035A .00030 -.00010 .00040 5 12000 ---- ---- .00030A .00030A .00025 -.00010 .00035 746 12050 ---- ---- ---- ---- .00020 -.00005 .00025 62 12100 ---- ---- ---- ---- .00015 -.00005 .00020 11 12150 ---- ---- ---- ---- .00015 -.00005 .00020 1 12200 ---- ---- ---- ---- .00010 -.00005 .00015 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00005 -.00005 .00010 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- CAB -.00005 .00005 1 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16900 -.00460 .17360 09400 ---- ---- ---- ---- .15920 -.00460 .16380 09500 ---- ---- ---- ---- .14950 -.00460 .15410 09600 ---- ---- ---- ---- .13980 -.00450 .14430 09700 ---- ---- ---- ---- .13010 -.00450 .13460 09800 ---- ---- ---- ---- .12040 -.00450 .12490 09900 ---- ---- ---- ---- .11080 -.00450 .11530 10000 ---- ---- ---- ---- .10120 -.00450 .10570 10100 ---- ---- ---- ---- .09170 -.00450 .09620 10200 ---- ---- ---- ---- .08240 -.00440 .08680 10250 ---- ---- ---- ---- .07780 -.00430 .08210 10300 ---- ---- ---- ---- .07320 -.00430 .07750 10350 ---- ---- ---- ---- .06870 -.00420 .07290 10400 ---- ---- ---- ---- .06420 -.00420 .06840 10450 ---- ---- ---- ---- .05980 -.00420 .06400 10500 ---- ---- ---- ---- .05550 -.00410 .05960 10550 ---- ---- ---- ---- .05120 -.00410 .05530 10600 ---- ---- ---- ---- .04710 -.00390 .05100 10650 ---- ---- .04130A .04130A .04310 -.00380 .04690 10700 ---- ---- .03750A .03750A .03920 -.00370 .04290 10750 ---- ---- .03380A .03380A .03550 -.00360 .03910 2 10800 ---- .03540B .03030A .03030A .03190 -.00340 .03530 70 10850 ---- ---- .02700A .02700A .02860 -.00320 .03180 102 10900 ---- ---- .02390A .02390A .02540 -.00300 .02840 43 10950 ---- .02540B .02110A .02110A .02240 -.00280 .02520 40 11000 ---- .02240B .01840A .01840A .01960 -.00260 .02220 54 11050 ---- .01960B .01600A .01600A .01710 -.00240 .01950 11100 ---- .01720B .01380A .01380A .01480 -.00210 .01690 101 11150 ---- .01490B .01180A .01180A .01270 -.00190 .01460 8 11200 ---- .01280B .01000A .01000A .01080 -.00170 .01250 19 11250 ---- .01090B .00850A .00850A .00920 -.00150 .01070 208 11300 .00850 .00920B .00720A .00920B .00770 -.00130 1 .00900 35 74 11350 ---- .00780B .00600A .00600A .00640 -.00120 .00760 24 11400 ---- .00650B .00510A .00510A .00540 -.00090 .00630 8 11450 ---- .00540B .00420A .00420A .00450 -.00080 .00530 3 11500 ---- .00450B .00350A .00350A .00370 -.00070 .00440 6 11550 ---- ---- .00300A .00300A .00310 -.00060 .00370 23 11600 ---- ---- .00250A .00250A .00260 -.00050 .00310 1 11650 ---- ---- .00210A .00210A .00210 -.00050 .00260 11700 ---- ---- .00170A .00220B .00180 -.00030 1 .00210 18 11750 ---- ---- .00150A .00150A .00150 -.00030 .00180 11800 ---- ---- .00130A .00130A .00120 -.00030 .00150 16 11850 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 1 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 2 12000 ---- ---- ---- ---- .00060 -.00010 .00070 80 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 173 12500 ---- ---- ---- ---- .00010 .00000 .00010 92 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16820 -.00460 .17280 09400 ---- ---- ---- ---- .15850 -.00460 .16310 09500 ---- ---- ---- ---- .14890 -.00450 .15340 09600 ---- ---- ---- ---- .13920 -.00460 .14380 09700 ---- ---- ---- ---- .12960 -.00460 .13420 09800 ---- ---- ---- ---- .12010 -.00450 .12460 09900 ---- ---- ---- ---- .11060 -.00450 .11510 10000 ---- ---- ---- ---- .10120 -.00450 .10570 10100 ---- ---- ---- ---- .09200 -.00440 .09640 10200 ---- ---- ---- ---- .08280 -.00440 .08720 10250 ---- ---- ---- ---- .07830 -.00430 .08260 10300 ---- ---- ---- ---- .07390 -.00420 .07810 10350 ---- ---- ---- ---- .06950 -.00410 .07360 10400 ---- ---- ---- ---- .06510 -.00410 .06920 10450 ---- ---- ---- ---- .06080 -.00410 .06490 10500 ---- ---- ---- ---- .05660 -.00400 .06060 10550 ---- ---- ---- ---- .05250 -.00390 .05640 10600 ---- ---- .04670A .04670A .04850 -.00380 .05230 10650 ---- ---- .04280A .04280A .04460 -.00370 .04830 10700 ---- ---- .03910A .03910A .04090 -.00350 .04440 10750 ---- .04070B .03560A .03560A .03720 -.00340 .04060 10800 ---- .03710B .03220A .03220A .03380 -.00320 .03700 98 10850 ---- .03360B .02890A .02890A .03050 -.00300 .03350 48 10900 ---- .03030B .02590A .02590A .02740 -.00280 .03020 46 10950 ---- .02720B .02310A .02310A .02440 -.00270 .02710 82 11000 ---- ---- .02050A .02050A .02170 -.00250 .02420 23 11050 ---- .02150B .01800A .01800A .01910 -.00230 .02140 11100 ---- .01920B .01580A .01580A .01680 -.00210 .01890 11150 ---- .01680B .01380A .01380A .01470 -.00190 .01660 11200 ---- .01470B .01190A .01190A .01280 -.00170 .01450 10 11250 ---- .01280B .01030A .01030A .01100 -.00160 .01260 200 11300 .00950 .01100B .00890A .00890A .00950 -.00140 50 .01090 10 11350 ---- .00950B .00760A .00760A .00810 -.00120 .00930 9 11400 ---- .00810B .00650A .00650A .00690 -.00110 .00800 18 11450 ---- .00690B .00560A .00560A .00590 -.00090 .00680 12 11500 ---- .00590B .00480A .00480A .00500 -.00080 .00580 75 11550 ---- .00500B .00410A .00410A .00420 -.00070 .00490 39 11600 ---- ---- .00350A .00350A .00360 -.00060 .00420 11650 ---- ---- .00290A .00290A .00310 -.00040 .00350 11700 .00270 .00300B .00250A .00250A .00260 -.00040 15 .00300 18 11750 ---- ---- .00220A .00220A .00220 -.00040 .00260 11800 ---- ---- .00180A .00180A .00190 -.00030 .00220 50 11850 ---- ---- .00160A .00160A .00160 -.00030 .00190 11900 ---- ---- .00140A .00140A .00140 -.00020 .00160 2 12000 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- ---- ---- .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 92 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25470 -.00450 .25920 08500 ---- ---- ---- ---- .24500 -.00450 .24950 08600 ---- ---- ---- ---- .23530 -.00450 .23980 08700 ---- ---- ---- ---- .22560 -.00450 .23010 08800 ---- ---- ---- ---- .21600 -.00450 .22050 08900 ---- ---- ---- ---- .20630 -.00450 .21080 09000 ---- ---- ---- ---- .19660 -.00450 .20110 09100 ---- ---- ---- ---- .18700 -.00450 .19150 09200 ---- ---- ---- ---- .17730 -.00450 .18180 09300 ---- ---- ---- ---- .16770 -.00450 .17220 09400 ---- ---- ---- ---- .15810 -.00450 .16260 09450 ---- ---- ---- ---- .15330 -.00450 .15780 09500 ---- ---- ---- ---- .14850 -.00450 .15300 09550 ---- ---- ---- ---- .14380 -.00440 .14820 09600 ---- ---- ---- ---- .13900 -.00450 .14350 09650 ---- ---- ---- ---- .13420 -.00450 .13870 09700 ---- ---- ---- ---- .12950 -.00450 .13400 09750 ---- ---- ---- ---- .12480 -.00440 .12920 09800 ---- ---- ---- ---- .12000 -.00450 .12450 09850 ---- ---- ---- ---- .11530 -.00450 .11980 09900 ---- ---- ---- ---- .11070 -.00440 .11510 09950 ---- ---- ---- ---- .10600 -.00450 .11050 10000 ---- ---- ---- ---- .10140 -.00440 .10580 10050 ---- ---- ---- ---- .09680 -.00440 .10120 10100 ---- ---- ---- ---- .09220 -.00440 .09660 10150 ---- ---- ---- ---- .08770 -.00430 .09200 10200 ---- ---- ---- ---- .08320 -.00430 .08750 10250 ---- ---- ---- ---- .07880 -.00420 .08300 10300 ---- ---- ---- ---- .07440 -.00420 .07860 10350 ---- ---- ---- ---- .07010 -.00410 .07420 10400 ---- ---- ---- ---- .06580 -.00410 .06990 10450 ---- ---- ---- ---- .06160 -.00400 .06560 10500 ---- ---- ---- ---- .05750 -.00390 .06140 10550 ---- ---- ---- ---- .05350 -.00380 .05730 3 10600 ---- ---- .04780A .04780A .04960 -.00370 .05330 330 10650 ---- ---- .04410A .04410A .04580 -.00360 .04940 100 10700 ---- ---- .04040A .04040A .04210 -.00350 .04560 1 10750 ---- ---- .03690A .03690A .03860 -.00330 .04190 10800 ---- .03840B .03360A .03360A .03520 -.00310 .03830 2585 10850 ---- ---- .03040A .03040A .03190 -.00300 .03490 48 83 10900 ---- ---- .02740A .02740A .02880 -.00290 .03170 46 270 10950 ---- ---- .02460A .02460A .02590 -.00270 .02860 179 11000 ---- ---- .02190A .02190A .02310 -.00260 .02570 299 11050 ---- ---- .01950A .01950A .02060 -.00240 .02300 100 11100 ---- .02070B .01730A .01730A .01820 -.00230 .02050 4 11150 ---- .01830B .01520A .01520A .01600 -.00210 .01810 150 11200 ---- .01610B .01330A .01330A .01400 -.00200 .01600 514 11250 ---- .01420B .01160A .01160A .01220 -.00180 .01400 11300 ---- .01240B .01010A .01010A .01070 -.00160 .01230 100 11350 ---- .01080B .00880A .00880A .00930 -.00140 .01070 201 11400 ---- ---- .00770A .00770A .00810 -.00120 .00930 624 11450 ---- .00810B .00660A .00660A .00700 -.00100 .00800 11500 ---- .00700B .00580A .00580A .00610 -.00080 .00690 12 11550 ---- ---- .00500A .00500A .00520 -.00080 .00600 11600 ---- ---- .00430A .00430A .00450 -.00060 .00510 52 11650 ---- ---- .00370A .00370A .00390 -.00050 .00440 22 11700 ---- ---- .00320A .00320A .00330 -.00050 .00380 18 11750 ---- ---- .00280A .00280A .00290 -.00040 .00330 11800 ---- ---- .00240A .00240A .00250 -.00030 .00280 10 11850 ---- ---- .00210A .00210A .00210 -.00030 .00240 1 11900 ---- ---- .00180A .00180A .00180 -.00030 .00210 6 11950 ---- ---- .00160A .00160A .00160 -.00020 .00180 12000 ---- ---- .00140A .00140A .00140 -.00020 .00160 6 12050 ---- ---- ---- ---- .00120 -.00010 .00130 12100 ---- ---- .00110A .00110A .00110 -.00010 .00120 148 12150 ---- ---- ---- ---- .00090 -.00010 .00100 4 12200 ---- ---- ---- ---- .00080 -.00010 .00090 30 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 .00000 .00035 184 12600 ---- ---- ---- ---- .00030 .00000 .00030 500 12700 ---- ---- ---- ---- .00020 .00000 .00020 92 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16200 -.00450 .16650 09500 ---- ---- ---- ---- .15250 -.00450 .15700 09600 ---- ---- ---- ---- .14300 -.00450 .14750 09700 ---- ---- ---- ---- .13360 -.00450 .13810 09800 ---- ---- ---- ---- .12420 -.00450 .12870 09900 ---- ---- ---- ---- .11490 -.00450 .11940 10000 ---- ---- ---- ---- .10580 -.00430 .11010 10100 ---- ---- ---- ---- .09670 -.00430 .10100 10200 ---- ---- ---- ---- .08770 -.00430 .09200 10300 ---- ---- ---- ---- .07900 -.00420 .08320 10350 ---- ---- ---- ---- .07470 -.00410 .07880 10400 ---- ---- ---- ---- .07040 -.00410 .07450 10450 ---- ---- ---- ---- .06630 -.00400 .07030 10500 ---- ---- ---- ---- .06220 -.00390 .06610 10550 ---- ---- ---- ---- .05810 -.00390 .06200 10600 ---- ---- .05280A .05280A .05420 -.00380 .05800 10650 ---- ---- .04900A .04900A .05040 -.00360 .05400 5 10700 ---- ---- .04530A .04530A .04660 -.00360 .05020 10750 ---- ---- .04180A .04180A .04300 -.00340 .04640 10800 ---- ---- .03830A .03830A .03950 -.00330 .04280 5 10850 ---- ---- .03510A .03510A .03620 -.00320 .03940 10900 ---- ---- .03170A .03170A .03300 -.00300 .03600 10950 ---- ---- .02870A .02870A .03000 -.00280 .03280 11000 ---- ---- .02590A .02590A .02710 -.00270 .02980 11050 ---- ---- .02330A .02330A .02440 -.00250 .02690 11100 ---- ---- .02090A .02090A .02180 -.00240 .02420 11150 ---- .02200B .01870A .01870A .01950 -.00220 .02170 11200 ---- .01970B .01660A .01660A .01730 -.00200 .01930 11250 ---- .01750B .01470A .01470A .01540 -.00170 .01710 11300 ---- .01550B .01300A .01300A .01360 -.00160 .01520 4 11350 ---- .01370B .01150A .01150A .01190 -.00150 .01340 11400 ---- .01200B .01010A .01010A .01050 -.00130 .01180 2 11450 ---- .01050B .00880A .00880A .00920 -.00120 .01040 11500 ---- .00920B .00770A .00770A .00800 -.00110 .00910 2 11550 ---- ---- .00680A .00680A .00700 -.00100 .00800 11600 ---- ---- .00590A .00590A .00610 -.00090 .00700 11650 ---- ---- .00520A .00520A .00530 -.00080 .00610 11700 ---- ---- .00450A .00450A .00460 -.00070 .00530 11750 ---- ---- .00400A .00400A .00400 -.00060 .00460 11800 ---- ---- .00350A .00350A .00350 -.00050 .00400 11850 ---- ---- .00310A .00310A .00300 -.00050 .00350 11900 ---- ---- .00270A .00270A .00260 -.00050 .00310 12000 ---- ---- .00210A .00210A .00200 -.00040 .00240 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- .00130A .00130A .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 1 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16150 -.00460 .16610 09500 ---- ---- ---- ---- .15210 -.00460 .15670 09600 ---- ---- ---- ---- .14270 -.00460 .14730 09700 ---- ---- ---- ---- .13340 -.00460 .13800 09800 ---- ---- ---- ---- .12410 -.00460 .12870 09900 ---- ---- ---- ---- .11500 -.00440 .11940 10000 ---- ---- ---- ---- .10590 -.00440 .11030 10100 ---- ---- ---- ---- .09690 -.00440 .10130 10200 ---- ---- ---- ---- .08810 -.00430 .09240 10300 ---- ---- ---- ---- .07950 -.00420 .08370 10350 ---- ---- ---- ---- .07530 -.00410 .07940 10400 ---- ---- ---- ---- .07110 -.00400 .07510 10450 ---- ---- ---- ---- .06700 -.00400 .07100 10500 ---- ---- ---- ---- .06300 -.00390 .06690 10550 ---- ---- .05760A .05760A .05910 -.00370 .06280 10600 ---- ---- .05380A .05380A .05520 -.00370 .05890 10650 ---- ---- .05010A .05010A .05140 -.00360 .05500 10700 ---- ---- .04650A .04650A .04780 -.00340 .05120 10750 ---- ---- .04300A .04300A .04420 -.00340 .04760 10800 ---- ---- .03960A .03960A .04080 -.00320 .04400 10850 ---- ---- .03640A .03640A .03750 -.00310 .04060 10900 ---- ---- .03310A .03310A .03430 -.00300 .03730 100 10950 ---- ---- .03010A .03010A .03130 -.00280 .03410 11000 ---- ---- .02740A .02740A .02850 -.00260 .03110 11050 ---- ---- .02480A .02480A .02580 -.00240 .02820 50 11100 ---- ---- .02240A .02240A .02320 -.00240 .02560 11150 ---- .02340B .02010A .02010A .02090 -.00220 .02310 65 11200 ---- .02110B .01800A .01800A .01870 -.00210 .02080 11250 ---- .01890B .01610A .01610A .01670 -.00190 .01860 11300 ---- .01680B .01430A .01430A .01490 -.00170 .01660 11350 ---- .01500B .01270A .01270A .01320 -.00160 .01480 11400 ---- .01330B .01130A .01130A .01170 -.00140 .01310 11450 ---- .01170B .01000A .01000A .01040 -.00120 .01160 11500 ---- .01040B .00880A .00880A .00910 -.00110 .01020 11550 ---- .00910B .00780A .00780A .00800 -.00100 .00900 11600 ---- .00800B .00690A .00690A .00710 -.00080 .00790 11650 ---- ---- .00610A .00610A .00620 -.00080 .00700 11700 ---- .00620B .00540A .00540A .00540 -.00070 .00610 11750 ---- ---- .00480A .00480A .00480 -.00060 .00540 11800 ---- ---- .00420A .00420A .00420 -.00060 .00480 11850 ---- ---- .00370A .00370A .00370 -.00050 .00420 100 11900 ---- ---- .00330A .00330A .00330 -.00050 .00380 12000 ---- ---- .00260A .00260A .00250 -.00040 .00290 12100 ---- ---- .00210A .00210A .00200 -.00030 .00230 200 12200 ---- ---- .00170A .00170A .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00120 -.00020 .00140 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24650 -.00450 .25100 08600 ---- ---- ---- ---- .23700 -.00450 .24150 08700 ---- ---- ---- ---- .22750 -.00440 .23190 08800 ---- ---- ---- ---- .21800 -.00440 .22240 08900 ---- ---- ---- ---- .20850 -.00440 .21290 09000 ---- ---- ---- ---- .19900 -.00440 .20340 09100 ---- ---- ---- ---- .18950 -.00450 .19400 09200 ---- ---- ---- ---- .18000 -.00450 .18450 09300 ---- ---- ---- ---- .17060 -.00450 .17510 09400 ---- ---- ---- ---- .16120 -.00450 .16570 09450 ---- ---- ---- ---- .15650 -.00450 .16100 09500 ---- ---- ---- ---- .15180 -.00460 .15640 09550 ---- ---- ---- ---- .14720 -.00450 .15170 09600 ---- ---- ---- ---- .14250 -.00460 .14710 09650 ---- ---- ---- ---- .13790 -.00450 .14240 09700 ---- ---- ---- ---- .13330 -.00450 .13780 09750 ---- ---- ---- ---- .12870 -.00450 .13320 09800 ---- ---- ---- ---- .12410 -.00450 .12860 09850 ---- ---- ---- ---- .11950 -.00450 .12400 09900 ---- ---- ---- ---- .11500 -.00450 .11950 09950 ---- ---- ---- ---- .11050 -.00440 .11490 10000 ---- ---- ---- ---- .10610 -.00430 .11040 10050 ---- ---- ---- ---- .10170 -.00430 .10600 10100 ---- ---- ---- ---- .09730 -.00420 .10150 10150 ---- ---- ---- ---- .09290 -.00420 .09710 10200 ---- ---- ---- ---- .08860 -.00410 .09270 10250 ---- ---- ---- ---- .08440 -.00400 .08840 10300 ---- ---- ---- ---- .08020 -.00400 .08420 10350 ---- ---- ---- ---- .07600 -.00400 .08000 10400 ---- ---- ---- ---- .07190 -.00390 .07580 10450 ---- ---- ---- ---- .06790 -.00380 .07170 10500 ---- ---- .06250A .06250A .06390 -.00380 .06770 10550 ---- ---- .05870A .05870A .06010 -.00370 .06380 24 10600 ---- ---- .05490A .05490A .05630 -.00360 .05990 201 201 10650 ---- ---- .05130A .05130A .05260 -.00350 .05610 10700 ---- ---- .04770A .04770A .04900 -.00340 .05240 10750 ---- ---- .04430A .04430A .04550 -.00330 .04880 10800 .04130 .04130 .04100A .04350B .04210 -.00320 1 .04530 1690 10850 ---- ---- .03750A .03750A .03890 -.00310 .04200 2 10900 ---- ---- .03450A .03450A .03570 -.00300 .03870 10950 ---- ---- .03170A .03170A .03280 -.00280 .03560 11000 .03030 .03030 .02890A .02890A .02990 -.00270 1120 .03260 12964 11050 ---- ---- .02630A .02630A .02730 -.00250 .02980 20 11100 ---- ---- .02390A .02390A .02470 -.00240 .02710 10 11150 ---- .02490B .02160A .02160A .02240 -.00220 .02460 11200 ---- .02250B .01950A .01950A .02020 -.00200 .02220 8295 11250 ---- .02030B .01750A .01750A .01820 -.00180 .02000 10 11300 ---- .01820B .01580A .01580A .01630 -.00170 .01800 20 11350 ---- .01640B .01410A .01410A .01460 -.00150 .01610 1 11400 ---- .01460B .01260A .01260A .01300 -.00140 .01440 6542 11450 ---- .01300B .01130A .01130A .01160 -.00130 .01290 11500 ---- .01160B .01010A .01010A .01040 -.00110 .01150 55 11550 ---- .01030B .00900A .00900A .00920 -.00100 .01020 11600 ---- ---- .00800A .00800A .00820 -.00090 .00910 4 11650 ---- ---- .00710A .00710A .00730 -.00080 .00810 11700 ---- ---- .00630A .00630A .00650 -.00070 .00720 201 208 11750 ---- ---- .00570A .00570A .00580 -.00060 .00640 1 11800 ---- ---- .00500A .00500A .00510 -.00060 .00570 3 11850 ---- ---- .00450A .00450A .00460 -.00040 .00500 11900 ---- ---- .00400A .00400A .00410 -.00040 .00450 4 12000 ---- ---- .00320A .00320A .00320 -.00030 .00350 22 12100 ---- ---- .00260A .00260A .00250 -.00030 .00280 12200 ---- ---- .00210A .00210A .00200 -.00020 .00220 65 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00120 -.00020 .00140 1 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 2 12800 ---- ---- ---- ---- .00050 .00000 .00050 1 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .13690 -.00430 .14120 09800 ---- ---- ---- ---- .12780 -.00430 .13210 09900 ---- ---- ---- ---- .11880 -.00420 .12300 10000 ---- ---- ---- ---- .10990 -.00420 .11410 10100 ---- ---- ---- ---- .10120 -.00410 .10530 10200 ---- ---- ---- ---- .09260 -.00400 .09660 10300 ---- ---- ---- ---- .08420 -.00390 .08810 10400 ---- ---- ---- ---- .07600 -.00380 .07980 10500 ---- ---- .06670A .06670A .06800 -.00370 .07170 10600 ---- ---- .05910A .05910A .06040 -.00350 .06390 10650 ---- ---- .05550A .05550A .05660 -.00350 .06010 10700 ---- ---- .05190A .05190A .05300 -.00340 .05640 10750 ---- ---- .04840A .04840A .04950 -.00320 .05270 10800 ---- ---- .04500A .04500A .04610 -.00310 .04920 10850 ---- ---- .04180A .04180A .04270 -.00310 .04580 10900 ---- ---- .03830A .03830A .03960 -.00290 .04250 10950 ---- ---- .03530A .03530A .03650 -.00280 .03930 11000 ---- ---- .03240A .03240A .03360 -.00260 .03620 11050 ---- ---- .02970A .02970A .03080 -.00250 .03330 11100 ---- ---- .02710A .02710A .02810 -.00240 .03050 11150 ---- ---- .02470A .02470A .02560 -.00230 .02790 11200 ---- .02580B .02250A .02250A .02330 -.00210 .02540 11250 ---- .02340B .02040A .02040A .02110 -.00200 .02310 11300 ---- .02120B .01850A .01850A .01910 -.00180 .02090 11350 ---- .01920B .01670A .01670A .01720 -.00170 .01890 11400 ---- .01730B .01510A .01510A .01550 -.00150 .01700 50 11450 ---- .01550B .01360A .01360A .01390 -.00140 .01530 11500 ---- .01390B .01220A .01220A .01250 -.00120 .01370 50 11550 ---- .01250B .01100A .01100A .01120 -.00110 .01230 11600 ---- .01120B .00980A .00980A .01000 -.00100 .01100 11650 ---- .01000B .00880A .00880A .00890 -.00090 .00980 11700 ---- .00890B .00790A .00790A .00800 -.00080 .00880 11750 ---- ---- .00710A .00710A .00710 -.00080 .00790 11800 ---- .00710B .00630A .00630A .00630 -.00070 .00700 11850 ---- ---- .00570A .00570A .00570 -.00060 .00630 11900 ---- ---- .00510A .00510A .00510 -.00050 .00560 11950 ---- ---- .00460A .00460A .00450 -.00050 .00500 12000 ---- ---- .00420A .00420A .00410 -.00040 .00450 12100 ---- ---- .00340A .00340A .00330 -.00030 .00360 12200 ---- ---- .00280A .00280A .00270 -.00020 .00290 12300 ---- ---- ---- ---- .00220 -.00010 .00230 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .13670 -.00440 .14110 09800 ---- ---- ---- ---- .12770 -.00440 .13210 09900 ---- ---- ---- ---- .11890 -.00420 .12310 10000 ---- ---- ---- ---- .11010 -.00420 .11430 10100 ---- ---- ---- ---- .10150 -.00410 .10560 10200 ---- ---- ---- ---- .09300 -.00400 .09700 10300 ---- ---- ---- ---- .08470 -.00390 .08860 10400 ---- ---- ---- ---- .07670 -.00370 .08040 10500 ---- ---- .06760A .06760A .06890 -.00350 .07240 10600 ---- ---- .06010A .06010A .06130 -.00340 .06470 10650 ---- ---- .05650A .05650A .05770 -.00330 .06100 10700 ---- ---- .05300A .05300A .05420 -.00320 .05740 10750 ---- ---- .04960A .04960A .05070 -.00310 .05380 10800 ---- ---- .04630A .04630A .04730 -.00310 .05040 10850 ---- ---- .04300A .04300A .04410 -.00290 .04700 10900 ---- ---- .03970A .03970A .04090 -.00290 .04380 10950 ---- ---- .03680A .03680A .03790 -.00280 .04070 11000 ---- ---- .03400A .03400A .03500 -.00270 .03770 11050 ---- ---- .03130A .03130A .03220 -.00260 .03480 11100 ---- ---- .02880A .02880A .02960 -.00240 .03200 11150 ---- ---- .02640A .02640A .02710 -.00230 .02940 11200 ---- .02720B .02410A .02410A .02480 -.00210 .02690 11250 ---- .02480B .02200A .02200A .02260 -.00190 .02450 11300 ---- .02260B .02000A .02000A .02050 -.00180 .02230 11350 ---- .02060B .01820A .01820A .01870 -.00160 .02030 11400 ---- .01870B .01650A .01650A .01690 -.00150 .01840 11450 ---- .01690B .01490A .01490A .01530 -.00130 .01660 11500 ---- .01530B .01340A .01340A .01380 -.00120 .01500 11550 ---- .01380B .01220A .01220A .01240 -.00110 .01350 11600 ---- .01240B .01100A .01100A .01120 -.00100 .01220 11650 ---- .01110B .00990A .00990A .01000 -.00100 .01100 11700 ---- .01000B .00890A .00890A .00900 -.00090 .00990 11800 ---- ---- .00730A .00730A .00730 -.00070 .00800 11900 ---- ---- .00590A .00590A .00590 -.00060 .00650 12000 ---- ---- .00490A .00490A .00480 -.00050 .00530 12100 ---- ---- .00400A .00400A .00390 -.00040 .00430 12200 ---- ---- .00330A .00330A .00320 -.00030 .00350 12300 ---- ---- .00270A .00270A .00260 -.00020 .00280 12400 ---- ---- ---- ---- .00210 -.00020 .00230 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24770 -.00430 .25200 08600 ---- ---- ---- ---- .23830 -.00440 .24270 08700 ---- ---- ---- ---- .22900 -.00430 .23330 08800 ---- ---- ---- ---- .21960 -.00430 .22390 08900 ---- ---- ---- ---- .21030 -.00430 .21460 09000 ---- ---- ---- ---- .20100 -.00430 .20530 09100 ---- ---- ---- ---- .19170 -.00430 .19600 09200 ---- ---- ---- ---- .18240 -.00430 .18670 09300 ---- ---- ---- ---- .17320 -.00430 .17750 09400 ---- ---- ---- ---- .16400 -.00420 .16820 09450 ---- ---- ---- ---- .15940 -.00430 .16370 09500 ---- ---- ---- ---- .15480 -.00430 .15910 09550 ---- ---- ---- ---- .15030 -.00420 .15450 09600 ---- ---- ---- ---- .14570 -.00430 .15000 09650 ---- ---- ---- ---- .14120 -.00420 .14540 09700 ---- ---- ---- ---- .13670 -.00420 .14090 09750 ---- ---- ---- ---- .13220 -.00420 .13640 09800 ---- ---- ---- ---- .12780 -.00420 .13200 09850 ---- ---- ---- ---- .12330 -.00420 .12750 09900 ---- ---- ---- ---- .11900 -.00410 .12310 09950 ---- ---- ---- ---- .11460 -.00410 .11870 10000 ---- ---- ---- ---- .11030 -.00400 .11430 10050 ---- ---- ---- ---- .10600 -.00400 .11000 10100 ---- ---- ---- ---- .10170 -.00400 .10570 10150 ---- ---- ---- ---- .09750 -.00400 .10150 10200 ---- ---- ---- ---- .09340 -.00390 .09730 10250 ---- ---- ---- ---- .08930 -.00380 .09310 10300 ---- ---- ---- ---- .08520 -.00380 .08900 10350 ---- ---- ---- ---- .08120 -.00370 .08490 10400 ---- ---- .07600A .07600A .07720 -.00370 .08090 10450 ---- ---- .07210A .07210A .07330 -.00360 .07690 10500 ---- ---- .06830A .06830A .06950 -.00350 .07300 10550 ---- ---- .06460A .06460A .06570 -.00350 .06920 10600 ---- ---- .06100A .06100A .06200 -.00340 .06540 10650 ---- ---- .05740A .05740A .05840 -.00340 .06180 10700 ---- ---- .05390A .05390A .05490 -.00330 .05820 10750 ---- ---- .05050A .05050A .05150 -.00320 .05470 10800 ---- ---- .04730A .04730A .04820 -.00300 .05120 10850 ---- ---- .04380A .04380A .04490 -.00300 .04790 10900 ---- ---- .04070A .04070A .04180 -.00290 .04470 56 10950 ---- ---- .03780A .03780A .03880 -.00280 .04160 11000 ---- ---- .03500A .03500A .03590 -.00280 .03870 36 11050 ---- ---- .03230A .03230A .03320 -.00260 .03580 11100 ---- ---- .02980A .02980A .03060 -.00250 .03310 11150 ---- ---- .02740A .02740A .02810 -.00230 .03040 11200 ---- .02810B .02520A .02520A .02570 -.00230 .02800 11250 ---- .02570B .02300A .02300A .02350 -.00210 .02560 11300 ---- .02350B .02110A .02110A .02150 -.00190 .02340 11350 ---- .02150B .01930A .01930A .01960 -.00170 .02130 11400 ---- .01950B .01760A .01760A .01780 -.00160 .01940 11450 ---- .01770B .01600A .01600A .01610 -.00150 .01760 11500 ---- .01610B .01450A .01450A .01460 -.00140 .01600 11550 ---- .01460B .01320A .01320A .01320 -.00120 .01440 11600 ---- .01320B .01200A .01200A .01200 -.00110 .01310 11650 ---- .01190B .01080A .01080A .01080 -.00100 .01180 2 11700 ---- ---- .00980A .00980A .00980 -.00090 .01070 11750 ---- ---- .00890A .00890A .00880 -.00090 .00970 11800 ---- ---- .00810A .00810A .00800 -.00070 .00870 2 11850 ---- ---- .00730A .00730A .00720 -.00070 .00790 11900 ---- ---- .00660A .00660A .00650 -.00070 .00720 1 11950 ---- ---- .00600A .00600A .00590 -.00060 .00650 12000 ---- ---- .00550A .00550A .00530 -.00060 .00590 4 12100 ---- ---- .00460A .00460A .00430 -.00050 .00480 12200 ---- ---- .00380A .00380A .00350 -.00040 .00390 12300 ---- ---- ---- ---- .00280 -.00040 .00320 12400 ---- ---- ---- ---- .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00180 -.00030 .00210 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17570 -.00400 .17970 09400 ---- ---- ---- ---- .16670 -.00400 .17070 09500 ---- ---- ---- ---- .15780 -.00400 .16180 09600 ---- ---- ---- ---- .14900 -.00390 .15290 09700 ---- ---- ---- ---- .14020 -.00390 .14410 09800 ---- ---- ---- ---- .13150 -.00380 .13530 09900 ---- ---- ---- ---- .12290 -.00380 .12670 10000 ---- ---- ---- ---- .11440 -.00370 .11810 10100 ---- ---- ---- ---- .10600 -.00370 .10970 10200 ---- ---- ---- ---- .09780 -.00360 .10140 10300 ---- ---- ---- ---- .08980 -.00350 .09330 10350 ---- ---- ---- ---- .08580 -.00350 .08930 10400 ---- ---- ---- ---- .08190 -.00340 .08530 10450 ---- ---- ---- ---- .07810 -.00340 .08150 10500 ---- ---- ---- ---- .07430 -.00330 .07760 10550 ---- ---- ---- ---- .07060 -.00330 .07390 10600 ---- ---- ---- ---- .06700 -.00320 .07020 10650 ---- ---- ---- ---- .06340 -.00310 .06650 10700 ---- ---- ---- ---- .05990 -.00310 .06300 10750 ---- ---- ---- ---- .05650 -.00300 .05950 10800 ---- ---- ---- ---- .05320 -.00290 .05610 10850 ---- ---- ---- ---- .05000 -.00290 .05290 10900 ---- ---- ---- ---- .04690 -.00280 .04970 10950 ---- ---- ---- ---- .04390 -.00270 .04660 11000 ---- ---- ---- ---- .04100 -.00260 .04360 1 11050 ---- ---- ---- ---- .03820 -.00250 .04070 11100 ---- ---- ---- ---- .03550 -.00240 .03790 11150 ---- ---- ---- ---- .03290 -.00230 .03520 11200 ---- ---- ---- ---- .03050 -.00220 .03270 11250 ---- ---- ---- ---- .02820 -.00210 .03030 11300 ---- ---- ---- ---- .02590 -.00210 .02800 11350 ---- ---- ---- ---- .02390 -.00190 .02580 11400 ---- ---- ---- ---- .02190 -.00180 .02370 11450 ---- ---- ---- ---- .02010 -.00170 .02180 11500 ---- ---- ---- ---- .01840 -.00160 .02000 11550 ---- ---- ---- ---- .01680 -.00150 .01830 11600 ---- ---- ---- ---- .01540 -.00140 .01680 11650 ---- ---- ---- ---- .01400 -.00140 .01540 11700 ---- ---- ---- ---- .01280 -.00130 .01410 11750 ---- ---- ---- ---- .01170 -.00120 .01290 11800 ---- ---- ---- ---- .01070 -.00110 .01180 11850 ---- ---- ---- ---- .00980 -.00100 .01080 11900 ---- ---- ---- ---- .00890 -.00100 .00990 11950 ---- ---- ---- ---- .00820 -.00090 .00910 12000 ---- ---- ---- ---- .00750 -.00080 .00830 12100 ---- ---- ---- ---- .00630 -.00070 .00700 12200 ---- ---- ---- ---- .00530 -.00070 .00600 12300 ---- ---- ---- ---- .00450 -.00060 .00510 12400 ---- ---- ---- ---- .00390 -.00040 .00430 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00280 -.00040 .00320 12700 ---- ---- ---- ---- .00240 -.00030 .00270 12800 ---- ---- ---- ---- .00200 -.00030 .00230 12900 ---- ---- ---- ---- .00170 -.00030 .00200 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16920 -.00380 .17300 09500 ---- ---- ---- ---- .16040 -.00380 .16420 09600 ---- ---- ---- ---- .15170 -.00380 .15550 09700 ---- ---- ---- ---- .14310 -.00370 .14680 09800 ---- ---- ---- ---- .13450 -.00370 .13820 09900 ---- ---- ---- ---- .12610 -.00360 .12970 10000 ---- ---- ---- ---- .11780 -.00350 .12130 10100 ---- ---- ---- ---- .10960 -.00350 .11310 10200 ---- ---- ---- ---- .10150 -.00340 .10490 10300 ---- ---- ---- ---- .09360 -.00330 .09690 10350 ---- ---- ---- ---- .08970 -.00330 .09300 10400 ---- ---- ---- ---- .08590 -.00320 .08910 10450 ---- ---- ---- ---- .08210 -.00320 .08530 10500 ---- ---- ---- ---- .07840 -.00310 .08150 10550 ---- ---- ---- ---- .07470 -.00310 .07780 10600 ---- ---- ---- ---- .07110 -.00310 .07420 10650 ---- ---- ---- ---- .06760 -.00300 .07060 10700 ---- ---- ---- ---- .06410 -.00300 .06710 10750 ---- ---- ---- ---- .06070 -.00290 .06360 10800 ---- ---- ---- ---- .05740 -.00280 .06020 10850 ---- ---- ---- ---- .05420 -.00270 .05690 10900 ---- ---- ---- ---- .05110 -.00260 .05370 10950 ---- ---- ---- ---- .04800 -.00260 .05060 11000 ---- ---- ---- ---- .04510 -.00250 .04760 11050 ---- ---- ---- ---- .04230 -.00240 .04470 11100 ---- ---- ---- ---- .03950 -.00240 .04190 11150 ---- ---- ---- ---- .03690 -.00230 .03920 11200 ---- ---- ---- ---- .03440 -.00220 .03660 11250 ---- ---- ---- ---- .03200 -.00210 .03410 11300 ---- ---- ---- ---- .02970 -.00200 .03170 11350 ---- ---- ---- ---- .02760 -.00190 .02950 11400 ---- ---- ---- ---- .02550 -.00180 .02730 11450 ---- ---- ---- ---- .02360 -.00170 .02530 11500 ---- ---- ---- ---- .02180 -.00160 .02340 11550 ---- ---- ---- ---- .02010 -.00160 .02170 11600 ---- ---- ---- ---- .01850 -.00150 .02000 11650 ---- ---- ---- ---- .01700 -.00140 .01840 11700 ---- ---- ---- ---- .01570 -.00130 .01700 11750 ---- ---- ---- ---- .01440 -.00130 .01570 11800 ---- ---- ---- ---- .01330 -.00110 .01440 11850 ---- ---- ---- ---- .01220 -.00110 .01330 11900 ---- ---- ---- ---- .01120 -.00110 .01230 11950 ---- ---- ---- ---- .01030 -.00100 .01130 12000 ---- ---- ---- ---- .00950 -.00100 .01050 12100 ---- ---- ---- ---- .00820 -.00080 .00900 12200 ---- ---- ---- ---- .00700 -.00070 .00770 12300 ---- ---- ---- ---- .00610 -.00060 .00670 12400 ---- ---- ---- ---- .00530 -.00060 .00590 12500 ---- ---- ---- ---- .00460 -.00050 .00510 12600 ---- ---- ---- ---- .00410 -.00040 .00450 12700 ---- ---- ---- ---- .00360 -.00040 .00400 12800 ---- ---- ---- ---- .00320 -.00030 .00350 12900 ---- ---- ---- ---- .00280 -.00030 .00310 13000 ---- ---- ---- ---- .00250 -.00030 .00280 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15450 -.00360 .15810 09700 ---- ---- ---- ---- .14600 -.00360 .14960 09800 ---- ---- ---- ---- .13760 -.00350 .14110 09900 ---- ---- ---- ---- .12920 -.00350 .13270 10000 ---- ---- ---- ---- .12100 -.00340 .12440 10100 ---- ---- ---- ---- .11290 -.00340 .11630 10200 ---- ---- ---- ---- .10490 -.00330 .10820 10300 ---- ---- ---- ---- .09710 -.00320 .10030 10400 ---- ---- ---- ---- .08950 -.00310 .09260 10500 ---- ---- ---- ---- .08200 -.00310 .08510 10550 ---- ---- ---- ---- .07840 -.00300 .08140 10600 ---- ---- ---- ---- .07480 -.00300 .07780 10650 ---- ---- ---- ---- .07130 -.00290 .07420 10700 ---- ---- ---- ---- .06790 -.00280 .07070 10750 ---- ---- ---- ---- .06450 -.00280 .06730 10800 ---- ---- ---- ---- .06120 -.00280 .06400 10850 ---- ---- ---- ---- .05800 -.00270 .06070 10900 ---- ---- ---- ---- .05490 -.00260 .05750 10950 ---- ---- ---- ---- .05190 -.00250 .05440 11000 ---- ---- ---- ---- .04890 -.00250 .05140 11050 ---- ---- ---- ---- .04610 -.00230 .04840 11100 ---- ---- ---- ---- .04330 -.00230 .04560 11150 ---- ---- ---- ---- .04060 -.00230 .04290 11200 ---- ---- ---- ---- .03810 -.00210 .04020 11250 ---- ---- ---- ---- .03560 -.00210 .03770 11300 ---- ---- ---- ---- .03330 -.00200 .03530 11350 ---- ---- ---- ---- .03100 -.00200 .03300 11400 ---- ---- ---- ---- .02890 -.00180 .03070 11450 ---- ---- ---- ---- .02690 -.00170 .02860 11500 ---- ---- ---- ---- .02500 -.00160 .02660 11550 ---- ---- ---- ---- .02320 -.00160 .02480 11600 ---- ---- ---- ---- .02150 -.00150 .02300 11650 ---- ---- ---- ---- .01990 -.00140 .02130 11700 ---- ---- ---- ---- .01840 -.00140 .01980 11750 ---- ---- ---- ---- .01710 -.00130 .01840 11800 ---- ---- ---- ---- .01580 -.00120 .01700 11850 ---- ---- ---- ---- .01460 -.00120 .01580 11900 ---- ---- ---- ---- .01360 -.00110 .01470 11950 ---- ---- ---- ---- .01260 -.00100 .01360 12000 ---- ---- ---- ---- .01170 -.00100 .01270 12050 ---- ---- ---- ---- .01090 -.00090 .01180 12100 ---- ---- ---- ---- .01010 -.00090 .01100 12200 ---- ---- ---- ---- .00880 -.00080 .00960 12300 ---- ---- ---- ---- .00780 -.00070 .00850 12400 ---- ---- ---- ---- .00690 -.00060 .00750 12500 ---- ---- ---- ---- .00610 -.00060 .00670 12600 ---- ---- ---- ---- .00550 -.00050 .00600 12700 ---- ---- ---- ---- .00490 -.00050 .00540 12800 ---- ---- ---- ---- .00440 -.00040 .00480 12900 ---- ---- ---- ---- .00400 -.00030 .00430 13000 ---- ---- ---- ---- .00360 -.00030 .00390 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- CAB -.00005 .00005 233 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 130 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- CAB -.00005 .00005 113 09650 ---- ---- ---- ---- CAB -.00005 .00005 75 09700 ---- ---- ---- ---- CAB -.00005 .00005 190 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 1 93 10200 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 1 .00010 177 260 10400 ---- ---- ---- ---- .00010 .00000 .00010 185 10450 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 410 10500 ---- .00025B ---- .00025B .00020 +.00005 5 .00015 1 734 10550 .00030 .00040B .00030 .00030 .00035 +.00015 5 .00020 175 383 10600 .00050 .00070B .00035A .00050 .00050 +.00020 52 .00030 53 1245 10650 .00080 .00100B .00060 .00080 .00090 +.00040 122 .00050 74 1108 10700 .00130 .00170 .00100 .00120 .00140 +.00050 116 .00090 63 1050 10750 .00160 .00270 .00130A .00200B .00210 +.00070 97 .00140 77 6069 10775 .00280 .00320 .00170A .00250 .00260 +.00080 469 .00180 116 103 10800 .00240 .00390B .00200A .00300A .00320 +.00100 17 .00220 44 4473 10825 .00400 .00470B .00250A .00310A .00380 +.00110 26 .00270 45 580 10850 .00530 .00560B .00310A .00460B .00460 +.00130 196 .00330 223 2837 10875 .00410 .00670B .00370A .00450A .00550 +.00150 4 .00400 26 454 10900 .00470 .00800 .00450A .00630A .00660 +.00180 179 .00480 167 1718 10925 .00580 .00920B .00540A .00740A .00770 +.00200 149 .00570 16 364 10950 .00690 .01070B .00640A .00750A .00900 +.00220 247 .00680 188 2641 10975 .00960 .01230B .00750A .01230B .01040 +.00250 4 .00790 12 411 11000 .01000 .01390B .00880A .01160A .01200 +.00270 57 .00930 57 1888 11025 ---- .01570B .01020A .01570B .01370 +.00300 .01070 69 11050 .01360 .01770B .01180A .01510A .01550 +.00320 11 .01230 135 540 11075 ---- .01970B .01350A .01970B .01740 +.00340 .01400 2 23 11100 ---- .02180B .01530A .02180B .01950 +.00370 20 .01580 19 897 11125 ---- .02390B .01720A .02390B .02160 +.00390 .01770 2 2 11150 ---- .02610B .01920A .02610B .02380 +.00400 1 .01980 26 199 11175 ---- .02840B .02130A .02840B .02600 +.00410 .02190 11200 ---- .03070B .02350A .03070B .02830 +.00420 .02410 174 11225 ---- .03310B .02580A .03310B .03070 +.00440 .02630 11250 ---- .03550B .02810A .03550B .03300 +.00440 1 .02860 124 11300 ---- .04040B .03280A .04040B .03780 +.00450 .03330 31 11350 ---- .04530B .03770A .04530B .04270 +.00460 .03810 54 11400 ---- .05020B .04260A .05020B .04770 +.00470 .04300 15 11450 ---- .05520B .04750A .05520B .05260 +.00470 .04790 2 11500 ---- .06010B .05240A .06010B .05750 +.00460 .05290 14 11550 ---- .06510B .05740A .06510B .06250 +.00470 .05780 1 11600 ---- .07010B .06240A .07010B .06750 +.00470 .06280 3 11650 ---- .07510B .06730A .07510B .07250 +.00470 .06780 11700 ---- .08000B .07230A .08000B .07750 +.00470 .07280 11750 ---- .08500B .07730A .08500B .08250 +.00480 .07770 11800 ---- .09000B .08230A .09000B .08740 +.00470 .08270 11850 ---- .09500B .08720A .09500B .09240 +.00470 .08770 11900 ---- .09990B .09220A .09990B .09740 +.00470 .09270 11950 ---- .10490B .09720A .10490B .10240 +.00470 .09770 12000 ---- .10990B .10220A .10990B .10740 +.00480 .10260 12050 ---- .11490B .10720A .11490B .11230 +.00470 .10760 12100 ---- .11990B .11210A .11990B .11730 +.00470 .11260 12150 ---- .12490B .11710A .12490B .12230 +.00470 .11760 12200 ---- .12980B .12210A .12980B .12730 +.00470 .12260 12250 ---- .13480B .12710A .13480B .13230 +.00480 .12750 12300 ---- .13980B .13210A .13980B .13730 +.00480 .13250 12350 ---- .14480B .13710A .14480B .14220 +.00470 .13750 12400 ---- .14980B .14200A .14980B .14720 +.00470 .14250 12450 ---- .15470B .14700A .15470B .15220 +.00470 .14750 12500 ---- .15970B .15200A .15970B .15720 +.00480 .15240 12550 ---- .16470B .15700A .16470B .16220 +.00480 .15740 12600 ---- .16970B .16200A .16970B .16710 +.00470 .16240 12700 ---- .17960B .17190A .17960B .17710 +.00480 .17230 12800 ---- .18960B .18190A .18960B .18710 +.00480 .18230 12900 ---- .19960B .19180A .19960B .19700 +.00470 .19230 13000 ---- .20950B .20180A .20950B .20700 +.00480 .20220 13100 ---- .21950B .21180A .21950B .21700 +.00480 .21220 13200 ---- .22940B .22170A .22940B .22690 +.00480 .22210 13300 ---- .23940B .23170A .23940B .23690 +.00480 .23210 13400 ---- .24940B .24170A .24940B .24690 +.00480 .24210 13500 ---- .25930B .25160A .25930B .25680 +.00480 .25200 13600 ---- .26930B .26160A .26930B .26680 +.00480 .26200 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00010 +.00005 .00005 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00010 .00000 .00010 1 10150 ---- ---- ---- ---- .00015 +.00005 .00010 1 10200 ---- .00020B ---- .00020B .00020 +.00005 .00015 201 10250 ---- .00025B ---- .00025B .00025 +.00005 .00020 120 10300 ---- .00030B ---- .00030B .00030 +.00005 13 .00025 1 774 10350 ---- .00045B ---- .00045B .00040 +.00010 1 .00030 50 115 10400 ---- .00060B ---- .00060B .00050 +.00010 15 .00040 1 123 10450 ---- .00080B ---- .00080B .00070 +.00020 2 .00050 301 10500 .00100 .00100 .00100 .00090A .00090 +.00020 9 .00070 9 454 10550 ---- .00140B ---- .00140B .00130 +.00040 5 .00090 63 204 10600 .00150 .00200 .00130A .00160 .00170 +.00040 325 .00130 42 113 10650 .00210 .00260B .00210 .00220B .00230 +.00060 78 .00170 3 112 10700 .00250 .00350 .00230A .00290 .00300 +.00070 27 .00230 20 544 10750 ---- .00450B .00300A .00450B .00400 +.00090 2 .00310 7 364 10800 .00420 .00590B .00390A .00590B .00520 +.00120 243 .00400 54 1070 10850 .00740 .00750B .00500A .00570A .00670 +.00150 4 .00520 404 900 10900 .00740 .00940B .00650A .00730A .00840 +.00170 19 .00670 820 2126 10950 .00940 .01170B .00820A .01040B .01050 +.00200 30 .00850 27 911 11000 .01120 .01440B .01020A .01250A .01300 +.00240 5 .01060 102 922 11050 .01400 .01750B .01270A .01750B .01570 +.00260 21 .01310 81 488 11100 ---- .02070B .01540A .02070B .01890 +.00300 .01590 53 2379 11150 .02060 .02440B .01860A .02220B .02230 +.00320 30 .01910 1029 11200 .02440 .02830B .02210A .02410A .02620 +.00360 2 .02260 22 46 11250 ---- .03240B .02590A .03240B .03020 +.00380 .02640 226 11300 ---- .03680B .03000A .03680B .03450 +.00410 .03040 8 11350 .04040 .04120B .03430A .04120B .03900 +.00430 1 .03470 1 11400 ---- .04590B .03880A .04590B .04360 +.00440 .03920 3 11450 ---- .05060B .04340A .05060B .04830 +.00440 .04390 11500 ---- .05540B .04810A .05540B .05310 +.00450 .04860 1 11550 ---- .06030B .05290A .06030B .05790 +.00460 .05330 11600 ---- .06520B .05770A .06520B .06280 +.00470 .05810 11650 ---- .07010B .06260A .07010B .06770 +.00470 .06300 11700 ---- .07500B .06750A .07500B .07260 +.00470 .06790 1 11750 ---- .07990B .07240A .07990B .07750 +.00470 .07280 11800 ---- .08490B .07730A .08490B .08240 +.00470 .07770 11850 ---- .08980B .08230A .08980B .08740 +.00480 .08260 11900 ---- .09480B .08720A .09480B .09230 +.00470 .08760 12000 ---- .10470B .09710A .10470B .10220 +.00470 .09750 12100 ---- .11460B .10700A .11460B .11210 +.00470 .10740 12200 ---- .12450B .11690A .12450B .12210 +.00480 .11730 12300 ---- .13440B .12680A .13440B .13200 +.00480 .12720 12400 ---- .14430B .13670A .14430B .14190 +.00480 .13710 12500 ---- .15420B .14670A .15420B .15180 +.00480 .14700 12600 ---- .16410B .15660A .16410B .16170 +.00470 .15700 12700 ---- .17410B .16650A .17410B .17170 +.00480 .16690 12800 ---- .18400B .17640A .18400B .18160 +.00480 .17680 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 +.00005 .00005 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 09850 .00015 .00015 .00015 .00015 .00015 +.00005 50 .00010 2 09900 ---- ---- ---- ---- .00015 .00000 .00015 664 09950 ---- .00020B ---- .00020B .00020 +.00005 .00015 10000 ---- .00025B ---- .00025B .00025 +.00005 .00020 30 10050 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 10100 ---- .00040B ---- .00040B .00035 +.00005 .00030 52 965 10150 ---- .00050B ---- .00050B .00045 +.00010 .00035 22 10200 ---- .00060B ---- .00060B .00060 +.00015 1 .00045 13 10250 ---- .00070B ---- .00070B .00070 +.00020 1 .00050 77 10300 ---- .00090B ---- .00090B .00080 +.00010 1 .00070 12 999 10350 ---- .00120B ---- .00120B .00110 +.00030 .00080 1 40 10400 ---- .00150B ---- .00150B .00130 +.00020 9 .00110 15 331 10450 ---- .00190B ---- .00190B .00170 +.00030 34 .00140 8 295 10500 ---- .00230B ---- .00230B .00210 +.00040 5 .00170 5 177 10550 .00280 .00290B .00210A .00290B .00260 +.00040 1 .00220 1 71 10600 .00270 .00370B .00260A .00370B .00330 +.00060 6 .00270 11 610 10650 ---- .00460B .00330A .00460B .00410 +.00070 10 .00340 1 55 10700 ---- .00560B .00410A .00560B .00510 +.00090 .00420 38 10750 ---- .00690B .00500A .00690B .00620 +.00100 3 .00520 417 10800 ---- .00840B .00610A .00840B .00760 +.00130 1 .00630 189 10850 .01000 .01010B .00740A .00820A .00920 +.00150 1 .00770 2 461 10900 ---- .01210B .00900A .01210B .01100 +.00170 .00930 11 140 10950 ---- .01440B .01080A .01440B .01310 +.00200 .01110 131 248 11000 .01400 .01700B .01290A .01290A .01550 +.00230 4 .01320 1 198 11050 ---- .01990B .01530A .01990B .01820 +.00250 .01570 94 11100 ---- .02310B .01800A .02310B .02120 +.00280 .01840 360 11150 ---- .02640B .02100A .02640B .02450 +.00310 .02140 84 11200 ---- .03010B .02430A .03010B .02810 +.00340 2 .02470 230 11250 ---- .03400B .02790A .03400B .03190 +.00360 1 .02830 101 11300 ---- .03810B .03160A .03810B .03590 +.00380 1 .03210 303 11350 ---- .04240B .03570A .04240B .04000 +.00390 .03610 1 11400 ---- .04680B .03990A .04680B .04440 +.00410 .04030 11450 ---- .05120B .04430A .05120B .04890 +.00420 .04470 11500 ---- .05580B .04880A .05580B .05350 +.00430 .04920 11550 ---- .06050B .05340A .06050B .05820 +.00440 .05380 11600 ---- .06530B .05800A .06530B .06290 +.00450 .05840 11650 ---- .07010B .06280A .07010B .06770 +.00450 .06320 11700 ---- .07490B .06760A .07490B .07250 +.00460 .06790 2 11750 ---- .07980B .07240A .07980B .07740 +.00460 .07280 11800 ---- .08470B .07720A .08470B .08230 +.00470 .07760 11850 ---- .08960B .08210A .08960B .08710 +.00460 .08250 11900 ---- .09450B .08700A .09450B .09200 +.00460 .08740 12000 ---- .10430B .09680A .10430B .10190 +.00470 .09720 12100 ---- .11410B .10660A .11410B .11170 +.00470 .10700 12200 ---- .12400B .11650A .12400B .12160 +.00480 .11680 12300 ---- .13380B .12630A .13380B .13140 +.00470 .12670 12400 ---- .14370B .13620A .14370B .14130 +.00470 .13660 12500 ---- .15360B .14600A .15360B .15120 +.00480 .14640 12600 ---- .16340B .15590A .16340B .16110 +.00480 .15630 12700 ---- .17330B .16580A .17330B .17100 +.00480 .16620 12800 ---- .18320B .17570A .18320B .18090 +.00480 .17610 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- .00005A .00005A .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00005 -.00005 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- .00010A .00010A .00010 -.00005 .00015 260 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00010 -.00005 .00015 5 09500 ---- ---- ---- ---- .00010 -.00005 .00015 212 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 +.00005 .00020 25 09750 ---- ---- ---- ---- .00030 +.00005 .00025 9 09800 ---- .00030B ---- .00030B .00035 +.00010 .00025 10 243 09850 .00050 .00050 .00050 .00040A .00045 +.00015 10 .00030 4 09900 ---- .00045B ---- .00045B .00050 +.00015 .00035 35 600 09950 ---- .00050B ---- .00050B .00060 +.00015 .00045 11 10000 .00060 .00070B .00060 .00070B .00070 +.00020 108 .00050 5 1651 10050 ---- .00080B ---- .00080B .00080 +.00020 .00060 3 10100 ---- .00090B ---- .00090B .00090 +.00020 2 .00070 1103 10150 ---- .00110B ---- .00110B .00110 +.00020 .00090 215 10200 ---- .00130B ---- .00130B .00120 +.00020 .00100 2 756 10250 ---- .00150B ---- .00150B .00150 +.00020 .00130 181 10300 ---- .00190B ---- .00190B .00170 +.00020 9 .00150 5 2194 10350 .00200 .00220B .00200 .00200 .00210 +.00030 1 .00180 66 10400 .00220 .00270B .00220 .00240 .00250 +.00040 101 .00210 7 244 10450 ---- .00320B ---- .00320B .00290 +.00040 .00250 7 128 10500 .00340 .00390B .00300A .00330A .00350 +.00050 613 .00300 404 10550 ---- .00460B ---- .00460B .00420 +.00060 .00360 3 2 10600 ---- .00550B ---- .00550B .00500 +.00070 2 .00430 541 10650 .00600 .00650B .00600 .00650B .00600 +.00090 50 .00510 243 10700 ---- .00770B ---- .00770B .00710 +.00110 .00600 862 10750 ---- .00910B .00700A .00910B .00830 +.00110 .00720 105 10800 ---- .01070B .00830A .01070B .00980 +.00140 .00840 200 357 10850 ---- .01250B .00970A .01250B .01150 +.00160 .00990 53 10900 ---- .01460B .01140A .01460B .01340 +.00180 .01160 9 502 10950 .01550 .01690B .01330A .01690B .01550 +.00200 1 .01350 358 11000 ---- .01930B .01530A .01930B .01790 +.00220 478 .01570 1 764 11050 ---- .02210B .01780A .02210B .02060 +.00250 .01810 510 11100 ---- .02510B .02030A .02510B .02350 +.00280 .02070 29 11150 ---- .02830B .02320A .02830B .02660 +.00300 .02360 24 11200 ---- .03170B .02630A .03170B .03000 +.00320 1 .02680 24 11250 ---- .03540B .02970A .03540B .03360 +.00340 .03020 246 11300 ---- .03900B .03340A .03900B .03740 +.00360 .03380 37 11350 ---- .04310B ---- .04310B .04140 +.00380 .03760 8 11400 ---- .04730B ---- .04730B .04560 +.00400 .04160 521 11450 ---- .05160B ---- .05160B .04980 +.00410 .04570 10 11500 ---- .05610B ---- .05610B .05420 +.00420 .05000 2 11550 ---- .05670B ---- .05470B .05870 +.00430 .05440 1 11600 ---- ---- ---- ---- .06330 +.00440 .05890 1 11650 ---- ---- ---- ---- .06800 +.00450 .06350 10 11700 ---- ---- ---- ---- .07270 +.00450 .06820 1 11750 ---- ---- ---- ---- .07740 +.00450 .07290 11800 ---- ---- ---- ---- .08220 +.00460 .07760 11850 ---- ---- ---- ---- .08700 +.00460 .08240 11900 ---- ---- ---- ---- .09180 +.00460 .08720 11950 ---- ---- ---- ---- .09660 +.00460 .09200 12000 ---- ---- ---- ---- .10150 +.00460 200 .09690 200 12050 ---- ---- ---- ---- .10640 +.00470 .10170 50 12100 ---- ---- ---- ---- .11130 +.00470 .10660 12150 ---- ---- ---- ---- .11610 +.00460 .11150 12200 ---- ---- ---- ---- .12100 +.00460 .11640 12250 ---- ---- ---- ---- .12590 +.00460 .12130 12300 ---- ---- ---- ---- .13080 +.00470 .12610 12400 ---- ---- ---- ---- .14060 +.00470 .13590 12500 ---- ---- ---- ---- .15050 +.00480 .14570 12600 ---- ---- ---- ---- .16030 +.00470 .15560 12700 ---- ---- ---- ---- .17010 +.00470 .16540 12800 ---- ---- ---- ---- .17990 +.00470 .17520 12900 ---- ---- ---- ---- .18980 +.00480 .18500 13000 ---- ---- ---- ---- .19960 +.00480 .19480 13100 ---- ---- ---- ---- .20940 +.00470 .20470 13200 ---- ---- ---- ---- .21920 +.00470 .21450 13300 ---- ---- ---- ---- .22910 +.00480 .22430 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 10 09500 ---- ---- ---- ---- .00015 .00000 .00015 3 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00045 +.00005 .00040 15 09900 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 10000 ---- .00080B ---- .00080B .00090 +.00020 .00070 11 10100 ---- .00120B ---- .00120B .00120 +.00020 .00100 1 17 10200 ---- .00160B ---- .00160B .00160 +.00020 .00140 15 10250 ---- .00190B ---- .00190B .00190 +.00030 .00160 16 10300 ---- .00230B ---- .00230B .00220 +.00030 .00190 3 10350 ---- .00270B ---- .00270B .00260 +.00040 .00220 21 10400 ---- .00310B ---- .00310B .00300 +.00040 .00260 60 10450 .00340 .00370B .00340 .00370B .00350 +.00050 2 .00300 59 10500 ---- .00430B ---- .00430B .00410 +.00060 .00350 76 10550 ---- .00510B ---- .00510B .00470 +.00060 .00410 80 10600 ---- .00590B ---- .00590B .00550 +.00070 .00480 19 10650 ---- .00690B ---- .00690B .00640 +.00080 .00560 14 10700 ---- .00800B .00640A .00800B .00740 +.00090 .00650 704 10750 ---- .00920B .00740A .00920B .00860 +.00110 .00750 395 10800 ---- .01070B .00860A .01070B .00990 +.00120 .00870 3 10850 ---- .01230B .00990A .01230B .01140 +.00140 .01000 14 10900 ---- .01410B .01140A .01410B .01310 +.00160 .01150 6 10950 ---- .01610B .01310A .01610B .01510 +.00190 .01320 6 11000 ---- .01830B .01500A .01830B .01720 +.00210 .01510 259 11050 ---- .02080B .01710A .02080B .01960 +.00230 .01730 1051 11100 ---- .02350B .01940A .02350B .02210 +.00250 .01960 11150 ---- .02650B .02200A .02650B .02490 +.00270 .02220 65 11200 ---- .02960B .02480A .02960B .02790 +.00290 .02500 71 11250 ---- .03270B .02780A .03270B .03120 +.00320 .02800 506 750 11300 ---- .03630B .03100A .03630B .03460 +.00330 .03130 11350 ---- .03960B .03450A .03960B .03830 +.00360 .03470 11400 ---- .03950B .03820A .03950B .04210 +.00370 .03840 62 11450 ---- ---- ---- ---- .04610 +.00390 .04220 11500 ---- ---- ---- ---- .05020 +.00400 .04620 5 11550 ---- ---- ---- ---- .05450 +.00410 .05040 63 11600 ---- ---- ---- ---- .05880 +.00410 .05470 11650 ---- ---- ---- ---- .06330 +.00420 .05910 11700 ---- ---- ---- ---- .06790 +.00440 .06350 11750 ---- ---- ---- ---- .07250 +.00440 .06810 11800 ---- ---- ---- ---- .07710 +.00440 .07270 11850 ---- ---- ---- ---- .08180 +.00450 .07730 11900 ---- ---- ---- ---- .08660 +.00460 .08200 12000 ---- ---- ---- ---- .09610 +.00460 .09150 12100 ---- ---- ---- ---- .10570 +.00470 .10100 12200 ---- ---- ---- ---- .11540 +.00470 .11070 12300 ---- ---- ---- ---- .12510 +.00480 .12030 12400 ---- ---- ---- ---- .13480 +.00470 .13010 12500 ---- ---- ---- ---- .14450 +.00470 .13980 12600 ---- ---- ---- ---- .15430 +.00470 .14960 12700 ---- ---- ---- ---- .16410 +.00480 .15930 12800 ---- ---- ---- ---- .17380 +.00470 .16910 12900 ---- ---- ---- ---- .18360 +.00470 .17890 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- .00025B ---- .00025B .00025 +.00005 .00020 09500 ---- ---- ---- ---- .00030 .00000 .00030 3 09600 ---- .00045B ---- .00045B .00045 +.00005 .00040 09700 ---- .00060B ---- .00060B .00060 +.00010 .00050 09800 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 09900 ---- .00100B ---- .00100B .00110 +.00020 .00090 10000 ---- .00140B ---- .00140B .00140 +.00010 .00130 1 10100 ---- .00190B ---- .00190B .00190 +.00020 .00170 2 10200 ---- .00250B ---- .00250B .00250 +.00030 .00220 10250 ---- .00290B ---- .00290B .00280 +.00030 .00250 30 10300 ---- .00330B ---- .00330B .00320 +.00030 .00290 33 10350 ---- .00380B ---- .00380B .00370 +.00040 .00330 10400 ---- .00440B ---- .00440B .00420 +.00040 .00380 538 10450 ---- .00500B ---- .00500B .00480 +.00050 .00430 85 10500 ---- .00580B ---- .00580B .00550 +.00060 .00490 47 10550 ---- .00660B ---- .00660B .00630 +.00080 .00550 73 10600 ---- .00750B ---- .00750B .00710 +.00080 .00630 15 10650 ---- .00850B ---- .00850B .00810 +.00090 .00720 10700 ---- .00970B ---- .00970B .00920 +.00110 .00810 10750 ---- .01110B ---- .01110B .01050 +.00130 .00920 10800 ---- .01250B ---- .01250B .01190 +.00140 .01050 13 10850 ---- .01420B ---- .01420B .01340 +.00150 .01190 10900 ---- .01610B ---- .01610B .01520 +.00180 .01340 28 10950 ---- .01810B .01510A .01810B .01710 +.00190 .01520 735 11000 .01890 .02030B .01700A .02030B .01930 +.00220 1 .01710 314 11050 ---- .02270B .01910A .02270B .02160 +.00230 .01930 11100 ---- .02540B .02150A .02540B .02410 +.00250 .02160 160 11150 ---- .02820B .02400A .02820B .02690 +.00280 .02410 11200 ---- .03130B .02670A .03130B .02980 +.00290 .02690 11250 ---- .03450B .02960A .03450B .03290 +.00300 1 .02990 11300 ---- .03780B .03280A .03780B .03630 +.00330 1 .03300 2168 2168 11350 ---- .04140B .03610A .04140B .03980 +.00350 .03630 11400 ---- .04460B .03960A .04460B .04340 +.00350 .03990 50 11450 ---- .04470B .04330A .04470B .04720 +.00360 .04360 11500 ---- ---- ---- ---- .05120 +.00380 .04740 11550 ---- ---- ---- ---- .05540 +.00400 .05140 11600 ---- ---- ---- ---- .05960 +.00410 .05550 11650 ---- ---- ---- ---- .06390 +.00410 .05980 11700 ---- ---- ---- ---- .06830 +.00420 .06410 1 11750 ---- ---- ---- ---- .07280 +.00430 .06850 11800 ---- ---- ---- ---- .07740 +.00440 .07300 11850 ---- ---- ---- ---- .08200 +.00440 .07760 11900 ---- ---- ---- ---- .08660 +.00440 .08220 12000 ---- ---- ---- ---- .09600 +.00450 .09150 12100 ---- ---- ---- ---- .10540 +.00450 .10090 12200 ---- ---- ---- ---- .11500 +.00460 .11040 12300 ---- ---- ---- ---- .12460 +.00460 .12000 12400 ---- ---- ---- ---- .13420 +.00460 .12960 12500 ---- ---- ---- ---- .14390 +.00460 .13930 12600 ---- ---- ---- ---- .15360 +.00470 .14890 12700 ---- ---- ---- ---- .16330 +.00470 .15860 12800 ---- ---- ---- ---- .17300 +.00470 .16830 12900 ---- ---- ---- ---- .18270 +.00470 .17800 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 45 09000 ---- ---- ---- ---- .00020 +.00005 .00015 09100 ---- ---- ---- ---- .00025 +.00005 .00020 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 2 09450 ---- .00050B ---- .00050B .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 +.00010 .00050 1 09550 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 2 09650 ---- .00080B ---- .00080B .00080 +.00010 .00070 09700 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 09750 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00120 +.00010 .00110 2 09850 ---- .00130B ---- .00130B .00140 +.00020 .00120 09900 ---- .00150B ---- .00150B .00150 +.00010 .00140 09950 ---- .00170B ---- .00170B .00170 +.00010 .00160 10000 .00220 .00220 .00220 .00200A .00190 +.00010 30 .00180 49 10050 ---- .00220B ---- .00220B .00220 +.00020 .00200 10100 ---- .00250B ---- .00250B .00250 +.00020 .00230 2 10150 ---- .00290B ---- .00290B .00280 +.00020 .00260 61 10200 ---- .00330B ---- .00330B .00320 +.00030 .00290 102 10250 ---- .00370B ---- .00370B .00360 +.00030 .00330 200 10300 .00430 .00430 .00430 .00390A .00410 +.00040 1 .00370 102 10350 ---- .00480B ---- .00480B .00460 +.00050 .00410 10400 ---- .00540B ---- .00540B .00520 +.00050 .00470 167 10450 ---- .00610B ---- .00610B .00580 +.00060 .00520 58 10500 ---- .00690B ---- .00690B .00660 +.00070 .00590 101 10550 ---- .00780B ---- .00780B .00740 +.00080 .00660 17 10600 ---- .00880B ---- .00880B .00840 +.00090 .00750 204 10650 ---- .00990B ---- .00990B .00940 +.00100 .00840 10 10700 ---- .01110B ---- .01110B .01060 +.00120 .00940 110 10750 ---- .01250B ---- .01250B .01190 +.00130 .01060 454 10800 ---- .01400B ---- .01400B .01330 +.00140 .01190 150 10850 ---- .01570B ---- .01570B .01490 +.00160 .01330 10900 ---- .01750B .01490A .01750B .01670 +.00170 .01500 15 10950 ---- .01950B .01660A .01950B .01860 +.00190 .01670 23 11000 ---- .02180B .01860A .02180B .02070 +.00200 .01870 91 11050 ---- .02410B .02070A .02410B .02300 +.00220 .02080 3 11100 ---- .02670B .02300A .02670B .02550 +.00240 .02310 12 11150 ---- .02950B .02550A .02950B .02810 +.00250 .02560 11200 ---- .03250B .02810A .03250B .03100 +.00270 .02830 11250 ---- .03570B .03100A .03570B .03410 +.00290 .03120 10 11300 ---- .03890B .03410A .03890B .03740 +.00310 .03430 11350 ---- .04240B .03730A .04240B .04080 +.00320 .03760 11400 ---- .04610B .04080A .04610B .04450 +.00350 .04100 1 11450 ---- .04840B .04440A .04840B .04830 +.00370 .04460 11500 ---- ---- .04810A .04810A .05220 +.00380 .04840 11550 ---- ---- ---- ---- .05620 +.00390 .05230 11600 ---- ---- ---- ---- .06030 +.00400 .05630 11650 ---- ---- ---- ---- .06450 +.00410 .06040 11700 ---- ---- ---- ---- .06880 +.00410 .06470 11750 ---- ---- ---- ---- .07320 +.00420 .06900 11800 ---- ---- ---- ---- .07760 +.00420 .07340 11850 ---- ---- ---- ---- .08220 +.00440 .07780 11900 ---- ---- ---- ---- .08670 +.00440 .08230 11950 ---- ---- ---- ---- .09130 +.00440 .08690 12000 ---- ---- ---- ---- .09600 +.00450 .09150 12050 ---- ---- ---- ---- .10060 +.00450 .09610 12100 ---- ---- ---- ---- .10530 +.00450 .10080 12150 ---- ---- ---- ---- .11010 +.00460 .10550 12200 ---- ---- ---- ---- .11480 +.00460 .11020 12300 ---- ---- ---- ---- .12430 +.00460 .11970 12400 ---- ---- ---- ---- .13390 +.00470 .12920 12500 ---- ---- ---- ---- .14350 +.00470 .13880 12600 ---- ---- ---- ---- .15310 +.00470 .14840 12700 ---- ---- ---- ---- .16270 +.00470 .15800 12800 ---- ---- ---- ---- .17240 +.00470 .16770 12900 ---- ---- ---- ---- .18200 +.00470 .17730 13000 ---- ---- ---- ---- .19170 +.00470 .18700 13100 ---- ---- ---- ---- .20140 +.00470 .19670 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00060B ---- .00060B .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- .00090B ---- .00090B .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- .00140B ---- .00140B .00140 +.00010 .00130 09900 ---- .00180B ---- .00180B .00180 +.00010 .00170 10000 ---- .00220B ---- .00220B .00230 +.00020 .00210 8 10100 ---- .00280B ---- .00280B .00290 +.00030 .00260 3 10200 ---- .00360B ---- .00360B .00360 +.00030 .00330 10300 ---- .00460B ---- .00460B .00450 +.00040 .00410 10350 ---- .00510B ---- .00510B .00500 +.00040 .00460 10400 ---- .00570B ---- .00570B .00560 +.00050 .00510 13 10450 ---- .00640B ---- .00640B .00630 +.00060 .00570 2 10500 ---- .00720B ---- .00720B .00700 +.00060 .00640 2 10550 ---- .00800B ---- .00800B .00780 +.00070 .00710 10600 ---- .00900B ---- .00900B .00870 +.00080 .00790 80 10650 ---- .01000B ---- .01000B .00970 +.00090 .00880 10700 ---- .01120B ---- .01120B .01080 +.00100 .00980 10750 ---- .01240B ---- .01240B .01200 +.00120 .01080 10800 ---- .01380B ---- .01380B .01330 +.00120 .01210 10850 ---- .01540B ---- .01540B .01480 +.00140 .01340 10900 ---- .01710B ---- .01710B .01650 +.00160 .01490 61 10950 ---- .01900B ---- .01900B .01830 +.00180 .01650 12 11000 ---- .02100B ---- .02100B .02020 +.00190 .01830 47 11050 ---- .02320B .02020A .02320B .02230 +.00200 .02030 127 11100 ---- .02560B .02230A .02560B .02470 +.00230 .02240 11150 ---- .02820B ---- .02820B .02710 +.00240 .02470 50 11200 ---- .03100B ---- .03100B .02980 +.00260 .02720 11250 ---- .03390B ---- .03390B .03270 +.00290 .02980 11300 ---- .03700B ---- .03700B .03570 +.00300 .03270 11350 ---- .04000B ---- .04000B .03890 +.00320 .03570 11400 ---- .04350B .03890A .04350B .04230 +.00330 .03900 11450 ---- .04700B ---- .04700B .04580 +.00340 .04240 11500 ---- .05070B .04590A .05070B .04950 +.00350 .04600 11550 ---- .05250B .04960A .05250B .05330 +.00360 .04970 11600 ---- ---- .05340A .05340A .05720 +.00370 .05350 1 11650 ---- ---- ---- ---- .06120 +.00370 .05750 11700 ---- ---- ---- ---- .06540 +.00390 .06150 11750 ---- ---- ---- ---- .06960 +.00400 .06560 11800 ---- ---- ---- ---- .07390 +.00400 .06990 11850 ---- ---- ---- ---- .07830 +.00410 .07420 11900 ---- ---- ---- ---- .08270 +.00410 .07860 12000 ---- ---- ---- ---- .09180 +.00430 .08750 12100 ---- ---- ---- ---- .10100 +.00440 .09660 12200 ---- ---- ---- ---- .11030 +.00440 .10590 12300 ---- ---- ---- ---- .11970 +.00450 .11520 12400 ---- ---- ---- ---- .12920 +.00460 .12460 12500 ---- ---- ---- ---- .13870 +.00460 .13410 12600 ---- ---- ---- ---- .14820 +.00460 .14360 12700 ---- ---- ---- ---- .15780 +.00460 .15320 12800 ---- ---- ---- ---- .16740 +.00470 .16270 12900 ---- ---- ---- ---- .17700 +.00470 .17230 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- .00230B ---- .00230B .00230 +.00010 .00220 10000 ---- .00280B ---- .00280B .00280 +.00010 .00270 1 10100 ---- .00350B ---- .00350B .00350 +.00020 .00330 10200 ---- .00440B ---- .00440B .00430 +.00030 .00400 10300 ---- .00540B ---- .00540B .00530 +.00040 .00490 10350 ---- .00610B ---- .00610B .00590 +.00050 .00540 10400 ---- .00670B ---- .00670B .00660 +.00060 .00600 10450 ---- .00750B ---- .00750B .00730 +.00070 .00660 10500 ---- .00830B ---- .00830B .00810 +.00070 .00740 2 10550 ---- .00920B ---- .00920B .00890 +.00080 .00810 10600 ---- .01010B ---- .01010B .00990 +.00090 .00900 10650 ---- .01120B ---- .01120B .01090 +.00100 .00990 10700 ---- .01240B ---- .01240B .01210 +.00110 .01100 10750 ---- .01370B ---- .01370B .01330 +.00120 .01210 307 10800 ---- .01520B ---- .01520B .01470 +.00130 .01340 10850 ---- .01680B ---- .01680B .01620 +.00150 .01470 10900 ---- .01850B ---- .01850B .01790 +.00170 .01620 10950 ---- .02040B ---- .02040B .01970 +.00180 .01790 11000 ---- .02240B ---- .02240B .02160 +.00190 .01970 11050 ---- .02460B ---- .02460B .02370 +.00200 .02170 11100 ---- .02700B ---- .02700B .02600 +.00220 .02380 11150 ---- .02960B ---- .02960B .02850 +.00240 .02610 11200 ---- .03230B ---- .03230B .03120 +.00260 .02860 11250 ---- .03520B ---- .03520B .03400 +.00270 .03130 11300 ---- .03820B .03400A .03820B .03690 +.00280 .03410 11350 ---- .04140B .03700A .04140B .04010 +.00300 .03710 11400 ---- .04450B .04010A .04450B .04340 +.00320 .04020 11450 ---- .04800B .04340A .04800B .04680 +.00330 .04350 11500 ---- .05160B ---- .05160B .05040 +.00350 .04690 11550 ---- .05530B ---- .05530B .05410 +.00360 .05050 11600 ---- .05630B ---- .05630B .05800 +.00380 .05420 11650 ---- ---- ---- ---- .06190 +.00380 .05810 11700 ---- ---- ---- ---- .06600 +.00390 .06210 11750 ---- ---- ---- ---- .07010 +.00390 .06620 11800 ---- ---- ---- ---- .07440 +.00400 .07040 11850 ---- ---- ---- ---- .07870 +.00410 .07460 11900 ---- ---- ---- ---- .08300 +.00410 .07890 12000 ---- ---- ---- ---- .09190 +.00420 .08770 12100 ---- ---- ---- ---- .10100 +.00430 .09670 12200 ---- ---- ---- ---- .11020 +.00440 .10580 12300 ---- ---- ---- ---- .11950 +.00440 .11510 12400 ---- ---- ---- ---- .12890 +.00450 .12440 12500 ---- ---- ---- ---- .13830 +.00450 .13380 12600 ---- ---- ---- ---- .14780 +.00460 .14320 12700 ---- ---- ---- ---- .15730 +.00460 .15270 12800 ---- ---- ---- ---- .16680 +.00460 .16220 12900 ---- ---- ---- ---- .17630 +.00460 .17170 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00045 .00000 .00045 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 1 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09650 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00200 .00000 .00200 8 09750 ---- ---- ---- ---- .00220 .00000 .00220 09800 ---- ---- ---- ---- .00240 .00000 .00240 09850 ---- ---- ---- ---- .00260 .00000 .00260 09900 ---- .00290B ---- .00290B .00290 +.00010 .00280 09950 ---- .00320B ---- .00320B .00320 +.00010 .00310 10000 ---- .00350B ---- .00350B .00350 +.00020 .00330 111 10050 ---- .00390B ---- .00390B .00390 +.00030 .00360 10100 ---- .00430B ---- .00430B .00430 +.00030 .00400 1 10150 ---- .00480B ---- .00480B .00470 +.00030 .00440 26 10200 ---- .00530B ---- .00530B .00520 +.00040 .00480 437 10250 ---- .00580B ---- .00580B .00570 +.00040 .00530 95 10300 ---- .00640B ---- .00640B .00630 +.00050 .00580 140 10350 ---- .00710B ---- .00710B .00700 +.00060 .00640 17 10400 ---- .00780B ---- .00780B .00770 +.00070 .00700 40 10450 ---- .00860B ---- .00860B .00840 +.00070 .00770 128 10500 ---- .00950B ---- .00950B .00930 +.00080 .00850 56 10550 ---- .01040B ---- .01040B .01020 +.00090 .00930 50 10600 ---- .01150B ---- .01150B .01120 +.00100 .01020 201 200 10650 ---- .01260B ---- .01260B .01230 +.00100 .01130 123 10700 ---- .01380B ---- .01380B .01350 +.00120 .01230 87 10750 ---- .01520B ---- .01520B .01470 +.00120 .01350 10800 .01720 .01720 .01640 .01570A .01620 +.00140 2 .01480 101 10850 ---- .01820B ---- .01820B .01770 +.00150 .01620 172 10900 ---- .02000B .01770A .02000B .01940 +.00160 .01780 101 10950 ---- .02190B ---- .02190B .02120 +.00180 .01940 250 11000 ---- .02390B ---- .02390B .02310 +.00190 .02120 11050 ---- .02610B .02310A .02610B .02520 +.00200 .02320 11100 ---- .02840B .02520A .02840B .02750 +.00220 .02530 11150 ---- .03100B ---- .03100B .02990 +.00230 .02760 11200 ---- .03370B ---- .03370B .03250 +.00250 .03000 11250 ---- .03650B ---- .03650B .03530 +.00270 .03260 11300 ---- .03950B ---- .03950B .03820 +.00280 .03540 11350 ---- .04260B ---- .04260B .04130 +.00300 .03830 11400 ---- .04560B ---- .04560B .04450 +.00310 .04140 11450 ---- .04900B ---- .04900B .04790 +.00330 .04460 11500 ---- .05250B ---- .05250B .05140 +.00340 .04800 11550 ---- .05620B ---- .05620B .05510 +.00360 .05150 11600 ---- .06000B .05510A .06000B .05890 +.00370 .05520 11650 ---- .06070B .05890A .06070B .06280 +.00380 .05900 11700 ---- ---- ---- ---- .06670 +.00390 .06280 201 200 11750 ---- ---- ---- ---- .07080 +.00400 .06680 11800 ---- ---- ---- ---- .07500 +.00410 .07090 11850 ---- ---- ---- ---- .07920 +.00410 .07510 11900 ---- ---- ---- ---- .08350 +.00420 .07930 12000 ---- ---- ---- ---- .09220 +.00430 .08790 12100 ---- ---- ---- ---- .10110 +.00430 .09680 12200 ---- ---- ---- ---- .11010 +.00430 .10580 12300 ---- ---- ---- ---- .11930 +.00440 .11490 12400 ---- ---- ---- ---- .12850 +.00440 .12410 12500 ---- ---- ---- ---- .13780 +.00440 .13340 12600 ---- ---- ---- ---- .14720 +.00450 .14270 12700 ---- ---- ---- ---- .15660 +.00450 .15210 12800 ---- ---- ---- ---- .16610 +.00460 .16150 12900 ---- ---- ---- ---- .17550 +.00450 .17100 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00210 .00000 .00210 1 09800 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 09900 ---- .00310B ---- .00310B .00310 +.00010 .00300 10000 ---- .00380B ---- .00380B .00380 +.00020 .00360 10100 ---- .00460B ---- .00460B .00460 +.00030 .00430 10200 ---- .00560B ---- .00560B .00550 +.00030 .00520 10300 ---- .00670B ---- .00670B .00670 +.00050 .00620 10400 ---- .00810B .00740A .00740A .00800 +.00050 .00750 10500 ---- .00970B .00880A .00880A .00960 +.00070 .00890 10600 ---- .01160B .01050A .01050A .01150 +.00090 .01060 10650 ---- .01270B .01150A .01150A .01250 +.00090 .01160 10700 ---- .01390B .01250A .01390B .01370 +.00110 .01260 1 10750 ---- .01520B .01370A .01520B .01490 +.00110 .01380 10800 ---- .01660B .01490A .01660B .01620 +.00120 .01500 10850 ---- .01810B ---- .01810B .01770 +.00140 .01630 10900 ---- .01970B .01770A .01970B .01930 +.00150 .01780 10950 ---- .02150B .01930A .02150B .02100 +.00160 .01940 11000 ---- .02330B .02100A .02330B .02280 +.00170 .02110 11050 ---- .02540B .02280A .02540B .02480 +.00180 .02300 11100 ---- .02760B .02480A .02760B .02690 +.00190 .02500 11150 ---- .02990B .02690A .02990B .02920 +.00210 .02710 11200 ---- .03240B .02930A .03240B .03160 +.00220 .02940 11250 ---- .03510B ---- .03510B .03420 +.00240 .03180 11300 ---- .03790B ---- .03790B .03700 +.00260 .03440 50 11350 ---- .04080B ---- .04080B .03990 +.00280 .03710 11400 ---- .04400B ---- .04400B .04290 +.00290 .04000 11450 ---- .04720B ---- .04720B .04610 +.00300 .04310 11500 ---- .05030B .04620A .05030B .04940 +.00310 .04630 11550 ---- .05380B ---- .05380B .05290 +.00330 .04960 11600 ---- .05740B ---- .05740B .05650 +.00340 .05310 11650 ---- .06120B ---- .06120B .06020 +.00350 .05670 200 11700 ---- .06370B ---- .06370B .06400 +.00360 .06040 11750 ---- ---- ---- ---- .06790 +.00360 .06430 11800 ---- ---- ---- ---- .07190 +.00370 .06820 11850 ---- ---- ---- ---- .07600 +.00370 .07230 11900 ---- ---- ---- ---- .08020 +.00380 .07640 11950 ---- ---- ---- ---- .08440 +.00390 .08050 12000 ---- ---- ---- ---- .08870 +.00390 .08480 12100 ---- ---- ---- ---- .09750 +.00410 .09340 12200 ---- ---- ---- ---- .10640 +.00410 .10230 12300 ---- ---- ---- ---- .11550 +.00430 .11120 12400 ---- ---- ---- ---- .12460 +.00430 .12030 12500 ---- ---- ---- ---- .13380 +.00430 .12950 12600 ---- ---- ---- ---- .14310 +.00440 .13870 12700 ---- ---- ---- ---- .15240 +.00440 .14800 12800 ---- ---- ---- ---- .16180 +.00440 .15740 12900 ---- ---- ---- ---- .17120 +.00450 .16670 EUU AUG24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00310 .00000 .00310 09900 ---- .00370B ---- .00370B .00370 +.00010 .00360 10000 ---- .00450B ---- .00450B .00450 +.00020 .00430 10100 ---- .00530B ---- .00530B .00530 +.00020 .00510 10200 ---- .00640B ---- .00640B .00640 +.00040 .00600 10300 ---- .00760B ---- .00760B .00760 +.00050 .00710 10400 ---- .00910B ---- .00910B .00900 +.00060 .00840 10500 ---- .01080B ---- .01080B .01070 +.00080 .00990 10600 ---- .01280B ---- .01280B .01270 +.00100 .01170 64 10650 ---- .01390B ---- .01390B .01380 +.00110 .01270 10700 ---- .01510B ---- .01510B .01500 +.00120 .01380 24 10750 ---- .01650B ---- .01650B .01630 +.00130 .01500 10800 ---- .01790B ---- .01790B .01770 +.00140 .01630 10850 ---- .01940B .01760A .01940B .01920 +.00150 .01770 10900 ---- .02110B .01910A .02110B .02070 +.00140 .01930 10950 ---- .02280B .02070A .02280B .02250 +.00160 .02090 11000 ---- .02470B .02240A .02470B .02430 +.00170 .02260 39 11050 ---- .02680B .02430A .02680B .02630 +.00180 .02450 11100 ---- .02900B .02620A .02900B .02840 +.00190 .02650 11150 ---- .03130B .02840A .03130B .03070 +.00210 .02860 11200 ---- .03380B ---- .03380B .03310 +.00230 .03080 11250 ---- .03640B ---- .03640B .03560 +.00240 .03320 11300 ---- .03910B ---- .03910B .03840 +.00260 .03580 11350 ---- .04200B ---- .04200B .04120 +.00270 .03850 11400 ---- .04510B ---- .04510B .04420 +.00290 .04130 11450 ---- .04830B ---- .04830B .04730 +.00300 .04430 11500 ---- .05130B ---- .05130B .05060 +.00320 .04740 11550 ---- .05480B ---- .05480B .05400 +.00330 .05070 11600 ---- .05830B ---- .05830B .05750 +.00340 .05410 11650 ---- .06190B ---- .06190B .06110 +.00350 .05760 11700 ---- .06570B ---- .06570B .06480 +.00350 .06130 11800 ---- ---- ---- ---- .07260 +.00370 .06890 11900 ---- ---- ---- ---- .08070 +.00380 .07690 12000 ---- ---- ---- ---- .08910 +.00390 .08520 12100 ---- ---- ---- ---- .09770 +.00400 .09370 12200 ---- ---- ---- ---- .10640 +.00400 .10240 12300 ---- ---- ---- ---- .11530 +.00410 .11120 12400 ---- ---- ---- ---- .12440 +.00420 .12020 12500 ---- ---- ---- ---- .13350 +.00430 .12920 12600 ---- ---- ---- ---- .14260 +.00420 .13840 12700 ---- ---- ---- ---- .15190 +.00430 .14760 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00220 .00000 .00220 09550 ---- ---- ---- ---- .00240 +.00010 .00230 09600 ---- ---- ---- ---- .00260 +.00010 .00250 09650 ---- ---- ---- ---- .00280 +.00010 .00270 09700 ---- ---- ---- ---- .00300 +.00010 .00290 1 09750 ---- ---- ---- ---- .00330 +.00010 .00320 09800 ---- ---- ---- ---- .00360 +.00020 .00340 09850 ---- ---- ---- ---- .00390 +.00020 .00370 09900 ---- .00410B ---- .00410B .00420 +.00020 .00400 09950 ---- .00450B ---- .00450B .00460 +.00020 .00440 10000 ---- .00490B ---- .00490B .00500 +.00030 .00470 15 10050 ---- .00530B ---- .00530B .00550 +.00040 .00510 10100 ---- .00580B ---- .00580B .00590 +.00030 .00560 10150 ---- .00630B ---- .00630B .00650 +.00040 .00610 10200 ---- .00690B ---- .00690B .00700 +.00040 .00660 2 10250 ---- .00750B ---- .00750B .00770 +.00060 .00710 10300 ---- .00820B ---- .00820B .00830 +.00050 .00780 5 10350 ---- .00890B ---- .00890B .00900 +.00060 .00840 10400 ---- .00970B ---- .00970B .00980 +.00070 .00910 10450 ---- .01060B ---- .01060B .01060 +.00070 .00990 10500 ---- .01150B ---- .01150B .01150 +.00080 .01070 10550 ---- .01250B ---- .01250B .01250 +.00090 .01160 10600 ---- .01360B ---- .01360B .01360 +.00100 .01260 10650 ---- .01470B ---- .01470B .01470 +.00110 .01360 10700 ---- .01600B .01470A .01470A .01590 +.00110 .01480 10750 ---- .01730B .01590A .01730B .01720 +.00120 .01600 10800 ---- .01870B .01720A .01870B .01860 +.00130 .01730 2 10850 ---- .02030B .01860A .02030B .02010 +.00140 .01870 10900 ---- .02200B .02010A .02200B .02170 +.00140 .02030 10950 ---- .02380B .02170A .02380B .02340 +.00150 .02190 11000 ---- .02570B .02340A .02570B .02530 +.00160 .02370 11050 ---- .02770B .02520A .02770B .02730 +.00180 .02550 11100 ---- .02990B .02720A .02990B .02940 +.00190 .02750 1 11150 ---- .03220B .02930A .03220B .03160 +.00200 .02960 11200 ---- .03470B ---- .03470B .03400 +.00210 .03190 1 11250 ---- .03720B ---- .03720B .03660 +.00230 .03430 100 11300 ---- .04000B ---- .04000B .03920 +.00240 .03680 11350 ---- .04290B ---- .04290B .04200 +.00260 .03940 11400 ---- .04600B ---- .04600B .04500 +.00280 .04220 11450 ---- .04910B ---- .04910B .04810 +.00290 .04520 11500 ---- .05240B ---- .05240B .05130 +.00300 .04830 11550 ---- .05540B ---- .05540B .05460 +.00310 .05150 11600 ---- .05880B ---- .05880B .05810 +.00330 .05480 11650 ---- .06240B ---- .06240B .06170 +.00340 .05830 11700 ---- .06610B ---- .06610B .06540 +.00350 .06190 11750 ---- .06990B ---- .06990B .06920 +.00360 .06560 11800 ---- .07170B ---- .07170B .07300 +.00360 .06940 11850 ---- ---- ---- ---- .07700 +.00370 .07330 11900 ---- ---- ---- ---- .08100 +.00370 .07730 11950 ---- ---- ---- ---- .08510 +.00370 .08140 12000 ---- ---- ---- ---- .08930 +.00380 .08550 12100 ---- ---- ---- ---- .09780 +.00390 .09390 12200 ---- ---- ---- ---- .10640 +.00390 .10250 12300 ---- ---- ---- ---- .11520 +.00400 .11120 12400 ---- ---- ---- ---- .12410 +.00400 .12010 12500 ---- ---- ---- ---- .13310 +.00400 .12910 12600 ---- ---- ---- ---- .14220 +.00410 .13810 12700 ---- ---- ---- ---- .15140 +.00410 .14730 12800 ---- ---- ---- ---- .16060 +.00410 .15650 12900 ---- ---- ---- ---- .16990 +.00420 .16570 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 +.00020 .00250 1 09400 ---- ---- ---- ---- .00310 +.00020 .00290 09500 ---- ---- ---- ---- .00350 +.00020 .00330 09600 ---- ---- ---- ---- .00410 +.00030 .00380 1 09700 ---- ---- ---- ---- .00460 +.00030 .00430 09800 ---- ---- ---- ---- .00530 +.00030 .00500 09900 ---- ---- ---- ---- .00610 +.00040 .00570 10000 ---- ---- ---- ---- .00690 +.00040 .00650 10100 ---- ---- ---- ---- .00790 +.00050 .00740 10200 ---- ---- ---- ---- .00910 +.00060 .00850 10300 ---- ---- ---- ---- .01040 +.00070 .00970 10350 ---- ---- ---- ---- .01110 +.00070 .01040 10400 ---- ---- ---- ---- .01190 +.00080 .01110 10450 ---- ---- ---- ---- .01270 +.00080 .01190 10500 ---- ---- ---- ---- .01360 +.00080 .01280 10550 ---- ---- ---- ---- .01460 +.00090 .01370 6 10600 ---- ---- ---- ---- .01570 +.00100 .01470 10650 ---- ---- ---- ---- .01680 +.00110 .01570 10700 ---- ---- ---- ---- .01800 +.00110 .01690 10750 ---- ---- ---- ---- .01930 +.00120 .01810 10800 ---- ---- ---- ---- .02060 +.00120 .01940 1 10850 ---- ---- ---- ---- .02210 +.00140 .02070 10900 ---- ---- ---- ---- .02370 +.00150 .02220 10950 ---- ---- ---- ---- .02530 +.00150 .02380 11000 ---- ---- ---- ---- .02710 +.00160 .02550 11050 ---- ---- ---- ---- .02900 +.00170 .02730 11100 ---- ---- ---- ---- .03100 +.00180 .02920 11150 ---- ---- ---- ---- .03310 +.00190 .03120 11200 ---- ---- ---- ---- .03530 +.00200 .03330 11250 ---- ---- ---- ---- .03760 +.00200 .03560 11300 ---- ---- ---- ---- .04010 +.00210 .03800 11350 ---- ---- ---- ---- .04270 +.00220 .04050 11400 ---- ---- ---- ---- .04550 +.00240 .04310 11450 ---- ---- ---- ---- .04830 +.00240 .04590 11500 ---- ---- ---- ---- .05130 +.00260 .04870 11550 ---- ---- ---- ---- .05440 +.00260 .05180 11600 ---- ---- ---- ---- .05760 +.00270 .05490 11650 ---- ---- ---- ---- .06100 +.00290 .05810 11700 ---- ---- ---- ---- .06440 +.00290 .06150 11750 ---- ---- ---- ---- .06800 +.00300 .06500 11800 ---- ---- ---- ---- .07160 +.00300 .06860 11850 ---- ---- ---- ---- .07540 +.00310 .07230 11900 ---- ---- ---- ---- .07930 +.00320 .07610 11950 ---- ---- ---- ---- .08320 +.00330 .07990 12000 ---- ---- ---- ---- .08720 +.00330 .08390 12100 ---- ---- ---- ---- .09530 +.00340 .09190 12200 ---- ---- ---- ---- .10370 +.00350 .10020 12300 ---- ---- ---- ---- .11230 +.00360 .10870 12400 ---- ---- ---- ---- .12100 +.00370 .11730 12500 ---- ---- ---- ---- .12970 +.00370 .12600 12600 ---- ---- ---- ---- .13860 +.00380 .13480 12700 ---- ---- ---- ---- .14760 +.00390 .14370 12800 ---- ---- ---- ---- .15660 +.00390 .15270 12900 ---- ---- ---- ---- .16560 +.00390 .16170 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00390 +.00020 .00370 09500 ---- ---- ---- ---- .00440 +.00030 .00410 09600 ---- ---- ---- ---- .00490 +.00020 .00470 09700 ---- ---- ---- ---- .00560 +.00030 .00530 09800 ---- ---- ---- ---- .00630 +.00040 .00590 09900 ---- ---- ---- ---- .00710 +.00040 .00670 10000 ---- ---- ---- ---- .00810 +.00050 .00760 10100 ---- ---- ---- ---- .00910 +.00050 .00860 10200 ---- ---- ---- ---- .01030 +.00060 .00970 10300 ---- ---- ---- ---- .01170 +.00070 .01100 10350 ---- ---- ---- ---- .01240 +.00070 .01170 10400 ---- ---- ---- ---- .01320 +.00070 .01250 10450 ---- ---- ---- ---- .01410 +.00080 .01330 10500 ---- ---- ---- ---- .01500 +.00090 .01410 10550 ---- ---- ---- ---- .01600 +.00100 .01500 10600 ---- ---- ---- ---- .01700 +.00100 .01600 10650 ---- ---- ---- ---- .01810 +.00100 .01710 10700 ---- ---- ---- ---- .01920 +.00100 .01820 10750 ---- ---- ---- ---- .02050 +.00110 .01940 10800 ---- ---- ---- ---- .02180 +.00120 .02060 10850 ---- ---- ---- ---- .02320 +.00120 .02200 10900 ---- ---- ---- ---- .02470 +.00130 .02340 10950 ---- ---- ---- ---- .02630 +.00140 .02490 11000 ---- ---- ---- ---- .02800 +.00150 .02650 11050 ---- ---- ---- ---- .02980 +.00160 .02820 11100 ---- ---- ---- ---- .03170 +.00160 .03010 11150 ---- ---- ---- ---- .03370 +.00170 .03200 11200 ---- ---- ---- ---- .03580 +.00180 .03400 11250 ---- ---- ---- ---- .03810 +.00190 .03620 11300 ---- ---- ---- ---- .04040 +.00200 .03840 11350 ---- ---- ---- ---- .04290 +.00210 .04080 11400 ---- ---- ---- ---- .04550 +.00220 .04330 11450 ---- ---- ---- ---- .04820 +.00230 .04590 11500 ---- ---- ---- ---- .05100 +.00230 .04870 11550 ---- ---- ---- ---- .05390 +.00240 .05150 11600 ---- ---- ---- ---- .05700 +.00250 .05450 11650 ---- ---- ---- ---- .06010 +.00250 .05760 11700 ---- ---- ---- ---- .06340 +.00260 .06080 11750 ---- ---- ---- ---- .06680 +.00270 .06410 11800 ---- ---- ---- ---- .07030 +.00280 .06750 11850 ---- ---- ---- ---- .07380 +.00280 .07100 11900 ---- ---- ---- ---- .07750 +.00290 .07460 11950 ---- ---- ---- ---- .08120 +.00290 .07830 12000 ---- ---- ---- ---- .08510 +.00310 .08200 12100 ---- ---- ---- ---- .09290 +.00310 .08980 12200 ---- ---- ---- ---- .10110 +.00330 .09780 12300 ---- ---- ---- ---- .10940 +.00330 .10610 12400 ---- ---- ---- ---- .11790 +.00340 .11450 12500 ---- ---- ---- ---- .12650 +.00350 .12300 12600 ---- ---- ---- ---- .13520 +.00350 .13170 12700 ---- ---- ---- ---- .14390 +.00350 .14040 12800 ---- ---- ---- ---- .15280 +.00360 .14920 12900 ---- ---- ---- ---- .16170 +.00360 .15810 13000 ---- ---- ---- ---- .17060 +.00360 .16700 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 +.00030 .00560 09700 ---- ---- ---- ---- .00650 +.00030 .00620 09800 ---- ---- ---- ---- .00730 +.00040 .00690 09900 ---- ---- ---- ---- .00810 +.00040 .00770 10000 ---- ---- ---- ---- .00910 +.00050 .00860 10100 ---- ---- ---- ---- .01010 +.00050 .00960 10200 ---- ---- ---- ---- .01130 +.00060 .01070 10300 ---- ---- ---- ---- .01270 +.00070 .01200 10400 ---- ---- ---- ---- .01420 +.00070 .01350 10500 ---- ---- ---- ---- .01590 +.00080 .01510 10550 ---- ---- ---- ---- .01690 +.00090 .01600 10600 ---- ---- ---- ---- .01790 +.00090 .01700 10650 ---- ---- ---- ---- .01900 +.00100 .01800 10700 ---- ---- ---- ---- .02020 +.00110 .01910 10750 ---- ---- ---- ---- .02140 +.00110 .02030 10800 ---- ---- ---- ---- .02270 +.00120 .02150 10850 ---- ---- ---- ---- .02410 +.00120 .02290 10900 ---- ---- ---- ---- .02550 +.00120 .02430 10950 ---- ---- ---- ---- .02710 +.00140 .02570 11000 ---- ---- ---- ---- .02870 +.00140 .02730 11050 ---- ---- ---- ---- .03040 +.00140 .02900 11100 ---- ---- ---- ---- .03230 +.00160 .03070 11150 ---- ---- ---- ---- .03420 +.00160 .03260 11200 ---- ---- ---- ---- .03620 +.00170 .03450 11250 ---- ---- ---- ---- .03830 +.00170 .03660 11300 ---- ---- ---- ---- .04060 +.00180 .03880 11350 ---- ---- ---- ---- .04290 +.00190 .04100 11400 ---- ---- ---- ---- .04540 +.00200 .04340 11450 ---- ---- ---- ---- .04790 +.00200 .04590 11500 ---- ---- ---- ---- .05060 +.00210 .04850 11550 ---- ---- ---- ---- .05340 +.00220 .05120 11600 ---- ---- ---- ---- .05630 +.00230 .05400 11650 ---- ---- ---- ---- .05930 +.00230 .05700 11700 ---- ---- ---- ---- .06240 +.00240 .06000 11750 ---- ---- ---- ---- .06560 +.00240 .06320 11800 ---- ---- ---- ---- .06890 +.00250 .06640 11850 ---- ---- ---- ---- .07240 +.00260 .06980 11900 ---- ---- ---- ---- .07590 +.00270 .07320 11950 ---- ---- ---- ---- .07950 +.00270 .07680 12000 ---- ---- ---- ---- .08320 +.00280 .08040 12050 ---- ---- ---- ---- .08690 +.00280 .08410 12100 ---- ---- ---- ---- .09080 +.00290 .08790 12200 ---- ---- ---- ---- .09870 +.00300 .09570 12300 ---- ---- ---- ---- .10680 +.00310 .10370 12400 ---- ---- ---- ---- .11500 +.00300 .11200 12500 ---- ---- ---- ---- .12350 +.00320 .12030 12600 ---- ---- ---- ---- .13200 +.00320 .12880 12700 ---- ---- ---- ---- .14060 +.00320 .13740 12800 ---- ---- ---- ---- .14930 +.00330 .14600 12900 ---- ---- ---- ---- .15800 +.00330 .15470 13000 ---- ---- ---- ---- .16680 +.00330 .16350 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .06740B .05970A .05970A .06000 -.00690 .06690 10350 ---- .06240B .05470A .05470A .05500 -.00690 .06190 10400 ---- .05740B .04970A .04970A .05000 -.00690 .05690 10450 ---- .05240B .04470A .04470A .04500 -.00690 .05190 10500 ---- .04740B .03970A .03970A .04000 -.00690 .04690 10550 ---- .04240B .03470A .03470A .03500 -.00690 .04190 10600 ---- .03740B .02970A .02970A .03000 -.00690 .03690 10650 ---- .03240B .02470A .02470A .02500 -.00690 .03190 10700 ---- .02740B .01970A .01970A .02000 -.00690 .02690 10750 ---- .02240B .01470A .01470A .01500 -.00690 .02190 10775 ---- .01990B .01220A .01220A .01250 -.00690 .01940 10800 ---- .01740B .00970A .00970A .01000 -.00690 .01690 10825 ---- .01490B .00720A .00720A .00750 -.00690 .01440 10850 ---- .01240B .00470A .00470A .00500 -.00690 .01190 10875 ---- .00990B .00220A .00220A .00250 -.00700 .00950 10900 ---- .00740B .00015A .00015A .00000 -.00700 .00700 10925 ---- .00490B .00005A .00005A .00000 -.00470 .00470 3 10950 ---- ---- .00005A .00005A .00000 -.00270 .00270 127 10975 ---- ---- .00005A .00005A .00000 -.00130 .00130 63 11000 ---- ---- .00005A .00005A .00000 -.00045 .00045 3 201 11025 ---- ---- .00005A .00005A .00000 -.00015 .00015 15 15 11050 ---- ---- ---- ---- .00000 -.00005 .00005 34 11075 ---- ---- ---- ---- .00000 .00000 CAB 2 2 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 59 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 2 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10350 ---- .06690B .05930A .05930A .06170 -.00480 .06650 10400 ---- .06190B .05440A .05440A .05680 -.00470 .06150 10450 ---- .05690B .04950A .04950A .05190 -.00470 .05660 10500 ---- .05200B .04450A .04450A .04690 -.00470 .05160 10550 ---- .04710B .03970A .03970A .04210 -.00460 .04670 10600 ---- .04220B .03490A .03490A .03720 -.00460 .04180 10650 ---- .03730B .03020A .03020A .03250 -.00450 .03700 10700 ---- .03250B .02550A .02550A .02790 -.00430 .03220 10750 ---- .02790B .02120A .02120A .02340 -.00420 .02760 10800 ---- .02350B .01720A .01720A .01920 -.00400 .02320 10825 ---- .02140B .01530A .01530A .01730 -.00390 .02120 10850 ---- .01930B .01350A .01350A .01540 -.00370 .01910 10875 ---- .01730B .01190A .01190A .01360 -.00360 .01720 10900 ---- .01540B .01030A .01030A .01190 -.00340 1 .01530 10925 ---- .01360B .00890A .00890A .01040 -.00310 .01350 10950 ---- .01200B .00760A .00760A .00890 -.00290 .01180 10975 ---- .01040B .00650A .00650A .00760 -.00270 .01030 11000 ---- ---- .00540A .00540A .00640 -.00250 .00890 11025 .00740 .00770B .00450A .00450A .00540 -.00220 18 .00760 11050 ---- .00650B .00370A .00370A .00440 -.00200 .00640 11075 ---- .00550B .00300A .00300A .00360 -.00180 .00540 11100 ---- ---- .00250A .00250A .00290 -.00160 .00450 11125 ---- ---- .00200A .00200A .00230 -.00140 .00370 50 11150 ---- ---- .00160A .00160A .00190 -.00110 .00300 11175 ---- ---- .00130A .00130A .00150 -.00090 .00240 50 11200 ---- ---- .00100A .00100A .00120 -.00070 .00190 11225 ---- ---- .00080A .00080A .00090 -.00060 .00150 11250 ---- ---- .00060A .00060A .00080 -.00040 .00120 11275 ---- ---- .00050A .00050A .00060 -.00030 .00090 11300 ---- ---- .00040A .00040A .00045 -.00025 .00070 11350 ---- ---- .00030A .00030A .00030 -.00010 .00040 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 26 10900 ---- .00060B .00005A .00005A .00000 -.00010 .00010 1 10925 ---- .00280B .00010A .00280B .00250 +.00220 .00030 6 10950 ---- .00530B .00030A .00530B .00500 +.00420 .00080 152 10975 .00790 .00790 .00110A .00770A .00750 +.00570 1 .00180 27 11000 .00480 .01030B .00270A .00270A .01000 +.00650 1 .00350 71 11025 ---- .01280B .00510A .01280B .01250 +.00680 .00570 11050 ---- .01530B .00760A .01530B .01500 +.00690 3 .00810 1 4 11075 ---- .01780B .01010A .01780B .01750 +.00700 .01050 11100 ---- .02030B .01260A .02030B .02000 +.00700 .01300 11125 ---- .02280B .01510A .02280B .02250 +.00700 .01550 11150 ---- .02530B .01760A .02530B .02500 +.00700 .01800 11175 ---- .02780B .02010A .02780B .02750 +.00700 .02050 11200 ---- .03030B .02260A .03030B .03000 +.00700 .02300 11225 ---- .03280B .02510A .03280B .03250 +.00700 .02550 11250 ---- .03530B .02760A .03530B .03500 +.00700 .02800 11275 ---- .03780B .03010A .03780B .03750 +.00700 .03050 11300 ---- .04030B .03260A .04030B .04000 +.00700 .03300 11325 ---- .04280B .03510A .04280B .04250 +.00700 .03550 11350 ---- .04530B .03760A .04530B .04500 +.00700 .03800 11375 ---- .04780B .04010A .04780B .04750 +.00700 .04050 11400 ---- .05030B .04260A .05030B .05000 +.00700 .04300 11425 ---- .05280B .04510A .05280B .05250 +.00700 .04550 11450 ---- .05530B .04760A .05530B .05500 +.00700 .04800 11475 ---- .05780B .05010A .05780B .05750 +.00700 .05050 11500 ---- .06030B .05260A .06030B .06000 +.00700 .05300 11550 ---- .06530B .05760A .06530B .06500 +.00700 .05800 11600 ---- .07030B .06260A .07030B .07000 +.00700 .06300 11650 ---- .07530B .06760A .07530B .07500 +.00700 .06800 11700 ---- .08030B .07260A .08030B .08000 +.00700 .07300 11750 ---- .08530B .07760A .08530B .08500 +.00700 .07800 11800 ---- .09030B .08260A .09030B .09000 +.00700 .08300 11850 ---- .09530B .08760A .09530B .09500 +.00700 .08800 11900 ---- .10030B .09260A .10030B .10000 +.00700 .09300 11950 ---- .10530B .09760A .10530B .10500 +.00700 .09800 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 ---- .00025B ---- .00025B .00020 +.00005 .00015 10600 ---- .00045B ---- .00045B .00035 +.00010 .00025 10650 ---- .00070B ---- .00070B .00060 +.00020 .00040 1 1 10700 ---- .00110B ---- .00110B .00100 +.00040 .00060 10750 ---- .00180B ---- .00180B .00150 +.00050 .00100 10800 ---- .00280B .00150A .00280B .00230 +.00070 .00160 10825 ---- .00340B .00180A .00340B .00280 +.00080 .00200 10850 ---- .00410B .00230A .00410B .00350 +.00110 .00240 10875 ---- .00500B .00270A .00500B .00420 +.00120 .00300 10900 ---- .00590B .00330A .00590B .00500 +.00140 1 .00360 10925 ---- .00700B .00400A .00700B .00590 +.00160 .00430 10950 ---- .00810B .00480A .00810B .00690 +.00180 .00510 10975 .00590 .00950B .00570A .00950B .00810 +.00210 156 .00600 11000 ---- .01090B .00670A .01090B .00940 +.00230 .00710 11025 ---- .01250B .00790A .01250B .01080 +.00250 .00830 11050 ---- .01420B .00920A .01420B .01240 +.00270 .00970 11075 ---- .01600B .01060A .01600B .01410 +.00300 .01110 11100 ---- .01790B .01220A .01790B .01590 +.00320 .01270 11125 ---- .01990B .01390A .01990B .01780 +.00340 .01440 11150 ---- .02190B .01570A .02190B .01980 +.00370 .01610 11175 ---- .02410B .01750A .02410B .02190 +.00390 .01800 11200 ---- .02630B .01950A .02630B .02410 +.00400 .02010 11225 ---- .02860B .02170A .02860B .02630 +.00410 .02220 11250 ---- .03090B .02390A .03090B .02860 +.00430 .02430 11275 ---- .03330B .02610A .03330B .03100 +.00440 .02660 11300 ---- .03570B .02840A .03570B .03330 +.00450 .02880 11350 ---- .04050B .03310A .04050B .03810 +.00460 .03350 11400 ---- .04540B .03800A .04540B .04300 +.00470 .03830 11450 ---- .05030B .04290A .05030B .04790 +.00470 .04320 11500 ---- .05530B .04780A .05530B .05280 +.00470 .04810 11550 ---- .06020B .05270A .06020B .05780 +.00480 .05300 11600 ---- .06520B .05770A .06520B .06270 +.00470 .05800 11650 ---- .07020B .06260A .07020B .06770 +.00470 .06300 11700 ---- .07520B .06760A .07520B .07270 +.00480 .06790 11750 ---- .08010B .07260A .08010B .07770 +.00480 .07290 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .06730B .05960A .05960A .06220 -.00470 .06690 10350 ---- .06230B .05460A .05460A .05720 -.00470 .06190 10400 ---- .05740B .04960A .04960A .05220 -.00470 .05690 10450 ---- .05240B .04460A .04460A .04720 -.00470 .05190 10500 ---- .04740B .03960A .03960A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02470A .02470A .02720 -.00470 .03190 10700 ---- .02740B .01980A .01980A .02230 -.00470 .02700 10750 ---- .02250B .01510A .01510A .01740 -.00470 .02210 10775 ---- .02000B .01280A .01280A .01510 -.00450 .01960 10800 ---- .01760B .01060A .01060A .01280 -.00450 .01730 10825 ---- .01520B .00850A .00850A .01060 -.00430 .01490 10850 ---- .01310B .00670A .00670A .00860 -.00410 .01270 10875 ---- .01090B .00510A .00510A .00680 -.00370 .01050 10900 ---- .00880B .00390A .00390A .00510 -.00350 .00860 10925 ---- .00690B .00280A .00280A .00370 -.00310 10 .00680 10950 ---- .00530B .00190A .00190A .00260 -.00260 .00520 10975 ---- ---- .00130A .00130A .00180 -.00210 .00390 19 19 11000 ---- ---- .00080A .00080A .00110 -.00170 .00280 11025 .00060 .00060 .00050A .00110B .00070 -.00120 12 .00190 11050 ---- ---- .00030A .00030A .00040 -.00090 .00130 100 11075 ---- ---- .00020A .00020A .00025 -.00055 .00080 50 11100 ---- ---- .00015A .00015A .00015 -.00035 .00050 11125 ---- ---- .00010A .00010A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 150 11250 ---- ---- ---- ---- CAB .00000 CAB 50 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 100 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B .00005 .00000 .00005 10750 ---- .00035B ---- .00035B .00020 +.00005 .00015 10775 ---- .00060B .00015A .00015A .00035 +.00015 .00020 10800 ---- .00090B .00030A .00030A .00060 +.00025 .00035 10825 ---- .00140B .00040A .00040A .00090 +.00040 .00050 10850 ---- .00210B ---- .00210B .00140 +.00070 .00070 10875 ---- .00300B .00100A .00300B .00200 +.00090 .00110 10900 ---- .00420B .00140A .00420B .00290 +.00130 .00160 10925 ---- .00560B .00200A .00560B .00400 +.00170 .00230 10950 ---- .00720B .00290A .00720B .00540 +.00220 .00320 90 10975 ---- .00920B .00390A .00920B .00700 +.00260 .00440 24 11000 ---- .01120B .00530A .01120B .00890 +.00310 .00580 11025 ---- .01330B .00690A .01330B .01090 +.00350 .00740 11050 ---- .01560B .00870A .01560B .01320 +.00390 .00930 11075 ---- .01800B .01070A .01800B .01550 +.00420 .01130 11100 ---- .02040B .01290A .02040B .01790 +.00440 .01350 11125 ---- .02290B .01530A .02290B .02030 +.00450 .01580 11150 ---- .02530B .01770A .02530B .02280 +.00460 .01820 50 11175 ---- .02780B .02020A .02780B .02520 +.00460 .02060 11200 ---- .03030B .02260A .03030B .02770 +.00460 .02310 11225 ---- .03280B .02510A .03280B .03020 +.00470 .02550 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11275 ---- .03780B .03010A .03780B .03520 +.00470 .03050 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11325 ---- .04280B .03510A .04280B .04020 +.00470 .03550 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11400 ---- .05030B .04250A .05030B .04770 +.00470 .04300 11450 ---- .05530B .04750A .05530B .05270 +.00470 .04800 11500 ---- .06030B .05250A .06030B .05770 +.00470 .05300 11550 ---- .06520B .05750A .06520B .06270 +.00470 .05800 11600 ---- .07020B .06250A .07020B .06770 +.00470 .06300 11650 ---- .07520B .06750A .07520B .07270 +.00470 .06800 11700 ---- .08020B .07250A .08020B .07770 +.00480 .07290 11750 ---- .08520B .07750A .08520B .08270 +.00480 .07790 11800 ---- .09020B .08250A .09020B .08770 +.00480 .08290 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- .06730B .05960A .05960A .06210 -.00470 .06680 10350 ---- .06230B .05460A .05460A .05710 -.00470 .06180 10400 ---- .05730B .04960A .04960A .05210 -.00470 .05680 10450 ---- .05230B .04460A .04460A .04720 -.00460 .05180 10500 ---- .04730B .03960A .03960A .04220 -.00460 .04680 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02980A .02980A .03230 -.00460 .03690 10650 ---- .03240B .02500A .02500A .02740 -.00460 .03200 10700 ---- .02760B .02030A .02030A .02260 -.00460 .02720 10750 ---- .02280B .01580A .01580A .01800 -.00440 .02240 10775 ---- .02040B .01370A .01370A .01590 -.00420 .02010 10800 ---- .01820B .01170A .01170A .01380 -.00410 .01790 10825 ---- .01600B .00990A .00990A .01180 -.00390 .01570 10850 ---- .01390B .00820A .00820A .01000 -.00360 .01360 10875 ---- .01190B .00670A .00670A .00830 -.00340 .01170 10900 ---- .01010B .00550A .00550A .00680 -.00310 .00990 10925 ---- .00840B .00430A .00430A .00540 -.00280 .00820 10950 ---- .00680B .00340A .00340A .00420 -.00250 .00670 10975 ---- ---- .00260A .00260A .00320 -.00220 .00540 11000 ---- ---- .00190A .00190A .00240 -.00190 .00430 11025 ---- ---- .00140A .00140A .00180 -.00150 .00330 11050 ---- ---- .00110A .00110A .00130 -.00120 .00250 11075 ---- ---- .00080A .00080A .00090 -.00090 .00180 11100 ---- ---- .00050A .00050A .00070 -.00070 .00140 11125 ---- ---- .00035A .00035A .00045 -.00055 .00100 11150 ---- ---- .00025A .00025A .00030 -.00040 .00070 11175 ---- ---- .00020A .00020A .00020 -.00030 .00050 11200 ---- ---- .00015A .00015A .00015 -.00020 .00035 11225 ---- ---- .00015A .00015A .00010 -.00015 .00025 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10650 ---- .00025B ---- .00025B .00015 .00000 .00015 10700 ---- .00060B ---- .00060B .00040 +.00015 .00025 500 10750 ---- .00120B ---- .00110B .00080 +.00030 .00050 10775 ---- .00160B ---- .00160B .00110 +.00040 .00070 10800 ---- .00210B .00090A .00210B .00160 +.00060 .00100 10825 ---- .00280B .00120A .00280B .00210 +.00080 .00130 10850 ---- .00360B .00160A .00360B .00280 +.00110 .00170 10875 ---- .00460B .00210A .00460B .00360 +.00130 .00230 10900 ---- .00580B .00270A .00580B .00450 +.00160 .00290 10925 ---- .00720B .00350A .00720B .00570 +.00190 .00380 10950 ---- .00870B .00440A .00870B .00700 +.00220 .00480 10975 ---- .01040B .00550A .01040B .00850 +.00260 .00590 11000 ---- .01220B .00690A .01220B .01020 +.00290 .00730 11025 ---- .01430B .00840A .01430B .01200 +.00320 .00880 11050 ---- .01640B .01000A .01640B .01400 +.00350 .01050 11075 ---- .01850B .01180A .01850B .01620 +.00380 .01240 11100 ---- .02080B .01380A .02080B .01840 +.00400 .01440 11125 ---- .02310B .01590A .02310B .02070 +.00420 .01650 11150 ---- .02550B .01820A .02550B .02300 +.00430 .01870 11175 ---- .02790B .02050A .02790B .02540 +.00440 .02100 11200 ---- .03040B .02290A .03040B .02780 +.00450 .02330 11225 ---- .03280B .02530A .03280B .03030 +.00460 .02570 11250 ---- .03530B .02770A .03530B .03270 +.00460 .02810 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11350 ---- .04520B .03760A .04520B .04270 +.00470 .03800 11400 ---- .05020B .04250A .05020B .04770 +.00480 .04290 11450 ---- .05520B .04750A .05520B .05260 +.00470 .04790 11500 ---- .06020B .05250A .06020B .05760 +.00470 .05290 11550 ---- .06520B .05750A .06520B .06260 +.00470 .05790 11600 ---- .07020B .06250A .07020B .06760 +.00470 .06290 11650 ---- .07520B .06740A .07520B .07260 +.00470 .06790 11700 ---- .08010B .07240A .08010B .07760 +.00470 .07290 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .06740B .05970A .05970A .06220 -.00470 .06690 10350 ---- .06240B .05470A .05470A .05720 -.00470 .06190 10400 ---- .05740B .04970A .04970A .05220 -.00470 .05690 10450 ---- .05240B .04470A .04470A .04720 -.00470 .05190 10500 ---- .04740B .03970A .03970A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02470A .02470A .02720 -.00470 .03190 10700 ---- .02740B .01970A .01970A .02220 -.00470 .02690 10750 ---- .02240B .01480A .01480A .01730 -.00470 .02200 10775 ---- .01990B .01250A .01250A .01490 -.00460 .01950 10800 ---- .01750B .01010A .01010A .01250 -.00460 .01710 10825 ---- .01500B .00800A .00800A .01020 -.00450 .01470 10850 ---- .01270B .00610A .00610A .00800 -.00430 .01230 10875 ---- .01040B .00430A .00430A .00600 -.00410 .01010 10900 ---- .00830B .00310A .00310A .00430 -.00370 .00800 10925 .00280 .00630B .00200A .00200A .00290 -.00330 1 .00620 10950 ---- ---- .00120A .00120A .00190 -.00260 .00450 10975 ---- ---- .00070A .00070A .00110 -.00200 .00310 11000 ---- ---- .00040A .00040A .00060 -.00150 .00210 11025 ---- ---- .00025A .00025A .00030 -.00100 .00130 11050 ---- ---- .00015A .00015A .00015 -.00065 .00080 1 11075 ---- ---- .00010A .00010A .00005 -.00035 .00040 11100 ---- ---- .00010A .00010A CAB -.00020 .00020 1 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- .00010B ---- .00010B .00005 .00000 .00005 10775 ---- .00020B ---- .00020B .00010 +.00005 .00005 10800 ---- .00045B ---- .00045B .00025 +.00015 .00010 10825 ---- .00080B .00020A .00020A .00045 +.00020 .00025 10850 ---- .00140B .00030A .00140B .00080 +.00040 .00040 10875 ---- .00220B .00060A .00220B .00130 +.00060 .00070 10900 ---- .00340B .00090A .00340B .00210 +.00100 .00110 10925 ---- .00480B .00140A .00480B .00320 +.00150 .00170 10950 ---- .00660B .00210A .00660B .00460 +.00200 .00260 10975 ---- .00860B .00320A .00860B .00630 +.00260 .00370 1 1 11000 ---- .01070B .00450A .01070B .00830 +.00320 .00510 11025 ---- .01300B .00620A .01300B .01050 +.00370 .00680 11050 ---- .01540B .00820A .01540B .01290 +.00410 .00880 11075 ---- .01790B .01030A .01790B .01530 +.00430 .01100 11100 ---- .02030B .01280A .02030B .01770 +.00450 .01320 11125 ---- .02280B .01520A .02280B .02020 +.00460 .01560 11150 ---- .02530B .01760A .02530B .02270 +.00460 .01810 11175 ---- .02780B .02010A .02780B .02520 +.00470 .02050 11200 ---- .03030B .02260A .03030B .02770 +.00470 .02300 11225 ---- .03280B .02510A .03280B .03020 +.00470 .02550 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11400 ---- .05030B .04260A .05030B .04770 +.00470 .04300 11450 ---- .05530B .04760A .05530B .05270 +.00470 .04800 11500 ---- .06030B .05260A .06030B .05770 +.00470 .05300 11550 ---- .06530B .05760A .06530B .06270 +.00470 .05800 11600 ---- .07030B .06260A .07030B .06770 +.00470 .06300 11650 ---- .07530B .06760A .07530B .07270 +.00470 .06800 11700 ---- .08030B .07260A .08030B .07770 +.00470 .07300 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10300 ---- .06730B .05960A .05960A .06220 -.00460 .06680 10350 ---- .06230B .05460A .05460A .05720 -.00460 .06180 10400 ---- .05730B .04960A .04960A .05220 -.00460 .05680 10450 ---- .05230B .04460A .04460A .04720 -.00470 .05190 10500 ---- .04730B .03960A .03960A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02480A .02480A .02730 -.00470 .03200 10700 ---- .02750B .02010A .02010A .02240 -.00470 .02710 10750 ---- .02260B .01550A .01550A .01780 -.00450 .02230 10775 ---- ---- ---- .01330A .01550 ---- ---- 10800 ---- .01790B .01120A .01120A .01340 -.00420 .01760 10825 ---- .01570B .00940A .00940A .01130 -.00410 .01540 10850 ---- .01350B .00760A .00760A .00940 -.00390 .01330 10875 ---- .01150B .00610A .00610A .00770 -.00350 .01120 10900 ---- .00960B .00470A .00470A .00610 -.00330 .00940 10925 ---- .00780B .00370A .00370A .00480 -.00280 .00760 10950 ---- .00620B .00270A .00270A .00360 -.00250 .00610 10975 ---- ---- .00200A .00200A .00270 -.00210 .00480 11000 ---- ---- .00150A .00150A .00190 -.00180 .00370 11025 ---- ---- .00100A .00100A .00130 -.00150 .00280 11050 ---- ---- .00070A .00070A .00090 -.00110 .00200 11075 ---- ---- .00045A .00045A .00060 -.00090 .00150 11100 ---- ---- .00035A .00035A .00040 -.00060 .00100 11125 ---- ---- .00025A .00025A .00030 -.00040 .00070 11150 ---- ---- .00015A .00015A .00020 -.00030 .00050 11175 ---- ---- .00015A .00015A .00010 -.00020 .00030 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00035B ---- .00035B .00025 +.00010 .00015 10750 ---- .00080B .00030A .00030A .00050 +.00015 .00035 10775 ---- ---- ---- .00040A .00080 ---- ---- 10800 ---- .00160B .00060A .00060A .00110 +.00040 .00070 10825 ---- .00220B .00090A .00220B .00160 +.00060 .00100 10850 ---- .00300B .00120A .00300B .00220 +.00090 .00130 10875 ---- .00400B .00160A .00400B .00290 +.00110 .00180 10900 ---- .00520B .00220A .00520B .00390 +.00150 .00240 10925 ---- .00650B .00290A .00650B .00500 +.00180 .00320 10950 ---- .00810B .00380A .00810B .00640 +.00220 .00420 10975 ---- .00990B .00490A .00990B .00790 +.00260 .00530 11000 ---- .01180B .00620A .01180B .00960 +.00290 .00670 11025 ---- .01390B .00780A .01390B .01160 +.00330 .00830 11050 ---- .01600B .00950A .01600B .01370 +.00360 .01010 11075 ---- .01820B .01140A .01820B .01590 +.00390 .01200 11100 ---- .02060B .01340A .02060B .01810 +.00410 .01400 11125 ---- .02300B .01560A .02300B .02050 +.00430 .01620 11150 ---- .02540B .01800A .02540B .02290 +.00440 .01850 11175 ---- .02790B .02030A .02790B .02530 +.00450 .02080 11200 ---- .03030B .02270A .03030B .02780 +.00460 .02320 11250 ---- .03530B .02760A .03530B .03270 +.00460 .02810 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11400 ---- .05020B .04250A .05020B .04770 +.00470 .04300 11450 ---- .05520B .04750A .05520B .05270 +.00470 .04800 11500 ---- .06020B .05250A .06020B .05770 +.00470 .05300 11550 ---- .06520B .05750A .06520B .06270 +.00480 .05790 11600 ---- .07020B .06250A .07020B .06770 +.00480 .06290 11650 ---- .07520B .06750A .07520B .07260 +.00470 .06790 11700 ---- .08020B .07250A .08020B .07760 +.00470 .07290 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .06740B .05970A .05970A .06220 -.00470 .06690 10350 ---- .06240B .05470A .05470A .05720 -.00470 .06190 10400 ---- .05740B .04970A .04970A .05220 -.00470 .05690 10450 ---- .05240B .04470A .04470A .04720 -.00470 .05190 10500 ---- .04740B .03970A .03970A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02470A .02470A .02720 -.00470 .03190 10700 ---- .02740B .01970A .01970A .02220 -.00470 .02690 10750 ---- .02240B .01470A .01470A .01720 -.00470 .02190 10775 ---- .01990B .01220A .01220A .01470 -.00470 .01940 10800 ---- .01740B .00970A .00970A .01220 -.00470 .01690 10825 ---- .01490B .00740A .00740A .00980 -.00470 .01450 10850 ---- .01240B .00500A .00500A .00730 -.00470 .01200 10875 ---- .01000B .00310A .00310A .00500 -.00460 .00960 10900 ---- .00760B .00170A .00170A .00300 -.00430 .00730 10925 ---- .00540B .00090A .00090A .00150 -.00370 1 .00520 10950 .00030 .00350B .00030 .00170B .00060 -.00280 3 .00340 10975 .00020 .00020 .00015A .00070B .00020 -.00180 2 .00200 11000 .00020 .00020 .00010A .00010A .00005 -.00105 1 .00110 1 11025 .00030 .00030 .00005A .00005A CAB -.00050 2 .00050 11050 ---- ---- .00005A .00005A CAB -.00020 .00020 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 2 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- .00015B ---- .00015B .00005 .00000 .00005 10850 .00020 .00040B .00020 .00040B .00010 .00000 1 .00010 10875 .00020 .00100B .00010A .00100B .00030 +.00010 3 .00020 10900 ---- .00210B .00025A .00210B .00070 +.00030 .00040 10925 ---- .00370B .00050A .00370B .00170 +.00090 1 .00080 1 10950 ---- .00570B .00110A .00570B .00330 +.00180 .00150 10975 ---- .00790B .00210A .00790B .00540 +.00280 .00260 11000 ---- .01040B .00340A .01040B .00780 +.00370 .00410 11025 ---- .01280B .00540A .01280B .01020 +.00410 .00610 11050 ---- .01530B .00770A .01530B .01270 +.00440 .00830 11075 ---- .01780B .01010A .01780B .01520 +.00460 .01060 11100 ---- .02030B .01260A .02030B .01770 +.00460 .01310 11125 ---- .02280B .01510A .02280B .02020 +.00470 .01550 11150 ---- .02530B .01760A .02530B .02270 +.00470 .01800 11175 ---- .02780B .02010A .02780B .02520 +.00470 .02050 11200 ---- .03030B .02260A .03030B .02770 +.00470 .02300 11225 ---- .03280B .02510A .03280B .03020 +.00470 .02550 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11400 ---- .05030B .04260A .05030B .04770 +.00470 .04300 11450 ---- .05530B .04760A .05530B .05270 +.00470 .04800 11500 ---- .06030B .05260A .06030B .05770 +.00470 .05300 11550 ---- .06530B .05760A .06530B .06270 +.00470 .05800 11600 ---- .07030B .06260A .07030B .06770 +.00470 .06300 11650 ---- .07530B .06760A .07530B .07270 +.00470 .06800 11700 ---- .08030B .07260A .08030B .07770 +.00470 .07300 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- .06730B .05960A .05960A .06220 -.00460 .06680 10350 ---- .06230B .05460A .05460A .05720 -.00470 .06190 10400 ---- .05730B .04960A .04960A .05220 -.00470 .05690 10450 ---- .05230B .04460A .04460A .04720 -.00470 .05190 10500 ---- .04740B .03960A .03960A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02480A .02480A .02730 -.00460 .03190 10700 ---- .02740B .01990A .01990A .02230 -.00470 .02700 10750 ---- .02250B .01520A .01520A .01760 -.00450 .02210 10775 ---- .02010B .01290A .01290A .01520 -.00450 .01970 10800 ---- .01770B .01080A .01080A .01300 -.00430 .01730 10825 ---- .01540B .00880A .00880A .01090 -.00420 .01510 10850 ---- .01320B .00700A .00700A .00890 -.00400 .01290 10875 ---- .01110B .00540A .00540A .00710 -.00370 .01080 10900 ---- .00910B .00410A .00410A .00540 -.00340 .00880 10925 ---- .00730B .00310A .00310A .00410 -.00300 .00710 10950 ---- .00570B .00220A .00220A .00300 -.00250 .00550 10975 ---- ---- .00150A .00150A .00210 -.00210 .00420 11000 ---- .00310B .00100A .00100A .00140 -.00160 .00300 11025 ---- .00220B .00070A .00070A .00090 -.00120 .00210 11050 ---- ---- .00040A .00040A .00060 -.00090 .00150 11075 ---- ---- .00030A .00030A .00035 -.00055 .00090 11100 ---- ---- .00020A .00020A .00020 -.00040 .00060 11125 ---- ---- .00015A .00015A .00015 -.00025 .00040 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00015B ---- .00015B .00010 +.00005 .00005 10750 ---- .00050B ---- .00050B .00030 +.00010 .00020 10775 ---- .00070B .00025A .00025A .00050 +.00020 .00030 10800 ---- .00110B .00035A .00035A .00080 +.00035 .00045 10825 ---- .00170B ---- .00170B .00120 +.00060 .00060 10850 ---- .00240B .00080A .00240B .00170 +.00080 .00090 10875 ---- .00330B .00120A .00330B .00230 +.00090 .00140 10900 ---- .00450B .00170A .00450B .00320 +.00130 .00190 10925 ---- .00590B .00230A .00590B .00430 +.00170 .00260 10950 ---- .00760B .00320A .00760B .00570 +.00210 .00360 10975 ---- .00940B .00430A .00940B .00740 +.00270 .00470 11000 ---- .01140B .00560A .01140B .00920 +.00310 .00610 11025 ---- .01350B .00720A .01350B .01120 +.00350 .00770 11050 ---- .01570B .00890A .01570B .01330 +.00380 .00950 11075 ---- .01800B .01090A .01800B .01560 +.00410 .01150 11100 ---- .02040B .01310A .02040B .01790 +.00430 .01360 11125 ---- .02290B .01540A .02290B .02040 +.00450 .01590 11150 ---- .02530B .01780A .02530B .02280 +.00460 .01820 11175 ---- .02780B .02020A .02780B .02530 +.00460 .02070 11200 ---- .03030B .02270A .03030B .02770 +.00460 .02310 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11350 ---- .04530B .03750A .04530B .04270 +.00470 .03800 11400 ---- .05030B .04250A .05030B .04770 +.00470 .04300 11450 ---- .05530B .04750A .05530B .05270 +.00470 .04800 11500 ---- .06020B .05250A .06020B .05770 +.00470 .05300 11550 ---- .06520B .05750A .06520B .06270 +.00470 .05800 11600 ---- .07020B .06250A .07020B .06770 +.00480 .06290 11650 ---- .07520B .06750A .07520B .07270 +.00480 .06790 11700 ---- .08020B .07250A .08020B .07770 +.00480 .07290 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- .06720B .05950A .05950A .06210 -.00460 .06670 10350 ---- .06220B .05450A .05450A .05710 -.00460 .06170 10400 ---- .05720B .04960A .04960A .05220 -.00450 .05670 10450 ---- .05230B .04470A .04470A .04720 -.00460 .05180 10500 ---- .04730B .03980A .03980A .04230 -.00450 .04680 10550 ---- .04240B .03490A .03490A .03740 -.00450 .04190 10600 ---- .03750B .03010A .03010A .03260 -.00450 .03710 10650 ---- .03270B .02550A .02550A .02780 -.00450 .03230 10700 ---- .02800B .02100A .02100A .02330 -.00430 .02760 10750 ---- .02350B .01690A .01690A .01910 -.00400 .02310 10775 ---- ---- ---- .01490A .01700 ---- ---- 10800 ---- .01920B .01310A .01310A .01510 -.00380 .01890 10825 ---- .01710B .01140A .01140A .01330 -.00360 .01690 10850 ---- .01520B .00990A .00990A .01150 -.00340 .01490 10875 ---- .01330B .00840A .00840A .00990 -.00320 .01310 10900 ---- .01160B .00710A .00710A .00840 -.00300 .01140 10925 ---- .01010B .00590A .00590A .00710 -.00270 .00980 10950 ---- .00860B .00490A .00490A .00590 -.00250 .00840 10975 ---- .00720B .00400A .00400A .00480 -.00230 .00710 11000 ---- .00600B .00330A .00330A .00390 -.00200 .00590 11025 ---- .00500B .00260A .00260A .00310 -.00170 .00480 11050 ---- .00400B .00210A .00210A .00250 -.00140 .00390 40 20 11075 ---- ---- .00160A .00160A .00200 -.00120 .00320 11100 ---- .00260B .00130A .00130A .00150 -.00100 .00250 40 20 11125 ---- ---- .00100A .00100A .00120 -.00080 .00200 11150 ---- ---- .00080A .00080A .00090 -.00060 .00150 40 20 11175 ---- ---- .00060A .00060A .00070 -.00050 .00120 11200 ---- ---- .00045A .00045A .00050 -.00050 .00100 11250 ---- ---- .00030A .00030A .00030 -.00030 .00060 11300 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 .00010 .00010 .00010 .00010 .00010 -.00010 4 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00010 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 .00010 .00015B .00010 .00015B .00020 +.00015 4 .00005 10550 ---- .00030B ---- .00030B .00030 +.00015 .00015 10600 ---- .00050B ---- .00050B .00045 +.00020 .00025 10650 ---- .00090B ---- .00080B .00070 +.00025 .00045 10700 ---- .00140B .00070A .00070A .00110 +.00030 .00080 10750 ---- .00230B .00120A .00230B .00190 +.00060 .00130 10775 ---- ---- ---- .00150A .00230 ---- ---- 10800 .00310 .00350B .00180A .00350B .00290 +.00090 41 .00200 10825 ---- .00430B .00230A .00430B .00360 +.00110 .00250 10850 ---- .00530B .00280A .00530B .00430 +.00130 1 .00300 10875 ---- .00630B .00340A .00630B .00520 +.00150 .00370 10900 ---- .00750B .00420A .00750B .00620 +.00170 .00450 10925 ---- .00880B .00510A .00880B .00730 +.00190 .00540 10950 ---- .01030B .00610A .01030B .00860 +.00220 .00640 10975 ---- .01190B .00720A .01190B .01000 +.00240 .00760 11000 ---- .01360B .00850A .01360B .01160 +.00270 .00890 11025 ---- .01540B .00990A .01540B .01340 +.00300 .01040 11050 ---- .01740B .01150A .01740B .01520 +.00330 .01190 11075 ---- .01940B .01320A .01940B .01720 +.00350 .01370 11100 ---- .02150B .01500A .02150B .01920 +.00370 .01550 11125 ---- .02370B .01690A .02370B .02140 +.00390 .01750 11150 ---- .02590B .01900A .02590B .02360 +.00410 .01950 11175 ---- .02830B .02110A .02830B .02590 +.00420 .02170 11200 ---- .03060B .02340A .03060B .02820 +.00430 .02390 11250 ---- .03540B .02800A .03540B .03290 +.00440 .02850 11300 ---- .04030B .03280A .04030B .03780 +.00450 .03330 11350 ---- .04520B .03760A .04520B .04270 +.00460 .03810 11400 ---- .05020B .04260A .05020B .04760 +.00460 .04300 11450 ---- .05520B .04750A .05520B .05260 +.00470 .04790 11500 ---- .06010B .05240A .06010B .05760 +.00470 .05290 11550 ---- .06510B .05740A .06510B .06250 +.00470 .05780 11600 ---- .07010B .06240A .07010B .06750 +.00470 .06280 11650 ---- .07510B .06740A .07510B .07250 +.00470 .06780 11700 ---- .08000B .07230A .08000B .07750 +.00470 .07280 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .06740B .05970A .05970A .06220 -.00470 .06690 10350 ---- .06240B .05470A .05470A .05720 -.00470 .06190 10400 ---- .05740B .04970A .04970A .05220 -.00470 .05690 10450 ---- .05240B .04470A .04470A .04720 -.00470 .05190 10500 ---- .04740B .03970A .03970A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02470A .02470A .02720 -.00470 .03190 10700 ---- .02740B .01970A .01970A .02220 -.00470 .02690 10750 ---- .02240B .01470A .01470A .01720 -.00470 .02190 10775 ---- .01990B .01230A .01230A .01480 -.00460 .01940 10800 ---- .01740B .00990A .00990A .01230 -.00470 .01700 10825 ---- .01500B .00760A .00760A .00990 -.00460 .01450 10850 ---- .01250B .00550A .00550A .00760 -.00450 .01210 10875 ---- .01010B .00370A .00370A .00550 -.00430 .00980 10900 ---- .00800B .00240A .00240A .00370 -.00390 .00760 10925 ---- .00580B .00130A .00130A .00220 -.00350 .00570 10950 .00400 .00400 .00080 .00250B .00120 -.00280 34 .00400 102 10975 ---- ---- .00040A .00040A .00060 -.00200 .00260 54 11000 .00025 .00045 .00020A .00060B .00025 -.00135 10 .00160 95 11025 ---- ---- .00010A .00010A .00010 -.00080 .00090 143 11050 ---- ---- .00010A .00010A .00005 -.00040 .00045 2 144 11075 ---- ---- .00005A .00005A CAB -.00025 .00025 142 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 1 178 11125 ---- ---- ---- ---- CAB -.00005 .00005 140 11150 ---- ---- ---- ---- CAB .00000 CAB 43 11175 ---- ---- ---- ---- CAB .00000 CAB 43 11200 ---- ---- ---- ---- CAB .00000 CAB 43 11225 ---- ---- ---- ---- CAB .00000 CAB 43 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 95 10650 ---- ---- ---- ---- CAB .00000 CAB 95 10700 ---- ---- ---- ---- CAB .00000 CAB 96 10750 ---- ---- ---- ---- CAB .00000 CAB 129 10775 ---- .00010B ---- .00010B .00005 +.00005 CAB 25 10800 ---- .00020B ---- .00020B .00010 +.00005 .00005 188 10825 ---- .00045B ---- .00045B .00020 +.00010 .00010 121 10850 ---- .00090B .00015A .00015A .00040 +.00020 .00020 148 10875 .00130 .00170B .00025A .00170B .00080 +.00040 46 .00040 147 10900 .00150 .00280B .00050A .00280B .00140 +.00070 100 .00070 46 146 10925 ---- .00430B .00100A .00430B .00250 +.00130 .00120 146 10950 .00360 .00620B .00170A .00390B .00400 +.00200 2 .00200 171 10975 ---- .00820B .00270A .00820B .00580 +.00270 .00310 1 183 11000 ---- .01050B .00410A .01050B .00800 +.00340 .00460 165 11025 ---- .01290B .00580A .01290B .01040 +.00400 .00640 1 1 11050 ---- .01530B .00790A .01530B .01280 +.00430 6 .00850 11075 ---- .01780B .01030A .01780B .01520 +.00440 .01080 11100 ---- .02030B .01270A .02030B .01770 +.00460 .01310 11125 ---- .02280B .01510A .02280B .02020 +.00460 .01560 11150 ---- .02530B .01760A .02530B .02270 +.00470 .01800 11175 ---- .02780B .02010A .02780B .02520 +.00470 .02050 11200 ---- .03030B .02260A .03030B .02770 +.00470 .02300 11225 ---- .03280B .02510A .03280B .03020 +.00470 .02550 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11275 ---- .03780B .03010A .03780B .03520 +.00470 .03050 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11325 ---- .04280B .03510A .04280B .04020 +.00470 .03550 11350 ---- .04530B .03760A .04530B .04270 +.00470 .03800 11375 ---- .04780B .04010A .04780B .04520 +.00470 .04050 11400 ---- .05030B .04260A .05030B .04770 +.00470 .04300 11425 ---- .05280B .04510A .05280B .05020 +.00470 .04550 11450 ---- .05530B .04760A .05530B .05270 +.00470 .04800 11500 ---- .06030B .05260A .06030B .05770 +.00470 .05300 11550 ---- .06530B .05760A .06530B .06270 +.00470 .05800 11600 ---- .07030B .06260A .07030B .06770 +.00470 .06300 11650 ---- .07530B .06760A .07530B .07270 +.00470 .06800 11700 ---- .08030B .07260A .08030B .07770 +.00470 .07300 11750 ---- .08530B .07760A .08530B .08270 +.00470 .07800 11800 ---- .09030B .08260A .09030B .08770 +.00470 .08300 11850 ---- .09530B .08760A .09530B .09270 +.00470 .08800 11900 ---- .10030B .09260A .10030B .09770 +.00470 .09300 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .06730B .05960A .05960A .06220 -.00460 .06680 10350 ---- .06230B .05460A .05460A .05720 -.00460 .06180 10400 ---- .05730B .04960A .04960A .05220 -.00470 .05690 10450 ---- .05230B .04460A .04460A .04720 -.00470 .05190 10500 ---- .04740B .03960A .03960A .04220 -.00470 .04690 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02970A .02970A .03220 -.00470 .03690 10650 ---- .03240B .02480A .02480A .02730 -.00460 .03190 10700 ---- .02750B .02000A .02000A .02240 -.00460 .02700 10750 ---- .02260B .01530A .01530A .01760 -.00450 .02210 10775 ---- .02020B .01310A .01310A .01530 -.00450 .01980 10800 ---- .01780B .01100A .01100A .01320 -.00420 .01740 10825 ---- .01560B .00910A .00910A .01110 -.00410 .01520 10850 ---- .01340B .00740A .00740A .00920 -.00380 .01300 10875 ---- .01130B .00570A .00570A .00740 -.00360 .01100 10900 .00500 .00930B .00440A .00440A .00580 -.00330 149 .00910 10925 .00350 .00750B .00330A .00330A .00440 -.00290 201 .00730 10950 ---- .00590B .00240A .00240A .00330 -.00250 .00580 10975 ---- .00450B .00180A .00180A .00230 -.00210 .00440 46 11000 ---- .00340B .00120A .00120A .00160 -.00170 .00330 92 11025 ---- .00250B .00090A .00090A .00110 -.00130 .00240 45 11050 ---- ---- .00060A .00060A .00080 -.00090 .00170 245 11075 ---- ---- .00035A .00035A .00050 -.00070 .00120 95 11100 .00035 .00035 .00025A .00025A .00030 -.00050 1 .00080 1 163 11125 ---- ---- .00020A .00020A .00020 -.00030 .00050 45 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 44 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 44 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- ---- .00005 .00000 .00005 4 10700 ---- .00025B ---- .00025B .00015 +.00005 .00010 50 10750 ---- .00060B .00020A .00020A .00040 +.00015 .00025 120 10775 ---- .00100B ---- .00100B .00060 +.00025 .00035 48 10800 ---- .00140B ---- .00140B .00090 +.00040 .00050 47 10825 ---- .00200B .00070A .00200B .00130 +.00050 .00080 10 57 10850 ---- .00270B .00100A .00270B .00190 +.00080 .00110 47 10875 ---- .00370B .00140A .00370B .00260 +.00100 .00160 1 48 10900 .00470 .00490B .00190A .00490B .00360 +.00150 217 .00210 35 83 10925 ---- .00630B .00260A .00630B .00470 +.00180 .00290 101 10950 ---- .00780B .00350A .00780B .00600 +.00220 .00380 65 111 10975 ---- .00960B .00460A .00960B .00760 +.00270 .00490 11000 ---- .01160B .00590A .01160B .00940 +.00310 .00630 11025 ---- .01370B .00750A .01370B .01140 +.00350 .00790 11050 ---- .01580B .00920A .01580B .01350 +.00380 .00970 131 11075 ---- .01810B .01110A .01810B .01570 +.00400 .01170 11100 ---- .02050B .01330A .02050B .01800 +.00420 .01380 11125 ---- .02290B .01560A .02290B .02040 +.00430 .01610 11150 ---- .02540B .01790A .02540B .02280 +.00450 .01830 11175 ---- .02780B .02030A .02780B .02530 +.00460 .02070 11200 ---- .03030B .02270A .03030B .02780 +.00470 .02310 11225 ---- .03280B .02510A .03280B .03020 +.00460 .02560 11250 ---- .03530B .02760A .03530B .03270 +.00470 .02800 11275 ---- .03780B .03010A .03780B .03520 +.00470 .03050 11300 ---- .04030B .03260A .04030B .03770 +.00470 .03300 11325 ---- .04280B .03510A .04280B .04020 +.00470 .03550 11350 ---- .04530B .03750A .04530B .04270 +.00470 .03800 11400 ---- .05030B .04250A .05030B .04770 +.00470 .04300 11450 ---- .05520B .04750A .05520B .05270 +.00470 .04800 11500 ---- .06020B .05250A .06020B .05770 +.00470 .05300 11550 ---- .06520B .05750A .06520B .06270 +.00480 .05790 11600 ---- .07020B .06250A .07020B .06770 +.00480 .06290 11650 ---- .07520B .06750A .07520B .07270 +.00480 .06790 11700 ---- .08020B .07250A .08020B .07760 +.00470 .07290 11750 ---- .08520B .07750A .08520B .08260 +.00470 .07790 11800 ---- .09020B .08250A .09020B .08760 +.00470 .08290 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10300 ---- .06730B .05950A .05950A .06210 -.00470 .06680 10350 ---- .06230B .05460A .05460A .05710 -.00470 .06180 10400 ---- .05730B .04960A .04960A .05210 -.00470 .05680 10450 ---- .05230B .04460A .04460A .04710 -.00470 .05180 10500 ---- .04730B .03970A .03970A .04220 -.00460 .04680 10550 ---- .04240B .03470A .03470A .03720 -.00470 .04190 10600 ---- .03740B .02990A .02990A .03230 -.00470 .03700 10650 ---- .03250B .02510A .02510A .02750 -.00460 .03210 10700 ---- .02760B .02040A .02040A .02280 -.00450 .02730 10750 ---- .02290B .01610A .01610A .01830 -.00430 .02260 10775 ---- .02060B .01400A .01400A .01620 -.00410 .02030 10800 ---- .01850B .01220A .01220A .01410 -.00400 .01810 10825 ---- .01630B .01030A .01030A .01220 -.00380 .01600 10850 ---- .01430B .00870A .00870A .01040 -.00360 .01400 10875 ---- .01240B .00730A .00730A .00870 -.00340 .01210 10900 ---- .01060B .00590A .00590A .00720 -.00310 .01030 10925 ---- .00900B .00470A .00470A .00590 -.00280 .00870 10950 ---- .00740B .00380A .00380A .00470 -.00250 .00720 10975 ---- .00600B .00300A .00300A .00380 -.00200 .00580 11000 ---- .00480B .00230A .00230A .00290 -.00180 .00470 11025 ---- .00380B .00170A .00170A .00220 -.00150 .00370 11050 ---- ---- .00130A .00130A .00160 -.00130 .00290 11075 ---- ---- .00100A .00100A .00120 -.00100 .00220 11100 ---- ---- .00070A .00070A .00090 -.00070 .00160 11125 ---- ---- .00050A .00050A .00070 -.00050 .00120 11150 ---- ---- .00040A .00040A .00050 -.00040 .00090 11175 ---- ---- .00030A .00030A .00035 -.00035 .00070 11200 ---- ---- .00020A .00020A .00025 -.00025 .00050 11225 ---- ---- .00020A .00020A .00020 -.00015 .00035 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00015 +.00005 .00010 4 10650 ---- .00040B ---- .00040B .00030 +.00010 .00020 10700 ---- .00080B .00035A .00035A .00060 +.00020 .00040 10750 ---- .00150B ---- .00150B .00110 +.00040 .00070 10775 ---- .00190B ---- .00190B .00150 +.00060 .00090 10800 ---- .00250B .00110A .00250B .00190 +.00070 .00120 10825 ---- .00330B .00150A .00330B .00250 +.00090 .00160 10850 ---- .00410B .00190A .00410B .00320 +.00110 .00210 10875 ---- .00510B .00240A .00510B .00400 +.00130 .00270 10900 .00350 .00630B .00310A .00630B .00500 +.00160 1000 .00340 1 10925 .00590 .00770B .00390A .00770B .00610 +.00180 100 .00430 10950 .00550 .00910B .00490A .00490A .00750 +.00230 1 .00520 1 10975 ---- .01080B .00600A .01080B .00900 +.00260 .00640 11000 ---- .01270B .00730A .01260B .01070 +.00300 .00770 11025 ---- .01460B .00880A .01460B .01250 +.00320 .00930 11050 ---- .01660B .01050A .01660B .01440 +.00350 3 .01090 11075 ---- .01880B .01220A .01880B .01640 +.00370 .01270 11100 .01830 .02090B .01410A .02090B .01860 +.00400 15 .01460 11125 ---- .02320B .01620A .02320B .02090 +.00420 .01670 11150 ---- .02560B .01840A .02560B .02320 +.00430 .01890 11175 ---- .02800B .02070A .02800B .02550 +.00430 .02120 11200 ---- .03040B .02300A .03040B .02790 +.00440 .02350 11225 ---- .03290B .02540A .03290B .03040 +.00460 .02580 11250 ---- .03530B .02780A .03530B .03280 +.00460 .02820 11300 ---- .04030B .03260A .04030B .03770 +.00460 .03310 11350 ---- .04520B .03760A .04520B .04270 +.00470 .03800 11400 ---- .05020B .04250A .05020B .04760 +.00460 .04300 11450 ---- .05520B .04750A .05520B .05260 +.00470 .04790 11500 ---- .06020B .05250A .06020B .05760 +.00470 .05290 11550 ---- .06520B .05750A .06520B .06260 +.00470 .05790 11600 ---- .07010B .06240A .07010B .06760 +.00470 .06290 11650 ---- .07510B .06740A .07510B .07260 +.00470 .06790 11700 ---- .08010B .07240A .08010B .07760 +.00480 .07280 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.580 -0.270 6.850 6300 ---- ---- ---- ---- 6.080 -0.270 6.350 6350 ---- ---- ---- ---- 5.590 -0.260 5.850 6400 ---- ---- ---- ---- 5.090 -0.260 5.350 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- 4.090 4.090 4.090 -0.270 4.360 6550 ---- 3.920 3.590 3.920 3.600 -0.270 3.870 6600 ---- 3.430 3.100 3.430 3.110 -0.260 3.370 6650 ---- 2.940 2.620 2.940 2.620 -0.260 2.880 6700 ---- 2.450 2.150 2.450 2.150 -0.250 2.400 6725 ---- ---- ---- 1.920 1.920 ---- ---- 6750 ---- 1.980 1.700 1.980 1.690 -0.240 1.930 6775 ---- 1.760 1.490 1.760 1.480 -0.220 1.700 6800 ---- 1.540 1.290 1.540 1.280 -0.210 1.490 6825 ---- 1.330 1.100 1.330 1.090 -0.190 1.280 6850 ---- 1.140 0.930 0.930 0.920 -0.180 1.100 6875 ---- 0.960 0.760 0.760 0.760 -0.170 0.930 6900 ---- 0.850 0.630 0.850 0.630 -0.140 0.770 6925 ---- 0.700 0.510 0.700 0.510 -0.130 0.640 6950 ---- 0.570 0.420 0.420 0.410 -0.110 0.520 6975 ---- 0.450 0.340 0.340 0.330 -0.090 0.420 7000 ---- 0.370 0.270 0.370 0.260 -0.070 0.330 7025 ---- 0.300 0.210 0.300 0.210 -0.050 0.260 7050 0.190 0.220 0.170 0.170 0.160 -0.050 2 0.210 5 3 7075 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 50 7100 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 115 7125 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7175 ---- ---- ---- ---- 0.050 -0.010 0.060 7200 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7225 ---- ---- ---- ---- 0.030 -0.005 0.035 2 2 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 150 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 120 7325 ---- ---- ---- ---- 0.015 0.000 0.015 121 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7600 ---- ---- ---- ---- 0.010 0.010 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6725 ---- ---- ---- 0.050 0.070 ---- ---- 6750 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6775 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6800 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6825 ---- 0.240 ---- 0.240 0.240 0.070 0.170 6850 ---- 0.320 ---- 0.320 0.320 0.090 0.230 140 6875 ---- 0.420 0.300 0.420 0.410 0.100 0.310 6900 ---- 0.540 0.390 0.540 0.530 0.130 0.400 121 6925 ---- 0.670 0.500 0.500 0.660 0.140 0.520 6950 ---- 0.820 0.620 0.820 0.810 0.160 0.650 202 6975 ---- 0.980 0.750 0.980 0.980 0.180 0.800 2 7000 ---- 1.170 0.930 0.930 1.160 0.200 0.960 1 7025 ---- 1.360 1.100 1.100 1.360 0.220 1.140 1 7050 ---- 1.570 1.290 1.290 1.560 0.220 1.340 12 7075 ---- 1.780 1.490 1.490 1.770 0.230 1.540 7100 ---- 2.000 1.700 1.700 2.000 0.250 1.750 7125 ---- 2.230 1.920 1.920 2.220 0.250 1.970 7150 ---- 2.460 2.150 2.150 2.460 0.260 2.200 7175 ---- 2.700 2.380 2.380 2.690 0.260 2.430 7200 ---- 2.940 2.610 2.610 2.930 0.260 2.670 7225 ---- 3.180 2.850 2.850 3.170 0.260 2.910 7250 ---- 3.420 3.090 3.090 3.410 0.260 3.150 7275 ---- 3.670 3.340 3.340 3.660 0.270 3.390 7300 ---- 3.910 3.580 3.580 3.900 0.260 3.640 7325 ---- 4.160 3.830 3.830 4.150 0.270 3.880 7350 ---- 4.400 4.070 4.070 4.400 0.270 4.130 7400 ---- 4.900 4.570 4.570 4.900 0.280 4.620 7450 ---- 5.380 5.060 5.060 5.400 0.280 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.280 6.110 7600 ---- ---- ---- ---- 6.890 0.280 6.610 7650 ---- ---- ---- ---- 7.390 0.280 7.110 7700 ---- ---- ---- ---- 7.890 0.280 7.610 7750 ---- ---- ---- ---- 8.380 0.270 8.110 7800 ---- ---- ---- ---- 8.880 0.280 8.600 7850 ---- ---- ---- ---- 9.380 0.280 9.100 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- 6.600 6.600 6.600 -0.260 6.860 6300 ---- ---- 6.110 6.110 6.100 -0.260 6.360 6350 ---- ---- 5.610 5.610 5.600 -0.260 5.860 6400 ---- ---- 5.110 5.110 5.100 -0.270 5.370 6450 ---- ---- 4.610 4.610 4.600 -0.270 4.870 6500 ---- ---- 4.110 4.110 4.100 -0.270 4.370 6550 ---- ---- 3.610 3.610 3.600 -0.270 3.870 6600 ---- ---- 3.110 3.110 3.100 -0.270 3.370 6650 ---- ---- 2.610 2.610 2.600 -0.270 2.870 6700 ---- ---- 2.110 2.110 2.100 -0.270 2.370 6725 ---- ---- ---- 1.850 1.850 ---- ---- 6750 ---- 1.930 1.600 1.930 1.600 -0.270 1.870 6775 ---- 1.680 1.360 1.680 1.360 -0.270 1.630 6800 ---- 1.440 1.120 1.440 1.120 -0.260 1.380 6825 ---- 1.200 0.890 1.200 0.890 -0.250 1.140 6850 ---- 0.960 0.680 0.960 0.670 -0.240 0.910 6875 ---- 0.750 0.490 0.750 0.490 -0.210 0.700 6900 0.460 0.580 0.330 0.330 0.330 -0.190 3 0.520 6925 ---- 0.430 0.220 0.430 0.220 -0.140 0.360 6950 ---- 0.290 0.140 0.290 0.130 -0.110 81 0.240 1062 922 6975 ---- 0.190 0.090 0.190 0.080 -0.080 0.160 1 1 7000 0.070 0.110 0.060 0.060 0.050 -0.050 7 0.100 31 31 7025 ---- ---- 0.035 0.035 0.030 -0.030 0.060 10 10 7050 0.025 0.025 0.020 0.020 0.020 -0.020 6 0.040 35 36 7075 ---- ---- 0.015 0.015 0.015 -0.010 0.025 210 243 7100 0.005 0.010 0.005 0.010 0.010 -0.005 5 0.015 77 116 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 50 125 7150 ---- ---- ---- ---- 0.005 0.000 0.005 101 7175 ---- ---- ---- ---- 0.005 0.000 0.005 1 183 7200 ---- ---- ---- ---- 0.005 0.005 CAB 48 7225 ---- ---- ---- ---- 0.000 CAB 29 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 CAB 3 7325 ---- ---- ---- ---- 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 CAB 53 7375 ---- ---- ---- ---- 0.000 CAB 50 7400 ---- ---- ---- ---- 0.000 CAB 18 7425 ---- ---- ---- ---- 0.000 CAB 137 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 119 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.580 ---- ---- 6400 ---- ---- ---- ---- 6.090 ---- ---- 6450 ---- ---- ---- 5.590 5.590 ---- ---- 6500 ---- ---- ---- 5.100 5.090 ---- ---- 6550 ---- ---- ---- 4.600 4.600 ---- ---- 6600 ---- ---- ---- 4.110 4.110 ---- ---- 6650 ---- ---- ---- 3.630 3.620 ---- ---- 6700 ---- ---- ---- 3.150 3.150 ---- ---- 6750 ---- ---- ---- 2.690 2.680 ---- ---- 6800 ---- ---- ---- 2.240 2.230 ---- ---- 6850 ---- ---- ---- 1.830 1.820 ---- ---- 6875 ---- ---- ---- 1.640 1.620 ---- ---- 6900 1.490 1.490 1.450 1.450 1.440 ---- 1 ---- 6925 ---- ---- ---- 1.280 1.260 ---- ---- 6950 ---- ---- ---- 1.110 1.100 ---- ---- 6975 ---- ---- ---- 0.960 0.960 ---- ---- 7000 ---- ---- ---- 0.830 0.830 ---- ---- 7025 ---- ---- ---- 0.710 0.710 ---- ---- 7050 ---- ---- ---- 0.610 0.600 ---- ---- 7075 ---- ---- ---- 0.520 0.510 ---- ---- 7100 ---- ---- ---- 0.440 0.430 ---- ---- 7125 ---- ---- ---- 0.380 0.370 ---- ---- 7150 ---- ---- ---- 0.320 0.310 ---- ---- 7175 ---- ---- ---- 0.270 0.260 ---- ---- 7200 ---- ---- ---- 0.230 0.220 ---- ---- 7225 ---- ---- ---- 0.190 0.180 ---- ---- 7250 ---- ---- ---- 0.160 0.150 ---- ---- 7300 0.110 0.110 0.110 0.110 0.100 ---- 23 ---- 7350 ---- ---- ---- 0.090 0.070 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7450 ---- ---- ---- 0.045 0.040 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- ---- 0.030 0.025 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 0.015 0.020 0.015 0.020 0.020 0.005 1 0.015 102 6825 0.035 0.040 0.035 0.040 0.040 0.015 1 0.025 6850 0.060 0.080 0.060 0.080 0.080 0.040 2 0.040 84 107 6875 ---- 0.140 ---- 0.140 0.140 0.060 0.080 143 184 6900 ---- 0.240 0.130 0.240 0.230 0.080 63 0.150 128 300 6925 0.290 0.380 0.210 0.350 0.370 0.130 1 0.240 50 91 6950 ---- 0.540 0.330 0.540 0.530 0.160 60 0.370 1140 1029 6975 ---- 0.740 0.500 0.500 0.730 0.190 0.540 81 125 7000 ---- 0.960 0.680 0.680 0.950 0.220 0.730 39 243 7025 ---- 1.180 0.890 0.890 1.180 0.240 0.940 78 118 7050 ---- 1.420 1.110 1.110 1.420 0.250 6 1.170 81 123 7075 ---- 1.660 1.340 1.340 1.660 0.260 1.400 1 7100 ---- 1.910 1.580 1.580 1.910 0.270 1.640 102 7125 ---- 2.160 1.830 1.830 2.160 0.270 1.890 85 7150 ---- 2.390 2.070 2.070 2.400 0.270 2.130 135 7175 ---- 2.640 2.320 2.320 2.650 0.270 2.380 213 7200 ---- 2.890 ---- 2.890 2.900 0.270 2.630 69 7225 ---- 3.140 ---- 3.140 3.150 0.270 2.880 18 7250 ---- 3.390 ---- 3.390 3.400 0.270 3.130 7275 ---- 3.640 ---- 3.640 3.650 0.270 3.380 7300 ---- 3.890 ---- 3.890 3.900 0.270 3.630 7325 ---- 4.140 ---- 4.140 4.150 0.270 3.880 7350 ---- 4.390 ---- 4.390 4.400 0.270 4.130 7375 ---- 4.640 ---- 4.640 4.650 0.270 4.380 7400 ---- 4.890 ---- 4.890 4.900 0.270 4.630 7425 ---- 5.140 ---- 5.140 5.150 0.270 4.880 7450 ---- 5.390 ---- 5.390 5.400 0.270 5.130 7475 ---- 5.640 ---- 5.640 5.650 0.270 5.380 7500 ---- 5.890 ---- 5.890 5.900 0.270 5.630 7550 ---- 6.390 ---- 6.390 6.400 0.280 6.120 7600 ---- 6.890 ---- 6.890 6.900 0.280 6.620 7650 ---- 7.390 ---- 7.390 7.400 0.280 7.120 7700 ---- 7.890 ---- 7.890 7.900 0.280 7.620 7750 ---- 8.390 ---- 8.390 8.400 0.280 8.120 7800 ---- 8.890 ---- 8.890 8.900 0.280 8.620 7850 ---- 9.390 ---- 9.390 9.390 0.270 9.120 7900 ---- 9.890 ---- 9.890 9.890 0.270 9.620 7950 ---- 10.380 ---- 10.380 10.390 0.270 10.120 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.010 ---- ---- 6550 ---- ---- ---- 0.015 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.020 ---- ---- 6650 ---- ---- ---- 0.030 0.030 ---- ---- 6700 0.060 0.060 0.060 0.050 0.050 ---- 1 ---- 6750 ---- ---- ---- 0.070 0.080 ---- ---- 6800 ---- ---- ---- 0.100 0.130 ---- ---- 6850 ---- ---- ---- 0.160 0.210 ---- ---- 6875 ---- ---- ---- 0.200 0.270 ---- ---- 6900 ---- ---- ---- 0.250 0.330 ---- ---- 6925 ---- ---- ---- 0.310 0.410 ---- ---- 6950 ---- ---- ---- 0.380 0.500 ---- ---- 6975 ---- ---- ---- 0.470 0.600 ---- ---- 7000 ---- ---- ---- 0.570 0.720 ---- ---- 7025 ---- ---- ---- 0.680 0.850 ---- ---- 7050 ---- ---- ---- 0.800 0.990 ---- ---- 7075 ---- ---- ---- 0.930 1.150 ---- ---- 7100 ---- ---- ---- 1.090 1.320 ---- ---- 7125 ---- ---- ---- 1.290 1.500 ---- ---- 7150 ---- ---- ---- 1.480 1.690 ---- ---- 7175 ---- ---- ---- 1.650 1.890 ---- ---- 7200 ---- ---- ---- 1.870 2.100 ---- ---- 7225 ---- ---- ---- 2.070 2.310 ---- ---- 7250 ---- ---- ---- 2.290 2.530 ---- ---- 7300 ---- ---- ---- 2.730 2.980 ---- ---- 7350 ---- ---- ---- 3.180 3.450 ---- ---- 7400 ---- ---- ---- 3.650 3.930 ---- ---- 7450 ---- ---- ---- 4.130 4.410 ---- ---- 7500 ---- ---- ---- 4.620 4.900 ---- ---- 7550 ---- ---- ---- 5.110 5.390 ---- ---- 7600 ---- ---- ---- 5.600 5.880 ---- ---- 7650 ---- ---- ---- 6.090 6.370 ---- ---- 7700 ---- ---- ---- 6.590 6.870 ---- ---- 7750 ---- ---- ---- 7.080 7.360 ---- ---- 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.590 -0.270 6.860 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.590 -0.270 5.860 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- ---- ---- 4.090 -0.270 4.360 6550 ---- ---- ---- ---- 3.590 -0.270 3.860 6600 ---- ---- 3.090 3.090 3.100 -0.260 3.360 6650 ---- 2.930 2.600 2.930 2.600 -0.270 2.870 6700 ---- 2.430 2.110 2.430 2.110 -0.260 2.370 6725 ---- ---- ---- 1.870 1.870 ---- ---- 6750 ---- 1.950 1.640 1.950 1.640 -0.250 1.890 6775 ---- 1.710 1.410 1.710 1.410 -0.240 1.650 6800 ---- 1.480 1.200 1.480 1.200 -0.220 1.420 6825 ---- 1.260 1.000 1.260 0.990 -0.210 1.200 6850 ---- 1.050 0.810 1.050 0.800 -0.200 1.000 6875 ---- 0.850 0.640 0.640 0.630 -0.190 0.820 6900 0.600 0.710 0.500 0.570 0.490 -0.160 12 0.650 5 10 6925 0.480 0.570 0.380 0.380 0.380 -0.130 12 0.510 6950 ---- 0.440 0.290 0.440 0.280 -0.110 0.390 41 41 6975 0.230 0.340 0.220 0.220 0.210 -0.090 10 0.300 40 40 7000 ---- 0.250 0.160 0.250 0.150 -0.070 11 0.220 45 50 7025 ---- 0.180 0.120 0.180 0.110 -0.050 0.160 45 45 7050 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 39 39 7075 ---- ---- 0.070 0.070 0.060 -0.030 0.090 49 49 7100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 25 68 7125 ---- ---- 0.040 0.040 0.035 -0.010 0.045 122 120 7150 ---- ---- 0.030 0.030 0.025 -0.010 10 0.035 90 101 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 38 239 7200 ---- ---- ---- ---- 0.015 0.000 0.015 70 7225 ---- ---- ---- ---- 0.015 0.000 0.015 34 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.010 0.005 0.005 21 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 1 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 5 6725 ---- ---- ---- 0.020 0.030 ---- ---- 6750 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6775 0.050 0.060 0.050 0.050 0.070 0.035 1 0.035 6800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 15 6825 ---- 0.140 ---- 0.140 0.140 0.050 0.090 52 52 6850 ---- 0.200 ---- 0.200 0.200 0.070 0.130 42 47 6875 ---- 0.290 0.190 0.290 0.280 0.080 0.200 46 46 6900 ---- 0.400 0.270 0.400 0.390 0.110 0.280 46 85 6925 ---- 0.540 0.370 0.370 0.530 0.140 0.390 41 41 6950 ---- 0.690 0.490 0.690 0.680 0.160 0.520 560 6975 ---- 0.870 0.630 0.630 0.860 0.180 0.680 173 7000 ---- 1.060 0.810 0.810 1.050 0.200 0.850 1 7025 ---- 1.270 0.990 0.990 1.260 0.220 6 1.040 7050 ---- 1.480 1.200 1.200 1.480 0.230 1.250 1 7075 ---- 1.710 1.410 1.410 1.710 0.250 1.460 7100 ---- 1.940 1.630 1.630 1.940 0.250 1.690 7125 ---- 2.180 1.860 1.860 2.180 0.260 1.920 26 7150 ---- 2.420 2.100 2.100 2.420 0.260 2.160 7175 ---- 2.670 2.340 2.340 2.670 0.270 2.400 114 7200 ---- 2.910 2.580 2.580 2.910 0.270 2.640 54 7225 ---- 3.160 2.830 2.830 3.160 0.270 2.890 35 7250 ---- 3.410 3.080 3.080 3.410 0.280 3.130 7275 ---- 3.650 3.320 3.320 3.650 0.270 3.380 7300 ---- 3.890 3.570 3.570 3.900 0.270 3.630 7325 ---- ---- 3.820 3.820 4.150 0.270 3.880 7350 ---- ---- ---- ---- 4.400 0.280 4.120 7375 ---- ---- ---- ---- 4.650 0.280 4.370 7400 ---- ---- ---- ---- 4.900 0.280 4.620 7425 ---- ---- ---- ---- 5.140 0.270 4.870 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.270 6.120 7600 ---- ---- ---- ---- 6.890 0.270 6.620 7650 ---- ---- ---- ---- 7.390 0.270 7.120 7700 ---- ---- ---- ---- 7.890 0.280 7.610 7750 ---- ---- ---- ---- 8.390 0.280 8.110 7800 ---- ---- ---- ---- 8.890 0.280 8.610 7850 ---- ---- ---- ---- 9.390 0.280 9.110 7900 ---- ---- ---- ---- 9.880 0.270 9.610 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.050 -0.260 14.310 5600 ---- ---- ---- ---- 13.050 -0.270 13.320 5700 ---- ---- ---- ---- 12.060 -0.260 12.320 5800 ---- ---- ---- ---- 11.060 -0.260 11.320 5900 ---- ---- ---- ---- 10.060 -0.270 10.330 6000 ---- ---- ---- ---- 9.070 -0.260 9.330 6100 ---- ---- ---- ---- 8.070 -0.270 8.340 6200 ---- ---- ---- ---- 7.080 -0.260 7.340 6250 ---- ---- ---- ---- 6.580 -0.260 6.840 6300 ---- ---- ---- ---- 6.080 -0.270 6.350 6350 ---- ---- ---- ---- 5.580 -0.270 5.850 6400 ---- ---- ---- ---- 5.080 -0.270 5.350 6450 ---- ---- 4.580 4.580 4.590 -0.270 4.860 6500 ---- 4.420 4.090 4.420 4.090 -0.270 4.360 6550 ---- 3.930 3.600 3.930 3.600 -0.270 3.870 6600 ---- 3.440 3.110 3.440 3.120 -0.260 3.380 1 6650 ---- 2.950 2.640 2.950 2.640 -0.250 2.890 6700 ---- 2.480 2.180 2.480 2.180 -0.240 2.420 6725 ---- ---- ---- 1.960 1.960 ---- ---- 6750 ---- 2.020 1.750 2.020 1.750 -0.220 1.970 6775 ---- 1.800 1.540 1.800 1.540 -0.210 1.750 6800 ---- 1.600 1.350 1.600 1.350 -0.200 1.550 6825 ---- 1.400 1.170 1.170 1.170 -0.180 1 1.350 1 6850 ---- 1.220 1.000 1.000 1.000 -0.170 1 1.170 6875 ---- 1.080 0.850 0.850 0.850 -0.150 1 1.000 6900 0.760 0.930 0.720 0.720 0.720 -0.130 1 0.850 98 97 6925 0.740 0.780 0.600 0.600 0.600 -0.120 22 0.720 11 11 6950 0.670 0.670 0.500 0.500 0.500 -0.100 261 0.600 190 176 6975 0.490 0.560 0.420 0.420 0.420 -0.080 4 0.500 2 3 7000 0.440 0.450 0.350 0.350 0.340 -0.080 272 0.420 611 2139 7025 0.290 0.380 0.290 0.290 0.280 -0.060 102 0.340 1 177 7050 0.280 0.320 0.230 0.230 0.230 -0.050 196 0.280 83 752 7075 ---- 0.250 0.190 0.190 0.190 -0.040 3 0.230 40 39 7100 0.180 0.210 0.160 0.160 0.150 -0.030 417 0.180 42 1111 7125 0.160 0.170 0.130 0.130 0.130 -0.020 3 0.150 19 25 7150 0.100 0.140 0.100 0.100 0.100 -0.020 36 0.120 245 1078 7175 0.080 0.110 0.080 0.080 0.070 -0.030 38 0.100 66 248 7200 0.080 0.090 0.060 0.070 0.070 -0.010 282 0.080 26 795 7225 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 100 7250 0.050 0.050 0.045 0.045 0.045 -0.005 42 0.050 4 1009 7275 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 25 55 7300 0.030 0.030 0.030 0.030 0.035 0.000 4 0.035 63 1271 7350 0.020 0.020 0.020 0.020 0.025 0.000 2 0.025 1 935 7400 0.020 0.020 0.015 0.015 0.020 0.000 2 0.020 1 960 7450 ---- ---- ---- ---- 0.015 0.000 1 0.015 18 291 7500 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 1308 7550 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 260 7600 0.010 0.010 0.005 0.005 0.005 0.000 2 0.005 415 7650 ---- ---- ---- ---- 0.005 0.000 0.005 230 7700 ---- ---- ---- ---- 0.005 0.000 0.005 292 7750 ---- ---- ---- ---- -0.005 0.005 163 7800 ---- ---- ---- ---- -0.005 0.005 526 7850 ---- ---- ---- ---- -0.005 0.005 1262 7900 ---- ---- ---- ---- -0.005 0.005 348 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.000 -0.260 14.260 5700 ---- ---- ---- ---- 13.010 -0.260 13.270 5800 ---- ---- ---- ---- 12.020 -0.260 12.280 5900 ---- ---- ---- ---- 11.030 -0.260 11.290 6000 ---- ---- ---- ---- 10.030 -0.270 10.300 6100 ---- ---- 9.040 9.040 9.040 -0.260 9.300 6200 ---- 8.370 8.050 8.370 8.050 -0.270 8.320 6300 ---- 7.380 7.060 7.380 7.060 -0.270 7.330 6400 ---- 6.400 6.080 6.400 6.080 -0.260 6.340 6500 ---- 5.420 5.110 5.420 5.100 -0.260 5.360 6550 ---- 4.930 4.630 4.930 4.620 -0.260 4.880 6600 ---- 4.450 4.150 4.450 4.150 -0.250 4.400 6650 ---- 3.980 3.690 3.980 3.680 -0.240 3.920 6700 ---- 3.520 3.240 3.520 3.230 -0.230 3.460 6750 ---- 3.070 2.800 3.070 2.800 -0.210 3.010 6800 ---- 2.640 2.400 2.640 2.380 -0.210 2.590 6850 ---- 2.240 2.020 2.240 2.000 -0.190 2.190 6900 ---- 1.870 1.670 1.670 1.660 -0.170 1.830 6950 ---- 1.580 1.350 1.350 1.350 -0.150 1.500 7000 ---- 1.290 1.090 1.090 1.090 -0.130 1.220 94 94 7050 ---- 1.020 0.870 1.020 0.870 -0.100 1 0.970 1 41 7100 ---- 0.820 0.690 0.690 0.690 -0.080 0.770 81 139 7150 ---- 0.640 0.550 0.550 0.540 -0.070 0.610 23 168 7200 ---- 0.510 0.430 0.510 0.420 -0.050 0.470 94 7250 0.370 0.390 0.340 0.340 0.330 -0.040 13 0.370 46 88 7300 0.260 0.300 0.260 0.270 0.260 -0.030 35 0.290 179 97 7350 0.210 0.240 0.210 0.210 0.200 -0.030 7 0.230 34 84 7400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11 560 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11 370 7500 ---- ---- 0.100 0.100 0.090 -0.020 14 0.110 44 340 7550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 182 7600 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 7 303 7650 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 231 7700 ---- ---- 0.040 0.040 0.040 -0.005 0.045 218 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 218 7800 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 74 7850 ---- ---- ---- ---- 0.025 0.000 0.025 10 7900 ---- ---- ---- ---- 0.020 0.000 0.020 277 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 37 8000 ---- ---- ---- ---- 0.015 0.000 0.015 36 8050 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 227 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.005 0.005 6 8300 ---- ---- ---- ---- 0.005 0.000 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- 14.250 13.940 14.250 13.940 -0.270 14.210 5700 ---- 13.260 12.960 13.260 12.960 -0.260 13.220 5800 ---- 12.280 11.970 12.280 11.970 -0.260 12.230 5900 ---- 11.290 10.980 11.290 10.980 -0.270 11.250 6000 ---- 10.300 10.000 10.300 10.000 -0.260 10.260 6100 ---- 9.320 9.010 9.320 9.010 -0.270 9.280 6200 ---- 8.340 8.030 8.340 8.030 -0.260 8.290 6300 ---- 7.360 7.060 7.360 7.060 -0.260 7.320 6400 ---- 6.390 6.090 6.390 6.090 -0.250 6.340 6500 ---- 5.430 5.140 5.430 5.130 -0.250 5.380 6550 ---- 4.960 4.670 4.960 4.670 -0.240 4.910 6600 ---- 4.490 4.220 4.490 4.210 -0.230 4.440 6650 ---- 4.040 3.780 4.040 3.770 -0.220 3.990 6700 ---- 3.600 3.350 3.600 3.350 -0.210 3.560 6750 ---- 3.190 2.950 3.190 2.950 -0.190 3.140 6800 ---- 2.790 2.570 2.790 2.560 -0.190 2.750 6850 ---- 2.420 2.220 2.420 2.210 -0.160 2.370 6900 ---- 2.070 1.880 2.070 1.890 -0.140 2.030 6950 ---- 1.800 1.590 1.800 1.600 -0.120 1.720 7000 ---- 1.520 1.340 1.520 1.340 -0.110 40 1.450 3 7050 ---- 1.260 1.120 1.120 1.110 -0.110 1.220 103 7100 0.980 1.050 0.930 0.940 0.920 -0.100 3 1.020 7150 ---- 0.870 0.770 0.770 0.760 -0.080 0.840 500 7200 ---- 0.720 0.640 0.640 0.630 -0.070 0.700 40 7250 ---- 0.590 0.530 0.530 0.520 -0.060 0.580 4 5 7300 ---- 0.490 0.440 0.490 0.430 -0.050 0.480 5 7350 ---- 0.400 0.370 0.400 0.360 -0.030 60 0.390 159 7400 ---- ---- 0.300 0.300 0.300 -0.020 0.320 239 7450 ---- ---- 0.250 0.250 0.250 -0.020 0.270 331 7500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 236 7550 ---- ---- ---- ---- 0.170 -0.010 0.180 491 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 90 7650 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 335 7700 ---- ---- ---- ---- 0.100 0.000 0.100 80 7750 ---- ---- ---- ---- 0.080 0.000 0.080 130 7800 ---- ---- ---- ---- 0.070 0.000 0.070 2 10 7850 ---- ---- ---- ---- 0.060 0.000 0.060 4 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 440 7950 ---- ---- ---- ---- 0.045 0.000 0.045 101 8000 ---- ---- ---- ---- 0.040 0.000 0.040 195 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.035 0.000 0.035 9 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8250 ---- ---- ---- ---- 0.025 0.000 0.025 200 8300 ---- ---- ---- ---- 0.025 0.000 0.025 2 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 51 8450 ---- ---- ---- ---- 0.020 0.000 0.020 50 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 6 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.890 -0.240 14.130 5700 ---- ---- ---- ---- 12.900 -0.250 13.150 5800 ---- ---- ---- ---- 11.920 -0.250 12.170 5900 ---- ---- ---- ---- 10.940 -0.250 11.190 6000 ---- ---- ---- ---- 9.960 -0.260 10.220 6100 ---- ---- ---- ---- 8.990 -0.250 9.240 6200 ---- ---- ---- ---- 8.020 -0.250 8.270 6300 ---- ---- ---- ---- 7.050 -0.260 7.310 6400 ---- ---- ---- ---- 6.100 -0.250 6.350 6500 ---- ---- ---- ---- 5.170 -0.240 5.410 6550 ---- ---- ---- ---- 4.720 -0.230 4.950 6600 ---- ---- ---- ---- 4.290 -0.210 4.500 6650 ---- ---- ---- ---- 3.870 -0.200 4.070 6700 ---- ---- ---- ---- 3.460 -0.190 3.650 6750 ---- ---- ---- ---- 3.080 -0.180 3.260 6800 2.790 2.790 2.770 2.790 2.720 -0.170 2 2.890 6850 ---- 2.550 2.430 2.430 2.380 -0.160 2.540 6900 ---- 2.280 2.060 2.060 2.070 -0.150 2.220 6950 ---- 1.980 1.780 1.980 1.790 -0.130 1.920 7000 1.580 1.710 1.530 1.530 1.540 -0.110 3 1.650 2 44 7050 ---- 1.460 1.310 1.310 1.320 -0.100 1.420 30 7100 ---- 1.250 1.120 1.250 1.130 -0.080 1.210 1 5 7150 1.060 1.060 0.960 0.960 0.960 -0.070 1 1.030 1 1097 7200 ---- 0.900 0.820 0.820 0.820 -0.060 0.880 2 308 7250 ---- 0.770 0.700 0.700 0.700 -0.050 0.750 5 7300 ---- 0.650 0.590 0.590 0.590 -0.050 0.640 1 67 7350 ---- 0.550 0.510 0.550 0.500 -0.040 1 0.540 2 7400 ---- 0.470 0.430 0.470 0.430 -0.030 0.460 4 34 7450 ---- ---- 0.370 0.370 0.370 -0.020 0.390 2 56 7500 ---- ---- 0.320 0.320 0.310 -0.030 1 0.340 137 7550 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5 7600 ---- ---- ---- ---- 0.230 -0.010 4 0.240 4 33 7650 ---- ---- ---- ---- 0.200 -0.010 0.210 22 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 1 42 7750 ---- ---- ---- ---- 0.150 -0.010 2 0.160 20 7800 0.150 0.150 0.150 0.140 0.130 -0.010 4 0.140 2 1095 7850 ---- ---- ---- ---- 0.120 0.000 0.120 105 7900 0.120 0.120 0.100 0.100 0.100 -0.010 11 0.110 318 7950 ---- ---- ---- ---- 0.090 0.000 0.090 56 8000 ---- ---- ---- ---- 0.080 0.000 1 0.080 6 1143 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 39 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8150 ---- ---- ---- ---- 0.060 0.000 0.060 55 8200 ---- ---- ---- ---- 0.060 0.000 0.060 10 8250 ---- ---- ---- ---- 0.060 0.010 0.050 21 8300 ---- ---- ---- ---- 0.050 0.000 0.050 1846 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.050 0.005 0.045 5 8450 ---- ---- ---- ---- 0.045 0.005 0.040 50 8500 ---- ---- ---- ---- 0.045 0.005 0.040 181 8550 ---- ---- ---- ---- 0.040 0.005 0.035 85 8600 ---- ---- ---- ---- 0.035 0.000 0.035 2 8650 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 2730 8750 ---- ---- 0.025 0.025 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 37 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 29 8950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 106 9000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 182 9050 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 1354 9150 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 32 9250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.005 -0.010 0.015 11 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 10200 ---- ---- ---- ---- 0.005 -0.010 0.015 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.890 -0.260 14.150 5800 ---- ---- ---- ---- 12.910 -0.260 13.170 5900 ---- ---- ---- ---- 11.930 -0.270 12.200 6000 ---- ---- ---- ---- 10.960 -0.260 11.220 6100 ---- ---- ---- ---- 9.990 -0.260 10.250 6200 ---- ---- ---- ---- 9.020 -0.260 9.280 6300 ---- ---- ---- ---- 8.060 -0.250 8.310 6400 ---- ---- ---- ---- 7.120 -0.240 7.360 6500 ---- ---- ---- ---- 6.190 -0.240 6.430 6600 ---- ---- ---- ---- 5.290 -0.230 5.520 6650 ---- ---- ---- ---- 4.860 -0.220 5.080 6700 ---- ---- ---- ---- 4.440 -0.210 4.650 6750 ---- ---- ---- ---- 4.030 -0.200 4.230 6800 ---- ---- ---- ---- 3.630 -0.200 3.830 6850 ---- ---- ---- ---- 3.260 -0.180 3.440 6900 ---- ---- ---- ---- 2.910 -0.170 3.080 6950 ---- ---- 2.600 2.600 2.580 -0.160 2.740 7000 ---- 2.490 2.270 2.490 2.280 -0.140 2.420 7050 ---- 2.190 2.000 2.190 2.000 -0.140 2.140 7100 ---- 1.910 1.750 1.910 1.760 -0.120 1.880 7150 ---- 1.670 1.530 1.530 1.540 -0.110 1.650 7200 ---- 1.450 1.330 1.330 1.340 -0.100 1.440 1 7250 ---- 1.260 1.160 1.160 1.170 -0.080 1.250 1 1 7300 ---- ---- 1.010 1.010 1.010 -0.080 1.090 7350 ---- ---- 0.880 0.880 0.880 -0.070 0.950 7400 ---- ---- 0.760 0.760 0.770 -0.050 0.820 4 7450 ---- ---- 0.660 0.660 0.670 -0.040 0.710 7500 ---- ---- 0.580 0.580 0.580 -0.040 0.620 1 7550 ---- ---- 0.510 0.510 0.500 -0.040 0.540 257 7600 ---- ---- 0.440 0.440 0.440 -0.030 0.470 11 7650 ---- ---- 0.390 0.390 0.380 -0.020 0.400 68 7700 0.340 0.340 0.320 0.340 0.330 -0.020 2 0.350 31 7750 ---- ---- 0.300 0.300 0.290 -0.020 0.310 16 7800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 10 7850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 15 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 4 8000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7 8050 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8750 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.035 0.010 0.025 80 9100 ---- ---- ---- ---- 0.035 0.015 0.020 80 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.015 0.015 9400 ---- ---- ---- ---- 0.030 0.015 0.015 9500 ---- ---- ---- ---- 0.025 0.010 0.015 9600 ---- ---- ---- ---- 0.025 0.015 0.010 9700 ---- ---- ---- ---- 0.025 0.015 0.010 9800 ---- ---- ---- ---- 0.025 0.015 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.820 -0.270 14.090 5800 ---- ---- ---- ---- 12.850 -0.270 13.120 5900 ---- ---- ---- ---- 11.880 -0.280 12.160 6000 ---- ---- ---- ---- 10.910 -0.280 11.190 6100 ---- ---- ---- ---- 9.950 -0.280 10.230 6200 ---- ---- ---- ---- 9.000 -0.270 9.270 6300 ---- ---- ---- ---- 8.050 -0.270 8.320 6400 ---- ---- ---- ---- 7.130 -0.250 7.380 6500 ---- ---- ---- ---- 6.230 -0.220 6.450 6600 ---- ---- ---- ---- 5.350 -0.210 5.560 6650 ---- ---- ---- ---- 4.930 -0.200 5.130 6700 ---- ---- ---- ---- 4.530 -0.190 4.720 6750 ---- ---- ---- ---- 4.130 -0.190 4.320 6800 ---- ---- ---- ---- 3.750 -0.180 3.930 6850 ---- ---- ---- ---- 3.390 -0.170 3.560 6900 ---- ---- ---- ---- 3.050 -0.160 3.210 6950 ---- ---- 2.790 2.790 2.740 -0.140 2.880 7000 ---- 2.620 2.480 2.620 2.440 -0.130 2.570 7050 ---- 2.320 2.200 2.320 2.170 -0.120 2.290 7100 ---- 2.060 1.960 2.060 1.930 -0.100 2.030 7150 1.720 1.820 1.720 1.770 1.710 -0.090 50 1.800 7200 1.520 1.640 1.520 1.560 1.510 -0.090 50 1.600 2 7250 ---- 1.440 1.360 1.360 1.340 -0.070 1.410 7300 ---- 1.270 1.200 1.200 1.180 -0.070 1.250 7350 ---- 1.120 1.070 1.120 1.050 -0.050 1.100 7400 ---- 0.990 0.940 0.990 0.920 -0.050 0.970 7450 ---- 0.870 0.840 0.870 0.820 -0.040 0.860 7500 ---- 0.770 0.740 0.770 0.720 -0.040 0.760 7550 ---- ---- 0.660 0.660 0.640 -0.030 0.670 7600 ---- ---- ---- ---- 0.570 -0.020 0.590 1 7650 ---- ---- ---- ---- 0.500 -0.020 0.520 2 7700 ---- ---- ---- ---- 0.450 -0.010 0.460 7750 ---- ---- ---- ---- 0.400 -0.010 0.410 12 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 1 7850 ---- ---- ---- ---- 0.310 -0.010 0.320 1 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 10 8000 ---- ---- ---- ---- 0.230 0.000 0.230 1 1 8050 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 37 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.770 -0.260 14.030 5800 ---- ---- ---- ---- 12.800 -0.260 13.060 5900 ---- ---- ---- ---- 11.840 -0.260 12.100 6000 ---- ---- ---- ---- 10.880 -0.260 11.140 6100 ---- ---- ---- ---- 9.920 -0.260 10.180 6200 ---- ---- ---- ---- 8.980 -0.250 9.230 6300 ---- ---- ---- ---- 8.050 -0.240 8.290 6400 ---- ---- ---- ---- 7.140 -0.230 7.370 6500 ---- ---- ---- ---- 6.250 -0.220 6.470 6600 ---- ---- ---- ---- 5.390 -0.210 5.600 6650 ---- ---- ---- ---- 4.980 -0.200 5.180 6700 ---- ---- ---- ---- 4.580 -0.200 4.780 6750 ---- ---- ---- ---- 4.200 -0.190 4.390 6800 ---- ---- ---- ---- 3.830 -0.180 4.010 6850 ---- ---- ---- ---- 3.480 -0.170 3.650 6900 ---- ---- ---- ---- 3.150 -0.150 3.300 6950 ---- 3.010 2.900 3.010 2.840 -0.140 2.980 7000 ---- 2.710 2.590 2.710 2.550 -0.130 2.680 5 7050 ---- 2.420 2.310 2.420 2.280 -0.130 2.410 7100 ---- 2.170 2.070 2.170 2.040 -0.110 2.150 7150 ---- ---- 1.850 1.850 1.820 -0.110 1.930 10 7200 ---- 1.740 1.650 1.650 1.630 -0.090 1.720 7250 1.490 1.550 1.470 1.480 1.450 -0.080 40 1.530 120 7300 ---- 1.380 1.320 1.320 1.290 -0.070 1.360 7350 ---- 1.220 1.170 1.170 1.150 -0.060 1.210 7400 ---- 1.090 1.050 1.050 1.020 -0.060 1.080 1 7450 ---- 0.970 0.940 0.970 0.910 -0.050 0.960 7500 ---- 0.860 0.840 0.860 0.820 -0.030 0.850 2 7550 ---- ---- 0.750 0.750 0.730 -0.030 0.760 40 7600 ---- ---- 0.670 0.670 0.650 -0.030 0.680 2 7650 ---- ---- ---- ---- 0.590 -0.010 0.600 37 7700 ---- ---- ---- ---- 0.530 -0.010 0.540 10 7750 ---- ---- ---- ---- 0.470 -0.010 0.480 3 7800 ---- ---- ---- ---- 0.430 0.000 0.430 8 7850 ---- ---- ---- ---- 0.390 0.000 0.390 2 7900 ---- ---- ---- ---- 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.290 0.010 0.280 36 8050 ---- ---- ---- ---- 0.260 0.000 0.260 15 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 3 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 50 51 8350 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 10 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 3 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 3 8750 ---- ---- ---- ---- 0.080 0.000 0.080 10 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 6 8850 ---- ---- ---- ---- 0.070 0.000 0.070 5 8900 ---- ---- ---- ---- 0.070 0.000 0.070 6 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 39 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 4 9150 ---- ---- ---- ---- 0.050 0.000 0.050 42 9200 ---- ---- ---- ---- 0.050 0.005 0.045 6 9250 ---- ---- ---- ---- 0.050 0.005 0.045 2 9300 ---- ---- ---- ---- 0.045 0.005 0.040 11 9350 ---- ---- ---- ---- 0.045 0.005 0.040 9400 ---- ---- ---- ---- 0.045 0.010 0.035 1 9450 ---- ---- ---- ---- 0.040 0.005 0.035 7 9500 ---- ---- ---- ---- 0.040 0.005 0.035 27 9550 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.035 0.010 0.025 9800 ---- ---- ---- ---- 0.035 0.010 0.025 9900 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.030 0.010 0.020 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.030 0.010 0.020 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.025 0.010 0.015 10500 ---- ---- ---- ---- 0.025 0.010 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.730 -0.260 13.990 5900 ---- ---- ---- ---- 12.770 -0.260 13.030 6000 ---- ---- ---- ---- 11.820 -0.250 12.070 6100 ---- ---- ---- ---- 10.870 -0.250 11.120 6200 ---- ---- ---- ---- 9.930 -0.240 10.170 6300 ---- ---- ---- ---- 9.000 -0.240 9.240 6400 ---- ---- ---- ---- 8.080 -0.230 8.310 6500 ---- ---- ---- ---- 7.190 -0.220 7.410 6600 ---- ---- ---- ---- 6.310 -0.220 6.530 6700 ---- ---- ---- ---- 5.470 -0.210 5.680 6750 ---- ---- ---- ---- 5.070 -0.200 5.270 6800 ---- ---- ---- ---- 4.680 -0.190 4.870 6850 ---- ---- ---- ---- 4.310 -0.180 4.490 6900 ---- ---- ---- ---- 3.950 -0.170 4.120 6950 ---- ---- ---- ---- 3.610 -0.160 3.770 7000 ---- ---- 3.420 3.420 3.280 -0.160 3.440 7050 ---- 3.140 3.050 3.140 2.980 -0.140 3.120 7100 ---- 2.840 2.760 2.840 2.700 -0.130 2.830 7150 ---- ---- 2.480 2.480 2.440 -0.120 2.560 7200 ---- 2.320 2.240 2.320 2.200 -0.100 2.300 600 7250 ---- ---- 2.010 2.010 1.980 -0.100 2.080 7300 ---- 1.900 1.820 1.820 1.780 -0.090 1.870 7350 ---- 1.700 1.630 1.630 1.600 -0.080 1.680 7400 ---- 1.530 1.470 1.470 1.440 -0.070 1.510 7450 ---- 1.370 1.320 1.320 1.290 -0.070 1.360 7500 ---- 1.230 1.200 1.200 1.160 -0.060 1.220 7550 ---- ---- 1.080 1.080 1.040 -0.060 1.100 7600 ---- ---- 0.970 0.970 0.940 -0.050 0.990 7650 ---- ---- 0.880 0.880 0.850 -0.040 0.890 7700 ---- ---- ---- ---- 0.760 -0.040 0.800 7750 ---- ---- ---- ---- 0.690 -0.030 0.720 7800 ---- ---- ---- ---- 0.620 -0.030 0.650 7850 ---- ---- ---- ---- 0.570 -0.020 0.590 7 7900 ---- ---- ---- ---- 0.510 -0.020 0.530 7950 ---- ---- ---- ---- 0.470 -0.010 0.480 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8050 ---- ---- ---- ---- 0.390 0.000 0.390 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8150 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8250 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8350 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.680 -0.260 13.940 5900 ---- ---- ---- ---- 12.730 -0.260 12.990 6000 ---- ---- ---- ---- 11.790 -0.250 12.040 6100 ---- ---- ---- ---- 10.850 -0.240 11.090 6200 ---- ---- ---- ---- 9.920 -0.240 10.160 6300 ---- ---- ---- ---- 9.000 -0.230 9.230 6400 ---- ---- ---- ---- 8.090 -0.230 8.320 6500 ---- ---- ---- ---- 7.210 -0.230 7.440 6600 ---- ---- ---- ---- 6.350 -0.230 6.580 6700 ---- ---- ---- ---- 5.530 -0.220 5.750 6750 ---- ---- ---- ---- 5.140 -0.210 5.350 6800 ---- ---- ---- ---- 4.750 -0.210 4.960 6850 ---- ---- ---- ---- 4.390 -0.190 4.580 6900 ---- ---- ---- ---- 4.040 -0.170 4.210 6950 ---- ---- ---- ---- 3.700 -0.160 3.860 7000 ---- ---- 3.450 3.450 3.390 -0.130 3.520 7050 ---- 3.230 3.150 3.230 3.090 -0.120 3.210 7100 ---- 2.930 2.870 2.930 2.810 -0.110 2.920 7150 ---- ---- 2.600 2.600 2.560 -0.100 2.660 7200 ---- 2.440 2.340 2.440 2.320 -0.100 2.420 7250 ---- ---- 2.130 2.130 2.100 -0.100 2.200 7300 ---- 2.010 1.920 1.920 1.900 -0.090 1.990 7350 ---- 1.820 1.750 1.750 1.720 -0.080 1.800 7400 ---- 1.640 1.580 1.580 1.560 -0.070 1.630 7450 ---- 1.480 1.430 1.430 1.410 -0.060 1.470 7500 ---- 1.340 1.300 1.300 1.270 -0.060 1.330 7550 ---- 1.210 1.180 1.210 1.150 -0.050 1.200 7600 ---- ---- 1.080 1.080 1.040 -0.050 1.090 7650 ---- 0.990 ---- 0.990 0.950 -0.030 0.980 7700 ---- ---- ---- ---- 0.860 -0.030 0.890 7750 ---- ---- ---- ---- 0.780 -0.030 0.810 7800 ---- ---- ---- ---- 0.710 -0.020 0.730 7850 ---- ---- ---- ---- 0.650 -0.020 0.670 7900 ---- ---- ---- ---- 0.590 -0.020 0.610 7950 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.490 -0.010 0.500 8050 ---- ---- ---- ---- 0.450 -0.010 0.460 8100 ---- ---- ---- ---- 0.410 -0.010 0.420 8150 ---- ---- ---- ---- 0.370 -0.020 0.390 8200 ---- ---- ---- ---- 0.340 -0.010 0.350 8250 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.290 -0.010 0.300 8350 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.630 -0.250 13.880 5900 ---- ---- ---- ---- 12.690 -0.240 12.930 6000 ---- ---- ---- ---- 11.750 -0.240 11.990 6100 ---- ---- ---- ---- 10.820 -0.240 11.060 6200 ---- ---- ---- ---- 9.900 -0.230 10.130 6300 ---- ---- ---- ---- 8.990 -0.230 9.220 6400 ---- ---- ---- ---- 8.100 -0.230 8.330 6500 ---- ---- ---- ---- 7.230 -0.220 7.450 6600 ---- ---- ---- ---- 6.390 -0.210 6.600 6700 ---- ---- ---- ---- 5.580 -0.200 5.780 6750 ---- ---- ---- ---- 5.190 -0.200 5.390 6800 ---- ---- ---- ---- 4.820 -0.190 5.010 6850 ---- ---- ---- ---- 4.460 -0.180 4.640 6900 ---- ---- ---- ---- 4.120 -0.170 4.290 6950 ---- ---- ---- ---- 3.790 -0.160 3.950 7000 ---- ---- 3.560 3.560 3.480 -0.140 3.620 7050 ---- ---- 3.250 3.250 3.190 -0.130 3.320 7100 ---- ---- 2.980 2.980 2.920 -0.120 3.040 7150 ---- 2.780 2.710 2.780 2.660 -0.110 2.770 7200 2.450 2.450 2.450 2.460 2.430 -0.100 1 2.530 600 7250 ---- 2.320 2.240 2.320 2.210 -0.100 2.310 7300 ---- 2.120 2.050 2.050 2.010 -0.090 2.100 7350 ---- 1.920 1.860 1.860 1.830 -0.080 1.910 7400 ---- 1.750 1.700 1.700 1.670 -0.070 1.740 7450 ---- 1.590 1.550 1.550 1.520 -0.060 1.580 7500 ---- ---- 1.420 1.420 1.380 -0.060 1.440 4 7550 ---- ---- 1.290 1.290 1.260 -0.050 1.310 7600 ---- ---- 1.180 1.180 1.150 -0.040 1.190 3 7650 ---- ---- 1.080 1.080 1.050 -0.040 1.090 2 7700 ---- ---- ---- ---- 0.960 -0.030 0.990 7750 ---- ---- ---- ---- 0.880 -0.030 0.910 7800 ---- ---- ---- ---- 0.800 -0.030 0.830 7850 ---- ---- ---- ---- 0.740 -0.020 0.760 7900 ---- ---- ---- ---- 0.680 -0.010 0.690 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 0.580 0.580 0.580 0.580 0.570 -0.010 1 0.580 8050 ---- ---- ---- ---- 0.520 -0.010 0.530 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 1 8150 ---- ---- ---- ---- 0.440 -0.010 0.450 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8250 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.350 0.000 0.350 1 8350 ---- ---- ---- ---- 0.320 0.000 0.320 4 8400 ---- ---- ---- ---- 0.300 0.000 0.300 3 8450 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8650 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8750 ---- ---- ---- ---- 0.180 0.000 0.180 15 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8850 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 1 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.520 -0.260 13.780 6000 ---- ---- ---- ---- 12.580 -0.260 12.840 6100 ---- ---- ---- ---- 11.650 -0.260 11.910 6200 ---- ---- ---- ---- 10.730 -0.260 10.990 6300 ---- ---- ---- ---- 9.830 -0.240 10.070 6400 ---- ---- ---- ---- 8.940 -0.230 9.170 6500 ---- ---- ---- ---- 8.070 -0.220 8.290 6600 ---- ---- ---- ---- 7.220 -0.200 7.420 6700 ---- ---- ---- ---- 6.400 -0.190 6.590 6800 ---- ---- ---- ---- 5.620 -0.170 5.790 6850 ---- ---- ---- ---- 5.240 -0.170 5.410 6900 ---- ---- ---- ---- 4.880 -0.160 5.040 6950 ---- ---- ---- ---- 4.530 -0.150 4.680 7000 ---- ---- ---- ---- 4.190 -0.150 4.340 7050 ---- ---- ---- ---- 3.870 -0.140 4.010 7100 ---- ---- ---- ---- 3.560 -0.130 3.690 7150 ---- ---- 3.350 3.350 3.270 -0.130 3.400 7200 ---- ---- 3.060 3.060 3.010 -0.110 3.120 7250 ---- ---- 2.810 2.810 2.760 -0.100 2.860 7300 ---- ---- 2.580 2.580 2.530 -0.090 2.620 7350 ---- ---- 2.360 2.360 2.310 -0.090 2.400 7400 ---- 2.220 2.160 2.220 2.120 -0.070 2.190 7450 ---- 2.030 1.980 2.030 1.940 -0.060 2.000 7500 ---- 1.860 1.820 1.860 1.770 -0.060 1.830 7550 ---- 1.690 1.670 1.690 1.620 -0.060 1.680 7600 ---- 1.550 1.530 1.550 1.480 -0.060 1.540 7650 ---- ---- ---- ---- 1.360 -0.050 1.410 7700 ---- ---- ---- ---- 1.250 -0.040 1.290 5 7750 ---- ---- ---- ---- 1.140 -0.040 1.180 7800 ---- ---- ---- ---- 1.050 -0.040 1.090 3 7850 ---- ---- ---- ---- 0.970 -0.030 1.000 7900 ---- ---- ---- ---- 0.890 -0.030 0.920 2 7950 ---- ---- ---- ---- 0.820 -0.020 0.840 8000 ---- ---- ---- ---- 0.750 -0.030 0.780 1 8050 ---- ---- ---- ---- 0.700 -0.010 0.710 8100 ---- ---- ---- ---- 0.640 -0.020 0.660 8150 ---- ---- ---- ---- 0.590 -0.020 0.610 8200 ---- ---- ---- ---- 0.550 -0.010 0.560 1 8250 ---- ---- ---- ---- 0.510 -0.010 0.520 8300 ---- ---- ---- ---- 0.470 -0.010 0.480 8400 ---- ---- ---- ---- 0.410 0.000 0.410 8500 ---- ---- ---- ---- 0.350 0.000 0.350 1 8600 ---- ---- ---- ---- 0.300 0.000 0.300 8700 ---- ---- ---- ---- 0.270 0.010 0.260 8800 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.180 0.010 0.170 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.150 0.020 0.130 JPU AUG24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.480 -0.250 13.730 6000 ---- ---- ---- ---- 12.560 -0.240 12.800 6100 ---- ---- ---- ---- 11.640 -0.240 11.880 6200 ---- ---- ---- ---- 10.730 -0.240 10.970 6300 ---- ---- ---- ---- 9.830 -0.230 10.060 6400 ---- ---- ---- ---- 8.950 -0.220 9.170 6500 ---- ---- ---- ---- 8.080 -0.220 8.300 6600 ---- ---- ---- ---- 7.240 -0.210 7.450 6700 ---- ---- ---- ---- 6.430 -0.200 6.630 6800 ---- ---- ---- ---- 5.660 -0.190 5.850 6850 ---- ---- ---- ---- 5.290 -0.180 5.470 6900 ---- ---- ---- ---- 4.940 -0.170 5.110 6950 ---- ---- ---- ---- 4.600 -0.160 4.760 7000 ---- ---- ---- ---- 4.270 -0.150 4.420 7050 ---- ---- ---- ---- 3.950 -0.150 4.100 7100 ---- ---- ---- ---- 3.650 -0.140 3.790 7150 ---- ---- 3.450 3.450 3.370 -0.130 3.500 7200 ---- ---- 3.190 3.190 3.110 -0.110 3.220 7250 ---- ---- 2.940 2.940 2.860 -0.110 2.970 7300 ---- ---- 2.710 2.710 2.640 -0.090 2.730 7350 ---- 2.540 2.480 2.540 2.420 -0.090 2.510 7400 ---- 2.340 2.280 2.340 2.230 -0.070 2.300 7450 ---- 2.140 2.100 2.140 2.050 -0.070 2.120 7500 ---- 1.970 1.940 1.970 1.880 -0.070 1.950 7550 ---- 1.800 1.780 1.800 1.730 -0.060 1.790 7600 ---- 1.660 ---- 1.660 1.600 -0.050 1.650 7650 ---- ---- ---- ---- 1.470 -0.050 1.520 7700 ---- ---- ---- ---- 1.350 -0.050 1.400 7750 ---- ---- ---- ---- 1.250 -0.040 1.290 7800 ---- ---- ---- ---- 1.150 -0.040 1.190 7850 ---- ---- ---- ---- 1.060 -0.030 1.090 7900 ---- ---- ---- ---- 0.980 -0.030 1.010 7950 ---- ---- ---- ---- 0.910 -0.020 0.930 8000 ---- ---- ---- ---- 0.840 -0.020 0.860 8100 ---- ---- ---- ---- 0.720 -0.020 0.740 8200 ---- ---- ---- ---- 0.620 -0.010 0.630 8300 ---- ---- ---- ---- 0.540 0.000 0.540 8400 ---- ---- ---- ---- 0.470 0.000 0.470 8500 ---- ---- ---- ---- 0.400 -0.010 0.410 8600 ---- ---- ---- ---- 0.350 0.000 0.350 8700 ---- ---- ---- ---- 0.310 0.000 0.310 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.420 -0.260 13.680 6000 ---- ---- ---- ---- 12.500 -0.260 12.760 6100 ---- ---- ---- ---- 11.590 -0.250 11.840 6200 ---- ---- ---- ---- 10.690 -0.240 10.930 6300 ---- ---- ---- ---- 9.800 -0.240 10.040 6400 ---- ---- ---- ---- 8.930 -0.230 9.160 6500 ---- ---- ---- ---- 8.080 -0.220 8.300 6600 ---- ---- ---- ---- 7.260 -0.200 7.460 6700 ---- ---- ---- ---- 6.470 -0.190 6.660 6800 ---- ---- ---- ---- 5.720 -0.160 5.880 6850 ---- ---- ---- ---- 5.350 -0.160 5.510 6900 ---- ---- ---- ---- 5.000 -0.150 5.150 6950 ---- ---- ---- ---- 4.660 -0.150 4.810 7000 ---- ---- ---- ---- 4.330 -0.140 4.470 7050 ---- ---- ---- ---- 4.020 -0.140 4.160 7100 ---- ---- ---- ---- 3.720 -0.130 3.850 7150 ---- ---- 3.530 3.530 3.440 -0.130 3.570 7200 ---- ---- 3.270 3.270 3.180 -0.120 3.300 7250 ---- 3.070 2.990 3.070 2.940 -0.100 3.040 7300 ---- ---- 2.770 2.770 2.720 -0.080 2.800 7350 ---- ---- 2.550 2.550 2.510 -0.070 2.580 7400 ---- 2.410 2.360 2.410 2.310 -0.070 2.380 7450 ---- 2.210 2.180 2.210 2.130 -0.060 2.190 7500 2.000 2.040 2.000 2.000 1.970 -0.040 2 2.010 7550 ---- 1.870 ---- 1.870 1.810 -0.050 1.860 7600 ---- 1.730 ---- 1.730 1.670 -0.040 1.710 7650 ---- 1.590 ---- 1.590 1.540 -0.040 1.580 7700 ---- ---- ---- ---- 1.420 -0.040 1.460 7750 ---- ---- ---- ---- 1.320 -0.030 1.350 7800 ---- ---- ---- ---- 1.220 -0.020 1.240 7850 ---- ---- ---- ---- 1.130 -0.020 1.150 7900 ---- ---- ---- ---- 1.040 -0.030 1.070 7950 ---- ---- ---- ---- 0.970 -0.020 0.990 8000 ---- ---- ---- ---- 0.900 -0.020 0.920 1 8050 ---- ---- ---- ---- 0.830 -0.020 0.850 8100 ---- ---- ---- ---- 0.770 -0.020 0.790 8150 ---- ---- ---- ---- 0.720 -0.010 0.730 8200 ---- ---- ---- ---- 0.670 -0.010 0.680 8250 ---- ---- ---- ---- 0.630 -0.010 0.640 8300 ---- ---- ---- ---- 0.590 0.000 0.590 1 8350 ---- ---- ---- ---- 0.550 0.000 0.550 8400 ---- ---- ---- ---- 0.510 -0.010 0.520 2 8450 ---- ---- ---- ---- 0.480 0.000 0.480 8500 ---- ---- ---- ---- 0.450 0.000 0.450 8550 ---- ---- ---- ---- 0.420 0.000 0.420 8600 ---- ---- ---- ---- 0.400 0.000 0.400 8650 ---- ---- ---- ---- 0.370 0.000 0.370 8700 ---- ---- ---- ---- 0.350 0.000 0.350 8750 ---- ---- ---- ---- 0.330 0.000 0.330 8800 ---- ---- ---- ---- 0.310 0.000 0.310 8850 ---- ---- ---- ---- 0.290 0.000 0.290 8900 ---- ---- ---- ---- 0.270 0.000 0.270 8950 ---- ---- ---- ---- 0.250 -0.010 0.260 9000 ---- ---- ---- ---- 0.240 0.000 0.240 9100 ---- ---- ---- ---- 0.210 -0.010 0.220 9200 ---- ---- ---- ---- 0.190 -0.010 0.200 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.050 ---- ---- 6000 ---- ---- ---- ---- 13.130 -0.260 13.390 6100 ---- ---- ---- ---- 12.230 -0.250 12.480 6200 ---- ---- ---- ---- 11.340 -0.250 11.590 6300 ---- ---- ---- ---- 10.470 -0.240 10.710 6400 ---- ---- ---- ---- 9.610 -0.240 9.850 6500 ---- ---- ---- ---- 8.770 -0.230 9.000 6600 ---- ---- ---- ---- 7.950 -0.230 8.180 6700 ---- ---- ---- ---- 7.170 -0.220 7.390 6800 ---- ---- ---- ---- 6.410 -0.220 6.630 6900 ---- ---- ---- ---- 5.700 -0.200 5.900 6950 ---- ---- ---- ---- 5.350 -0.200 5.550 7000 ---- ---- ---- ---- 5.020 -0.200 5.220 7050 ---- ---- ---- ---- 4.700 -0.190 4.890 7100 ---- ---- ---- ---- 4.390 -0.180 4.570 7150 ---- ---- ---- ---- 4.090 -0.180 4.270 7200 ---- ---- ---- ---- 3.810 -0.170 3.980 7250 ---- ---- ---- ---- 3.540 -0.160 3.700 7300 ---- ---- ---- ---- 3.280 -0.160 3.440 7350 ---- ---- ---- ---- 3.040 -0.150 3.190 7400 ---- ---- ---- ---- 2.810 -0.150 2.960 7450 ---- ---- ---- ---- 2.600 -0.140 2.740 7500 ---- ---- ---- ---- 2.410 -0.130 2.540 7550 ---- ---- ---- ---- 2.220 -0.130 2.350 7600 ---- ---- ---- ---- 2.060 -0.110 2.170 7650 ---- ---- ---- ---- 1.900 -0.110 2.010 7700 ---- ---- ---- ---- 1.760 -0.100 1.860 7750 ---- ---- ---- ---- 1.620 -0.100 1.720 7800 ---- ---- ---- ---- 1.500 -0.100 1.600 7850 ---- ---- ---- ---- 1.390 -0.090 1.480 7900 ---- ---- ---- ---- 1.280 -0.090 1.370 7950 ---- ---- ---- ---- 1.190 -0.080 1.270 8000 ---- ---- ---- ---- 1.100 -0.080 1.180 1 8050 ---- ---- ---- ---- 1.020 -0.070 1.090 8100 ---- ---- ---- ---- 0.950 -0.070 1.020 8150 ---- ---- ---- ---- 0.880 -0.070 0.950 8200 ---- ---- ---- ---- 0.820 -0.060 0.880 8250 ---- ---- ---- ---- 0.770 -0.060 0.830 8300 ---- ---- ---- ---- 0.720 -0.050 0.770 8350 ---- ---- ---- ---- 0.670 -0.050 0.720 8400 ---- ---- ---- ---- 0.630 -0.050 0.680 8450 ---- ---- ---- ---- 0.590 -0.050 0.640 8500 ---- ---- ---- ---- 0.560 -0.040 0.600 8550 ---- ---- ---- ---- 0.520 -0.040 0.560 8600 ---- ---- ---- ---- 0.490 -0.040 0.530 8650 ---- ---- ---- ---- 0.460 -0.040 0.500 8700 ---- ---- ---- ---- 0.440 -0.030 0.470 8750 ---- ---- ---- ---- 0.410 -0.030 0.440 8800 ---- ---- ---- ---- 0.390 -0.030 0.420 8850 ---- ---- ---- ---- 0.370 -0.030 0.400 8900 ---- ---- ---- ---- 0.350 -0.030 0.380 8950 ---- ---- ---- ---- 0.330 -0.030 0.360 9000 ---- ---- ---- ---- 0.310 -0.030 0.340 9100 ---- ---- ---- ---- 0.280 -0.030 0.310 9200 ---- ---- ---- ---- 0.260 -0.020 0.280 9300 ---- ---- ---- ---- 0.230 -0.020 0.250 9400 ---- ---- ---- ---- 0.210 -0.020 0.230 9500 ---- ---- ---- ---- 0.190 -0.020 0.210 9600 ---- ---- ---- ---- 0.180 -0.010 0.190 9700 ---- ---- ---- ---- 0.160 -0.020 0.180 9800 ---- ---- ---- ---- 0.150 -0.020 0.170 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 10000 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.820 -0.260 14.080 6100 ---- ---- ---- ---- 12.930 -0.260 13.190 6200 ---- ---- ---- ---- 12.050 -0.260 12.310 6300 ---- ---- ---- ---- 11.190 -0.250 11.440 6400 ---- ---- ---- ---- 10.340 -0.250 10.590 6500 ---- ---- ---- ---- 9.510 -0.240 9.750 6600 ---- ---- ---- ---- 8.700 -0.240 8.940 6700 ---- ---- ---- ---- 7.920 -0.230 8.150 6800 ---- ---- ---- ---- 7.160 -0.220 7.380 6900 ---- ---- ---- ---- 6.440 -0.210 6.650 7000 ---- ---- ---- ---- 5.760 -0.200 5.960 7050 ---- ---- ---- ---- 5.430 -0.200 5.630 7100 ---- ---- ---- ---- 5.120 -0.190 5.310 7150 ---- ---- ---- ---- 4.810 -0.190 5.000 7200 ---- ---- ---- ---- 4.520 -0.180 4.700 7250 ---- ---- ---- ---- 4.240 -0.170 4.410 7300 ---- ---- ---- ---- 3.970 -0.170 4.140 7350 ---- ---- ---- ---- 3.720 -0.160 3.880 7400 ---- ---- ---- ---- 3.480 -0.150 3.630 7450 ---- ---- ---- ---- 3.250 -0.150 3.400 7500 ---- ---- ---- ---- 3.030 -0.150 3.180 7550 ---- ---- ---- ---- 2.840 -0.130 2.970 7600 ---- ---- ---- ---- 2.650 -0.130 2.780 7650 ---- ---- ---- ---- 2.480 -0.120 2.600 7700 ---- ---- ---- ---- 2.320 -0.120 2.440 7750 ---- ---- ---- ---- 2.170 -0.110 2.280 7800 ---- ---- ---- ---- 2.030 -0.110 2.140 7850 ---- ---- ---- ---- 1.890 -0.110 2.000 7900 ---- ---- ---- ---- 1.770 -0.100 1.870 7950 ---- ---- ---- ---- 1.660 -0.090 1.750 8000 ---- ---- ---- ---- 1.550 -0.090 1.640 8050 ---- ---- ---- ---- 1.460 -0.080 1.540 8100 ---- ---- ---- ---- 1.370 -0.080 1.450 8150 ---- ---- ---- ---- 1.280 -0.080 1.360 8200 ---- ---- ---- ---- 1.210 -0.070 1.280 8250 ---- ---- ---- ---- 1.140 -0.070 1.210 8300 ---- ---- ---- ---- 1.070 -0.070 1.140 8350 ---- ---- ---- ---- 1.020 -0.060 1.080 8400 ---- ---- ---- ---- 0.960 -0.060 1.020 8450 ---- ---- ---- ---- 0.910 -0.060 0.970 8500 ---- ---- ---- ---- 0.860 -0.060 0.920 8550 ---- ---- ---- ---- 0.820 -0.050 0.870 8600 ---- ---- ---- ---- 0.780 -0.050 0.830 8650 ---- ---- ---- ---- 0.740 -0.050 0.790 8700 ---- ---- ---- ---- 0.700 -0.050 0.750 8750 ---- ---- ---- ---- 0.670 -0.040 0.710 8800 ---- ---- ---- ---- 0.630 -0.050 0.680 8850 ---- ---- ---- ---- 0.600 -0.040 0.640 8900 ---- ---- ---- ---- 0.570 -0.040 0.610 9000 ---- ---- ---- ---- 0.520 -0.040 0.560 9100 ---- ---- ---- ---- 0.480 -0.030 0.510 9200 ---- ---- ---- ---- 0.440 -0.030 0.470 9300 ---- ---- ---- ---- 0.400 -0.030 0.430 9400 ---- ---- ---- ---- 0.370 -0.020 0.390 9500 ---- ---- ---- ---- 0.340 -0.020 0.360 9600 ---- ---- ---- ---- 0.310 -0.030 0.340 9700 ---- ---- ---- ---- 0.290 -0.020 0.310 9800 ---- ---- ---- ---- 0.270 -0.020 0.290 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.650 -0.260 13.910 6200 ---- ---- ---- ---- 12.780 -0.260 13.040 6300 ---- ---- ---- ---- 11.920 -0.260 12.180 6400 ---- ---- ---- ---- 11.080 -0.250 11.330 6500 ---- ---- ---- ---- 10.250 -0.250 10.500 6600 ---- ---- ---- ---- 9.440 -0.240 9.680 6700 ---- ---- ---- ---- 8.650 -0.240 8.890 6800 ---- ---- ---- ---- 7.890 -0.230 8.120 6900 ---- ---- ---- ---- 7.160 -0.220 7.380 7000 ---- ---- ---- ---- 6.470 -0.210 6.680 7100 ---- ---- ---- ---- 5.820 -0.200 6.020 7150 ---- ---- ---- ---- 5.510 -0.190 5.700 7200 ---- ---- ---- ---- 5.210 -0.190 5.400 7250 ---- ---- ---- ---- 4.920 -0.190 5.110 7300 ---- ---- ---- ---- 4.650 -0.180 4.830 7350 ---- ---- ---- ---- 4.390 -0.170 4.560 7400 ---- ---- ---- ---- 4.140 -0.160 4.300 7450 ---- ---- ---- ---- 3.900 -0.160 4.060 7500 ---- ---- ---- ---- 3.680 -0.150 3.830 7550 ---- ---- ---- ---- 3.460 -0.150 3.610 7600 ---- ---- ---- ---- 3.260 -0.150 3.410 7650 ---- ---- ---- ---- 3.070 -0.140 3.210 7700 ---- ---- ---- ---- 2.890 -0.140 3.030 7750 ---- ---- ---- ---- 2.730 -0.130 2.860 7800 ---- ---- ---- ---- 2.570 -0.120 2.690 7850 ---- ---- ---- ---- 2.420 -0.120 2.540 7900 ---- ---- ---- ---- 2.290 -0.110 2.400 7950 ---- ---- ---- ---- 2.160 -0.110 2.270 8000 ---- ---- ---- ---- 2.040 -0.100 2.140 8050 ---- ---- ---- ---- 1.930 -0.100 2.030 8100 ---- ---- ---- ---- 1.820 -0.100 1.920 8150 ---- ---- ---- ---- 1.730 -0.090 1.820 8200 ---- ---- ---- ---- 1.640 -0.090 1.730 8250 ---- ---- ---- ---- 1.550 -0.090 1.640 8300 ---- ---- ---- ---- 1.480 -0.080 1.560 8350 ---- ---- ---- ---- 1.400 -0.080 1.480 8400 ---- ---- ---- ---- 1.330 -0.080 1.410 8450 ---- ---- ---- ---- 1.270 -0.070 1.340 8500 ---- ---- ---- ---- 1.210 -0.070 1.280 8600 ---- ---- ---- ---- 1.100 -0.070 1.170 8700 ---- ---- ---- ---- 1.010 -0.060 1.070 8800 ---- ---- ---- ---- 0.920 -0.060 0.980 8900 ---- ---- ---- ---- 0.850 -0.050 0.900 9000 ---- ---- ---- ---- 0.790 -0.040 0.830 9100 ---- ---- ---- ---- 0.730 -0.040 0.770 9200 ---- ---- ---- ---- 0.680 -0.040 0.720 9300 ---- ---- ---- ---- 0.630 -0.040 0.670 9400 ---- ---- ---- ---- 0.590 -0.030 0.620 9500 ---- ---- ---- ---- 0.550 -0.030 0.580 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 31 6350 0.005 0.005 0.005 0.005 0.000 2 CAB 6400 ---- ---- ---- ---- -0.005 0.005 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.015 0.000 0.015 228 6600 ---- ---- ---- ---- 0.030 0.005 0.025 126 639 6650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 60 647 6700 0.080 0.080 0.080 0.080 0.090 0.030 5 0.060 1 270 6725 ---- ---- ---- 0.080 0.120 ---- ---- 6750 0.110 0.150 0.100 0.150 0.150 0.040 9 0.110 1 252 6775 ---- 0.200 ---- 0.200 0.200 0.060 0.140 123 123 6800 0.240 0.260 0.240 0.230 0.250 0.070 20 0.180 4 453 6825 ---- 0.320 0.230 0.320 0.320 0.080 1 0.240 6850 0.360 0.420 0.290 0.420 0.400 0.100 4 0.300 29 341 6875 0.530 0.530 0.370 0.460 0.500 0.120 1 0.380 2 2 6900 0.460 0.630 0.460 0.610 0.620 0.140 97 0.480 88 734 6925 ---- 0.760 0.570 0.570 0.750 0.150 4 0.600 3 33 6950 0.800 0.910 0.700 0.830 0.900 0.170 22 0.730 45 892 6975 ---- 1.070 0.830 0.830 1.070 0.190 0.880 156 7000 1.100 1.250 0.990 1.230 1.240 0.200 48 1.040 41 1185 7025 ---- 1.430 1.180 1.430 1.420 0.200 1.220 199 7050 1.560 1.630 1.360 1.610 1.630 0.230 1 1.400 1 1016 7075 ---- 1.840 1.560 1.560 1.830 0.230 1.600 7100 ---- 2.050 1.760 1.760 2.040 0.230 1.810 145 650 7125 ---- 2.270 1.970 1.970 2.270 0.250 2.020 7150 2.500 2.500 2.190 2.380 2.500 0.260 1 2.240 38 463 7175 ---- 2.730 2.420 2.420 2.710 0.240 2.470 7200 2.870 2.960 2.640 2.960 2.960 0.260 12 2.700 15 230 7225 ---- 3.200 2.880 2.880 3.190 0.260 2.930 7250 ---- 3.440 3.110 3.110 3.430 0.260 3.170 23 174 7275 ---- 3.680 3.350 3.350 3.670 0.260 3.410 7300 ---- 3.920 3.590 3.590 3.920 0.270 3.650 251 7350 ---- 4.410 4.080 4.080 4.410 0.270 4.140 301 7400 ---- 4.900 4.570 4.570 4.900 0.270 4.630 270 7450 ---- 5.400 5.060 5.060 5.390 0.270 5.120 485 7500 ---- 5.890 5.560 5.560 5.890 0.270 5.620 149 7550 ---- 6.390 6.050 6.050 6.380 0.270 6.110 393 7600 ---- 6.720 ---- 6.720 6.880 0.270 6.610 134 7650 ---- ---- ---- ---- 7.380 0.270 7.110 50 7700 ---- ---- ---- ---- 7.870 0.270 7.600 5 7750 ---- ---- ---- ---- 8.370 0.270 8.100 7800 ---- ---- ---- ---- 8.870 0.270 8.600 4 7850 ---- ---- ---- ---- 9.370 0.270 9.100 6 7900 ---- ---- ---- ---- 9.860 0.270 9.590 7950 ---- ---- ---- ---- 10.360 0.270 10.090 8000 ---- ---- ---- ---- 10.860 0.270 10.590 1 8050 ---- ---- ---- ---- 11.360 0.270 11.090 200 8100 ---- ---- ---- ---- 11.860 0.280 11.580 8150 ---- ---- ---- ---- 12.360 0.280 12.080 8200 ---- ---- ---- ---- 12.850 0.270 12.580 8250 ---- ---- ---- ---- 13.350 0.270 13.080 8300 ---- ---- ---- ---- 13.850 0.270 13.580 8350 ---- ---- ---- ---- 14.350 0.280 14.070 8400 ---- ---- ---- ---- 14.850 0.280 14.570 8450 ---- ---- ---- ---- 15.340 0.270 15.070 8500 ---- ---- ---- ---- 15.840 0.270 15.570 8550 ---- ---- ---- ---- 16.340 0.270 16.070 8600 ---- ---- ---- ---- 16.840 0.280 16.560 8650 ---- ---- ---- ---- 17.340 0.280 17.060 8700 ---- ---- ---- ---- 17.840 0.280 17.560 8750 ---- ---- ---- ---- 18.330 0.270 18.060 8800 ---- ---- ---- ---- 18.830 0.270 18.560 8850 ---- ---- ---- ---- 19.330 0.280 19.050 8900 ---- ---- ---- ---- 19.830 0.280 19.550 8950 ---- ---- ---- ---- 20.330 0.280 20.050 9000 ---- ---- ---- ---- 20.820 0.270 20.550 9050 ---- ---- ---- ---- 21.320 0.270 21.050 9100 ---- ---- ---- ---- 21.820 0.280 21.540 9150 ---- ---- ---- ---- 22.320 0.280 22.040 9200 ---- ---- ---- ---- 22.820 0.280 22.540 9250 ---- ---- ---- ---- 23.320 0.280 23.040 9300 ---- ---- ---- ---- 23.810 0.280 23.530 9350 ---- ---- ---- ---- 24.310 0.280 24.030 6 9400 ---- ---- ---- ---- 24.810 0.280 24.530 9450 ---- ---- ---- ---- 25.310 0.280 25.030 9500 ---- ---- ---- ---- 25.810 0.280 25.530 9550 ---- ---- ---- ---- 26.310 0.290 26.020 9600 ---- ---- ---- ---- 26.800 0.280 26.520 5 9650 ---- ---- ---- ---- 27.300 0.280 27.020 4 9700 ---- ---- ---- ---- 27.800 0.280 27.520 9750 ---- ---- ---- ---- 28.300 0.280 28.020 10 9800 ---- ---- ---- ---- 28.800 0.290 28.510 9900 ---- ---- ---- ---- 29.790 0.280 29.510 10000 ---- ---- ---- ---- 30.790 0.280 30.510 10100 ---- ---- ---- ---- 31.790 0.290 31.500 10200 ---- ---- ---- ---- 32.780 0.280 32.500 10300 ---- ---- ---- ---- 33.780 0.290 33.490 10400 ---- ---- ---- ---- 34.770 0.280 34.490 7 10500 ---- ---- ---- ---- 35.770 0.280 35.490 53 10600 ---- ---- ---- ---- 36.770 0.290 36.480 87 10700 ---- ---- ---- ---- 37.760 0.280 37.480 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 0.030 0.030 0.030 0.030 0.035 0.005 5 0.030 2 6550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6600 ---- 0.070 ---- 0.070 0.070 0.020 0.050 175 6650 0.090 0.090 0.090 0.090 0.100 0.020 21 0.080 36 157 6700 0.140 0.150 0.140 0.150 0.150 0.040 56 0.110 98 6750 ---- 0.200 ---- 0.200 0.210 0.050 1 0.160 2 115 6800 0.300 0.300 0.290 0.290 0.290 0.060 46 0.230 21 300 6850 0.420 0.420 0.320 0.380 0.410 0.080 11 0.330 49 513 6900 0.450 0.570 0.440 0.550 0.560 0.100 54 0.460 80 642 6950 ---- 0.760 0.600 0.600 0.750 0.120 0.630 34 115 7000 0.980 0.990 0.810 0.990 0.980 0.140 1 0.840 30 159 7050 ---- 1.260 1.050 1.050 1.260 0.170 1.090 68 318 7100 ---- 1.570 1.330 1.570 1.570 0.180 1.390 216 7150 ---- 1.920 1.680 1.680 1.920 0.200 1.720 30 7200 ---- 2.300 2.040 2.040 2.300 0.220 2.080 56 160 7250 ---- 2.700 2.430 2.430 2.700 0.230 10 2.470 8 7300 ---- 3.130 2.840 2.840 3.120 0.230 2.890 49 7350 ---- 3.570 3.270 3.270 3.560 0.240 3.320 209 7400 ---- 4.020 3.720 3.720 4.010 0.240 3.770 106 7450 ---- 4.480 4.170 4.170 4.480 0.250 4.230 7500 ---- 4.950 4.640 4.640 4.950 0.260 4.690 3 7550 ---- 5.420 5.110 5.110 5.420 0.250 5.170 1 7600 ---- 5.900 5.590 5.590 5.900 0.260 5.640 1 7650 ---- 6.390 6.070 6.070 6.390 0.260 6.130 2 7700 ---- 6.870 6.560 6.560 6.880 0.270 6.610 3 7750 ---- 7.360 7.050 7.050 7.370 0.270 7.100 1 7800 ---- 7.850 7.540 7.540 7.860 0.270 7.590 7850 ---- 8.340 8.030 8.030 8.350 0.270 8.080 2 7900 ---- 8.830 8.520 8.520 8.840 0.270 8.570 7950 ---- 9.330 9.010 9.010 9.330 0.270 9.060 8000 ---- 9.820 9.500 9.500 9.830 0.270 9.560 8050 ---- 10.310 10.000 10.000 10.320 0.270 10.050 2 8100 ---- 10.810 10.490 10.490 10.820 0.280 10.540 8150 ---- 11.300 10.980 10.980 11.310 0.270 11.040 8200 ---- 11.800 11.480 11.480 11.810 0.280 11.530 240 8250 ---- 12.290 11.970 11.970 12.300 0.270 12.030 8300 ---- 12.790 12.470 12.470 12.800 0.280 12.520 1 8350 ---- 13.280 12.960 12.960 13.290 0.270 13.020 8400 ---- 13.780 13.460 13.460 13.790 0.280 13.510 1 8450 ---- 14.170 ---- 14.170 14.280 0.270 14.010 8500 ---- ---- ---- ---- 14.780 0.270 14.510 2 8550 ---- ---- ---- ---- 15.280 0.280 15.000 8600 ---- ---- ---- ---- 15.770 0.270 15.500 2 8650 ---- ---- ---- ---- 16.270 0.280 15.990 8700 ---- ---- ---- ---- 16.760 0.270 16.490 8800 ---- ---- ---- ---- 17.760 0.280 17.480 8900 ---- ---- ---- ---- 18.750 0.280 18.470 9000 ---- ---- ---- ---- 19.740 0.280 19.460 9100 ---- ---- ---- ---- 20.730 0.280 20.450 9200 ---- ---- ---- ---- 21.720 0.270 21.450 9300 ---- ---- ---- ---- 22.710 0.270 22.440 9400 ---- ---- ---- ---- 23.710 0.280 23.430 9500 ---- ---- ---- ---- 24.700 0.280 24.420 9600 ---- ---- ---- ---- 25.690 0.280 25.410 9700 ---- ---- ---- ---- 26.680 0.270 26.410 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 300 6400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 50 6500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 60 6550 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6600 0.150 0.150 0.150 0.150 0.150 0.030 1 0.120 1 105 6650 ---- 0.200 ---- 0.200 0.200 0.040 0.160 20 6700 ---- 0.260 ---- 0.260 0.280 0.060 0.220 23 6750 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1 6800 0.470 0.470 0.470 0.460 0.480 0.080 2 0.400 81 6850 ---- 0.610 ---- 0.610 0.620 0.100 0.520 1 11 6900 ---- 0.790 ---- 0.790 0.790 0.120 0.670 2 3 6950 ---- 0.990 ---- 0.990 1.000 0.150 0.850 3 7000 1.190 1.230 1.060 1.180 1.230 0.150 6 1.080 1 64 7050 ---- 1.500 1.310 1.310 1.500 0.160 1.340 15 7100 ---- 1.810 1.580 1.580 1.800 0.170 1.630 300 7150 ---- 2.140 1.890 1.890 2.130 0.180 1.950 16 7200 ---- 2.500 2.260 2.260 2.500 0.200 2.300 38 7250 ---- 2.880 2.630 2.630 2.880 0.210 2.670 30 7300 3.200 3.290 3.020 3.290 3.290 0.220 2 3.070 157 7350 ---- 3.700 3.430 3.430 3.710 0.230 3.480 534 7400 ---- 4.140 3.860 3.860 4.140 0.240 3.900 951 7450 ---- 4.580 4.290 4.290 4.590 0.250 4.340 903 7500 ---- 5.030 4.740 4.740 5.040 0.260 4.780 7550 ---- 5.490 5.200 5.200 5.500 0.260 5.240 7600 ---- 5.950 5.660 5.660 5.960 0.260 5.700 7650 ---- 6.420 6.120 6.120 6.430 0.260 6.170 7700 ---- 6.900 6.600 6.600 6.910 0.270 6.640 7750 ---- 7.380 7.070 7.070 7.390 0.270 7.120 7800 ---- 7.860 7.550 7.550 7.870 0.270 7.600 7850 ---- 8.340 8.040 8.040 8.350 0.270 8.080 7900 ---- 8.830 8.520 8.520 8.840 0.270 8.570 7950 ---- 9.310 9.010 9.010 9.330 0.280 9.050 8000 ---- 9.800 9.500 9.500 9.820 0.280 9.540 8050 ---- 10.290 9.980 9.980 10.310 0.280 10.030 8100 ---- 10.780 10.470 10.470 10.800 0.280 10.520 8150 ---- 11.270 10.960 10.960 11.290 0.280 11.010 8200 ---- 11.760 11.450 11.450 11.780 0.270 11.510 8250 ---- 12.250 11.940 11.940 12.270 0.270 12.000 8300 ---- 12.740 12.430 12.430 12.760 0.270 12.490 8350 ---- 13.230 12.920 12.920 13.250 0.270 12.980 8400 ---- 13.720 13.420 13.420 13.750 0.280 13.470 8450 ---- 14.210 13.910 13.910 14.240 0.270 13.970 8500 ---- 14.710 14.400 14.400 14.730 0.270 14.460 8550 ---- 15.200 14.890 14.890 15.230 0.280 14.950 8600 ---- 15.690 15.380 15.380 15.720 0.270 15.450 8650 ---- 16.180 15.880 15.880 16.210 0.270 15.940 8700 ---- 16.680 16.370 16.370 16.710 0.280 16.430 8800 ---- 17.660 17.360 17.360 17.690 0.270 17.420 8900 ---- 18.650 18.340 18.340 18.680 0.270 18.410 9000 ---- 19.640 19.330 19.330 19.670 0.280 19.390 9100 ---- 20.620 20.320 20.320 20.650 0.270 20.380 9200 ---- 21.610 21.300 21.300 21.640 0.270 21.370 9300 ---- 22.600 22.290 22.290 22.630 0.280 22.350 9400 ---- 23.590 23.280 23.280 23.620 0.280 23.340 9500 ---- 24.570 24.270 24.270 24.610 0.280 24.330 9600 ---- 25.560 25.250 25.250 25.590 0.270 25.320 9700 ---- 26.550 26.240 26.240 26.580 0.280 26.300 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.010 0.005 25 5700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 5800 ---- ---- ---- ---- 0.015 0.010 0.005 221 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 44 6100 ---- ---- ---- ---- 0.030 0.005 0.025 410 6200 ---- ---- ---- ---- 0.045 0.010 0.035 47 6300 0.060 0.060 0.060 0.060 0.060 0.010 15 0.050 291 6400 0.100 0.100 0.100 0.100 0.090 0.010 25 0.080 50 112 6500 0.150 0.150 0.140 0.140 0.150 0.030 27 0.120 51 262 6550 ---- 0.180 ---- 0.180 0.190 0.030 0.160 6600 ---- 0.240 ---- 0.240 0.250 0.050 1 0.200 3 695 6650 ---- 0.310 ---- 0.310 0.320 0.060 0.260 13 6700 ---- 0.400 ---- 0.400 0.400 0.070 0.330 41 6750 ---- 0.500 ---- 0.500 0.510 0.080 0.430 5 6800 ---- 0.640 ---- 0.640 0.640 0.090 0.550 4 28 6850 0.800 0.800 0.800 0.800 0.800 0.110 1 0.690 1 6900 0.970 0.980 0.850 0.980 0.980 0.120 100 0.860 569 1142 6950 ---- 1.190 1.040 1.040 1.190 0.130 1.060 50 7000 ---- 1.430 1.260 1.260 1.430 0.150 1 1.280 5 273 7050 ---- 1.700 1.510 1.510 1.700 0.160 1.540 30 7100 ---- 1.990 1.790 1.790 2.000 0.180 1.820 1080 7150 ---- 2.270 2.090 2.260 2.330 0.200 2.130 1110 7200 ---- 2.610 ---- ---- 2.680 0.210 2.470 5 7250 ---- 2.980 ---- ---- 3.050 0.220 2.830 4 7300 ---- ---- ---- ---- 3.430 0.220 3.210 120 7350 ---- ---- ---- ---- 3.840 0.230 3.610 7 7400 ---- ---- ---- ---- 4.250 0.230 4.020 102 7450 ---- ---- ---- ---- 4.680 0.240 4.440 500 7500 ---- ---- ---- ---- 5.120 0.240 4.880 6 7550 ---- ---- ---- ---- 5.570 0.250 5.320 39 7600 ---- ---- ---- ---- 6.020 0.250 5.770 7650 ---- ---- ---- ---- 6.480 0.260 6.220 7700 ---- ---- ---- ---- 6.950 0.260 6.690 300 7750 ---- ---- ---- ---- 7.420 0.270 7.150 7800 ---- ---- ---- ---- 7.890 0.270 7.620 7850 ---- ---- ---- ---- 8.360 0.260 8.100 7900 ---- ---- ---- ---- 8.840 0.260 8.580 7950 ---- ---- ---- ---- 9.320 0.260 9.060 8000 ---- ---- ---- ---- 9.800 0.260 9.540 10 8050 ---- ---- ---- ---- 10.290 0.270 10.020 8100 ---- ---- ---- ---- 10.770 0.260 10.510 10 8150 ---- ---- ---- ---- 11.260 0.270 10.990 8200 ---- ---- ---- ---- 11.750 0.270 11.480 8250 ---- ---- ---- ---- 12.240 0.270 11.970 8300 ---- ---- ---- ---- 12.730 0.280 12.450 8350 ---- ---- ---- ---- 13.220 0.280 12.940 8400 ---- ---- ---- ---- 13.710 0.280 13.430 8450 ---- ---- ---- ---- 14.190 0.270 13.920 8500 ---- ---- ---- ---- 14.680 0.270 14.410 8550 ---- ---- ---- ---- 15.170 0.270 14.900 8600 ---- ---- ---- ---- 15.660 0.280 15.380 8650 ---- ---- ---- ---- 16.150 0.280 15.870 8700 ---- ---- ---- ---- 16.640 0.280 16.360 8750 ---- ---- ---- ---- 17.130 0.280 16.850 8800 ---- ---- ---- ---- 17.620 0.280 17.340 8850 ---- ---- ---- ---- 18.100 0.270 17.830 8900 ---- ---- ---- ---- 18.590 0.270 18.320 8950 ---- ---- ---- ---- 19.080 0.270 18.810 9000 ---- ---- ---- ---- 19.570 0.270 19.300 9050 ---- ---- ---- ---- 20.070 0.270 19.800 9100 ---- ---- ---- ---- 20.560 0.270 20.290 9150 ---- ---- ---- ---- 21.050 0.270 20.780 9200 ---- ---- ---- ---- 21.540 0.270 21.270 9250 ---- ---- ---- ---- 22.030 0.270 21.760 9300 ---- ---- ---- ---- 22.520 0.270 22.250 9350 ---- ---- ---- ---- 23.010 0.270 22.740 9400 ---- ---- ---- ---- 23.500 0.270 23.230 9450 ---- ---- ---- ---- 23.990 0.270 23.720 9500 ---- ---- ---- ---- 24.480 0.270 24.210 9550 ---- ---- ---- ---- 24.970 0.270 24.700 9600 ---- ---- ---- ---- 25.460 0.260 25.200 9700 ---- ---- ---- ---- 26.450 0.270 26.180 9800 ---- ---- ---- ---- 27.430 0.270 27.160 9900 ---- ---- ---- ---- 28.410 0.270 28.140 10000 ---- ---- ---- ---- 29.390 0.270 29.120 10100 ---- ---- ---- ---- 30.380 0.270 30.110 10200 ---- ---- ---- ---- 31.360 0.270 31.090 10300 ---- ---- ---- ---- 32.340 0.270 32.070 10400 ---- ---- ---- ---- 33.320 0.270 33.050 10500 ---- ---- ---- ---- 34.310 0.270 34.040 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6500 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 6650 ---- 0.260 ---- 0.260 0.270 0.050 0.220 6700 ---- 0.330 ---- 0.330 0.340 0.060 0.280 3 6750 ---- 0.420 ---- 0.420 0.420 0.060 0.360 6800 ---- 0.520 ---- 0.520 0.520 0.080 0.440 15 6850 ---- 0.640 ---- 0.640 0.630 0.080 0.550 6900 ---- 0.770 ---- 0.770 0.770 0.100 0.670 6950 ---- 0.930 ---- 0.930 0.930 0.110 0.820 7000 1.130 1.130 1.130 1.120 1.120 0.130 1 0.990 1 7050 ---- 1.340 1.180 1.180 1.330 0.130 1.200 7100 ---- 1.580 1.400 1.400 1.580 0.150 1.430 2 7150 ---- 1.850 1.650 1.650 1.850 0.170 1.680 7200 ---- 2.120 1.940 1.940 2.140 0.170 1.970 7250 ---- 2.440 2.240 2.240 2.450 0.180 2.270 7300 ---- ---- 2.570 2.570 2.790 0.190 2.600 6 7350 ---- ---- ---- ---- 3.150 0.210 2.940 4 7400 ---- ---- ---- ---- 3.520 0.210 3.310 19 7450 ---- ---- ---- ---- 3.910 0.220 3.690 71 7500 ---- ---- ---- ---- 4.310 0.230 4.080 1121 7550 ---- ---- ---- ---- 4.730 0.240 4.490 74 7600 ---- ---- ---- ---- 5.150 0.240 4.910 7650 ---- ---- ---- ---- 5.590 0.250 5.340 7700 ---- ---- ---- ---- 6.030 0.250 5.780 7750 ---- ---- ---- ---- 6.480 0.260 6.220 7800 ---- ---- ---- ---- 6.930 0.260 6.670 7850 ---- ---- ---- ---- 7.390 0.260 7.130 7900 ---- ---- ---- ---- 7.850 0.260 7.590 7950 ---- ---- ---- ---- 8.310 0.250 8.060 8000 ---- ---- ---- ---- 8.780 0.250 8.530 8050 ---- ---- ---- ---- 9.250 0.250 9.000 8100 ---- ---- ---- ---- 9.730 0.260 9.470 8150 ---- ---- ---- ---- 10.210 0.260 9.950 8200 ---- ---- ---- ---- 10.680 0.250 10.430 8250 ---- ---- ---- ---- 11.160 0.260 10.900 8300 ---- ---- ---- ---- 11.650 0.270 11.380 8350 ---- ---- ---- ---- 12.130 0.260 11.870 8400 ---- ---- ---- ---- 12.610 0.260 12.350 8450 ---- ---- ---- ---- 13.100 0.270 12.830 8500 ---- ---- ---- ---- 13.580 0.270 13.310 8550 ---- ---- ---- ---- 14.070 0.270 13.800 8600 ---- ---- ---- ---- 14.560 0.280 14.280 8650 ---- ---- ---- ---- 15.040 0.270 14.770 8700 ---- ---- ---- ---- 15.530 0.280 15.250 8750 ---- ---- ---- ---- 16.020 0.280 15.740 8800 ---- ---- ---- ---- 16.510 0.290 16.220 8900 ---- ---- ---- ---- 17.480 0.280 17.200 9000 ---- ---- ---- ---- 18.460 0.290 18.170 9100 ---- ---- ---- ---- 19.430 0.280 19.150 9200 ---- ---- ---- ---- 20.410 0.290 20.120 9300 ---- ---- ---- ---- 21.390 0.290 21.100 9400 ---- ---- ---- ---- 22.370 0.290 22.080 9500 ---- ---- ---- ---- 23.340 0.290 23.050 9600 ---- ---- ---- ---- 24.320 0.290 24.030 9700 ---- ---- ---- ---- 25.300 0.290 25.010 9800 ---- ---- ---- ---- 26.280 0.290 25.990 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.010 0.015 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.015 0.025 6000 ---- ---- ---- ---- 0.015 -0.015 0.030 6100 ---- ---- ---- ---- 0.030 -0.015 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 11 6500 ---- 0.180 ---- 0.180 0.200 0.040 0.160 6600 ---- 0.280 ---- 0.280 0.300 0.060 0.240 6650 ---- 0.350 ---- 0.350 0.370 0.070 0.300 6700 ---- 0.430 ---- 0.430 0.450 0.080 0.370 6750 ---- 0.530 ---- 0.530 0.540 0.080 0.460 6800 ---- 0.640 ---- 0.640 0.650 0.090 0.560 6850 0.730 0.770 0.730 0.760 0.780 0.100 3 0.680 3 6900 ---- 0.920 ---- 0.920 0.930 0.110 0.820 6950 ---- 1.090 ---- 1.090 1.090 0.120 0.970 7000 1.270 1.290 1.270 1.260 1.290 0.140 1 1.150 2 7050 ---- 1.500 ---- 1.500 1.500 0.150 1.350 7100 ---- 1.750 1.570 1.570 1.750 0.170 1.580 7150 1.940 2.000 1.820 1.990 2.010 0.170 1 1.840 1 7200 ---- 2.270 2.110 2.110 2.310 0.190 2.120 1 7250 ---- 2.590 2.410 2.410 2.620 0.200 2.420 7300 ---- 2.840 2.730 2.730 2.950 0.200 2.750 7350 ---- ---- ---- ---- 3.300 0.210 3.090 7400 ---- ---- ---- ---- 3.670 0.220 3.450 7450 ---- ---- ---- ---- 4.050 0.230 3.820 7500 ---- ---- ---- ---- 4.440 0.240 4.200 70 7550 ---- ---- ---- ---- 4.840 0.240 4.600 59 7600 ---- ---- ---- ---- 5.260 0.250 5.010 7650 ---- ---- ---- ---- 5.680 0.250 5.430 7700 ---- ---- ---- ---- 6.110 0.250 5.860 7750 ---- ---- ---- ---- 6.550 0.260 6.290 7800 ---- ---- ---- ---- 6.990 0.260 6.730 7850 ---- ---- ---- ---- 7.440 0.260 7.180 7900 ---- ---- ---- ---- 7.890 0.260 7.630 7950 ---- ---- ---- ---- 8.350 0.260 8.090 8000 ---- ---- ---- ---- 8.810 0.260 8.550 8050 ---- ---- ---- ---- 9.280 0.270 9.010 8100 ---- ---- ---- ---- 9.750 0.270 9.480 8150 ---- ---- ---- ---- 10.220 0.270 9.950 8200 ---- ---- ---- ---- 10.690 0.270 10.420 8250 ---- ---- ---- ---- 11.160 0.270 10.890 8300 ---- ---- ---- ---- 11.640 0.280 11.360 8350 ---- ---- ---- ---- 12.110 0.270 11.840 8400 ---- ---- ---- ---- 12.590 0.270 12.320 8450 ---- ---- ---- ---- 13.070 0.270 12.800 8500 ---- ---- ---- ---- 13.550 0.270 13.280 8550 ---- ---- ---- ---- 14.030 0.270 13.760 8600 ---- ---- ---- ---- 14.510 0.270 14.240 8700 ---- ---- ---- ---- 15.470 0.270 15.200 8800 ---- ---- ---- ---- 16.440 0.270 16.170 8900 ---- ---- ---- ---- 17.400 0.270 17.130 9000 ---- ---- ---- ---- 18.370 0.270 18.100 9100 ---- ---- ---- ---- 19.340 0.270 19.070 9200 ---- ---- ---- ---- 20.310 0.270 20.040 9300 ---- ---- ---- ---- 21.280 0.270 21.010 9400 ---- ---- ---- ---- 22.250 0.270 21.980 9500 ---- ---- ---- ---- 23.220 0.270 22.950 9600 ---- ---- ---- ---- 24.200 0.280 23.920 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 524 6300 ---- ---- ---- ---- 0.110 0.020 0.090 9 6400 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6500 ---- 0.230 ---- 0.230 0.250 0.040 0.210 42 6600 ---- 0.350 ---- 0.350 0.360 0.050 0.310 944 6650 ---- 0.420 ---- 0.420 0.440 0.070 0.370 6700 ---- 0.510 ---- 0.510 0.520 0.070 0.450 1 6750 ---- 0.610 ---- 0.610 0.630 0.080 0.550 6800 ---- 0.730 ---- 0.730 0.740 0.090 0.650 10 6850 ---- 0.860 ---- 0.860 0.870 0.100 0.770 6900 ---- 1.020 ---- 1.020 1.030 0.110 0.920 2 6950 ---- 1.190 ---- 1.190 1.200 0.120 1.080 12 12 7000 ---- 1.390 ---- 1.390 1.400 0.140 1.260 11 7050 ---- 1.610 1.460 1.460 1.620 0.150 1.470 7100 ---- 1.860 1.680 1.680 1.860 0.150 1.710 2 7150 ---- 2.110 1.930 1.930 2.130 0.170 1.960 12 7200 ---- 2.380 2.220 2.220 2.420 0.180 2.240 2 7250 ---- 2.690 2.520 2.520 2.720 0.180 2.540 12 7300 ---- 3.010 2.840 2.840 3.050 0.190 2.860 2 7350 ---- ---- ---- ---- 3.390 0.200 3.190 7400 ---- ---- ---- ---- 3.760 0.220 3.540 2 7450 ---- ---- ---- ---- 4.130 0.220 3.910 7500 ---- ---- ---- ---- 4.520 0.230 4.290 7550 ---- ---- ---- ---- 4.920 0.240 4.680 7600 ---- ---- ---- ---- 5.330 0.250 5.080 7650 ---- ---- ---- ---- 5.740 0.250 5.490 7700 ---- ---- ---- ---- 6.170 0.260 5.910 1 7750 ---- ---- ---- ---- 6.600 0.260 6.340 7800 ---- ---- ---- ---- 7.040 0.270 6.770 7850 ---- ---- ---- ---- 7.480 0.260 7.220 7900 ---- ---- ---- ---- 7.930 0.270 7.660 7950 ---- ---- ---- ---- 8.380 0.270 8.110 8000 ---- ---- ---- ---- 8.840 0.270 8.570 8050 ---- ---- ---- ---- 9.300 0.270 9.030 8100 ---- ---- ---- ---- 9.760 0.270 9.490 8150 ---- ---- ---- ---- 10.220 0.270 9.950 8200 ---- ---- ---- ---- 10.690 0.270 10.420 8250 ---- ---- ---- ---- 11.150 0.260 10.890 8300 ---- ---- ---- ---- 11.620 0.260 11.360 8350 ---- ---- ---- ---- 12.090 0.260 11.830 8400 ---- ---- ---- ---- 12.570 0.270 12.300 8450 ---- ---- ---- ---- 13.040 0.260 12.780 8500 ---- ---- ---- ---- 13.520 0.270 13.250 8550 ---- ---- ---- ---- 13.990 0.260 13.730 8600 ---- ---- ---- ---- 14.470 0.260 14.210 8650 ---- ---- ---- ---- 14.950 0.270 14.680 8700 ---- ---- ---- ---- 15.430 0.270 15.160 8750 ---- ---- ---- ---- 15.910 0.270 15.640 8800 ---- ---- ---- ---- 16.390 0.270 16.120 8850 ---- ---- ---- ---- 16.870 0.270 16.600 8900 ---- ---- ---- ---- 17.350 0.270 17.080 8950 ---- ---- ---- ---- 17.830 0.270 17.560 9000 ---- ---- ---- ---- 18.310 0.270 18.040 9050 ---- ---- ---- ---- 18.800 0.280 18.520 9100 ---- ---- ---- ---- 19.280 0.280 19.000 9150 ---- ---- ---- ---- 19.760 0.280 19.480 9200 ---- ---- ---- ---- 20.240 0.270 19.970 9250 ---- ---- ---- ---- 20.730 0.280 20.450 9300 ---- ---- ---- ---- 21.210 0.280 20.930 9350 ---- ---- ---- ---- 21.690 0.280 21.410 9400 ---- ---- ---- ---- 22.180 0.280 21.900 9450 ---- ---- ---- ---- 22.660 0.280 22.380 9500 ---- ---- ---- ---- 23.140 0.280 22.860 9550 ---- ---- ---- ---- 23.630 0.280 23.350 9600 ---- ---- ---- ---- 24.110 0.280 23.830 9700 ---- ---- ---- ---- 25.080 0.280 24.800 9800 ---- ---- ---- ---- 26.050 0.290 25.760 9900 ---- ---- ---- ---- 27.020 0.290 26.730 10000 ---- ---- ---- ---- 27.980 0.280 27.700 10100 ---- ---- ---- ---- 28.950 0.280 28.670 10200 ---- ---- ---- ---- 29.920 0.280 29.640 10300 ---- ---- ---- ---- 30.890 0.290 30.600 10400 ---- ---- ---- ---- 31.860 0.290 31.570 10500 ---- ---- ---- ---- 32.830 0.290 32.540 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.060 0.020 0.040 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.120 0.030 0.090 6400 ---- ---- ---- ---- 0.170 0.040 0.130 6500 ---- 0.200 ---- 0.200 0.230 0.040 0.190 6600 ---- 0.300 ---- 0.300 0.330 0.050 0.280 6700 ---- 0.430 ---- 0.430 0.450 0.060 0.390 6750 ---- 0.510 ---- 0.510 0.530 0.060 0.470 6800 ---- 0.610 ---- 0.610 0.630 0.070 0.560 6850 ---- 0.720 ---- 0.720 0.740 0.080 0.660 6900 ---- 0.840 ---- 0.840 0.860 0.090 0.770 6950 ---- 0.980 ---- 0.980 1.000 0.100 0.900 7000 ---- 1.140 ---- 1.140 1.160 0.110 1.050 7050 ---- 1.320 1.210 1.210 1.340 0.120 1.220 7100 ---- 1.530 1.400 1.400 1.550 0.140 1.410 1 7150 ---- 1.750 1.600 1.600 1.770 0.150 1.620 7200 ---- 1.990 1.830 1.830 2.010 0.160 1.850 15 7250 ---- 2.240 2.080 2.080 2.280 0.180 2.100 7300 ---- 2.530 2.360 2.360 2.560 0.180 2.380 7350 ---- 2.800 ---- 2.800 2.860 0.190 2.670 7400 ---- 3.130 2.980 2.980 3.180 0.190 2.990 7450 ---- ---- 3.310 3.310 3.520 0.200 3.320 7500 ---- ---- ---- ---- 3.870 0.210 3.660 7550 ---- ---- ---- ---- 4.240 0.220 4.020 7600 ---- ---- ---- ---- 4.610 0.210 4.400 7650 ---- ---- ---- ---- 5.010 0.230 4.780 7700 ---- ---- ---- ---- 5.410 0.240 5.170 7750 ---- ---- ---- ---- 5.820 0.240 5.580 7800 ---- ---- ---- ---- 6.230 0.240 5.990 7850 ---- ---- ---- ---- 6.660 0.250 6.410 1 7900 ---- ---- ---- ---- 7.090 0.250 6.840 7950 ---- ---- ---- ---- 7.520 0.250 7.270 8000 ---- ---- ---- ---- 7.970 0.260 7.710 8050 ---- ---- ---- ---- 8.410 0.260 8.150 8100 ---- ---- ---- ---- 8.860 0.260 8.600 8150 ---- ---- ---- ---- 9.310 0.260 9.050 8200 ---- ---- ---- ---- 9.760 0.260 9.500 8250 ---- ---- ---- ---- 10.220 0.260 9.960 8300 ---- ---- ---- ---- 10.680 0.260 10.420 8350 ---- ---- ---- ---- 11.150 0.270 10.880 8400 ---- ---- ---- ---- 11.610 0.260 11.350 8450 ---- ---- ---- ---- 12.080 0.270 11.810 8500 ---- ---- ---- ---- 12.550 0.270 12.280 8550 ---- ---- ---- ---- 13.020 0.270 12.750 8600 ---- ---- ---- ---- 13.490 0.270 13.220 8700 ---- ---- ---- ---- 14.440 0.280 14.160 8800 ---- ---- ---- ---- 15.380 0.270 15.110 8900 ---- ---- ---- ---- 16.340 0.280 16.060 9000 ---- ---- ---- ---- 17.290 0.280 17.010 9100 ---- ---- ---- ---- 18.250 0.280 17.970 9200 ---- ---- ---- ---- 19.210 0.280 18.930 9300 ---- ---- ---- ---- 20.170 0.290 19.880 9400 ---- ---- ---- ---- 21.130 0.290 20.840 9500 ---- ---- ---- ---- 22.090 0.280 21.810 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.010 0.015 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.020 0.080 6300 ---- ---- ---- ---- 0.150 0.030 0.120 6400 ---- ---- ---- ---- 0.210 0.030 0.180 6500 ---- ---- ---- ---- 0.290 0.040 0.250 6600 ---- 0.360 ---- 0.360 0.390 0.040 0.350 6700 ---- 0.500 0.480 0.480 0.530 0.040 0.490 6750 ---- 0.590 0.560 0.560 0.620 0.050 0.570 6800 ---- 0.690 0.650 0.650 0.720 0.060 0.660 6850 ---- 0.810 0.750 0.750 0.830 0.070 0.760 6900 ---- 0.940 ---- 0.940 0.960 0.090 0.870 6950 ---- 1.090 ---- 1.090 1.110 0.110 1.000 7000 ---- 1.250 ---- 1.250 1.270 0.120 1.150 7050 ---- 1.430 ---- 1.430 1.460 0.140 1.320 7100 ---- 1.640 ---- 1.640 1.660 0.150 1.510 7150 ---- 1.860 1.720 1.720 1.890 0.160 1.730 7200 ---- 2.090 1.950 1.950 2.130 0.160 1.970 7250 ---- 2.350 2.200 2.200 2.390 0.170 2.220 7300 ---- 2.620 2.470 2.470 2.680 0.180 2.500 7350 ---- 2.910 2.770 2.770 2.980 0.190 2.790 7400 ---- 3.230 3.090 3.090 3.290 0.190 3.100 7450 ---- 3.490 3.410 3.410 3.630 0.200 3.430 7500 ---- ---- ---- ---- 3.970 0.210 3.760 7550 ---- ---- ---- ---- 4.330 0.210 4.120 7600 ---- ---- ---- ---- 4.710 0.230 4.480 7650 ---- ---- ---- ---- 5.090 0.230 4.860 7700 ---- ---- ---- ---- 5.480 0.230 5.250 7750 ---- ---- ---- ---- 5.890 0.240 5.650 7800 ---- ---- ---- ---- 6.300 0.250 6.050 7850 ---- ---- ---- ---- 6.720 0.250 6.470 7900 ---- ---- ---- ---- 7.140 0.250 6.890 7950 ---- ---- ---- ---- 7.570 0.250 7.320 8000 ---- ---- ---- ---- 8.000 0.250 7.750 8050 ---- ---- ---- ---- 8.440 0.250 8.190 8100 ---- ---- ---- ---- 8.880 0.250 8.630 8150 ---- ---- ---- ---- 9.330 0.260 9.070 8200 ---- ---- ---- ---- 9.780 0.260 9.520 8250 ---- ---- ---- ---- 10.230 0.260 9.970 8300 ---- ---- ---- ---- 10.690 0.260 10.430 8350 ---- ---- ---- ---- 11.140 0.250 10.890 8400 ---- ---- ---- ---- 11.600 0.250 11.350 8500 ---- ---- ---- ---- 12.530 0.260 12.270 8600 ---- ---- ---- ---- 13.460 0.260 13.200 8700 ---- ---- ---- ---- 14.400 0.260 14.140 8800 ---- ---- ---- ---- 15.340 0.260 15.080 8900 ---- ---- ---- ---- 16.290 0.260 16.030 9000 ---- ---- ---- ---- 17.240 0.270 16.970 9100 ---- ---- ---- ---- 18.190 0.270 17.920 9200 ---- ---- ---- ---- 19.140 0.270 18.870 9300 ---- ---- ---- ---- 20.090 0.260 19.830 9400 ---- ---- ---- ---- 21.050 0.270 20.780 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.010 0.025 5900 ---- ---- ---- ---- 0.050 0.015 0.035 6000 ---- ---- ---- ---- 0.070 0.020 0.050 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.190 0.040 0.150 6400 ---- ---- ---- ---- 0.250 0.030 0.220 6500 0.290 0.290 0.290 0.300 0.340 0.040 6 0.300 10 6600 ---- 0.420 ---- 0.420 0.450 0.050 0.400 6700 ---- 0.580 ---- 0.580 0.600 0.050 0.550 12 6750 ---- 0.670 ---- 0.670 0.700 0.070 0.630 6800 ---- 0.780 ---- 0.780 0.800 0.070 0.730 5 6850 ---- 0.900 ---- 0.900 0.920 0.080 0.840 6900 ---- 1.040 ---- 1.040 1.060 0.100 0.960 6950 ---- 1.190 ---- 1.190 1.210 0.110 1.100 7000 ---- 1.350 1.250 1.250 1.380 0.120 1.260 52 7050 ---- 1.540 ---- 1.540 1.570 0.140 1.430 7100 ---- 1.750 1.620 1.620 1.770 0.140 1.630 7150 ---- 1.960 1.830 1.830 2.000 0.160 1.840 7200 ---- 2.220 2.060 2.060 2.240 0.160 2.080 7250 ---- 2.460 2.310 2.310 2.500 0.170 2.330 7300 ---- 2.740 ---- 2.740 2.780 0.170 2.610 7350 ---- 3.020 ---- 3.020 3.080 0.180 2.900 7400 ---- 3.330 ---- 3.330 3.400 0.200 3.200 7450 ---- 3.660 ---- 3.660 3.730 0.200 3.530 7500 ---- ---- ---- ---- 4.070 0.210 3.860 7550 ---- ---- ---- ---- 4.420 0.210 4.210 7600 ---- ---- ---- ---- 4.790 0.220 4.570 7650 ---- ---- ---- ---- 5.170 0.220 4.950 7700 ---- ---- ---- ---- 5.560 0.230 5.330 7750 ---- ---- ---- ---- 5.960 0.240 5.720 7800 ---- ---- ---- ---- 6.360 0.240 6.120 7850 ---- ---- ---- ---- 6.770 0.240 6.530 7900 ---- ---- ---- ---- 7.190 0.250 6.940 7950 ---- ---- ---- ---- 7.620 0.260 7.360 8000 ---- ---- ---- ---- 8.050 0.260 7.790 8050 ---- ---- ---- ---- 8.480 0.260 8.220 8100 ---- ---- ---- ---- 8.910 0.250 8.660 8150 ---- ---- ---- ---- 9.360 0.260 9.100 8200 ---- ---- ---- ---- 9.800 0.260 9.540 8250 ---- ---- ---- ---- 10.250 0.270 9.980 8300 ---- ---- ---- ---- 10.690 0.260 10.430 8350 ---- ---- ---- ---- 11.150 0.260 10.890 8400 ---- ---- ---- ---- 11.600 0.260 11.340 8450 ---- ---- ---- ---- 12.060 0.260 11.800 8500 ---- ---- ---- ---- 12.520 0.260 12.260 8550 ---- ---- ---- ---- 12.980 0.260 12.720 8600 ---- ---- ---- ---- 13.440 0.260 13.180 8650 ---- ---- ---- ---- 13.900 0.260 13.640 8700 ---- ---- ---- ---- 14.370 0.260 14.110 8750 ---- ---- ---- ---- 14.840 0.270 14.570 8800 ---- ---- ---- ---- 15.310 0.270 15.040 8850 ---- ---- ---- ---- 15.770 0.260 15.510 8900 ---- ---- ---- ---- 16.240 0.260 15.980 9000 ---- ---- ---- ---- 17.190 0.270 16.920 9100 ---- ---- ---- ---- 18.130 0.270 17.860 9200 ---- ---- ---- ---- 19.080 0.270 18.810 9300 ---- ---- ---- ---- 20.020 0.260 19.760 9400 ---- ---- ---- ---- 20.970 0.270 20.700 9500 ---- ---- ---- ---- 21.920 0.270 21.650 9600 ---- ---- ---- ---- 22.870 0.270 22.600 9700 ---- ---- ---- ---- 23.830 0.270 23.560 9800 ---- ---- ---- ---- 24.780 0.270 24.510 JPU JUL24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.230 0.020 0.210 6500 ---- ---- ---- ---- 0.310 0.030 0.280 6600 ---- ---- ---- ---- 0.420 0.050 0.370 6700 ---- 0.510 ---- 0.510 0.560 0.070 0.490 6800 ---- 0.680 ---- 0.680 0.730 0.090 0.640 6850 ---- 0.780 ---- 0.780 0.830 0.090 0.740 6900 ---- 0.890 ---- 0.890 0.940 0.100 0.840 6950 ---- 1.020 ---- 1.020 1.070 0.110 0.960 7000 ---- 1.160 1.090 1.090 1.210 0.110 1.100 7050 ---- 1.320 1.230 1.230 1.360 0.110 1.250 7100 ---- 1.500 1.390 1.390 1.530 0.120 1.410 7150 ---- 1.690 1.570 1.570 1.720 0.130 1.590 7200 ---- 1.900 1.770 1.770 1.930 0.140 1.790 1 7250 ---- 2.130 1.980 1.980 2.160 0.160 2.000 7300 ---- 2.370 2.210 2.210 2.410 0.170 2.240 7350 ---- 2.620 2.460 2.460 2.670 0.170 2.500 7400 ---- 2.900 2.750 2.750 2.950 0.180 2.770 7450 ---- 3.180 3.040 3.040 3.250 0.190 3.060 7500 ---- 3.490 ---- 3.490 3.560 0.200 3.360 7550 ---- 3.810 ---- 3.810 3.890 0.200 3.690 7600 ---- ---- ---- ---- 4.230 0.210 4.020 7650 ---- ---- ---- ---- 4.580 0.210 4.370 7700 ---- ---- ---- ---- 4.940 0.210 4.730 7750 ---- ---- ---- ---- 5.320 0.220 5.100 7800 ---- ---- ---- ---- 5.700 0.220 5.480 7850 ---- ---- ---- ---- 6.090 0.220 5.870 7900 ---- ---- ---- ---- 6.490 0.230 6.260 7950 ---- ---- ---- ---- 6.900 0.230 6.670 8000 ---- ---- ---- ---- 7.310 0.230 7.080 8050 ---- ---- ---- ---- 7.730 0.240 7.490 8100 ---- ---- ---- ---- 8.160 0.250 7.910 8150 ---- ---- ---- ---- 8.580 0.240 8.340 8200 ---- ---- ---- ---- 9.020 0.250 8.770 8250 ---- ---- ---- ---- 9.450 0.250 9.200 8300 ---- ---- ---- ---- 9.890 0.250 9.640 8400 ---- ---- ---- ---- 10.780 0.260 10.520 8500 ---- ---- ---- ---- 11.680 0.260 11.420 8600 ---- ---- ---- ---- 12.590 0.260 12.330 8700 ---- ---- ---- ---- 13.500 0.260 13.240 8800 ---- ---- ---- ---- 14.430 0.270 14.160 8900 ---- ---- ---- ---- 15.350 0.270 15.080 9000 ---- ---- ---- ---- 16.280 0.270 16.010 9100 ---- ---- ---- ---- 17.220 0.270 16.950 9200 ---- ---- ---- ---- 18.150 0.270 17.880 JPU AUG24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.220 0.030 0.190 6400 ---- ---- ---- ---- 0.280 0.030 0.250 6500 ---- ---- ---- ---- 0.370 0.040 0.330 6600 ---- 0.440 ---- 0.440 0.480 0.050 0.430 6700 ---- 0.580 ---- 0.580 0.620 0.060 0.560 6800 ---- 0.760 ---- 0.760 0.790 0.070 0.720 6850 ---- 0.870 ---- 0.870 0.900 0.080 0.820 6900 ---- 0.990 0.930 0.930 1.020 0.080 0.940 6950 ---- 1.120 1.050 1.050 1.150 0.090 1.060 7000 ---- 1.270 1.190 1.190 1.300 0.100 1.200 7050 ---- 1.430 1.330 1.330 1.460 0.110 1.350 7100 ---- 1.610 1.500 1.500 1.640 0.120 1.520 7150 ---- 1.800 1.680 1.680 1.830 0.130 1.700 7200 ---- 2.010 1.880 1.880 2.040 0.140 1.900 7250 ---- 2.240 2.090 2.090 2.270 0.150 2.120 7300 ---- 2.480 2.330 2.330 2.520 0.170 2.350 7350 ---- 2.720 2.580 2.580 2.780 0.170 2.610 7400 ---- 2.990 ---- 2.990 3.060 0.180 2.880 7450 ---- 3.280 ---- 3.280 3.360 0.190 3.170 7500 ---- 3.590 3.450 3.450 3.670 0.200 3.470 7550 ---- 3.910 ---- 3.910 3.990 0.200 3.790 7600 ---- 4.230 ---- 4.230 4.330 0.210 4.120 7650 ---- ---- ---- ---- 4.670 0.210 4.460 7700 ---- ---- ---- ---- 5.030 0.210 4.820 7750 ---- ---- ---- ---- 5.400 0.220 5.180 7800 ---- ---- ---- ---- 5.780 0.220 5.560 7850 ---- ---- ---- ---- 6.170 0.230 5.940 7900 ---- ---- ---- ---- 6.560 0.230 6.330 7950 ---- ---- ---- ---- 6.960 0.230 6.730 8000 ---- ---- ---- ---- 7.370 0.240 7.130 8100 ---- ---- ---- ---- 8.200 0.240 7.960 8200 ---- ---- ---- ---- 9.050 0.250 8.800 8300 ---- ---- ---- ---- 9.910 0.250 9.660 8400 ---- ---- ---- ---- 10.790 0.250 10.540 8500 ---- ---- ---- ---- 11.680 0.250 11.430 8600 ---- ---- ---- ---- 12.580 0.260 12.320 8700 ---- ---- ---- ---- 13.490 0.260 13.230 8800 ---- ---- ---- ---- 14.400 0.260 14.140 8900 ---- ---- ---- ---- 15.320 0.260 15.060 9000 ---- ---- ---- ---- 16.240 0.260 15.980 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.080 0.000 0.080 1 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.160 0.010 0.150 45 6300 ---- ---- ---- ---- 0.220 0.020 0.200 10 6400 ---- ---- ---- ---- 0.300 0.030 0.270 185 6500 0.430 0.430 0.430 0.420 0.400 0.040 10 0.360 345 6600 ---- 0.480 ---- 0.480 0.520 0.050 0.470 116 6700 ---- 0.630 ---- 0.630 0.680 0.070 0.610 135 6800 ---- 0.820 ---- 0.820 0.870 0.090 0.780 10 6850 ---- 0.930 ---- 0.930 0.980 0.100 0.880 6900 1.010 1.110 1.010 1.080 1.100 0.110 21 0.990 6950 ---- 1.180 1.110 1.110 1.230 0.110 1.120 7000 1.380 1.380 1.250 1.360 1.370 0.110 2 1.260 4 7050 ---- 1.490 1.400 1.400 1.530 0.110 1.420 7100 ---- 1.670 1.570 1.570 1.710 0.120 1.590 7150 ---- 1.870 1.750 1.750 1.900 0.130 1.770 7200 ---- 2.080 1.950 1.950 2.120 0.140 1.980 7250 ---- 2.290 2.170 2.170 2.350 0.160 2.190 7300 ---- 2.550 2.400 2.400 2.600 0.170 2.430 7350 ---- 2.810 2.650 2.650 2.860 0.180 2.680 7400 ---- 3.050 2.940 2.940 3.140 0.190 2.950 1 7450 ---- 3.340 ---- 3.340 3.430 0.200 3.230 7500 ---- 3.640 ---- 3.640 3.740 0.210 3.530 7550 ---- 3.960 ---- 3.960 4.060 0.210 3.850 7600 ---- 4.290 ---- 4.290 4.390 0.210 4.180 7650 ---- ---- ---- ---- 4.740 0.220 4.520 7700 ---- ---- ---- ---- 5.090 0.220 4.870 7750 ---- ---- ---- ---- 5.460 0.230 5.230 7800 ---- ---- ---- ---- 5.830 0.230 5.600 7850 ---- ---- ---- ---- 6.210 0.230 5.980 7900 ---- ---- ---- ---- 6.600 0.230 6.370 7950 ---- ---- ---- ---- 7.000 0.240 6.760 8000 ---- ---- ---- ---- 7.400 0.230 7.170 8050 ---- ---- ---- ---- 7.810 0.240 7.570 8100 ---- ---- ---- ---- 8.230 0.240 7.990 8150 ---- ---- ---- ---- 8.650 0.250 8.400 8200 ---- ---- ---- ---- 9.070 0.240 8.830 8250 ---- ---- ---- ---- 9.500 0.250 9.250 8300 ---- ---- ---- ---- 9.930 0.250 9.680 8350 ---- ---- ---- ---- 10.360 0.250 10.110 8400 ---- ---- ---- ---- 10.800 0.250 10.550 8450 ---- ---- ---- ---- 11.240 0.250 10.990 8500 ---- ---- ---- ---- 11.690 0.260 11.430 8550 ---- ---- ---- ---- 12.130 0.250 11.880 8600 ---- ---- ---- ---- 12.580 0.260 12.320 8650 ---- ---- ---- ---- 13.030 0.260 12.770 8700 ---- ---- ---- ---- 13.480 0.260 13.220 8750 ---- ---- ---- ---- 13.930 0.260 13.670 8800 ---- ---- ---- ---- 14.380 0.250 14.130 8850 ---- ---- ---- ---- 14.840 0.260 14.580 8900 ---- ---- ---- ---- 15.290 0.250 15.040 8950 ---- ---- ---- ---- 15.750 0.250 15.500 9000 ---- ---- ---- ---- 16.210 0.250 15.960 9100 ---- ---- ---- ---- 17.130 0.250 16.880 9200 ---- ---- ---- ---- 18.050 0.250 17.800 9300 ---- ---- ---- ---- 18.980 0.250 18.730 9400 ---- ---- ---- ---- 19.900 0.240 19.660 9500 ---- ---- ---- ---- 20.840 0.250 20.590 9600 ---- ---- ---- ---- 21.770 0.250 21.520 9700 ---- ---- ---- ---- 22.700 0.240 22.460 9800 ---- ---- ---- ---- 23.640 0.250 23.390 9900 ---- ---- ---- ---- 24.580 0.250 24.330 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 ---- ---- 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- ---- ---- ---- 0.510 0.020 0.490 6700 ---- ---- ---- ---- 0.660 0.030 0.630 6800 ---- ---- ---- ---- 0.850 0.050 0.800 6900 ---- ---- ---- ---- 1.070 0.060 1.010 6950 ---- ---- ---- ---- 1.190 0.060 1.130 7000 ---- ---- ---- ---- 1.330 0.070 1.260 7050 ---- ---- ---- ---- 1.470 0.070 1.400 7100 ---- ---- ---- ---- 1.630 0.080 1.550 7150 ---- ---- ---- ---- 1.800 0.080 1.720 7200 ---- ---- ---- ---- 1.980 0.080 1.900 7250 ---- ---- ---- ---- 2.180 0.090 2.090 7300 ---- ---- ---- ---- 2.390 0.100 2.290 7350 ---- ---- ---- ---- 2.620 0.110 2.510 7400 ---- ---- ---- ---- 2.860 0.110 2.750 7450 ---- ---- ---- ---- 3.120 0.120 3.000 7500 ---- ---- ---- ---- 3.390 0.130 3.260 7550 ---- ---- ---- ---- 3.670 0.130 3.540 7600 ---- ---- ---- ---- 3.970 0.130 3.840 7650 ---- ---- ---- ---- 4.290 0.150 4.140 7700 ---- ---- ---- ---- 4.610 0.150 4.460 7750 ---- ---- ---- ---- 4.950 0.160 4.790 7800 ---- ---- ---- ---- 5.290 0.160 5.130 7850 ---- ---- ---- ---- 5.650 0.170 5.480 7900 ---- ---- ---- ---- 6.010 0.170 5.840 7950 ---- ---- ---- ---- 6.380 0.170 6.210 8000 ---- ---- ---- ---- 6.760 0.180 6.580 8050 ---- ---- ---- ---- 7.150 0.180 6.970 8100 ---- ---- ---- ---- 7.550 0.190 7.360 8150 ---- ---- ---- ---- 7.950 0.190 7.760 8200 ---- ---- ---- ---- 8.360 0.200 8.160 8250 ---- ---- ---- ---- 8.770 0.200 8.570 8300 ---- ---- ---- ---- 9.190 0.210 8.980 8350 ---- ---- ---- ---- 9.610 0.210 9.400 8400 ---- ---- ---- ---- 10.030 0.200 9.830 8450 ---- ---- ---- ---- 10.460 0.210 10.250 8500 ---- ---- ---- ---- 10.900 0.220 10.680 8550 ---- ---- ---- ---- 11.330 0.220 11.110 8600 ---- ---- ---- ---- 11.770 0.220 11.550 8650 ---- ---- ---- ---- 12.210 0.220 11.990 8700 ---- ---- ---- ---- 12.650 0.220 12.430 8750 ---- ---- ---- ---- 13.090 0.220 12.870 8800 ---- ---- ---- ---- 13.540 0.230 13.310 8850 ---- ---- ---- ---- 13.980 0.220 13.760 8900 ---- ---- ---- ---- 14.430 0.230 14.200 8950 ---- ---- ---- ---- 14.880 0.230 14.650 9000 ---- ---- ---- ---- 15.330 0.230 15.100 9100 ---- ---- ---- ---- 16.240 0.230 16.010 9200 ---- ---- ---- ---- 17.150 0.240 16.910 9300 ---- ---- ---- ---- 18.060 0.240 17.820 9400 ---- ---- ---- ---- 18.970 0.230 18.740 9500 ---- ---- ---- ---- 19.890 0.240 19.650 9600 ---- ---- ---- ---- 20.810 0.240 20.570 9700 ---- ---- ---- ---- 21.730 0.240 21.490 9800 ---- ---- ---- ---- 22.660 0.240 22.420 9900 ---- ---- ---- ---- 23.580 0.240 23.340 10000 ---- ---- ---- ---- 24.510 0.240 24.270 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6600 ---- ---- ---- ---- 0.560 0.030 0.530 6700 ---- ---- ---- ---- 0.700 0.040 0.660 6800 ---- ---- ---- ---- 0.870 0.040 0.830 6900 ---- ---- ---- ---- 1.070 0.050 1.020 7000 ---- ---- ---- ---- 1.320 0.060 1.260 7050 ---- ---- ---- ---- 1.450 0.060 1.390 7100 ---- ---- ---- ---- 1.600 0.070 1.530 7150 ---- ---- ---- ---- 1.760 0.070 1.690 7200 ---- ---- ---- ---- 1.930 0.080 1.850 7250 ---- ---- ---- ---- 2.110 0.080 2.030 7300 ---- ---- ---- ---- 2.310 0.090 2.220 7350 ---- ---- ---- ---- 2.520 0.100 2.420 7400 ---- ---- ---- ---- 2.740 0.100 2.640 7450 ---- ---- ---- ---- 2.980 0.110 2.870 7500 ---- ---- ---- ---- 3.220 0.110 3.110 7550 ---- ---- ---- ---- 3.490 0.120 3.370 7600 ---- ---- ---- ---- 3.770 0.130 3.640 7650 ---- ---- ---- ---- 4.060 0.140 3.920 7700 ---- ---- ---- ---- 4.360 0.140 4.220 7750 ---- ---- ---- ---- 4.670 0.140 4.530 7800 ---- ---- ---- ---- 4.990 0.140 4.850 7850 ---- ---- ---- ---- 5.330 0.160 5.170 7900 ---- ---- ---- ---- 5.670 0.160 5.510 7950 ---- ---- ---- ---- 6.020 0.170 5.850 8000 ---- ---- ---- ---- 6.370 0.160 6.210 8050 ---- ---- ---- ---- 6.740 0.170 6.570 8100 ---- ---- ---- ---- 7.110 0.170 6.940 8150 ---- ---- ---- ---- 7.490 0.180 7.310 8200 ---- ---- ---- ---- 7.880 0.180 7.700 8250 ---- ---- ---- ---- 8.270 0.180 8.090 8300 ---- ---- ---- ---- 8.670 0.190 8.480 8350 ---- ---- ---- ---- 9.080 0.190 8.890 8400 ---- ---- ---- ---- 9.490 0.200 9.290 8450 ---- ---- ---- ---- 9.900 0.200 9.700 8500 ---- ---- ---- ---- 10.310 0.190 10.120 8550 ---- ---- ---- ---- 10.730 0.200 10.530 8600 ---- ---- ---- ---- 11.150 0.200 10.950 8650 ---- ---- ---- ---- 11.580 0.210 11.370 8700 ---- ---- ---- ---- 12.000 0.200 11.800 8750 ---- ---- ---- ---- 12.430 0.210 12.220 8800 ---- ---- ---- ---- 12.860 0.210 12.650 8850 ---- ---- ---- ---- 13.300 0.220 13.080 8900 ---- ---- ---- ---- 13.730 0.210 13.520 9000 ---- ---- ---- ---- 14.600 0.210 14.390 9100 ---- ---- ---- ---- 15.480 0.220 15.260 9200 ---- ---- ---- ---- 16.370 0.220 16.150 9300 ---- ---- ---- ---- 17.260 0.220 17.040 9400 ---- ---- ---- ---- 18.150 0.220 17.930 9500 ---- ---- ---- ---- 19.050 0.220 18.830 9600 ---- ---- ---- ---- 19.950 0.220 19.730 9700 ---- ---- ---- ---- 20.860 0.230 20.630 9800 ---- ---- ---- ---- 21.760 0.230 21.530 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.310 0.010 0.300 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.580 0.030 0.550 6700 ---- ---- ---- ---- 0.710 0.030 0.680 1 6800 ---- ---- ---- ---- 0.870 0.040 0.830 6900 ---- ---- ---- ---- 1.050 0.040 1.010 7000 ---- ---- ---- ---- 1.280 0.060 1.220 7100 ---- ---- ---- ---- 1.540 0.060 1.480 7150 ---- ---- ---- ---- 1.690 0.070 1.620 7200 ---- ---- ---- ---- 1.850 0.070 1.780 7250 ---- ---- ---- ---- 2.020 0.080 1.940 7300 ---- ---- ---- ---- 2.210 0.090 2.120 7350 ---- ---- ---- ---- 2.400 0.080 2.320 7400 ---- ---- ---- ---- 2.610 0.090 2.520 7450 ---- ---- ---- ---- 2.840 0.100 2.740 7500 ---- ---- ---- ---- 3.070 0.110 2.960 7550 ---- ---- ---- ---- 3.320 0.110 3.210 7600 ---- ---- ---- ---- 3.570 0.110 3.460 7650 ---- ---- ---- ---- 3.840 0.120 3.720 7700 ---- ---- ---- ---- 4.120 0.120 4.000 7750 ---- ---- ---- ---- 4.410 0.130 4.280 7800 ---- ---- ---- ---- 4.720 0.140 4.580 7850 ---- ---- ---- ---- 5.030 0.140 4.890 7900 ---- ---- ---- ---- 5.350 0.150 5.200 7950 ---- ---- ---- ---- 5.680 0.150 5.530 8000 ---- ---- ---- ---- 6.020 0.150 5.870 8050 ---- ---- ---- ---- 6.370 0.160 6.210 8100 ---- ---- ---- ---- 6.720 0.160 6.560 8150 ---- ---- ---- ---- 7.080 0.160 6.920 8200 ---- ---- ---- ---- 7.450 0.170 7.280 8250 ---- ---- ---- ---- 7.830 0.170 7.660 8300 ---- ---- ---- ---- 8.210 0.180 8.030 8350 ---- ---- ---- ---- 8.590 0.180 8.410 8400 ---- ---- ---- ---- 8.980 0.180 8.800 8450 ---- ---- ---- ---- 9.380 0.190 9.190 8500 ---- ---- ---- ---- 9.780 0.190 9.590 8600 ---- ---- ---- ---- 10.590 0.200 10.390 8700 ---- ---- ---- ---- 11.410 0.200 11.210 8800 ---- ---- ---- ---- 12.240 0.200 12.040 8900 ---- ---- ---- ---- 13.090 0.210 12.880 9000 ---- ---- ---- ---- 13.940 0.210 13.730 9100 ---- ---- ---- ---- 14.800 0.210 14.590 9200 ---- ---- ---- ---- 15.660 0.210 15.450 9300 ---- ---- ---- ---- 16.530 0.210 16.320 9400 ---- ---- ---- ---- 17.410 0.210 17.200 9500 ---- ---- ---- ---- 18.290 0.220 18.070 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- 6.930 6.590 6.930 6.590 -0.280 6.870 6300 ---- 6.430 6.090 6.430 6.090 -0.280 6.370 6350 ---- 5.930 5.590 5.930 5.590 -0.280 5.870 6400 ---- 5.430 5.090 5.430 5.090 -0.280 5.370 6450 ---- 4.930 4.590 4.930 4.590 -0.280 4.870 6500 ---- 4.430 4.090 4.430 4.090 -0.280 4.370 6550 ---- 3.930 3.590 3.930 3.590 -0.280 3.870 6600 ---- 3.430 3.090 3.430 3.090 -0.280 3.370 6650 ---- 2.930 2.590 2.930 2.590 -0.280 2.870 6700 ---- 2.430 2.090 2.430 2.090 -0.280 2.370 6725 ---- ---- ---- 1.840 1.840 ---- ---- 6750 ---- 1.930 1.590 1.930 1.590 -0.280 1.870 6775 ---- 1.680 1.340 1.680 1.340 -0.280 1.620 6800 ---- 1.430 1.090 1.430 1.090 -0.280 1.370 6825 ---- 1.180 0.840 1.180 0.840 -0.280 1.120 6850 ---- 0.930 0.590 0.930 0.590 -0.280 0.870 6875 ---- 0.680 0.340 0.680 0.340 -0.280 0.620 6900 ---- 0.430 0.100 0.430 0.090 -0.290 0.380 6925 0.160 0.200 0.005 0.005 0.000 -0.180 30 0.180 6950 0.035 0.035 0.005 0.005 0.000 -0.060 15 0.060 8 10 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 8 7000 0.050 0.050 0.005 0.005 0.000 -0.005 20 0.005 21 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 0.000 CAB 3 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 28 7175 ---- ---- ---- ---- 0.000 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 0.000 CAB 46 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 89 7275 ---- ---- ---- ---- 0.000 0.000 CAB 91 7300 ---- ---- ---- ---- 0.000 0.000 CAB 73 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.580 -0.270 6.850 6400 ---- ---- ---- ---- 6.090 -0.260 6.350 6450 ---- ---- ---- ---- 5.590 -0.260 5.850 6500 ---- ---- 5.100 5.100 5.090 -0.270 5.360 6550 ---- 4.920 4.600 4.920 4.600 -0.260 4.860 6600 ---- 4.420 4.110 4.420 4.100 -0.270 4.370 6650 ---- 3.930 3.620 3.930 3.610 -0.270 3.880 6700 ---- 3.440 3.140 3.440 3.130 -0.260 3.390 6750 ---- 2.960 2.660 2.960 2.660 -0.250 2.910 6800 ---- 2.490 2.210 2.490 2.200 -0.240 2.440 6850 ---- 2.040 1.780 2.040 1.770 -0.220 1.990 6875 ---- 1.820 1.580 1.820 1.570 -0.200 1.770 6900 ---- 1.620 1.390 1.620 1.370 -0.200 1.570 6925 ---- 1.420 1.210 1.210 1.190 -0.190 1.380 6950 ---- 1.240 1.050 1.050 1.020 -0.180 1 1.200 6975 ---- 1.070 0.890 0.890 0.880 -0.160 1.040 7000 ---- 0.910 0.760 0.760 0.750 -0.140 0.890 7025 ---- 0.790 0.630 0.630 0.630 -0.130 0.760 7050 ---- 0.680 0.530 0.680 0.530 -0.110 0.640 7075 ---- 0.570 0.440 0.440 0.440 -0.100 0.540 7100 ---- 0.480 0.370 0.480 0.360 -0.090 0.450 7125 ---- 0.400 0.310 0.400 0.300 -0.070 0.370 2 7150 ---- 0.330 0.260 0.260 0.250 -0.060 0.310 7175 ---- 0.270 0.210 0.270 0.210 -0.040 0.250 7200 ---- 0.220 0.180 0.220 0.170 -0.040 1 0.210 7225 ---- 0.180 0.150 0.180 0.140 -0.030 5 0.170 7250 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 7275 ---- 0.120 0.100 0.120 0.090 -0.020 1 0.110 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7325 ---- ---- ---- ---- 0.060 -0.010 0.070 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7375 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- 0.005 0.000 ---- ---- 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- 0.005 0.005 0.000 -0.015 0.015 20 6925 ---- 0.160 0.030 0.030 0.160 0.100 0.060 6950 ---- 0.410 0.140 0.140 0.410 0.220 0.190 6975 ---- 0.660 0.330 0.330 0.660 0.260 0.400 7000 ---- 0.910 0.570 0.570 0.910 0.280 0.630 1 7025 ---- 1.160 0.820 0.820 1.160 0.280 0.880 2 7050 ---- 1.410 1.070 1.070 1.410 0.280 1.130 7075 ---- 1.660 1.320 1.320 1.660 0.280 1.380 1 7100 ---- 1.910 1.570 1.570 1.910 0.280 1.630 7125 ---- 2.160 1.820 1.820 2.160 0.280 1.880 7150 ---- 2.410 2.070 2.070 2.410 0.280 2.130 17 7175 ---- 2.660 2.320 2.320 2.660 0.280 2.380 66 7200 ---- 2.910 2.570 2.570 2.910 0.280 2.630 28 7225 ---- 3.160 2.820 2.820 3.160 0.280 2.880 7250 ---- 3.410 3.070 3.070 3.410 0.280 3.130 7275 ---- 3.660 3.320 3.320 3.660 0.280 3.380 7300 ---- 3.910 3.570 3.570 3.910 0.280 3.630 7325 ---- 4.160 3.820 3.820 4.160 0.280 3.880 7350 ---- 4.410 4.070 4.070 4.410 0.280 4.130 7375 ---- 4.660 4.320 4.320 4.660 0.280 4.380 7400 ---- 4.910 4.570 4.570 4.910 0.280 4.630 7425 ---- 5.160 4.820 4.820 5.160 0.280 4.880 7450 ---- 5.410 5.070 5.070 5.410 0.280 5.130 7475 ---- 5.660 5.320 5.320 5.660 0.280 5.380 7500 ---- 5.910 5.570 5.570 5.910 0.280 5.630 7550 ---- 6.410 6.070 6.070 6.410 0.280 6.130 7600 ---- 6.910 6.570 6.570 6.910 0.280 6.630 7650 ---- 7.410 7.070 7.070 7.410 0.280 7.130 7700 ---- 7.910 7.570 7.570 7.910 0.280 7.630 7750 ---- 8.410 8.070 8.070 8.410 0.280 8.130 7800 ---- 8.910 8.570 8.570 8.910 0.280 8.630 7850 ---- 9.410 9.070 9.070 9.410 0.280 9.130 7900 ---- 9.910 9.570 9.570 9.910 0.280 9.630 7950 ---- 10.410 10.070 10.070 10.410 0.280 10.130 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.030 ---- ---- 0.035 0.010 0.025 6750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6800 ---- 0.090 ---- 0.090 0.100 0.030 5 0.070 4 6850 ---- 0.160 ---- 0.160 0.170 0.050 0.120 10 6875 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6900 ---- 0.270 ---- 0.270 0.270 0.070 0.200 6925 ---- 0.340 ---- 0.340 0.330 0.080 0.250 6950 ---- 0.430 0.320 0.320 0.420 0.090 0.330 6975 ---- 0.530 0.400 0.400 0.520 0.110 0.410 7000 ---- 0.640 0.490 0.490 0.640 0.130 0.510 7025 ---- 0.770 0.600 0.600 0.770 0.140 0.630 7050 ---- 0.920 0.720 0.720 0.920 0.160 0.760 7075 ---- 1.080 0.870 0.870 1.080 0.170 0.910 7100 ---- 1.250 1.030 1.030 1.250 0.180 1.070 7125 ---- 1.440 1.200 1.200 1.440 0.200 1.240 7150 ---- 1.630 1.380 1.380 1.630 0.210 1.420 7175 ---- 1.840 1.570 1.570 1.840 0.220 1.620 7200 ---- 2.050 1.780 1.780 2.050 0.230 1.820 7225 ---- 2.270 1.990 1.990 2.270 0.240 2.030 7250 ---- 2.490 2.200 2.200 2.490 0.240 2.250 7275 ---- 2.720 2.420 2.420 2.720 0.250 2.470 7300 ---- 2.950 2.650 2.650 2.950 0.250 2.700 7325 ---- 3.190 2.880 2.880 3.190 0.260 2.930 7350 ---- 3.420 3.120 3.120 3.430 0.260 3.170 7375 ---- 3.660 3.350 3.350 3.670 0.270 3.400 7400 ---- 3.910 3.590 3.590 3.910 0.270 3.640 7450 ---- 4.390 4.080 4.080 4.400 0.270 4.130 7500 ---- 4.890 4.570 4.570 4.890 0.270 4.620 7550 ---- 5.380 5.060 5.060 5.380 0.270 5.110 7600 ---- 5.870 5.550 5.550 5.880 0.270 5.610 7650 ---- 6.370 6.050 6.050 6.370 0.270 6.100 7700 ---- 6.860 6.540 6.540 6.870 0.270 6.600 7750 ---- ---- ---- ---- 7.370 0.280 7.090 7800 ---- ---- ---- ---- 7.860 0.270 7.590 7850 ---- ---- ---- ---- 8.360 0.270 8.090 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.590 -0.270 6.860 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.600 -0.260 5.860 6400 ---- ---- ---- ---- 5.100 -0.260 5.360 6450 ---- ---- ---- ---- 4.600 -0.260 4.860 6500 ---- ---- ---- ---- 4.100 -0.260 4.360 6550 ---- ---- ---- ---- 3.600 -0.260 3.860 6600 ---- ---- ---- ---- 3.100 -0.270 3.370 6650 ---- ---- ---- ---- 2.600 -0.270 2.870 6700 ---- ---- 2.100 2.100 2.100 -0.270 2.370 6725 ---- ---- ---- 1.850 1.850 ---- ---- 6750 ---- 1.930 1.610 1.930 1.610 -0.260 1.870 6775 ---- 1.690 1.360 1.690 1.370 -0.260 1.630 6800 ---- 1.440 1.130 1.440 1.130 -0.260 1.390 6825 ---- 1.210 0.910 1.210 0.910 -0.240 1.150 6850 ---- 0.980 0.710 0.980 0.700 -0.230 0.930 6875 ---- 0.770 0.530 0.530 0.520 -0.210 0.730 6900 ---- 0.580 0.370 0.580 0.360 -0.190 0.550 6925 ---- 0.430 0.260 0.430 0.250 -0.150 0.400 6950 ---- 0.310 0.170 0.170 0.170 -0.110 0.280 6975 0.120 0.210 0.110 0.110 0.110 -0.080 1 0.190 7000 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7025 0.050 0.050 0.050 0.050 0.040 -0.040 2 0.080 1 1 7050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7075 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7100 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7275 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.010 0.005 ---- ---- 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6775 ---- 0.015 ---- ---- 0.020 0.010 0.010 6800 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6825 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6850 ---- 0.100 ---- 0.100 0.100 0.040 0.060 10 6875 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6900 ---- 0.280 0.170 0.280 0.260 0.080 0.180 10 6925 ---- 0.410 0.260 0.410 0.400 0.120 0.280 20 6950 ---- 0.580 0.380 0.380 0.570 0.160 0.410 5 5 6975 ---- 0.770 0.530 0.530 0.760 0.190 0.570 7000 ---- 0.980 0.710 0.710 0.970 0.210 0.760 7025 ---- 1.200 0.910 0.910 1.190 0.230 0.960 7050 ---- 1.430 1.130 1.130 1.420 0.240 1.180 7075 ---- 1.670 1.360 1.360 1.670 0.260 1.410 7100 ---- 1.910 1.590 1.590 1.910 0.260 1.650 7125 ---- 2.160 1.830 1.830 2.160 0.270 1.890 7150 ---- 2.410 2.080 2.080 2.410 0.270 2.140 7175 ---- 2.640 2.320 2.320 2.660 0.280 2.380 7200 ---- ---- 2.570 2.570 2.910 0.280 2.630 7225 ---- ---- ---- ---- 3.160 0.280 2.880 7250 ---- ---- ---- ---- 3.400 0.270 3.130 7275 ---- ---- ---- ---- 3.650 0.270 3.380 7300 ---- ---- ---- ---- 3.900 0.270 3.630 7325 ---- ---- ---- ---- 4.150 0.280 3.870 7350 ---- ---- ---- ---- 4.400 0.280 4.120 7375 ---- ---- ---- ---- 4.650 0.280 4.370 7400 ---- ---- ---- ---- 4.900 0.280 4.620 7425 ---- ---- ---- ---- 5.150 0.280 4.870 7450 ---- ---- ---- ---- 5.400 0.280 5.120 7500 ---- ---- ---- ---- 5.900 0.280 5.620 7550 ---- ---- ---- ---- 6.400 0.280 6.120 7600 ---- ---- ---- ---- 6.900 0.280 6.620 7650 ---- ---- ---- ---- 7.400 0.280 7.120 7700 ---- ---- ---- ---- 7.900 0.280 7.620 7750 ---- ---- ---- ---- 8.400 0.280 8.120 7800 ---- ---- ---- ---- 8.900 0.280 8.620 7850 ---- ---- ---- ---- 9.400 0.280 9.120 7900 ---- ---- ---- ---- 9.900 0.280 9.620 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.590 -0.260 6.850 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.590 -0.270 5.860 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- ---- ---- 4.090 -0.270 4.360 6550 ---- ---- ---- ---- 3.590 -0.270 3.860 6600 ---- ---- 3.090 3.090 3.100 -0.260 3.360 6650 ---- 2.930 2.600 2.930 2.600 -0.270 2.870 6700 ---- 2.440 2.120 2.440 2.120 -0.260 2.380 6725 ---- ---- ---- 1.880 1.880 ---- ---- 6750 ---- 1.950 1.650 1.950 1.650 -0.250 1.900 6775 ---- 1.720 1.430 1.720 1.420 -0.240 1.660 6800 ---- 1.490 1.220 1.490 1.210 -0.230 1.440 6825 ---- 1.270 1.020 1.270 1.010 -0.210 1.220 6850 ---- 1.070 0.840 0.840 0.830 -0.190 1.020 6875 ---- 0.880 0.680 0.680 0.670 -0.180 0.850 6900 ---- 0.710 0.530 0.530 0.530 -0.150 0.680 6925 ---- 0.570 0.420 0.570 0.410 -0.130 0.540 6950 ---- 0.450 0.320 0.320 0.320 -0.100 0.420 6975 ---- 0.350 0.250 0.250 0.240 -0.090 0.330 7000 ---- 0.260 0.190 0.190 0.180 -0.070 0.250 7025 ---- 0.200 0.140 0.200 0.140 -0.050 0.190 7050 ---- ---- 0.110 0.110 0.100 -0.040 1 0.140 1 7075 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.010 0.000 0.010 2 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6725 ---- ---- ---- 0.030 0.035 ---- ---- 6750 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6775 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6800 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6825 ---- 0.160 ---- 0.160 0.160 0.050 0.110 6850 ---- 0.240 ---- 0.240 0.230 0.070 0.160 6875 ---- 0.320 0.220 0.320 0.320 0.090 0.230 6900 ---- 0.440 0.300 0.300 0.430 0.110 0.320 6925 ---- 0.570 0.400 0.400 0.560 0.140 0.420 6950 ---- 0.720 0.530 0.530 0.720 0.170 0.550 6975 ---- 0.890 0.670 0.670 0.890 0.190 0.700 7000 ---- 1.080 0.840 0.840 1.080 0.200 0.880 7025 ---- 1.290 1.020 1.020 1.280 0.220 1.060 7050 ---- 1.500 1.220 1.220 1.500 0.230 1.270 7075 ---- 1.730 1.430 1.430 1.720 0.240 1.480 7100 ---- 1.960 1.650 1.650 1.950 0.250 1.700 7125 ---- 2.190 1.880 1.880 2.190 0.260 1.930 7150 ---- 2.430 2.110 2.110 2.430 0.260 2.170 7175 ---- 2.670 2.350 2.350 2.670 0.260 2.410 7200 ---- 2.920 2.590 2.590 2.910 0.260 2.650 7225 ---- 3.160 2.830 2.830 3.160 0.270 2.890 7250 ---- 3.410 3.080 3.080 3.410 0.270 3.140 7275 ---- 3.660 3.320 3.320 3.650 0.270 3.380 7300 ---- 3.900 3.570 3.570 3.900 0.270 3.630 7350 ---- 4.330 4.070 4.070 4.400 0.270 4.130 7400 ---- ---- ---- ---- 4.900 0.280 4.620 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.270 6.120 7600 ---- ---- ---- ---- 6.890 0.280 6.610 7650 ---- ---- ---- ---- 7.390 0.280 7.110 7700 ---- ---- ---- ---- 7.880 0.270 7.610 7750 ---- ---- ---- ---- 8.380 0.270 8.110 7800 ---- ---- ---- ---- 8.880 0.270 8.610 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 6.930 6.590 6.930 6.600 -0.260 6.860 6300 ---- 6.430 6.090 6.430 6.100 -0.270 6.370 6350 ---- 5.930 5.590 5.930 5.600 -0.270 5.870 6400 ---- 5.430 5.090 5.430 5.100 -0.270 5.370 6450 ---- 4.930 4.590 4.930 4.600 -0.270 4.870 6500 ---- 4.430 4.090 4.430 4.100 -0.270 4.370 6550 ---- 3.930 3.590 3.930 3.600 -0.270 3.870 6600 ---- 3.430 3.090 3.430 3.100 -0.270 3.370 6650 ---- 2.930 2.590 2.930 2.600 -0.270 2.870 6700 ---- 2.430 2.090 2.430 2.100 -0.270 2.370 6725 ---- ---- ---- 1.850 1.850 ---- ---- 6750 ---- 1.930 1.600 1.930 1.600 -0.270 1.870 6775 ---- 1.680 1.350 1.680 1.350 -0.270 1.620 6800 ---- 1.430 1.110 1.430 1.110 -0.260 1.370 6825 ---- 1.190 0.870 1.190 0.870 -0.260 1.130 6850 ---- 0.950 0.650 0.950 0.650 -0.250 0.900 6875 ---- 0.730 0.460 0.730 0.450 -0.230 0.680 6900 ---- 0.520 0.290 0.520 0.280 -0.210 0.490 6925 ---- 0.350 0.180 0.180 0.160 -0.170 0.330 6950 ---- 0.230 0.100 0.100 0.090 -0.120 0.210 6975 ---- 0.140 0.060 0.140 0.050 -0.080 0.130 7000 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7025 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6825 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6850 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6875 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6900 ---- 0.200 0.110 0.200 0.180 0.060 0.120 6925 ---- 0.330 0.190 0.330 0.310 0.100 0.210 6950 ---- 0.510 0.310 0.310 0.490 0.150 0.340 6975 ---- 0.710 0.470 0.470 0.700 0.190 0.510 7000 ---- 0.930 0.660 0.660 0.930 0.230 0.700 7025 ---- 1.170 0.870 0.870 1.170 0.250 0.920 7050 ---- 1.410 1.100 1.100 1.410 0.260 1.150 7075 ---- 1.660 1.330 1.330 1.660 0.270 1.390 7100 ---- 1.910 1.580 1.580 1.900 0.260 1.640 7125 ---- 2.160 1.820 1.820 2.150 0.270 1.880 7150 ---- 2.410 2.070 2.070 2.400 0.270 2.130 7175 ---- 2.660 2.320 2.320 2.650 0.270 2.380 7200 ---- 2.900 2.570 2.570 2.900 0.270 2.630 7225 ---- 3.150 2.820 2.820 3.150 0.270 2.880 7250 ---- 3.400 3.070 3.070 3.400 0.270 3.130 7275 ---- 3.650 3.320 3.320 3.650 0.270 3.380 7300 ---- 3.900 3.570 3.570 3.900 0.270 3.630 7350 ---- 4.400 4.070 4.070 4.400 0.270 4.130 7400 ---- 4.900 4.570 4.570 4.900 0.270 4.630 7450 ---- 5.400 5.070 5.070 5.400 0.270 5.130 7500 ---- 5.900 5.570 5.570 5.900 0.270 5.630 7550 ---- 6.400 6.070 6.070 6.400 0.270 6.130 7600 ---- 6.900 6.570 6.570 6.900 0.270 6.630 7650 ---- 7.400 7.070 7.070 7.400 0.280 7.120 7700 ---- 7.900 7.570 7.570 7.900 0.280 7.620 7750 ---- 8.400 8.070 8.070 8.400 0.280 8.120 7800 ---- 8.900 8.570 8.570 8.900 0.280 8.620 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.590 -0.270 6.860 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.590 -0.270 5.860 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- ---- ---- 4.090 -0.270 4.360 6550 ---- ---- ---- ---- 3.600 -0.260 3.860 6600 ---- ---- ---- ---- 3.100 -0.260 3.360 6650 ---- ---- 2.600 2.600 2.600 -0.270 2.870 6700 ---- 2.430 2.110 2.430 2.110 -0.260 2.370 6725 ---- ---- ---- 1.870 1.870 ---- ---- 6750 ---- 1.940 1.630 1.940 1.630 -0.250 1.880 6775 ---- 1.700 1.400 1.700 1.400 -0.250 1.650 6800 ---- 1.470 1.180 1.470 1.170 -0.250 1.420 6825 ---- 1.240 0.980 1.240 0.960 -0.230 1.190 6850 ---- 1.030 0.790 1.030 0.770 -0.220 0.990 6875 ---- 0.830 0.620 0.830 0.610 -0.180 0.790 6900 ---- 0.660 0.470 0.660 0.460 -0.160 0.620 6925 ---- 0.510 0.350 0.510 0.350 -0.130 0.480 6950 ---- 0.400 0.260 0.260 0.260 -0.100 0.360 6975 ---- 0.290 0.190 0.290 0.190 -0.070 0.260 7000 ---- 0.210 0.140 0.210 0.130 -0.060 0.190 7025 ---- 0.150 0.100 0.150 0.100 -0.040 0.140 7050 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7075 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6725 ---- ---- ---- 0.020 0.020 ---- ---- 6750 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6775 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6800 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6825 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6850 ---- 0.180 ---- 0.180 0.170 0.050 0.120 6875 ---- 0.270 0.170 0.270 0.260 0.080 0.180 6900 ---- 0.370 0.250 0.370 0.360 0.100 0.260 6925 ---- 0.510 0.340 0.510 0.500 0.140 0.360 6950 ---- 0.660 0.470 0.470 0.650 0.160 0.490 6975 ---- 0.840 0.610 0.610 0.830 0.190 0.640 7000 ---- 1.040 0.780 0.780 1.030 0.210 0.820 7025 ---- 1.250 0.970 0.970 1.240 0.220 1.020 7050 ---- 1.470 1.180 1.180 1.470 0.240 1.230 7075 ---- 1.700 1.390 1.390 1.690 0.240 1.450 7100 ---- 1.930 1.620 1.620 1.930 0.250 1.680 7125 ---- 2.170 1.850 1.850 2.170 0.260 1.910 7150 ---- 2.420 2.090 2.090 2.410 0.260 2.150 7200 ---- 2.910 2.580 2.580 2.900 0.260 2.640 7250 ---- 3.410 3.070 3.070 3.400 0.270 3.130 7300 ---- ---- 3.570 3.570 3.890 0.260 3.630 7350 ---- ---- ---- ---- 4.390 0.260 4.130 7400 ---- ---- ---- ---- 4.890 0.270 4.620 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.270 6.120 7600 ---- ---- ---- ---- 6.890 0.270 6.620 7650 ---- ---- ---- ---- 7.390 0.270 7.120 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6250 ---- 6.930 6.590 6.930 6.600 -0.270 6.870 6300 ---- 6.430 6.090 6.430 6.100 -0.270 6.370 6350 ---- 5.930 5.590 5.930 5.600 -0.270 5.870 6400 ---- 5.430 5.090 5.430 5.100 -0.270 5.370 6450 ---- 4.930 4.590 4.930 4.600 -0.270 4.870 6500 ---- 4.430 4.090 4.430 4.100 -0.270 4.370 6550 ---- 3.930 3.590 3.930 3.600 -0.270 3.870 6600 ---- 3.430 3.090 3.430 3.100 -0.270 3.370 6650 ---- 2.930 2.590 2.930 2.600 -0.270 2.870 6700 ---- 2.430 2.090 2.430 2.100 -0.270 2.370 6725 ---- ---- ---- 1.840 1.850 ---- ---- 6750 ---- 1.930 1.590 1.930 1.600 -0.270 1.870 6775 ---- 1.680 1.340 1.680 1.350 -0.270 1.620 6800 ---- 1.430 1.090 1.430 1.100 -0.270 1.370 6825 ---- 1.180 0.850 1.180 0.850 -0.270 1.120 6850 ---- 0.930 0.600 0.930 0.600 -0.270 0.870 6875 ---- 0.690 0.380 0.690 0.370 -0.260 0.630 6900 0.250 0.460 0.180 0.180 0.170 -0.250 6 0.420 6925 0.170 0.260 0.070 0.070 0.060 -0.180 6 0.240 6950 0.120 0.140 0.025 0.025 0.020 -0.100 33 0.120 6975 ---- ---- 0.010 0.010 0.010 -0.050 0.060 7000 0.005 0.005 0.005 0.005 0.005 -0.020 5 0.025 3 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.005 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6900 ---- 0.100 0.040 0.100 0.070 0.025 0.045 6925 ---- 0.230 0.100 0.230 0.210 0.090 0.120 6950 ---- 0.430 0.210 0.210 0.420 0.170 0.250 6975 ---- 0.660 0.390 0.390 0.660 0.220 0.440 7000 ---- 0.910 0.600 0.600 0.910 0.260 0.650 7025 ---- 1.160 0.830 0.830 1.150 0.260 0.890 7050 ---- 1.410 1.070 1.070 1.400 0.270 1.130 7075 ---- 1.660 1.320 1.320 1.650 0.270 1.380 7100 ---- 1.910 1.570 1.570 1.900 0.270 1.630 7125 ---- 2.160 1.820 1.820 2.150 0.270 1.880 7150 ---- 2.410 2.070 2.070 2.400 0.270 2.130 7175 ---- 2.660 2.320 2.320 2.650 0.270 2.380 7200 ---- 2.910 2.570 2.570 2.900 0.270 2.630 7225 ---- 3.160 2.820 2.820 3.150 0.270 2.880 7250 ---- 3.410 3.070 3.070 3.400 0.270 3.130 7275 ---- 3.660 3.320 3.320 3.650 0.270 3.380 7300 ---- 3.910 3.570 3.570 3.900 0.270 3.630 7350 ---- 4.410 4.070 4.070 4.400 0.270 4.130 7400 ---- 4.910 4.570 4.570 4.900 0.270 4.630 7450 ---- 5.400 5.070 5.070 5.400 0.270 5.130 7500 ---- 5.900 5.570 5.570 5.900 0.270 5.630 7550 ---- 6.400 6.070 6.070 6.400 0.270 6.130 7600 ---- 6.900 6.570 6.570 6.900 0.270 6.630 7650 ---- 7.400 7.070 7.070 7.400 0.270 7.130 7700 ---- 7.900 7.570 7.570 7.900 0.270 7.630 7750 ---- 8.400 8.070 8.070 8.400 0.270 8.130 7800 ---- 8.900 8.570 8.570 8.900 0.270 8.630 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.590 -0.270 6.860 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.590 -0.270 5.860 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.600 -0.260 4.860 6500 ---- ---- ---- ---- 4.100 -0.260 4.360 6550 ---- ---- ---- ---- 3.600 -0.260 3.860 6600 ---- ---- ---- ---- 3.100 -0.270 3.370 6650 ---- ---- ---- ---- 2.600 -0.270 2.870 6700 ---- 2.410 2.100 2.410 2.100 -0.270 2.370 6725 ---- ---- ---- 1.850 1.860 ---- ---- 6750 ---- 1.930 1.610 1.930 1.610 -0.260 1.870 6775 ---- 1.690 1.370 1.690 1.370 -0.260 1.630 6800 ---- 1.450 1.150 1.450 1.140 -0.250 1.390 6825 ---- 1.220 0.930 1.220 0.920 -0.240 1.160 6850 ---- 1.000 0.730 1.000 0.720 -0.220 0.940 6875 ---- 0.790 0.560 0.790 0.550 -0.200 0.750 6900 ---- 0.600 0.410 0.600 0.400 -0.170 0.570 6925 ---- 0.450 0.290 0.450 0.290 -0.140 0.430 6950 ---- 0.340 0.200 0.200 0.200 -0.110 0.310 6975 ---- 0.240 0.140 0.240 0.130 -0.090 0.220 7000 0.090 0.160 0.090 0.110 0.090 -0.060 1 0.150 20 7025 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7050 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7075 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- 0.015 0.010 ---- ---- 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6775 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.045 ---- 0.045 0.040 0.015 0.025 6825 ---- 0.080 ---- 0.080 0.070 0.025 0.045 6850 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6875 ---- 0.210 ---- 0.210 0.200 0.070 0.130 6900 ---- 0.310 ---- 0.310 0.300 0.100 0.200 6925 ---- 0.450 0.290 0.290 0.440 0.130 0.310 6950 ---- 0.610 0.410 0.410 0.600 0.160 0.440 6975 ---- 0.790 0.560 0.560 0.780 0.180 0.600 7000 ---- 1.000 0.730 0.730 0.990 0.210 0.780 7025 ---- 1.210 0.930 0.930 1.210 0.230 0.980 7050 ---- 1.440 1.140 1.140 1.440 0.240 1.200 7075 ---- 1.680 1.370 1.370 1.670 0.250 1.420 7100 ---- 1.920 1.600 1.600 1.910 0.250 1.660 7125 ---- 2.160 1.840 1.840 2.160 0.260 1.900 7150 ---- 2.410 2.080 2.080 2.400 0.260 2.140 7175 ---- 2.660 2.330 2.330 2.650 0.270 2.380 7200 ---- 2.890 2.570 2.570 2.900 0.270 2.630 7225 ---- 3.030 2.820 2.820 3.150 0.270 2.880 7250 ---- ---- ---- ---- 3.400 0.270 3.130 7300 ---- ---- ---- ---- 3.900 0.280 3.620 7350 ---- ---- ---- ---- 4.400 0.280 4.120 7400 ---- ---- ---- ---- 4.900 0.280 4.620 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.270 6.120 7600 ---- ---- ---- ---- 6.890 0.270 6.620 7650 ---- ---- ---- ---- 7.390 0.270 7.120 7700 ---- ---- ---- ---- 7.890 0.270 7.620 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6250 ---- ---- ---- ---- 6.580 -0.270 6.850 6300 ---- ---- ---- ---- 6.080 -0.270 6.350 6350 ---- ---- ---- ---- 5.580 -0.270 5.850 6400 ---- ---- ---- ---- 5.080 -0.270 5.350 6450 ---- ---- 4.580 4.580 4.590 -0.260 4.850 6500 ---- 4.420 4.090 4.420 4.090 -0.270 4.360 6550 ---- 3.920 3.600 3.920 3.600 -0.260 3.860 6600 ---- 3.430 3.110 3.430 3.110 -0.260 3.370 6650 ---- 2.940 2.630 2.940 2.630 -0.260 2.890 6700 ---- 2.460 2.160 2.460 2.160 -0.250 2.410 6725 ---- ---- ---- 1.940 1.940 ---- ---- 6750 ---- 2.000 1.730 2.000 1.720 -0.230 1.950 6775 ---- 1.780 1.520 1.780 1.510 -0.230 1.740 6800 ---- 1.570 1.330 1.570 1.320 -0.210 1.530 6825 ---- 1.370 1.150 1.370 1.130 -0.200 1.330 6850 ---- 1.180 0.980 0.980 0.960 -0.180 1.140 6875 ---- 1.010 0.820 0.820 0.810 -0.160 0.970 6900 ---- 0.850 0.690 0.690 0.680 -0.140 0.820 6925 ---- 0.720 0.570 0.570 0.570 -0.120 0.690 6950 ---- 0.610 0.470 0.610 0.460 -0.110 0.570 20 20 6975 ---- 0.500 0.390 0.390 0.380 -0.090 0.470 7000 ---- 0.410 0.320 0.410 0.310 -0.070 0.380 20 20 7025 ---- 0.330 0.260 0.330 0.250 -0.060 0.310 7050 ---- 0.270 0.210 0.270 0.200 -0.050 0.250 20 20 7075 0.200 0.220 0.170 0.170 0.160 -0.040 1 0.200 7100 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 7125 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 7150 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 7175 ---- ---- ---- ---- 0.070 -0.010 0.080 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6725 ---- ---- ---- 0.070 0.100 ---- ---- 6750 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6775 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6800 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6825 ---- 0.290 ---- 0.290 0.290 0.080 0.210 6850 ---- 0.370 0.270 0.370 0.370 0.090 0.280 6875 ---- 0.470 0.350 0.350 0.470 0.110 0.360 6900 ---- 0.590 0.440 0.590 0.580 0.130 0.450 6925 ---- 0.720 0.540 0.540 0.710 0.140 0.570 6950 ---- 0.870 0.680 0.680 0.860 0.160 0.700 6975 ---- 1.030 0.810 0.810 1.030 0.180 0.850 7000 ---- 1.210 0.980 0.980 1.210 0.200 1.010 7025 ---- 1.400 1.150 1.150 1.400 0.210 1.190 7050 ---- 1.600 1.340 1.340 1.600 0.230 1.370 7075 ---- 1.810 1.530 1.530 1.810 0.240 1.570 7100 ---- 2.030 1.740 1.740 2.030 0.250 1.780 7125 ---- 2.250 1.950 1.950 2.250 0.250 2.000 7150 ---- 2.480 2.170 2.170 2.480 0.250 2.230 7175 ---- 2.710 2.400 2.400 2.710 0.260 2.450 7200 ---- 2.950 2.630 2.630 2.940 0.250 2.690 7250 ---- 3.430 3.100 3.100 3.420 0.260 3.160 7300 ---- 3.920 3.590 3.590 3.910 0.270 3.640 7350 ---- 4.410 4.080 4.080 4.400 0.270 4.130 7400 ---- 4.900 4.570 4.570 4.890 0.260 4.630 7450 ---- 5.390 5.060 5.060 5.390 0.270 5.120 7500 ---- 5.890 5.560 5.560 5.880 0.270 5.610 7550 ---- 6.220 6.050 6.050 6.380 0.270 6.110 7600 ---- ---- ---- ---- 6.880 0.270 6.610 7650 ---- ---- ---- ---- 7.380 0.280 7.100 7700 ---- ---- ---- ---- 7.870 0.270 7.600 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- 6.930 6.590 6.930 6.600 -0.270 6.870 6300 ---- 6.430 6.090 6.430 6.100 -0.270 6.370 6350 ---- 5.930 5.590 5.930 5.600 -0.270 5.870 6400 ---- 5.430 5.090 5.430 5.100 -0.270 5.370 6450 ---- 4.930 4.590 4.930 4.600 -0.270 4.870 6500 ---- 4.430 4.090 4.430 4.100 -0.270 4.370 6550 ---- 3.930 3.590 3.930 3.600 -0.270 3.870 6600 ---- 3.430 3.090 3.430 3.100 -0.270 3.370 6650 ---- 2.930 2.590 2.930 2.600 -0.270 2.870 6700 ---- 2.430 2.090 2.430 2.100 -0.270 2.370 6725 ---- ---- ---- 1.840 1.850 ---- ---- 6750 ---- 1.930 1.590 1.930 1.600 -0.270 1.870 6775 ---- 1.680 1.350 1.680 1.350 -0.270 1.620 6800 ---- 1.430 1.100 1.430 1.100 -0.270 1.370 6825 ---- 1.180 0.860 1.180 0.860 -0.260 1.120 6850 ---- 0.940 0.630 0.940 0.620 -0.260 0.880 6875 ---- 0.710 0.420 0.710 0.410 -0.250 0.660 6900 ---- 0.490 0.240 0.490 0.230 -0.220 0.450 6925 ---- 0.310 0.130 0.130 0.120 -0.160 0.280 6950 0.070 0.190 0.060 0.080 0.060 -0.100 3 0.160 6975 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 2 2 7000 ---- ---- 0.020 0.020 0.015 -0.030 0.045 15 7025 ---- ---- 0.015 0.015 0.010 -0.015 0.025 120 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 119 7075 ---- ---- ---- ---- 0.005 0.000 0.005 149 7100 ---- ---- ---- ---- 0.005 0.000 0.005 117 7125 ---- ---- ---- ---- 0.005 0.005 CAB 59 7150 ---- ---- ---- ---- 0.000 CAB 171 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 55 7225 ---- ---- ---- ---- 0.000 CAB 8 7250 ---- ---- ---- ---- 0.000 CAB 36 7275 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 12 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.005 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6850 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6875 ---- 0.060 ---- 0.060 0.060 0.025 0.035 42 6900 ---- 0.150 ---- 0.150 0.130 0.050 81 0.080 211 6925 ---- 0.290 0.150 0.290 0.270 0.110 0.160 124 6950 ---- 0.470 0.270 0.270 0.460 0.170 0.290 123 6975 ---- 0.680 0.430 0.430 0.680 0.210 0.470 122 7000 ---- 0.920 0.630 0.630 0.920 0.240 0.680 123 7025 ---- 1.160 0.850 0.850 1.160 0.260 0.900 67 7050 ---- 1.410 1.080 1.080 1.410 0.270 1.140 7075 ---- 1.660 1.330 1.330 1.650 0.260 1.390 1 7100 ---- 1.910 1.570 1.570 1.900 0.270 1.630 7125 ---- 2.160 1.820 1.820 2.150 0.270 1.880 7150 ---- 2.410 2.070 2.070 2.400 0.270 2.130 73 7175 ---- 2.660 2.320 2.320 2.650 0.270 2.380 52 7200 ---- 2.900 2.570 2.570 2.900 0.270 2.630 44 7225 ---- 3.150 2.820 2.820 3.150 0.270 2.880 7250 ---- 3.400 3.070 3.070 3.400 0.270 3.130 7275 ---- 3.650 3.320 3.320 3.650 0.270 3.380 7300 ---- 3.900 3.570 3.570 3.900 0.270 3.630 7325 ---- 4.150 3.820 3.820 4.150 0.270 3.880 7350 ---- 4.400 4.070 4.070 4.400 0.270 4.130 7375 ---- 4.650 4.320 4.320 4.650 0.270 4.380 7400 ---- 4.900 4.570 4.570 4.900 0.270 4.630 7425 ---- 5.150 4.820 4.820 5.150 0.270 4.880 7450 ---- 5.400 5.070 5.070 5.400 0.270 5.130 7500 ---- 5.900 5.570 5.570 5.900 0.270 5.630 7550 ---- 6.400 6.070 6.070 6.400 0.270 6.130 7600 ---- 6.900 6.570 6.570 6.900 0.270 6.630 7650 ---- 7.400 7.070 7.070 7.400 0.270 7.130 7700 ---- 7.900 7.570 7.570 7.900 0.280 7.620 7750 ---- 8.400 8.070 8.070 8.400 0.280 8.120 7800 ---- 8.900 8.570 8.570 8.900 0.280 8.620 7850 ---- 9.400 9.070 9.070 9.400 0.280 9.120 7900 ---- 9.900 9.570 9.570 9.900 0.280 9.620 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 6.590 -0.270 6.860 6300 ---- ---- ---- ---- 6.090 -0.270 6.360 6350 ---- ---- ---- ---- 5.590 -0.270 5.860 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- ---- ---- 4.100 -0.260 4.360 6550 ---- ---- ---- ---- 3.600 -0.260 3.860 6600 ---- ---- ---- ---- 3.100 -0.260 3.360 6650 ---- ---- 2.600 2.600 2.600 -0.270 2.870 6700 ---- 2.430 2.100 2.430 2.110 -0.260 2.370 6725 ---- ---- ---- 1.860 1.860 ---- ---- 6750 ---- 1.940 1.620 1.940 1.620 -0.260 1.880 6775 ---- 1.700 1.390 1.700 1.390 -0.250 1.640 6800 ---- 1.460 1.160 1.460 1.160 -0.240 1.400 6825 ---- 1.230 0.960 1.230 0.940 -0.230 1.170 6850 ---- 1.010 0.760 1.010 0.750 -0.210 0.960 6875 ---- 0.810 0.590 0.810 0.580 -0.190 0.770 6900 ---- 0.630 0.440 0.630 0.430 -0.170 0.600 6925 ---- 0.480 0.320 0.480 0.320 -0.140 0.460 6950 ---- 0.370 0.230 0.230 0.230 -0.110 0.340 6975 ---- 0.270 0.170 0.170 0.160 -0.090 0.250 7000 ---- 0.190 0.120 0.190 0.110 -0.070 0.180 7025 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 7050 ---- ---- 0.060 0.060 0.050 -0.040 0.090 39 7075 ---- ---- 0.040 0.040 0.035 -0.025 0.060 39 7100 ---- ---- 0.030 0.030 0.025 -0.015 0.040 39 7125 ---- ---- 0.020 0.020 0.015 -0.015 0.030 38 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 38 38 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 38 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 5 7275 ---- ---- ---- ---- -0.005 0.005 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- 0.015 0.015 ---- ---- 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6775 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6800 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6825 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6850 ---- 0.160 ---- 0.160 0.150 0.060 0.090 57 6875 ---- 0.240 ---- 0.240 0.230 0.080 0.150 41 6900 ---- 0.340 0.220 0.340 0.330 0.100 0.230 41 6925 ---- 0.480 0.310 0.310 0.470 0.130 0.340 41 6950 ---- 0.640 0.430 0.430 0.620 0.150 0.470 40 6975 ---- 0.820 0.590 0.590 0.810 0.190 0.620 40 7000 ---- 1.020 0.760 0.760 1.010 0.210 0.800 41 7025 ---- 1.230 0.950 0.950 1.220 0.220 1.000 40 7050 ---- 1.460 1.160 1.160 1.450 0.240 1.210 1 7075 ---- 1.690 1.380 1.380 1.680 0.240 1.440 7100 ---- 1.930 1.610 1.610 1.920 0.250 1.670 7125 ---- 2.170 1.850 1.850 2.160 0.260 1.900 7150 ---- 2.410 2.090 2.090 2.410 0.260 2.150 7175 ---- 2.660 2.330 2.330 2.650 0.260 2.390 7200 ---- 2.910 2.580 2.580 2.900 0.270 2.630 7225 ---- 3.160 2.820 2.820 3.150 0.270 2.880 7250 ---- 3.340 3.070 3.070 3.400 0.270 3.130 7275 ---- ---- ---- ---- 3.650 0.270 3.380 7300 ---- ---- ---- ---- 3.900 0.280 3.620 7325 ---- ---- ---- ---- 4.150 0.280 3.870 7350 ---- ---- ---- ---- 4.390 0.270 4.120 7375 ---- ---- ---- ---- 4.640 0.270 4.370 7400 ---- ---- ---- ---- 4.890 0.270 4.620 7425 ---- ---- ---- ---- 5.140 0.270 4.870 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.270 6.120 7600 ---- ---- ---- ---- 6.890 0.270 6.620 7650 ---- ---- ---- ---- 7.390 0.270 7.120 7700 ---- ---- ---- ---- 7.890 0.270 7.620 7750 ---- ---- ---- ---- 8.390 0.270 8.120 7800 ---- ---- ---- ---- 8.890 0.270 8.620 7850 ---- ---- ---- ---- 9.390 0.280 9.110 7900 ---- ---- ---- ---- 9.890 0.280 9.610 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6250 ---- ---- ---- ---- 6.590 -0.260 6.850 6300 ---- ---- ---- ---- 6.090 -0.260 6.350 6350 ---- ---- ---- ---- 5.590 -0.260 5.850 6400 ---- ---- ---- ---- 5.090 -0.270 5.360 6450 ---- ---- ---- ---- 4.590 -0.270 4.860 6500 ---- ---- ---- ---- 4.090 -0.270 4.360 6550 ---- ---- 3.590 3.590 3.590 -0.270 3.860 6600 ---- 3.430 3.100 3.430 3.100 -0.260 3.360 6650 ---- 2.930 2.610 2.930 2.610 -0.260 2.870 6700 ---- 2.440 2.130 2.440 2.130 -0.250 2.380 6725 ---- ---- ---- 1.900 1.900 ---- ---- 6750 ---- 1.970 1.670 1.970 1.670 -0.240 1.910 6775 ---- 1.730 1.450 1.730 1.450 -0.230 1.680 6800 ---- 1.510 1.250 1.510 1.240 -0.220 1.460 6825 ---- 1.300 1.060 1.300 1.040 -0.210 1.250 6850 ---- 1.100 0.880 0.880 0.870 -0.190 1.060 6875 ---- 0.920 0.720 0.720 0.710 -0.170 0.880 6900 ---- 0.750 0.580 0.750 0.570 -0.150 0.720 6925 ---- 0.610 0.470 0.470 0.450 -0.140 0.590 6950 ---- 0.500 0.370 0.370 0.360 -0.110 0.470 6975 ---- 0.390 0.290 0.290 0.280 -0.090 0.370 3 7000 ---- 0.310 0.230 0.230 0.210 -0.080 0.290 7025 ---- 0.240 0.180 0.240 0.170 -0.050 0.220 7050 ---- 0.180 0.140 0.180 0.130 -0.040 0.170 7075 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7125 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7150 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7175 ---- ---- 0.040 0.040 0.030 -0.015 0.045 4 4 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6725 ---- ---- ---- 0.040 0.050 ---- ---- 6750 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6775 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6800 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6825 ---- 0.200 ---- 0.200 0.200 0.070 0.130 6850 ---- 0.280 ---- 0.280 0.270 0.080 0.190 15 6875 ---- 0.370 ---- 0.370 0.360 0.100 0.260 6900 ---- 0.480 0.340 0.480 0.470 0.120 0.350 6925 ---- 0.620 0.440 0.440 0.600 0.130 0.470 6950 ---- 0.770 0.570 0.570 0.760 0.160 0.600 6975 ---- 0.940 0.710 0.710 0.920 0.170 0.750 7000 ---- 1.120 0.880 0.880 1.110 0.190 0.920 7025 ---- 1.320 1.060 1.060 1.310 0.210 1.100 1 7050 ---- 1.530 1.250 1.250 1.530 0.230 1.300 7075 ---- 1.750 1.460 1.460 1.750 0.240 1.510 7100 ---- 1.980 1.670 1.670 1.970 0.240 1.730 7125 ---- 2.210 1.900 1.900 2.200 0.250 1.950 7150 ---- 2.440 2.130 2.130 2.440 0.260 2.180 7175 ---- 2.680 2.360 2.360 2.680 0.260 2.420 7200 ---- 2.920 2.600 2.600 2.920 0.260 2.660 7225 ---- 3.170 2.840 2.840 3.160 0.260 2.900 7250 ---- 3.410 3.080 3.080 3.410 0.270 3.140 7275 ---- 3.660 3.330 3.330 3.650 0.260 3.390 7300 ---- 3.910 3.580 3.580 3.900 0.270 3.630 7350 ---- 4.400 4.070 4.070 4.400 0.270 4.130 7400 ---- 4.880 4.560 4.560 4.890 0.270 4.620 7450 ---- ---- ---- ---- 5.390 0.270 5.120 7500 ---- ---- ---- ---- 5.890 0.270 5.620 7550 ---- ---- ---- ---- 6.390 0.280 6.110 7600 ---- ---- ---- ---- 6.880 0.270 6.610 7650 ---- ---- ---- ---- 7.380 0.270 7.110 7700 ---- ---- ---- ---- 7.880 0.270 7.610 7750 ---- ---- ---- ---- 8.380 0.270 8.110 7800 ---- ---- ---- ---- 8.880 0.270 8.610 *** END OF REPORT ***