FINAL PRE-CLEARING PRICES AS OF 08/16/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64620 .64870 .64220 .64300 .64325 -.00365 77132 .64690 89856 201105 OCT23 .64670 .64930B .64295A .64565B .64390 -.00365 27 .64755 37 117 NOV23 .64750 .64990B .64360A .64625B .64450 -.00365 13 .64815 31 22 DEC23 .64815 .65070B .64435A .64510B .64525 -.00370 573 .64895 204 3078 JAN24 ---- ---- ---- ---- .64580 -.00365 .64945 MAR24 ---- ---- .64970A .64645A .64715 -.00365 .65080 2 108 JUN24 ---- .65365B .64805A .64805A .64855 -.00355 .65210 16 SEP24 ---- .65425B .64905A .64905A .64930 -.00350 .65280 3 6 DEC24 ---- .65465B .64950A .64950A .64945 -.00340 .65285 4 MAR25 ---- ---- ---- ---- .64955 -.00335 .65290 2 JUN25 ---- ---- ---- ---- .64965 -.00330 .65295 SEP25 ---- ---- ---- ---- .64950 -.00320 .65270 DEC25 ---- ---- ---- ---- .64870 -.00310 .65180 MAR26 ---- ---- ---- ---- .64795 -.00295 .65090 JUN26 ---- ---- ---- ---- .64715 -.00285 .65000 SEP26 ---- ---- ---- ---- .64635 -.00275 .64910 DEC26 ---- ---- ---- ---- .64560 -.00260 .64820 MAR27 ---- ---- ---- ---- .64480 -.00250 .64730 JUN27 ---- ---- ---- ---- .64400 -.00240 .64640 SEP27 ---- ---- ---- ---- .64320 -.00230 .64550 DEC27 ---- ---- ---- ---- .64245 -.00215 .64460 MAR28 ---- ---- ---- ---- .64165 -.00205 .64370 JUN28 ---- ---- ---- ---- .64080 -.00195 .64275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77745 90133 204458 NB CME BRITISH POUND FUTURES SEP23 1.2707 1.2770 1.2690 1.2733 1.2727 +.0019 79393 1.2708 94077 203126 OCT23 1.2716 1.2769B 1.2691A 1.2715A 1.2727 +.0019 231 1.2708 2629 231 NOV23 1.2733 1.2767B 1.2690A 1.2750B 1.2725 +.0018 242 1.2707 1939 201 DEC23 1.2698 1.2765B 1.2687A 1.2730B 1.2723 +.0018 179 1.2705 432 11211 JAN24 ---- ---- ---- ---- 1.2722 +.0018 1.2704 MAR24 1.2746 1.2755B 1.2682A 1.2749B 1.2715 +.0018 16 1.2697 9 213 JUN24 ---- 1.2735B 1.2664A 1.2664A 1.2696 +.0017 1.2679 5 210 SEP24 ---- 1.2707B 1.2642A 1.2642A 1.2669 +.0015 1.2654 143 DEC24 ---- 1.2675B 1.2616A 1.2616A 1.2637 +.0014 1.2623 5 MAR25 ---- ---- ---- ---- 1.2605 +.0013 1.2592 JUN25 ---- ---- ---- ---- 1.2572 +.0012 1.2560 SEP25 ---- ---- ---- ---- 1.2545 +.0011 1.2534 DEC25 ---- ---- ---- ---- 1.2529 +.0011 1.2518 MAR26 ---- ---- ---- ---- 1.2512 +.0010 1.2502 JUN26 ---- ---- ---- ---- 1.2496 +.0010 1.2486 SEP26 ---- ---- ---- ---- 1.2480 +.0009 1.2471 DEC26 ---- ---- ---- ---- 1.2463 +.0008 1.2455 MAR27 ---- ---- ---- ---- 1.2447 +.0008 1.2439 JUN27 ---- ---- ---- ---- 1.2431 +.0008 1.2423 SEP27 ---- ---- ---- ---- 1.2414 +.0007 1.2407 DEC27 ---- ---- ---- ---- 1.2398 +.0007 1.2391 MAR28 ---- ---- ---- ---- 1.2382 +.0007 1.2375 JUN28 ---- ---- ---- ---- 1.2365 +.0006 1.2359 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80061 99091 215340 CD CANADIAN DOLLAR FUTURES SEP23 .74120 .74235 .73855 .73930 .73910 -.00230 67942 .74140 72158 152374 OCT23 .74100 .74260B .73890A .73935A .73940 -.00230 12 .74170 11 250 NOV23 ---- .74285B .73915A .73915A .73965 -.00225 8 .74190 8 8 DEC23 .74155 .74315B .73945A .74025B .73995 -.00230 136 .74225 123 4334 JAN24 ---- ---- ---- ---- .74030 -.00230 .74260 MAR24 .74070 .74100B .74070 .74160B .74080 -.00230 4 .74310 353 JUN24 ---- .74420B .74090A .74090A .74110 -.00230 .74340 87 SEP24 .74355 .74385B .74095A .74095A .74095 -.00225 1 .74320 15 DEC24 ---- .74335B .74045A .74045A .74060 -.00210 .74270 19 MAR25 ---- ---- ---- ---- .74020 -.00205 .74225 JUN25 ---- ---- ---- ---- .73985 -.00190 .74175 SEP25 ---- ---- ---- ---- .73970 -.00180 .74150 DEC25 ---- ---- ---- ---- .74000 -.00175 .74175 MAR26 ---- ---- ---- ---- .74030 -.00170 .74200 JUN26 ---- ---- ---- ---- .74060 -.00160 .74220 SEP26 ---- ---- ---- ---- .74090 -.00155 .74245 DEC26 ---- ---- ---- ---- .74120 -.00150 .74270 MAR27 ---- ---- ---- ---- .74150 -.00145 .74295 JUN27 ---- ---- ---- ---- .74180 -.00140 .74320 SEP27 ---- ---- ---- ---- .74210 -.00135 .74345 DEC27 ---- ---- ---- ---- .74240 -.00130 .74370 MAR28 ---- ---- ---- ---- .74270 -.00125 .74395 JUN28 ---- ---- ---- ---- .74300 -.00120 .74420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68103 72300 157440 SF CME SWISS FRANC FUTURES SEP23 1.14240 1.14365 1.13845 1.14030A 1.14080-.00130 12146 1.14210 16494 41658 DEC23 1.15315 1.15470B 1.14980A 1.15150 1.15200-.00135 12 1.15335 2 835 MAR24 1.16535 1.16640B 1.16225A 1.16565B 1.16410-.00125 1 1.16535 126 JUN24 1.17400 1.17720B 1.17325A 1.17645B 1.17495-.00110 2 1.17605 5 92 SEP24 ---- ---- ---- ---- 1.18465-.00095 1.18560 2 52 DEC24 ---- ---- ---- ---- 1.19295-.00090 1.19385 31 MAR25 ---- ---- ---- ---- 1.20140-.00075 1.20215 JUN25 ---- ---- ---- ---- 1.20995-.00065 1.21060 SEP25 ---- ---- ---- ---- 1.21825-.00045 1.21870 DEC25 ---- ---- ---- ---- 1.22575-.00010 1.22585 MAR26 ---- ---- ---- ---- 1.23330+.00020 1.23310 JUN26 ---- ---- ---- ---- 1.24095+.00055 1.24040 SEP26 ---- ---- ---- ---- 1.24875+.00095 1.24780 DEC26 ---- ---- ---- ---- 1.25660+.00130 1.25530 MAR27 ---- ---- ---- ---- 1.26455+.00165 1.26290 JUN27 ---- ---- ---- ---- 1.27265+.00205 1.27060 SEP27 ---- ---- ---- ---- 1.28080+.00245 1.27835 DEC27 ---- ---- ---- ---- 1.28905+.00285 1.28620 MAR28 ---- ---- ---- ---- 1.29745+.00325 1.29420 JUN28 ---- ---- ---- ---- 1.30630+.00370 1.30260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12161 16503 42794 EC CME EURO FX FUTURES SEP23 .092150 1.095100 .088850 .089600 1.08975-.002450 135324 .092200 185079 742225 OCT23 .093650 1.096550B .090350A .090350A 1.09120-.002450 655 .093650 1130 4757 NOV23 .094500 1.097950B .091800A .091750A 1.09265-.002450 132 .095100 473 378 DEC23 .096350 1.099800B .093600 .094300A 1.09445-.002500 531 .096950 1008 9671 JAN24 ---- ---- ---- ---- 1.09615-.002500 .098650 MAR24 .101900 1.104850 .099200A .099100A 1.09985-.002450 6 .102300 12 1826 JUN24 .108000 1.109700B .103900A .108550B 1.10450-.002300 43 .106800 10 898 SEP24 .111000 1.113750B .108350A .108350A 1.10870-.002150 8 .110850 298 DEC24 ---- 1.117300B .112400A .117300B 1.11235-.001900 .114250 180 MAR25 ---- ---- ---- ---- 1.11600-.001650 .117650 JUN25 ---- ---- ---- ---- 1.11965-.001400 .121050 SEP25 ---- ---- ---- ---- 1.12315-.001200 .124350 DEC25 ---- ---- ---- ---- 1.12650-.000950 .127450 MAR26 ---- ---- ---- ---- 1.12985-.000700 .130550 JUN26 ---- ---- ---- ---- 1.13320-.000400 .133600 SEP26 ---- ---- ---- ---- 1.13655-.000150 .136700 DEC26 ---- ---- ---- ---- 1.13985+.000050 .139800 MAR27 ---- ---- ---- ---- 1.14320+.000300 .142900 JUN27 ---- ---- ---- ---- 1.14655+.000600 .145950 SEP27 ---- ---- ---- ---- 1.14990+.000850 .149050 DEC27 ---- ---- ---- ---- 1.15320+.001050 .152150 MAR28 ---- ---- ---- ---- 1.15655+.001300 .155250 JUN28 ---- ---- ---- ---- 1.16005+.001600 .158450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136699 187712 760233 JY CME JAPANESE YEN FUTURES SEP23 0069055 .0069170 0068650 0068675 .006873.0000280 110501 0069015 122837 244199 OCT23 0069270 .0069475B 0068965A 0068965A .006904.0000280 34 0069325 118 170 NOV23 0069585 .0069780B 0069275A 0069430B .006935.0000285 20 0069635 6 2 DEC23 0070080 .0070180 0069665A 0069685A .006974.0000280 639 0070025 364 3390 JAN24 ---- ---- ---- ---- .007005.0000280 0070330 MAR24 0071205 .0071205 0071205 0071250B .007081.0000290 1 0071105 6 107 JUN24 ---- .0072245B 0071795A 0072245B .007182.0000280 0072100 49 SEP24 ---- .0073190B 0072755A 0073190B .007275.0000285 0073035 28 DEC24 ---- .0074075B 0073655A 0074075B .007358.0000275 0073860 9 MAR25 ---- ---- ---- ---- .007443.0000270 0074705 JUN25 ---- ---- ---- ---- .007530.0000265 0075570 SEP25 ---- ---- ---- ---- .007613.0000255 0076390 DEC25 ---- ---- ---- ---- .007683.0000240 0077075 MAR26 ---- ---- ---- ---- .007754.0000230 0077775 JUN26 ---- ---- ---- ---- .007827.0000215 0078485 SEP26 ---- ---- ---- ---- .007901.0000200 0079210 DEC26 ---- ---- ---- ---- .007976.0000185 0079945 MAR27 ---- ---- ---- ---- .008053.0000170 0080700 JUN27 ---- ---- ---- ---- .008131.0000155 0081465 SEP27 ---- ---- ---- ---- .008210.0000140 0082245 DEC27 ---- ---- ---- ---- .008292.0000120 0083040 MAR28 ---- ---- ---- ---- .008375.0000100 0083850 JUN28 ---- ---- ---- ---- .008463.0000075 0084710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111195 123331 247954 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.310 -0.370 5.680 5950 ---- ---- 4.770 4.770 4.820 -0.360 5.180 6000 ---- 4.820 4.270 4.270 4.320 -0.370 4.690 6050 ---- 4.320 3.780 3.780 3.830 -0.360 4.190 6100 ---- 3.830 3.290 3.290 3.340 -0.360 3.700 6150 ---- 3.340 2.810 2.810 2.860 -0.350 3.210 6200 ---- 2.860 2.340 2.340 2.390 -0.350 2.740 6250 ---- 2.390 1.890 1.890 1.930 -0.340 2.270 6275 ---- 2.160 1.670 1.670 1.710 -0.330 2.040 6300 ---- 1.930 1.460 1.460 1.500 -0.320 1.820 6325 ---- 1.720 1.270 1.270 1.300 -0.310 1.610 6350 ---- 1.510 1.080 1.080 1.110 -0.290 1.400 6375 ---- 1.310 0.910 0.910 0.930 -0.280 1.210 6400 ---- 1.120 0.740 0.740 0.770 -0.260 1.030 6425 ---- 0.950 0.600 0.600 0.630 -0.240 0.870 6450 ---- 0.790 0.480 0.480 0.510 -0.220 0.730 6475 ---- 0.650 0.380 0.380 0.400 -0.200 0.600 6500 ---- 0.520 0.290 0.290 0.310 -0.170 0.480 6525 ---- 0.410 0.220 0.220 0.240 -0.140 0.380 6550 ---- 0.320 0.170 0.170 0.180 -0.120 0.300 6575 ---- 0.240 0.120 0.120 0.130 -0.100 0.230 1 6600 ---- 0.180 0.090 0.090 0.090 -0.080 0.170 3 6625 ---- 0.130 0.070 0.070 0.070 -0.050 0.120 6650 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6675 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 6700 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 3 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 144 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 90 6825 ---- ---- ---- ---- 0.010 0.000 0.010 346 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 142 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 4 6950 ---- ---- ---- ---- -0.005 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6150 ---- 0.040 0.030 0.030 0.040 0.005 0.035 4 6200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 4 6250 0.120 0.120 0.120 0.120 0.110 0.030 272 0.080 8 6275 ---- 0.140 0.100 0.140 0.140 0.030 0.110 6300 ---- 0.190 0.120 0.190 0.180 0.040 0.140 6325 ---- 0.240 0.150 0.240 0.230 0.060 0.170 6350 ---- 0.300 0.190 0.300 0.290 0.070 0.220 289 6375 ---- 0.380 0.240 0.380 0.360 0.080 0.280 45 6400 ---- 0.480 0.300 0.480 0.450 0.100 0.350 443 6425 ---- 0.590 0.380 0.590 0.560 0.130 0.430 6450 ---- 0.720 0.460 0.720 0.680 0.140 1 0.540 1 6475 ---- 0.870 0.570 0.870 0.830 0.180 0.650 6500 ---- 1.030 0.690 1.030 0.990 0.200 0.790 1 6525 ---- 1.200 0.830 1.200 1.160 0.220 0.940 6550 ---- 1.400 0.980 1.400 1.350 0.250 1.100 6575 ---- 1.600 1.170 1.600 1.550 0.270 1.280 6600 ---- 1.820 1.360 1.820 1.760 0.290 1.470 6625 ---- 2.040 1.560 2.040 1.990 0.310 1.680 6650 ---- 2.270 1.770 2.270 2.220 0.320 1.900 6675 ---- 2.510 2.000 2.510 2.460 0.340 2.120 6700 ---- 2.750 2.220 2.750 2.700 0.350 2.350 6725 ---- 2.990 2.460 2.990 2.940 0.350 2.590 6750 ---- 3.230 2.700 3.230 3.180 0.350 2.830 6775 ---- 3.480 2.940 3.480 3.430 0.360 3.070 6800 ---- 3.730 3.180 3.730 3.680 0.360 3.320 6825 ---- 3.970 3.430 3.970 3.920 0.360 3.560 6850 ---- 4.200 3.680 4.200 4.170 0.360 3.810 6875 ---- 4.210 3.920 4.210 4.420 0.360 4.060 6900 ---- 4.340 4.170 4.340 4.670 0.370 4.300 6925 ---- ---- ---- ---- 4.920 0.370 4.550 6950 ---- ---- ---- ---- 5.160 0.360 4.800 7000 ---- ---- ---- ---- 5.660 0.360 5.300 7050 ---- ---- ---- ---- 6.160 0.360 5.800 7100 ---- ---- ---- ---- 6.660 0.370 6.290 7150 ---- ---- ---- ---- 7.160 0.370 6.790 7200 ---- ---- ---- ---- 7.660 0.370 7.290 7250 ---- ---- ---- ---- 8.160 0.370 7.790 7300 ---- ---- ---- ---- 8.650 0.360 8.290 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 5.820 5.270 5.270 5.320 -0.370 5.690 5950 ---- 5.320 4.770 4.770 4.820 -0.370 5.190 6000 ---- 4.820 4.270 4.270 4.320 -0.370 4.690 6050 ---- 4.320 3.770 3.770 3.820 -0.370 4.190 6100 ---- 3.820 3.270 3.270 3.320 -0.370 3.690 6150 ---- 3.320 2.770 2.770 2.820 -0.370 3.190 6200 ---- 2.820 2.270 2.270 2.320 -0.370 2.690 6250 ---- 2.320 1.780 1.780 1.820 -0.370 2.190 6275 ---- 2.080 1.530 1.530 1.580 -0.360 1.940 6300 ---- 1.830 1.280 1.280 1.330 -0.370 1.700 6325 ---- 1.580 1.040 1.040 1.090 -0.360 1.450 6350 ---- 1.340 0.810 0.810 0.860 -0.360 1.220 6375 ---- 1.100 0.600 0.600 0.640 -0.350 0.990 6400 ---- 0.870 0.410 0.410 0.440 -0.330 0.770 6425 ---- 0.650 0.240 0.240 0.280 -0.300 0.580 6450 ---- 0.460 0.140 0.140 0.160 -0.250 0.410 6475 ---- 0.310 0.070 0.070 0.080 -0.190 0.270 6500 ---- 0.190 0.035 0.035 0.040 -0.130 0.170 1 26 6525 0.035 0.035 0.020 0.050 0.020 -0.080 1 0.100 1 6550 0.025 0.025 0.015 0.015 0.010 -0.050 9 0.060 14 6575 ---- ---- 0.010 0.010 0.010 -0.020 0.030 34 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 8 6625 ---- ---- ---- ---- 0.005 0.000 0.005 1 6 6650 ---- ---- ---- ---- -0.005 0.005 6 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 6.010 5.480 5.480 5.520 -0.370 5.890 5950 ---- 5.520 4.990 4.990 5.030 -0.370 5.400 6000 ---- 5.020 4.500 4.500 4.540 -0.370 4.910 6050 ---- 4.540 4.010 4.010 4.060 -0.360 4.420 6100 ---- 4.050 3.540 3.540 3.580 -0.360 3.940 6150 ---- 3.570 3.070 3.070 3.110 -0.350 3.460 6200 ---- 3.110 2.620 2.620 2.650 -0.340 2.990 6250 ---- 2.650 2.190 2.190 2.220 -0.320 2.540 6300 ---- 2.220 1.780 1.780 1.810 -0.310 2.120 6325 ---- 2.010 1.590 1.590 1.620 -0.300 1.920 6350 ---- 1.810 1.410 1.410 1.440 -0.280 1.720 6375 ---- 1.620 1.240 1.240 1.260 -0.280 1.540 6400 ---- 1.440 1.060 1.060 1.100 -0.260 1.360 6425 ---- 1.270 0.910 0.910 0.950 -0.250 1.200 6450 ---- 1.120 0.780 0.780 0.810 -0.230 1.040 6475 ---- 0.960 0.660 0.660 0.690 -0.210 0.900 6500 ---- 0.830 0.550 0.550 0.580 -0.190 0.770 6525 ---- 0.700 0.460 0.460 0.480 -0.170 0.650 1 6550 ---- 0.590 0.380 0.380 0.400 -0.150 0.550 6575 ---- 0.490 0.310 0.310 0.330 -0.130 0.460 6600 ---- 0.400 0.250 0.250 0.260 -0.120 0.380 6625 ---- 0.330 0.200 0.200 0.210 -0.100 0.310 6650 ---- 0.260 0.160 0.160 0.160 -0.090 0.250 6675 0.150 0.210 0.130 0.180 0.130 -0.070 146 0.200 6700 ---- 0.170 0.100 0.100 0.100 -0.060 0.160 6725 ---- ---- 0.080 0.080 0.080 -0.050 0.130 145 145 6750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6325 0.015 0.015 0.010 0.015 0.015 0.000 15 0.015 6350 ---- 0.035 0.020 0.020 0.035 0.010 0.025 7 6375 ---- 0.070 0.030 0.070 0.060 0.015 0.045 6400 0.110 0.130 0.045 0.090 0.110 0.030 1 0.080 2 11 6425 0.270 0.270 0.090 0.090 0.200 0.060 1 0.140 11 13 6450 ---- 0.370 0.150 0.370 0.330 0.110 0.220 20 6475 ---- 0.550 0.230 0.550 0.510 0.180 0.330 1 6500 ---- 0.760 0.360 0.760 0.710 0.230 0.480 20 6525 ---- 0.990 0.530 0.990 0.950 0.290 0.660 1 6550 ---- 1.230 0.730 1.230 1.190 0.320 0.870 143 6575 ---- 1.480 0.950 1.480 1.430 0.340 4 1.090 4 6600 ---- 1.730 1.190 1.730 1.680 0.360 8 1.320 163 6625 ---- 1.980 1.430 1.980 1.930 0.360 1.570 6650 ---- 2.230 1.680 2.230 2.170 0.360 1.810 6675 ---- 2.480 1.930 2.480 2.420 0.360 2.060 3 6700 ---- 2.730 2.180 2.730 2.670 0.360 2.310 1 6725 ---- 2.980 2.430 2.980 2.920 0.360 2.560 6750 ---- 3.230 2.680 3.230 3.170 0.360 2.810 6775 ---- 3.480 2.930 3.480 3.420 0.360 3.060 6800 ---- 3.720 3.180 3.720 3.670 0.360 3.310 6825 ---- 3.970 3.430 3.970 3.920 0.360 3.560 6850 ---- 4.220 3.680 4.220 4.170 0.360 3.810 6875 ---- 4.470 3.930 4.470 4.420 0.360 4.060 6900 ---- 4.720 4.180 4.720 4.670 0.360 4.310 6925 ---- 4.970 4.430 4.970 4.920 0.360 4.560 6950 ---- 5.220 4.680 5.220 5.170 0.360 4.810 6975 ---- 5.470 4.930 5.470 5.420 0.360 5.060 7000 ---- 5.720 5.180 5.720 5.670 0.360 5.310 7025 ---- 5.970 5.430 5.970 5.920 0.360 5.560 7050 ---- 6.220 5.680 6.220 6.170 0.360 5.810 7100 ---- 6.720 6.180 6.720 6.670 0.360 6.310 7150 ---- 7.220 6.680 7.220 7.170 0.360 6.810 7200 ---- 7.720 7.170 7.720 7.670 0.360 7.310 7250 ---- 8.220 7.670 8.220 8.170 0.360 7.810 7300 ---- 8.720 8.170 8.720 8.670 0.360 8.310 7350 ---- 9.220 8.670 9.220 9.170 0.360 8.810 7400 ---- 9.720 9.170 9.720 9.670 0.360 9.310 7450 ---- 10.220 9.670 10.220 10.170 0.360 9.810 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 5950 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6150 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6200 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6250 0.180 0.210 0.150 0.160 0.200 0.040 146 0.160 145 145 6300 ---- 0.300 0.210 0.300 0.290 0.060 0.230 6325 ---- 0.360 0.250 0.360 0.350 0.070 0.280 6350 ---- 0.430 0.300 0.430 0.420 0.080 0.340 6375 ---- 0.510 0.360 0.510 0.490 0.090 0.400 6400 ---- 0.600 0.420 0.600 0.580 0.110 0.470 1 1 6425 ---- 0.710 0.500 0.710 0.680 0.120 0.560 6450 ---- 0.820 0.590 0.820 0.790 0.140 0.650 6475 0.950 0.950 0.690 0.940 0.910 0.150 59 0.760 6500 ---- 1.100 0.800 1.100 1.050 0.180 0.870 6525 ---- 1.250 0.910 1.250 1.200 0.190 1.010 6550 ---- 1.410 1.050 1.410 1.370 0.220 1.150 6575 ---- 1.580 1.200 1.580 1.540 0.230 1.310 6600 ---- 1.770 1.380 1.770 1.730 0.250 1.480 6625 ---- 1.970 1.560 1.970 1.930 0.270 1.660 6650 ---- 2.180 1.740 2.180 2.130 0.280 1.850 6675 ---- 2.390 1.940 2.390 2.340 0.290 2.050 6700 ---- 2.610 2.140 2.610 2.560 0.300 2.260 6725 ---- 2.840 2.360 2.840 2.790 0.320 2.470 6750 ---- 3.070 2.580 3.070 3.030 0.340 2.690 6800 ---- 3.540 3.030 3.540 3.500 0.350 3.150 6850 ---- 4.030 3.500 4.030 3.980 0.350 3.630 6900 ---- 4.520 3.990 4.520 4.470 0.350 4.120 6950 ---- 5.010 4.480 5.010 4.960 0.350 4.610 7000 ---- 5.500 4.970 5.500 5.460 0.360 5.100 7050 ---- 6.000 5.460 6.000 5.950 0.360 5.590 7100 ---- 6.200 5.960 6.200 6.450 0.360 6.090 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.320 -0.360 5.680 5950 ---- ---- ---- ---- 4.820 -0.360 5.180 6000 ---- ---- ---- ---- 4.320 -0.360 4.680 6050 ---- ---- 3.770 3.770 3.820 -0.370 4.190 6100 ---- 3.720 3.280 3.280 3.330 -0.360 3.690 6150 ---- 3.330 2.780 2.780 2.830 -0.360 3.190 6200 ---- 2.830 2.290 2.290 2.340 -0.360 2.700 6250 ---- 2.340 1.820 1.820 1.870 -0.350 2.220 6275 ---- 2.100 1.590 1.590 1.630 -0.350 1.980 6300 ---- 1.870 1.360 1.360 1.410 -0.340 1.750 6325 ---- 1.640 1.150 1.150 1.190 -0.340 1.530 6350 ---- 1.410 0.950 0.950 0.990 -0.320 1.310 6375 ---- 1.200 0.770 0.770 0.800 -0.300 1.100 6400 0.750 1.000 0.590 0.590 0.630 -0.280 4 0.910 6425 ---- 0.810 0.450 0.450 0.480 -0.260 0.740 6450 ---- 0.660 0.330 0.330 0.360 -0.220 10 0.580 6475 ---- 0.510 0.240 0.240 0.260 -0.190 0.450 6500 ---- 0.370 0.170 0.170 0.180 -0.160 0.340 6525 ---- 0.270 0.110 0.110 0.120 -0.130 0.250 6550 ---- 0.190 0.080 0.080 0.080 -0.100 8 0.180 56 6575 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6600 0.060 0.060 0.035 0.035 0.030 -0.060 1 0.090 2 5 6625 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6650 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 6675 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.010 0.010 19 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 4 6250 ---- 0.040 0.030 0.040 0.045 0.010 0.035 6275 ---- 0.060 0.040 0.060 0.060 0.015 0.045 6300 ---- 0.090 ---- 0.090 0.080 0.020 0.060 4 6325 ---- 0.130 0.070 0.120 0.120 0.030 0.090 6350 ---- 0.180 0.100 0.180 0.160 0.040 0.120 6375 ---- 0.240 0.130 0.240 0.220 0.060 0.160 6400 ---- 0.330 0.180 0.330 0.300 0.080 0.220 6425 0.440 0.440 0.240 0.440 0.410 0.110 100 0.300 6450 ---- 0.580 0.320 0.580 0.540 0.150 0.390 6475 ---- 0.720 0.420 0.720 0.690 0.180 0.510 6500 ---- 0.890 0.550 0.890 0.860 0.210 8 0.650 21 6525 ---- 1.090 0.700 1.090 1.050 0.240 0.810 1 6550 ---- 1.300 0.870 1.300 1.250 0.260 4 0.990 288 6575 ---- 1.520 1.060 1.520 1.470 0.290 1.180 2 6600 ---- 1.750 1.260 1.750 1.710 0.310 1.400 2 6625 ---- 1.990 1.480 1.990 1.940 0.320 1.620 1 6650 ---- 2.240 1.710 2.240 2.180 0.330 1.850 100 6675 ---- 2.480 1.950 2.480 2.430 0.350 2.080 6700 ---- 2.730 2.190 2.730 2.680 0.350 2.330 1 6725 ---- 2.930 2.430 2.930 2.920 0.350 2.570 6750 ---- 2.960 2.680 2.960 3.170 0.360 2.810 6775 ---- 3.150 2.930 3.150 3.420 0.360 3.060 6800 ---- ---- 3.180 3.180 3.670 0.360 3.310 6825 ---- ---- ---- ---- 3.920 0.370 3.550 6850 ---- ---- ---- ---- 4.170 0.370 3.800 6875 ---- ---- ---- ---- 4.420 0.370 4.050 6900 ---- ---- ---- ---- 4.670 0.370 4.300 6925 ---- ---- ---- ---- 4.920 0.370 4.550 6950 ---- ---- ---- ---- 5.170 0.370 4.800 6975 ---- ---- ---- ---- 5.420 0.370 5.050 7000 ---- ---- ---- ---- 5.670 0.370 5.300 7050 ---- ---- ---- ---- 6.170 0.370 5.800 7100 ---- ---- ---- ---- 6.670 0.370 6.300 7150 ---- ---- ---- ---- 7.170 0.370 6.800 7200 ---- ---- ---- ---- 7.670 0.370 7.300 7250 ---- ---- ---- ---- 8.160 0.360 7.800 7300 ---- ---- ---- ---- 8.660 0.360 8.300 7350 ---- ---- ---- ---- 9.160 0.360 8.800 7400 ---- ---- ---- ---- 9.660 0.360 9.300 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.270 -0.360 16.630 72 4900 ---- ---- ---- ---- 15.270 -0.370 15.640 5000 ---- ---- ---- ---- 14.280 -0.360 14.640 36 5100 ---- ---- ---- ---- 13.280 -0.360 13.640 18 5200 ---- ---- ---- ---- 12.280 -0.370 12.650 6 5300 ---- ---- ---- ---- 11.290 -0.360 11.650 5400 ---- ---- ---- ---- 10.290 -0.360 10.650 5500 ---- ---- ---- ---- 9.290 -0.370 9.660 5600 ---- ---- ---- ---- 8.300 -0.360 8.660 5700 ---- ---- ---- ---- 7.300 -0.370 7.670 5750 ---- ---- ---- ---- 6.810 -0.360 7.170 5800 ---- ---- 6.250 6.250 6.310 -0.370 6.680 5850 ---- 6.240 5.760 5.760 5.810 -0.370 6.180 5900 ---- 5.810 5.260 5.260 5.320 -0.370 5.690 5950 ---- 5.320 4.770 4.770 4.830 -0.360 5.190 6000 ---- 4.830 4.280 4.280 4.340 -0.360 4.700 64 6050 ---- 4.330 3.790 3.790 3.850 -0.360 4.210 6100 ---- 3.850 3.310 3.310 3.360 -0.360 3.720 6150 ---- 3.360 2.840 2.840 2.890 -0.350 3.240 6200 ---- 2.890 2.380 2.380 2.430 -0.340 2.770 6250 ---- 2.430 1.950 1.950 1.990 -0.330 2.320 6275 ---- 2.210 1.740 1.740 1.780 -0.320 2.100 6300 ---- 1.990 1.540 1.540 1.580 -0.310 1.890 6325 ---- 1.790 1.350 1.350 1.390 -0.290 1.680 6350 ---- 1.580 1.170 1.170 1.210 -0.280 1.490 6375 ---- 1.390 0.990 0.990 1.040 -0.260 1.300 6400 0.870 1.220 0.840 0.870 0.880 -0.250 1 1.130 136 6425 ---- 1.050 0.700 0.700 0.740 -0.230 0.970 6450 ---- 0.900 0.580 0.580 0.620 -0.210 0.830 6475 ---- 0.760 0.470 0.470 0.510 -0.190 1 0.700 1 1 6500 0.400 0.630 0.390 0.400 0.410 -0.170 19 0.580 5 113 6525 ---- 0.520 0.310 0.310 0.330 -0.140 3 0.470 4 7 6550 0.240 0.420 0.240 0.240 0.250 -0.130 5 0.380 3 1065 6575 0.270 0.330 0.180 0.190 0.190 -0.110 6 0.300 32 31 6600 0.180 0.260 0.150 0.170 0.150 -0.090 6 0.240 4 953 6625 0.140 0.200 0.110 0.130 0.120 -0.070 4 0.190 63 6650 0.110 0.160 0.090 0.090 0.090 -0.060 23 0.150 26 695 6675 0.100 0.120 0.070 0.070 0.070 -0.050 5 0.120 10 61 6700 0.100 0.100 0.060 0.060 0.050 -0.040 38 0.090 12 1335 6725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 249 6750 ---- ---- 0.035 0.035 0.030 -0.030 0.060 2 448 6775 ---- ---- 0.030 0.030 0.020 -0.025 2 0.045 155 6800 ---- ---- 0.030 0.030 0.015 -0.025 0.040 2 1265 6850 0.020 0.020 0.015 0.015 0.005 -0.020 6 0.025 1 608 6900 ---- ---- ---- ---- 0.005 -0.015 2 0.020 347 6950 ---- ---- ---- ---- -0.010 0.010 303 7000 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 825 7050 ---- ---- ---- ---- -0.005 0.005 196 7100 ---- ---- ---- ---- -0.005 0.005 362 7150 ---- ---- ---- ---- -0.005 0.005 53 7200 0.005 0.005 0.005 0.005 -0.005 1 0.005 70 7250 ---- ---- ---- ---- 0.000 1 CAB 50 7300 ---- ---- ---- ---- 0.000 CAB 43 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.400 -0.370 16.770 4900 ---- ---- ---- ---- 15.410 -0.370 15.780 5000 ---- ---- ---- ---- 14.420 -0.360 14.780 5100 ---- ---- ---- ---- 13.430 -0.360 13.790 5200 ---- ---- ---- ---- 12.430 -0.370 12.800 5300 ---- 11.880 11.390 11.390 11.440 -0.370 11.810 5400 ---- 10.940 10.400 10.400 10.450 -0.370 10.820 5500 ---- 9.950 9.410 9.410 9.460 -0.370 9.830 5600 ---- 8.960 8.430 8.430 8.480 -0.360 8.840 5700 ---- 7.980 7.440 7.440 7.490 -0.370 7.860 5750 ---- 7.490 6.950 6.950 7.000 -0.360 7.360 5800 ---- 7.000 6.470 6.470 6.510 -0.360 6.870 5850 ---- 6.510 5.980 5.980 6.030 -0.360 6.390 5900 ---- 6.020 5.490 5.490 5.550 -0.350 5.900 5950 ---- 5.540 5.010 5.010 5.070 -0.350 5.420 6000 ---- 5.060 4.540 4.540 4.590 -0.350 4.940 55 6050 ---- 4.580 4.080 4.080 4.120 -0.350 4.470 6100 ---- 4.110 3.620 3.620 3.670 -0.330 4.000 6150 ---- 3.660 3.180 3.180 3.220 -0.330 3.550 6200 ---- 3.220 2.760 2.760 2.790 -0.320 3.110 6250 ---- 2.790 2.350 2.350 2.380 -0.310 2.690 6300 ---- 2.380 1.980 1.980 2.000 -0.290 2.290 6350 ---- 2.000 1.630 1.630 1.650 -0.270 1.920 6400 ---- 1.650 1.300 1.300 1.340 -0.240 1.580 1 210 6450 ---- 1.360 1.020 1.020 1.060 -0.210 62 1.270 6500 ---- 1.060 0.790 0.790 0.820 -0.190 2 1.010 1 6 6550 ---- 0.830 0.600 0.600 0.620 -0.160 1 0.780 3 6600 0.620 0.620 0.440 0.440 0.460 -0.130 5 0.590 3 30 6650 0.350 0.460 0.320 0.320 0.330 -0.110 72 0.440 139 6700 ---- 0.330 0.230 0.230 0.230 -0.090 12 0.320 63 251 6750 0.170 0.230 0.160 0.160 0.160 -0.060 98 0.220 8 214 6800 0.160 0.160 0.110 0.110 0.110 -0.050 143 0.160 2 512 6850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 65 185 6900 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6 13 6950 ---- ---- 0.035 0.035 0.040 -0.010 76 0.050 3 247 7000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 8 73 7050 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 25 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 259 7150 ---- ---- ---- ---- 0.010 -0.005 1 0.015 25 7200 ---- ---- ---- ---- 0.010 0.000 0.010 113 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 123 7350 ---- ---- ---- ---- 0.005 0.000 4 0.005 36 7400 0.030 0.030 0.005 0.005 0.005 0.000 5 0.005 19 7450 ---- ---- ---- ---- -0.005 0.005 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 14.840 14.310 14.310 14.360 -0.370 14.730 5100 ---- 13.860 13.320 13.320 13.380 -0.360 13.740 5200 ---- 12.870 12.340 12.340 12.390 -0.370 12.760 5300 ---- 11.890 11.360 11.360 11.410 -0.360 11.770 5400 ---- 10.900 10.380 10.380 10.430 -0.360 10.790 5500 ---- 9.920 9.400 9.400 9.450 -0.360 9.810 5600 ---- 8.950 8.420 8.420 8.470 -0.360 8.830 5700 ---- 7.970 7.450 7.450 7.500 -0.360 7.860 5800 ---- 7.000 6.490 6.490 6.540 -0.350 6.890 5900 ---- 6.050 5.540 5.540 5.590 -0.350 5.940 6000 ---- 5.110 4.620 4.620 4.670 -0.340 5.010 6050 ---- 4.660 4.180 4.180 4.220 -0.330 4.550 6100 ---- 4.210 3.750 3.750 3.790 -0.320 4.110 6150 ---- 3.780 3.330 3.330 3.370 -0.310 3.680 6200 ---- 3.360 2.930 2.930 2.970 -0.290 3.260 6250 ---- 2.950 2.550 2.550 2.580 -0.280 2.860 1 6300 ---- 2.570 2.190 2.190 2.220 -0.260 2.480 6350 ---- 2.210 1.860 1.860 1.880 -0.250 2.130 6400 ---- 1.870 1.540 1.540 1.570 -0.230 1.800 6450 ---- 1.590 1.270 1.270 1.300 -0.210 1.510 1 6500 ---- 1.310 1.030 1.030 1.050 -0.190 40 1.240 42 211 6550 ---- 1.060 0.830 0.830 0.840 -0.170 12 1.010 25 6600 0.770 0.850 0.650 0.650 0.670 -0.130 20 0.800 610 6650 ---- 0.670 0.510 0.510 0.520 -0.110 2 0.630 1 6700 0.470 0.520 0.390 0.390 0.400 -0.090 2 0.490 24 6750 ---- 0.400 0.290 0.290 0.300 -0.080 30 0.380 4 109 6800 0.250 0.300 0.220 0.240 0.220 -0.070 19 0.290 5 6850 ---- ---- 0.160 0.160 0.160 -0.060 0.220 2 4 6900 0.160 0.160 0.120 0.120 0.120 -0.050 9 0.170 82 134 6950 ---- ---- 0.090 0.090 0.090 -0.030 0.120 10 199 7000 0.070 0.070 0.070 0.070 0.070 -0.020 25 0.090 12 36 7050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 44 7100 0.045 0.045 0.040 0.045 0.040 -0.010 1 0.050 66 7150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 42 7200 ---- ---- 0.025 0.025 0.025 -0.005 2 0.030 90 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 50 7300 ---- ---- ---- ---- 0.015 -0.005 3 0.020 99 7350 0.020 0.020 0.015 0.015 0.015 0.000 5 0.015 121 7400 ---- ---- ---- ---- 0.015 0.000 0.015 40 7450 ---- ---- ---- ---- 0.010 0.000 0.010 23 7500 ---- ---- ---- ---- 0.010 0.000 0.010 20 7550 ---- ---- ---- ---- 0.010 0.000 0.010 3 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.260 -0.360 16.620 4900 ---- ---- ---- ---- 15.280 -0.360 15.640 5000 ---- ---- ---- ---- 14.300 -0.360 14.660 5100 ---- ---- ---- ---- 13.320 -0.360 13.680 5200 ---- ---- ---- ---- 12.340 -0.360 12.700 5300 ---- ---- ---- ---- 11.370 -0.360 11.730 5400 ---- ---- ---- ---- 10.390 -0.360 10.750 5500 ---- ---- ---- ---- 9.430 -0.350 9.780 5600 ---- ---- ---- ---- 8.460 -0.350 8.810 5700 ---- ---- ---- ---- 7.510 -0.340 7.850 5750 ---- ---- ---- ---- 7.040 -0.340 7.380 5800 ---- ---- ---- ---- 6.570 -0.340 6.910 5850 ---- ---- ---- ---- 6.110 -0.330 6.440 5900 ---- ---- ---- ---- 5.650 -0.330 5.980 5950 ---- ---- ---- ---- 5.210 -0.320 5.530 6000 ---- ---- ---- ---- 4.770 -0.320 5.090 6050 ---- ---- ---- ---- 4.340 -0.310 4.650 6100 ---- ---- ---- ---- 3.930 -0.300 4.230 6150 ---- ---- ---- ---- 3.530 -0.300 3.830 6200 ---- ---- 3.150 3.150 3.150 -0.280 3.430 6250 ---- 3.110 2.790 2.790 2.780 -0.270 3.050 6300 ---- 2.750 2.440 2.440 2.430 -0.260 2.690 6350 ---- 2.410 2.070 2.070 2.110 -0.250 2.360 6400 ---- 2.120 1.780 1.780 1.810 -0.230 2.040 6450 ---- 1.820 1.510 1.510 1.540 -0.210 1.750 6500 1.400 1.550 1.270 1.270 1.300 -0.190 15 1.490 6 12 6550 ---- 1.310 1.060 1.060 1.080 -0.170 1.250 6600 ---- 1.090 0.880 0.880 0.900 -0.140 1 1.040 517 6650 ---- 0.900 0.720 0.720 0.740 -0.120 0.860 1 6700 ---- 0.740 0.580 0.580 0.600 -0.100 0.700 1503 6750 ---- 0.590 0.460 0.460 0.480 -0.090 24 0.570 8 19 6800 ---- 0.470 0.370 0.370 0.380 -0.080 0.460 1 110 6850 0.350 0.370 0.290 0.290 0.300 -0.060 1 0.360 1 6900 ---- 0.290 0.230 0.230 0.240 -0.040 1 0.280 30 6950 ---- ---- 0.180 0.180 0.180 -0.040 0.220 25 7000 ---- ---- 0.140 0.140 0.140 -0.040 13 0.180 4 1569 7050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 3 7100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 34 7150 ---- ---- 0.070 0.070 0.080 -0.010 0.090 11 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 23 7250 0.050 0.050 0.050 0.050 0.050 0.000 2 0.050 18 7300 ---- ---- ---- ---- 0.045 0.000 0.045 3 7350 ---- ---- ---- ---- 0.035 0.000 0.035 21 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 25 7500 ---- ---- ---- ---- 0.015 -0.005 10 0.020 49 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.010 0.010 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 10 0.005 15 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.440 -0.350 14.790 5100 ---- ---- ---- ---- 13.460 -0.360 13.820 5200 ---- ---- ---- ---- 12.490 -0.350 12.840 5300 ---- ---- ---- ---- 11.530 -0.350 11.880 5400 ---- ---- ---- ---- 10.560 -0.350 10.910 5500 ---- ---- ---- ---- 9.600 -0.350 9.950 5600 ---- ---- ---- ---- 8.650 -0.340 8.990 5700 ---- ---- ---- ---- 7.710 -0.330 8.040 5800 ---- ---- ---- ---- 6.780 -0.330 7.110 5900 ---- ---- ---- ---- 5.880 -0.320 6.200 6000 ---- ---- ---- ---- 5.010 -0.310 5.320 6050 ---- ---- ---- ---- 4.590 -0.300 4.890 6100 ---- ---- ---- ---- 4.180 -0.300 4.480 6150 ---- ---- ---- ---- 3.790 -0.280 4.070 6200 ---- ---- ---- ---- 3.410 -0.280 3.690 6250 ---- ---- ---- ---- 3.050 -0.260 3.310 6300 ---- ---- ---- ---- 2.710 -0.240 2.950 6350 ---- ---- 2.350 2.350 2.380 -0.230 2.610 6400 ---- 2.350 2.050 2.050 2.080 -0.220 2.300 6450 ---- 2.080 1.780 1.780 1.800 -0.200 2.000 6500 ---- 1.800 1.530 1.530 1.550 -0.180 1.730 6550 ---- 1.550 1.310 1.310 1.320 -0.160 1.480 6600 ---- 1.320 1.110 1.110 1.110 -0.150 1.260 10 6650 ---- 1.110 0.930 0.930 0.930 -0.140 1.070 6700 ---- 0.920 0.780 0.780 0.770 -0.120 0.890 6750 ---- 0.770 0.640 0.640 0.640 -0.100 0.740 6800 ---- 0.640 0.530 0.530 0.520 -0.090 0.610 6850 ---- 0.520 0.430 0.430 0.420 -0.080 0.500 6900 ---- 0.420 0.350 0.350 0.340 -0.060 0.400 6950 ---- 0.330 0.290 0.290 0.270 -0.050 0.320 7000 ---- 0.270 0.230 0.230 0.220 -0.040 0.260 7050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7200 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7250 ---- ---- ---- ---- 0.080 -0.010 0.090 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 15 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 17 7450 ---- ---- ---- ---- 0.035 -0.010 0.045 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 3 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.370 -0.350 14.720 5100 ---- ---- ---- ---- 13.410 -0.350 13.760 5200 ---- ---- ---- ---- 12.450 -0.350 12.800 5300 ---- ---- ---- ---- 11.490 -0.350 11.840 5400 ---- ---- ---- ---- 10.540 -0.340 10.880 5500 ---- ---- ---- ---- 9.600 -0.340 9.940 5600 ---- ---- ---- ---- 8.660 -0.330 8.990 5700 ---- ---- ---- ---- 7.740 -0.330 8.070 5800 ---- ---- ---- ---- 6.840 -0.310 7.150 5900 ---- ---- ---- ---- 5.960 -0.300 6.260 6000 ---- ---- ---- ---- 5.120 -0.290 5.410 6050 ---- ---- ---- ---- 4.710 -0.280 4.990 6100 ---- ---- ---- ---- 4.320 -0.270 4.590 6150 ---- ---- ---- ---- 3.930 -0.270 4.200 6200 ---- ---- ---- ---- 3.570 -0.250 3.820 6250 ---- ---- ---- ---- 3.220 -0.240 3.460 6300 ---- ---- ---- ---- 2.880 -0.230 3.110 6350 ---- ---- 2.540 2.540 2.570 -0.210 2.780 6400 ---- 2.550 2.250 2.250 2.270 -0.200 2.470 6450 ---- 2.250 1.970 1.970 1.990 -0.190 2.180 6500 1.760 1.970 1.730 1.790 1.740 -0.170 6 1.910 6550 ---- 1.730 1.500 1.500 1.510 -0.160 1.670 6600 ---- 1.500 1.290 1.290 1.300 -0.150 1.450 6650 ---- 1.290 1.110 1.110 1.120 -0.120 1.240 6700 ---- 1.100 0.950 0.950 0.950 -0.120 1.070 1 6750 ---- 0.930 0.810 0.810 0.800 -0.110 0.910 6800 ---- 0.790 0.680 0.680 0.680 -0.080 0.760 6850 ---- 0.660 0.570 0.570 0.570 -0.070 0.640 6900 ---- 0.550 0.480 0.480 0.470 -0.060 0.530 6950 ---- 0.450 0.400 0.400 0.390 -0.050 0.440 7000 ---- 0.380 0.330 0.330 0.320 -0.040 0.360 7050 ---- 0.310 0.280 0.280 0.270 -0.030 0.300 7100 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7250 0.140 0.140 0.130 0.130 0.120 -0.020 1 0.140 6 7300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 17 7350 ---- ---- ---- ---- 0.080 -0.020 0.100 15 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.040 0.000 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 5 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.025 0.010 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 -0.340 16.590 4900 ---- ---- ---- ---- 15.290 -0.340 15.630 5000 ---- ---- ---- ---- 14.330 -0.340 14.670 5100 ---- ---- ---- ---- 13.370 -0.340 13.710 5200 ---- ---- ---- ---- 12.420 -0.340 12.760 5300 ---- ---- ---- ---- 11.470 -0.330 11.800 5400 ---- ---- ---- ---- 10.530 -0.330 10.860 5500 ---- ---- ---- ---- 9.600 -0.320 9.920 1 5600 ---- ---- ---- ---- 8.680 -0.310 8.990 5700 ---- ---- ---- ---- 7.770 -0.310 8.080 5750 ---- ---- ---- ---- 7.320 -0.310 7.630 5800 ---- ---- ---- ---- 6.880 -0.300 7.180 5850 ---- ---- ---- ---- 6.450 -0.290 6.740 5900 ---- ---- ---- ---- 6.020 -0.290 6.310 5950 ---- ---- ---- ---- 5.610 -0.280 5.890 6000 ---- ---- ---- ---- 5.200 -0.270 5.470 6050 ---- ---- ---- ---- 4.800 -0.270 5.070 6100 ---- ---- ---- ---- 4.410 -0.270 4.680 6150 ---- ---- ---- ---- 4.040 -0.250 4.290 6200 ---- ---- ---- ---- 3.670 -0.250 3.920 6250 ---- ---- ---- ---- 3.330 -0.240 3.570 6300 ---- ---- ---- ---- 2.990 -0.230 3.220 6350 ---- ---- 2.660 2.660 2.680 -0.220 2.900 6400 ---- 2.660 2.380 2.380 2.390 -0.200 2.590 6450 ---- 2.370 2.110 2.110 2.110 -0.190 2.300 6500 ---- 2.090 1.860 1.860 1.860 -0.180 2.040 6550 ---- 1.850 1.630 1.630 1.630 -0.160 1.790 6600 ---- 1.620 1.420 1.420 1.420 -0.150 1.570 6650 ---- 1.410 1.230 1.230 1.230 -0.140 1.370 100 6700 ---- 1.220 1.070 1.070 1.070 -0.120 1.190 6750 ---- 1.050 0.920 0.920 0.920 -0.110 1.030 18 6800 ---- ---- 0.790 0.790 0.780 -0.110 10 0.890 6850 ---- ---- 0.680 0.680 0.660 -0.100 0.760 6900 ---- ---- 0.570 0.570 0.560 -0.080 1 0.640 6950 ---- ---- 0.480 0.480 0.470 -0.070 0.540 7000 ---- 0.460 0.400 0.400 0.390 -0.060 0.450 7 7050 ---- 0.380 0.340 0.340 0.330 -0.040 0.370 100 7100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 50 7150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 7200 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8 7250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 2 7300 ---- ---- 0.150 0.150 0.140 -0.020 10 0.160 7350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 7450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7750 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.410 ---- ---- 5100 ---- ---- ---- ---- 13.470 -0.320 13.790 5200 ---- ---- ---- ---- 12.520 -0.330 12.850 5300 ---- ---- ---- ---- 11.580 -0.320 11.900 5400 ---- ---- ---- ---- 10.650 -0.320 10.970 5500 ---- ---- ---- ---- 9.730 -0.310 10.040 5600 ---- ---- ---- ---- 8.820 -0.300 9.120 5700 ---- ---- ---- ---- 7.930 -0.290 8.220 5800 ---- ---- ---- ---- 7.050 -0.290 7.340 5900 ---- ---- ---- ---- 6.210 -0.270 6.480 6000 ---- ---- ---- ---- 5.390 -0.260 5.650 6050 ---- ---- ---- ---- 5.000 -0.250 5.250 6100 ---- ---- ---- ---- 4.610 -0.250 4.860 6150 ---- ---- ---- ---- 4.240 -0.240 4.480 6200 ---- ---- ---- ---- 3.880 -0.240 4.120 6250 ---- ---- ---- ---- 3.540 -0.230 3.770 6300 ---- ---- ---- ---- 3.210 -0.220 3.430 6350 ---- ---- 2.880 2.880 2.890 -0.220 3.110 6400 ---- 2.860 2.590 2.590 2.600 -0.200 2.800 6450 ---- 2.560 2.320 2.320 2.320 -0.190 2.510 6500 ---- 2.280 2.050 2.050 2.070 -0.170 2.240 6550 ---- 2.030 1.820 1.820 1.830 -0.160 1.990 6600 ---- 1.810 1.610 1.610 1.610 -0.150 1.760 6650 ---- 1.590 1.410 1.410 1.410 -0.140 1.550 6700 ---- 1.400 1.240 1.240 1.240 -0.120 1.360 6750 ---- 1.220 1.080 1.080 1.080 -0.110 1.190 6800 ---- 1.050 0.950 0.950 0.930 -0.100 1.030 6850 ---- 0.910 0.820 0.820 0.800 -0.090 0.890 6900 ---- 0.780 0.710 0.710 0.690 -0.070 0.760 6950 ---- 0.670 0.610 0.610 0.590 -0.060 0.650 7000 ---- 0.570 0.520 0.520 0.500 -0.060 0.560 7050 ---- ---- 0.450 0.450 0.430 -0.050 0.480 2 7100 ---- 0.410 0.380 0.380 0.360 -0.040 0.400 2 7150 ---- ---- 0.320 0.320 0.310 -0.040 0.350 2 7200 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7250 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7450 ---- ---- ---- ---- 0.110 -0.020 0.130 15 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.015 -0.010 0.025 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 ---- ---- 5100 ---- ---- ---- ---- 13.430 -0.320 13.750 5200 ---- ---- ---- ---- 12.500 -0.310 12.810 5300 ---- ---- ---- ---- 11.570 -0.310 11.880 5400 ---- ---- ---- ---- 10.650 -0.300 10.950 5500 ---- ---- ---- ---- 9.740 -0.300 10.040 5600 ---- ---- ---- ---- 8.840 -0.290 9.130 5700 ---- ---- ---- ---- 7.960 -0.280 8.240 5800 ---- ---- ---- ---- 7.100 -0.280 7.380 5900 ---- ---- ---- ---- 6.270 -0.260 6.530 6000 ---- ---- ---- ---- 5.460 -0.260 5.720 6050 ---- ---- ---- ---- 5.080 -0.240 5.320 6100 ---- ---- ---- ---- 4.700 -0.240 4.940 6150 ---- ---- ---- ---- 4.330 -0.240 4.570 6200 ---- ---- ---- ---- 3.980 -0.230 4.210 6250 ---- ---- ---- ---- 3.640 -0.220 3.860 6300 ---- ---- ---- ---- 3.320 -0.210 3.530 6350 ---- ---- 3.000 3.000 3.010 -0.200 3.210 6400 ---- 2.960 2.710 2.710 2.720 -0.190 2.910 6450 ---- 2.670 2.440 2.440 2.440 -0.190 2.630 6500 ---- 2.390 2.180 2.180 2.190 -0.170 2.360 6550 ---- 2.150 1.940 1.940 1.950 -0.160 2.110 6600 ---- 1.930 1.730 1.730 1.730 -0.150 1.880 6650 ---- 1.710 1.530 1.530 1.530 -0.140 1.670 6700 ---- 1.510 1.350 1.350 1.350 -0.130 1.480 6750 ---- 1.330 1.190 1.190 1.180 -0.120 1.300 6800 ---- 1.160 1.050 1.050 1.040 -0.100 1.140 6850 ---- 1.010 0.910 0.910 0.900 -0.100 1.000 6900 ---- 0.880 0.800 0.800 0.780 -0.080 0.860 6950 ---- 0.760 0.700 0.700 0.680 -0.070 0.750 2 7000 ---- 0.650 0.610 0.610 0.580 -0.060 0.640 7050 ---- 0.560 0.530 0.530 0.500 -0.050 0.550 7100 ---- ---- 0.460 0.460 0.430 -0.050 0.480 7150 ---- ---- 0.400 0.400 0.370 -0.040 0.410 7200 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7250 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7300 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 -0.330 16.540 4900 ---- ---- ---- ---- 15.270 -0.320 15.590 5000 ---- ---- ---- ---- 14.330 -0.320 14.650 5100 ---- ---- ---- ---- 13.400 -0.320 13.720 5200 ---- ---- ---- ---- 12.470 -0.320 12.790 5300 ---- ---- ---- ---- 11.560 -0.300 11.860 5400 ---- ---- ---- ---- 10.650 -0.300 10.950 5500 ---- ---- ---- ---- 9.750 -0.290 10.040 5600 ---- ---- ---- ---- 8.860 -0.290 9.150 5700 ---- ---- ---- ---- 8.000 -0.270 8.270 5800 ---- ---- ---- ---- 7.150 -0.270 7.420 5850 ---- ---- ---- ---- 6.740 -0.260 7.000 5900 ---- ---- ---- ---- 6.330 -0.260 6.590 5950 ---- ---- ---- ---- 5.940 -0.240 6.180 6000 ---- ---- ---- ---- 5.550 -0.240 5.790 6050 ---- ---- ---- ---- 5.170 -0.240 5.410 6100 ---- ---- ---- ---- 4.800 -0.230 5.030 6150 ---- ---- ---- ---- 4.450 -0.220 4.670 6200 ---- ---- ---- ---- 4.100 -0.210 4.310 6250 ---- ---- ---- ---- 3.770 -0.200 3.970 6300 ---- ---- 3.470 3.470 3.450 -0.200 3.650 6350 ---- ---- 3.140 3.140 3.140 -0.190 3.330 6400 ---- 3.080 2.850 2.850 2.850 -0.180 3.030 6450 ---- 2.790 2.580 2.580 2.580 -0.170 2.750 6500 ---- 2.520 2.320 2.320 2.330 -0.160 2.490 6550 ---- 2.280 2.090 2.090 2.090 -0.150 2.240 6600 ---- 2.060 1.870 1.870 1.870 -0.140 2.010 6650 ---- 1.840 1.680 1.680 1.670 -0.130 1.800 6700 ---- 1.640 1.490 1.490 1.480 -0.120 1.600 6750 ---- 1.450 1.330 1.330 1.310 -0.110 1.420 5 6800 ---- 1.280 1.180 1.180 1.160 -0.100 1.260 6850 ---- 1.130 1.040 1.040 1.020 -0.090 1.110 6900 ---- 0.990 0.910 0.910 0.900 -0.080 0.980 6950 ---- 0.870 0.800 0.800 0.790 -0.060 0.850 7000 ---- 0.760 0.710 0.710 0.690 -0.050 0.740 1 7050 ---- 0.660 0.620 0.620 0.600 -0.050 0.650 7100 ---- 0.570 0.550 0.550 0.520 -0.040 0.560 7150 ---- ---- 0.480 0.480 0.450 -0.040 0.490 7200 ---- ---- 0.420 0.420 0.390 -0.040 0.430 7250 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1 7300 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10 7350 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7400 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10 7450 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7650 ---- ---- ---- ---- 0.110 -0.020 0.130 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 12 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.440 -0.300 13.740 5200 ---- ---- ---- ---- 12.520 -0.300 12.820 5300 ---- ---- ---- ---- 11.620 -0.290 11.910 5400 ---- ---- ---- ---- 10.720 -0.280 11.000 5500 ---- ---- ---- ---- 9.830 -0.280 10.110 5600 ---- ---- ---- ---- 8.960 -0.270 9.230 5700 ---- ---- ---- ---- 8.110 -0.250 8.360 5800 ---- ---- ---- ---- 7.280 -0.240 7.520 5900 ---- ---- ---- ---- 6.470 -0.230 6.700 6000 ---- ---- ---- ---- 5.690 -0.220 5.910 6050 ---- ---- ---- ---- 5.320 -0.210 5.530 6100 ---- ---- ---- ---- 4.950 -0.210 5.160 6150 ---- ---- ---- ---- 4.600 -0.200 4.800 6200 ---- ---- ---- ---- 4.250 -0.200 4.450 6250 ---- ---- ---- ---- 3.920 -0.190 4.110 6300 ---- ---- 3.640 3.640 3.600 -0.190 3.790 6350 ---- ---- 3.340 3.340 3.300 -0.180 3.480 6400 ---- 3.210 3.050 3.210 3.010 -0.180 3.190 6450 ---- 2.930 2.770 2.930 2.740 -0.170 2.910 6500 ---- 2.660 2.480 2.660 2.480 -0.170 2.650 6550 ---- 2.420 2.260 2.260 2.240 -0.160 2.400 6600 ---- 2.210 2.040 2.040 2.010 -0.160 2.170 6650 ---- 1.980 1.830 1.830 1.810 -0.140 1.950 6700 ---- 1.780 1.650 1.650 1.620 -0.130 1.750 6750 ---- 1.590 1.470 1.470 1.440 -0.120 1.560 6800 ---- 1.410 1.310 1.310 1.280 -0.110 1.390 6850 ---- 1.250 1.170 1.170 1.140 -0.090 1.230 6900 ---- 1.110 1.030 1.030 1.010 -0.080 1.090 6950 ---- 0.980 0.910 0.910 0.890 -0.070 0.960 7000 ---- 0.860 0.810 0.810 0.780 -0.070 0.850 7050 ---- 0.750 0.720 0.720 0.690 -0.050 0.740 7100 ---- 0.660 0.640 0.640 0.600 -0.050 0.650 7150 ---- ---- 0.560 0.560 0.530 -0.040 0.570 7200 ---- ---- 0.490 0.490 0.460 -0.040 0.500 100 7250 ---- ---- 0.430 0.430 0.400 -0.040 0.440 7300 ---- ---- ---- ---- 0.350 -0.030 0.380 30 7350 ---- ---- ---- ---- 0.300 -0.030 0.330 7400 ---- ---- ---- ---- 0.270 -0.020 0.290 7450 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7600 ---- ---- ---- ---- 0.160 -0.020 0.180 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU AUG24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.410 -0.300 13.710 5200 ---- ---- ---- ---- 12.500 -0.300 12.800 5300 ---- ---- ---- ---- 11.600 -0.300 11.900 5400 ---- ---- ---- ---- 10.720 -0.280 11.000 5500 ---- ---- ---- ---- 9.840 -0.280 10.120 5600 ---- ---- ---- ---- 8.980 -0.270 9.250 5700 ---- ---- ---- ---- 8.140 -0.260 8.400 5800 ---- ---- ---- ---- 7.320 -0.250 7.570 5900 ---- ---- ---- ---- 6.530 -0.240 6.770 6000 ---- ---- ---- ---- 5.770 -0.220 5.990 6050 ---- ---- ---- ---- 5.400 -0.210 5.610 6100 ---- ---- ---- ---- 5.040 -0.210 5.250 6150 ---- ---- ---- ---- 4.690 -0.200 4.890 6200 ---- ---- ---- ---- 4.360 -0.190 4.550 6250 ---- ---- ---- ---- 4.030 -0.190 4.220 6300 ---- ---- 3.760 3.760 3.720 -0.180 3.900 6350 ---- 3.620 3.460 3.620 3.420 -0.180 3.600 6400 ---- 3.320 3.170 3.320 3.140 -0.170 3.310 6450 ---- ---- 2.900 2.900 2.870 -0.170 3.040 6500 ---- 2.780 2.650 2.780 2.610 -0.160 2.770 6550 ---- ---- 2.410 2.410 2.370 -0.160 2.530 6600 ---- 2.330 2.180 2.180 2.140 -0.150 2.290 6650 ---- 2.110 1.970 1.970 1.930 -0.140 2.070 6700 ---- 1.900 1.780 1.780 1.740 -0.130 1.870 6750 ---- 1.710 1.600 1.600 1.560 -0.120 1.680 6800 ---- 1.530 1.440 1.440 1.400 -0.100 1.500 6850 ---- 1.370 1.290 1.290 1.250 -0.090 1.340 6900 ---- 1.220 1.150 1.150 1.110 -0.090 1.200 6950 ---- 1.080 1.030 1.030 0.990 -0.080 1.070 7000 ---- 0.960 0.920 0.920 0.880 -0.070 0.950 7050 ---- 0.850 0.810 0.810 0.780 -0.060 0.840 7100 ---- 0.750 0.720 0.720 0.690 -0.050 0.740 7150 ---- ---- 0.640 0.640 0.610 -0.050 0.660 7200 ---- ---- 0.570 0.570 0.530 -0.050 0.580 7300 ---- ---- ---- ---- 0.410 -0.040 0.450 7400 ---- ---- ---- ---- 0.320 -0.030 0.350 7500 ---- ---- ---- ---- 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.130 -0.310 16.440 4900 ---- ---- ---- ---- 15.210 -0.310 15.520 5000 ---- ---- ---- ---- 14.290 -0.310 14.600 5100 ---- ---- ---- ---- 13.390 -0.300 13.690 5200 ---- ---- ---- ---- 12.490 -0.290 12.780 5300 ---- ---- ---- ---- 11.600 -0.290 11.890 5400 ---- ---- ---- ---- 10.720 -0.280 11.000 5500 ---- ---- ---- ---- 9.860 -0.270 10.130 5600 ---- ---- ---- ---- 9.010 -0.260 9.270 5700 ---- ---- ---- ---- 8.180 -0.250 8.430 5800 ---- ---- ---- ---- 7.370 -0.230 7.600 5850 ---- ---- ---- ---- 6.980 -0.220 7.200 5900 ---- ---- ---- ---- 6.590 -0.220 6.810 5950 ---- ---- ---- ---- 6.200 -0.220 6.420 6000 ---- ---- ---- ---- 5.830 -0.200 6.030 6050 ---- ---- ---- ---- 5.460 -0.200 5.660 6100 ---- ---- ---- ---- 5.110 -0.190 5.300 6150 ---- ---- ---- ---- 4.760 -0.190 4.950 6200 ---- ---- ---- ---- 4.430 -0.180 4.610 6250 ---- ---- ---- ---- 4.110 -0.170 4.280 6300 ---- ---- 3.860 3.860 3.800 -0.170 3.970 6350 ---- 3.690 3.560 3.690 3.500 -0.170 3.670 6400 ---- ---- 3.280 3.280 3.220 -0.170 3.390 6450 ---- ---- 3.010 3.010 2.950 -0.170 3.120 6500 ---- ---- 2.760 2.760 2.700 -0.160 2.860 1 6550 ---- ---- 2.490 2.490 2.460 -0.160 2.620 6600 ---- 2.410 2.270 2.270 2.240 -0.150 2.390 6650 ---- 2.190 2.060 2.060 2.030 -0.140 2.170 6700 ---- 1.980 1.870 1.870 1.840 -0.120 1.960 20 6750 ---- 1.790 1.690 1.690 1.660 -0.110 1.770 6800 ---- 1.610 1.520 1.520 1.490 -0.100 1.590 6850 ---- 1.450 1.370 1.370 1.340 -0.090 1.430 6900 ---- 1.290 1.230 1.230 1.200 -0.080 1.280 6950 ---- 1.160 1.100 1.100 1.070 -0.070 1.140 7000 ---- 1.030 0.990 0.990 0.950 -0.070 1.020 7050 ---- 0.920 0.880 0.880 0.850 -0.060 0.910 7100 ---- 0.820 0.790 0.790 0.750 -0.060 0.810 7150 ---- ---- 0.710 0.710 0.670 -0.060 0.730 3 7200 ---- ---- 0.630 0.630 0.590 -0.060 0.650 7250 ---- ---- 0.560 0.560 0.530 -0.050 0.580 7300 ---- ---- 0.500 0.500 0.470 -0.040 0.510 10 7350 ---- ---- 0.450 0.450 0.420 -0.040 0.460 7400 ---- ---- ---- ---- 0.370 -0.030 0.400 7450 ---- ---- ---- ---- 0.320 -0.040 0.360 7500 ---- ---- ---- ---- 0.290 -0.030 0.320 7550 ---- ---- ---- ---- 0.250 -0.030 0.280 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7650 ---- ---- ---- ---- 0.190 -0.020 0.210 2 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 1 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.490 -0.290 13.780 5200 ---- ---- ---- ---- 12.630 -0.290 12.920 5300 ---- ---- ---- ---- 11.780 -0.290 12.070 5400 ---- ---- ---- ---- 10.950 -0.270 11.220 5500 ---- ---- ---- ---- 10.120 -0.280 10.400 5600 ---- ---- ---- ---- 9.320 -0.260 9.580 5700 ---- ---- ---- ---- 8.530 -0.260 8.790 5800 ---- ---- ---- ---- 7.760 -0.250 8.010 5900 ---- ---- ---- ---- 7.020 -0.240 7.260 6000 ---- ---- ---- ---- 6.300 -0.240 6.540 6050 ---- ---- ---- ---- 5.960 -0.230 6.190 6100 ---- ---- ---- ---- 5.620 -0.220 5.840 6150 ---- ---- ---- ---- 5.290 -0.220 5.510 6200 ---- ---- ---- ---- 4.980 -0.210 5.190 6250 ---- ---- ---- ---- 4.670 -0.200 4.870 6300 ---- ---- ---- ---- 4.370 -0.200 4.570 6350 ---- ---- ---- ---- 4.080 -0.190 4.270 6400 ---- ---- ---- ---- 3.800 -0.180 3.980 6450 ---- ---- ---- ---- 3.530 -0.180 3.710 6500 ---- ---- ---- ---- 3.270 -0.170 3.440 6550 ---- ---- ---- ---- 3.020 -0.170 3.190 6600 ---- ---- ---- ---- 2.790 -0.160 2.950 6650 ---- ---- ---- ---- 2.570 -0.150 2.720 6700 ---- ---- ---- ---- 2.360 -0.140 2.500 6750 ---- ---- ---- ---- 2.160 -0.140 2.300 6800 ---- ---- ---- ---- 1.980 -0.130 2.110 6850 ---- ---- ---- ---- 1.810 -0.120 1.930 6900 ---- ---- ---- ---- 1.650 -0.110 1.760 6950 ---- ---- ---- ---- 1.500 -0.110 1.610 7000 ---- ---- ---- ---- 1.370 -0.100 1.470 7050 ---- ---- ---- ---- 1.240 -0.090 1.330 7100 ---- ---- ---- ---- 1.120 -0.090 1.210 7150 ---- ---- ---- ---- 1.020 -0.080 1.100 7200 ---- ---- ---- ---- 0.920 -0.070 0.990 7250 ---- ---- ---- ---- 0.820 -0.070 0.890 7300 ---- ---- ---- ---- 0.740 -0.060 0.800 7350 ---- ---- ---- ---- 0.660 -0.060 0.720 7400 ---- ---- ---- ---- 0.590 -0.060 0.650 7450 ---- ---- ---- ---- 0.530 -0.050 0.580 7500 ---- ---- ---- ---- 0.480 -0.040 0.520 7550 ---- ---- ---- ---- 0.430 -0.040 0.470 7600 ---- ---- ---- ---- 0.380 -0.040 0.420 7650 ---- ---- ---- ---- 0.340 -0.040 0.380 7700 ---- ---- ---- ---- 0.310 -0.030 0.340 7800 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.520 -0.280 13.800 5200 ---- ---- ---- ---- 12.690 -0.270 12.960 5300 ---- ---- ---- ---- 11.860 -0.270 12.130 5400 ---- ---- ---- ---- 11.050 -0.260 11.310 5500 ---- ---- ---- ---- 10.250 -0.260 10.510 5600 ---- ---- ---- ---- 9.460 -0.260 9.720 5700 ---- ---- ---- ---- 8.690 -0.250 8.940 5800 ---- ---- ---- ---- 7.950 -0.240 8.190 5900 ---- ---- ---- ---- 7.220 -0.230 7.450 6000 ---- ---- ---- ---- 6.520 -0.230 6.750 6050 ---- ---- ---- ---- 6.180 -0.220 6.400 6100 ---- ---- ---- ---- 5.850 -0.220 6.070 6150 ---- ---- ---- ---- 5.530 -0.210 5.740 6200 ---- ---- ---- ---- 5.210 -0.210 5.420 6250 ---- ---- ---- ---- 4.910 -0.200 5.110 6300 ---- ---- ---- ---- 4.610 -0.190 4.800 6350 ---- ---- ---- ---- 4.320 -0.190 4.510 6400 ---- ---- ---- ---- 4.050 -0.180 4.230 6450 ---- ---- ---- ---- 3.780 -0.170 3.950 6500 ---- ---- ---- ---- 3.520 -0.170 3.690 6550 ---- ---- ---- ---- 3.280 -0.160 3.440 6600 ---- ---- ---- ---- 3.050 -0.150 3.200 6650 ---- ---- ---- ---- 2.830 -0.140 2.970 6700 ---- ---- ---- ---- 2.620 -0.140 2.760 6750 ---- ---- ---- ---- 2.420 -0.130 2.550 6800 ---- ---- ---- ---- 2.230 -0.130 2.360 6850 ---- ---- ---- ---- 2.050 -0.130 2.180 6900 ---- ---- ---- ---- 1.890 -0.120 2.010 6950 ---- ---- ---- ---- 1.740 -0.110 1.850 7000 ---- ---- ---- ---- 1.590 -0.110 1.700 7050 ---- ---- ---- ---- 1.460 -0.100 1.560 7100 ---- ---- ---- ---- 1.340 -0.090 1.430 7150 ---- ---- ---- ---- 1.220 -0.090 1.310 7200 ---- ---- ---- ---- 1.120 -0.080 1.200 7250 ---- ---- ---- ---- 1.020 -0.080 1.100 1 7300 ---- ---- ---- ---- 0.930 -0.070 1.000 7350 ---- ---- ---- ---- 0.850 -0.070 0.920 7400 ---- ---- ---- ---- 0.770 -0.070 0.840 7500 ---- ---- ---- ---- 0.640 -0.060 0.700 7600 ---- ---- ---- ---- 0.530 -0.050 0.580 7700 ---- ---- ---- ---- 0.440 -0.040 0.480 7800 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.570 -0.270 13.840 5200 ---- ---- ---- ---- 12.750 -0.270 13.020 5300 ---- ---- ---- ---- 11.950 -0.260 12.210 5400 ---- ---- ---- ---- 11.150 -0.260 11.410 5500 ---- ---- ---- ---- 10.370 -0.250 10.620 5600 ---- ---- ---- ---- 9.600 -0.250 9.850 5700 ---- ---- ---- ---- 8.850 -0.240 9.090 5800 ---- ---- ---- ---- 8.120 -0.230 8.350 5900 ---- ---- ---- ---- 7.410 -0.230 7.640 6000 ---- ---- ---- ---- 6.730 -0.210 6.940 6050 ---- ---- ---- ---- 6.400 -0.210 6.610 6100 ---- ---- ---- ---- 6.070 -0.210 6.280 6150 ---- ---- ---- ---- 5.750 -0.200 5.950 6200 ---- ---- ---- ---- 5.440 -0.200 5.640 6250 ---- ---- ---- ---- 5.140 -0.190 5.330 6300 ---- ---- ---- ---- 4.850 -0.180 5.030 6350 ---- ---- ---- ---- 4.560 -0.180 4.740 6400 ---- ---- ---- ---- 4.290 -0.170 4.460 6450 ---- ---- ---- ---- 4.020 -0.170 4.190 6500 ---- ---- ---- ---- 3.770 -0.160 3.930 6550 ---- ---- ---- ---- 3.520 -0.160 3.680 6600 ---- ---- ---- ---- 3.290 -0.150 3.440 6650 ---- ---- ---- ---- 3.070 -0.140 3.210 6700 ---- ---- ---- ---- 2.860 -0.140 3.000 6750 ---- ---- ---- ---- 2.650 -0.140 2.790 6800 ---- ---- ---- ---- 2.460 -0.130 2.590 6850 ---- ---- ---- ---- 2.290 -0.120 2.410 6900 ---- ---- ---- ---- 2.120 -0.110 2.230 6950 ---- ---- ---- ---- 1.960 -0.110 2.070 7000 ---- ---- ---- ---- 1.810 -0.110 1.920 7050 ---- ---- ---- ---- 1.670 -0.100 1.770 7100 ---- ---- ---- ---- 1.550 -0.090 1.640 7150 ---- ---- ---- ---- 1.430 -0.080 1.510 7200 ---- ---- ---- ---- 1.310 -0.090 1.400 7250 ---- ---- ---- ---- 1.210 -0.080 1.290 7300 ---- ---- ---- ---- 1.110 -0.080 1.190 7350 ---- ---- ---- ---- 1.020 -0.070 1.090 7400 ---- ---- ---- ---- 0.940 -0.070 1.010 7500 ---- ---- ---- ---- 0.800 -0.050 0.850 7600 ---- ---- ---- ---- 0.670 -0.050 0.720 7700 ---- ---- ---- ---- 0.570 -0.040 0.610 7800 ---- ---- ---- ---- 0.480 -0.030 0.510 7900 ---- ---- ---- ---- 0.400 -0.030 0.430 8000 ---- ---- ---- ---- 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 49 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 59 5950 ---- ---- ---- ---- 0.020 0.000 0.020 33 6000 ---- ---- ---- ---- 0.025 0.000 0.025 70 6050 ---- ---- 0.030 0.030 0.035 0.000 0.035 64 6100 0.035 0.050 0.035 0.050 0.050 0.005 5 0.045 519 6150 ---- 0.070 0.050 0.070 0.070 0.010 0.060 49 6200 0.100 0.110 0.080 0.110 0.110 0.020 3 0.090 185 6250 0.140 0.190 0.120 0.190 0.170 0.030 16 0.140 3 142 6275 0.180 0.220 0.140 0.220 0.210 0.050 7 0.160 1 1 6300 0.210 0.270 0.180 0.270 0.260 0.060 52 0.200 3 1232 6325 ---- 0.330 0.220 0.330 0.320 0.070 1 0.250 4 3 6350 0.280 0.400 0.270 0.400 0.380 0.080 11 0.300 548 6375 0.420 0.490 0.320 0.490 0.460 0.090 3 0.370 62 6400 0.500 0.590 0.390 0.590 0.560 0.110 35 0.450 330 2290 6425 ---- 0.700 0.470 0.700 0.670 0.130 0.540 77 6450 ---- 0.830 0.560 0.830 0.790 0.150 4 0.640 62 1248 6475 ---- 0.970 0.670 0.970 0.930 0.180 0.750 1 58 6500 ---- 1.130 0.790 1.130 1.090 0.200 5 0.890 4 946 6525 1.070 1.290 0.930 0.930 1.250 0.220 1 1.030 1 241 6550 1.260 1.480 1.080 1.080 1.420 0.230 2 1.190 573 6575 ---- 1.670 1.260 1.670 1.610 0.250 1.360 185 6600 1.800 1.880 1.440 1.880 1.820 0.270 5 1.550 1 510 6625 ---- 2.090 1.630 2.090 2.040 0.300 1.740 13 6650 ---- 2.310 1.830 2.310 2.260 0.310 1 1.950 176 6675 ---- 2.540 2.040 2.540 2.490 0.320 2.170 6700 2.650 2.770 2.260 2.770 2.720 0.330 2 2.390 5 160 6725 ---- 3.010 2.490 3.010 2.950 0.330 2.620 6750 3.190 3.250 2.720 3.250 3.190 0.330 3 2.860 111 6775 ---- 3.490 2.950 3.490 3.430 0.330 3.100 6800 ---- 3.730 3.190 3.730 3.680 0.340 3.340 35 6850 ---- 4.230 3.680 4.230 4.170 0.350 3.820 1 186 6900 ---- 4.720 4.170 4.720 4.660 0.350 7 4.310 34 6950 ---- 5.170 4.660 5.170 5.160 0.350 2 4.810 3 7000 ---- ---- 5.160 5.160 5.660 0.360 5.300 23 7050 ---- ---- ---- ---- 6.150 0.350 5.800 7100 ---- ---- ---- ---- 6.650 0.360 6.290 7150 ---- ---- ---- ---- 7.150 0.360 6.790 1 7200 ---- ---- ---- ---- 7.650 0.360 7.290 7250 ---- ---- ---- ---- 8.150 0.370 7.780 7300 ---- ---- ---- ---- 8.650 0.370 8.280 7350 ---- ---- ---- ---- 9.140 0.360 8.780 7400 ---- ---- ---- ---- 9.640 0.360 9.280 7450 ---- ---- ---- ---- 10.140 0.360 9.780 7500 ---- ---- ---- ---- 10.640 0.370 10.270 7550 ---- ---- ---- ---- 11.140 0.370 10.770 7600 ---- ---- ---- ---- 11.640 0.370 11.270 7650 ---- ---- ---- ---- 12.130 0.360 11.770 7700 ---- ---- ---- ---- 12.630 0.360 12.270 7750 ---- ---- ---- ---- 13.130 0.360 12.770 20 7800 ---- ---- ---- ---- 13.630 0.370 13.260 20 7850 ---- ---- ---- ---- 14.130 0.370 13.760 7900 ---- ---- ---- ---- 14.630 0.370 14.260 7950 ---- ---- ---- ---- 15.120 0.360 14.760 8000 ---- ---- ---- ---- 15.620 0.360 15.260 8050 ---- ---- ---- ---- 16.120 0.360 15.760 8100 ---- ---- ---- ---- 16.620 0.370 16.250 8200 ---- ---- ---- ---- 17.620 0.370 17.250 8300 ---- ---- ---- ---- 18.610 0.360 18.250 8400 ---- ---- ---- ---- 19.610 0.370 19.240 8500 ---- ---- ---- ---- 20.610 0.370 20.240 8600 ---- ---- ---- ---- 21.600 0.360 21.240 8700 ---- ---- ---- ---- 22.600 0.370 22.230 8800 ---- ---- ---- ---- 23.600 0.370 23.230 8900 ---- ---- ---- ---- 24.590 0.360 24.230 9000 ---- ---- ---- ---- 25.590 0.370 25.220 18 9100 ---- ---- ---- ---- 26.590 0.370 26.220 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.025 0.005 0.020 200 5750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 5800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 2 5850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 17 5950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 4 6000 0.090 0.090 0.090 0.090 0.100 0.020 11 0.080 119 6050 ---- 0.120 ---- 0.120 0.130 0.030 0.100 93 6100 ---- 0.160 0.130 0.160 0.170 0.030 2 0.140 39 6150 0.160 0.220 0.160 0.220 0.220 0.040 8 0.180 3 327 6200 ---- 0.290 0.220 0.290 0.290 0.050 11 0.240 13 302 6250 0.340 0.390 0.290 0.390 0.370 0.060 1 0.310 25 140 6300 0.470 0.510 0.380 0.460 0.490 0.080 171 0.410 75 200 6350 ---- 0.660 0.500 0.660 0.630 0.100 4 0.530 3 51 6400 0.750 0.840 0.640 0.840 0.810 0.120 2 0.690 13 6450 1.000 1.070 0.820 0.960 1.030 0.150 6 0.880 173 6500 ---- 1.330 1.040 1.330 1.290 0.180 1.110 2 127 6550 ---- 1.630 1.290 1.630 1.590 0.210 1.380 1 28 6600 ---- 1.960 1.580 1.960 1.920 0.240 1 1.680 3 221 6650 ---- 2.330 1.920 2.330 2.290 0.260 2.030 109 6700 ---- 2.730 2.290 2.730 2.690 0.290 2.400 89 6750 ---- 3.160 2.690 3.160 3.110 0.300 2.810 63 6800 ---- 3.610 3.110 3.610 3.560 0.320 3.240 33 6850 ---- 4.070 3.560 4.070 4.030 0.340 3.690 199 6900 ---- 4.540 4.020 4.540 4.500 0.350 4.150 6950 ---- 5.020 4.490 5.020 4.980 0.360 4.620 88 7000 ---- 5.510 4.970 5.510 5.460 0.350 5.110 7050 ---- 5.990 5.460 5.990 5.950 0.360 5.590 7100 ---- 6.480 5.950 6.480 6.440 0.360 6.080 7150 ---- 6.980 6.440 6.980 6.940 0.370 6.570 7200 ---- 7.470 6.930 7.470 7.430 0.370 7.060 7250 ---- 7.960 7.430 7.960 7.920 0.360 7.560 7300 ---- 8.460 7.920 8.460 8.420 0.370 8.050 7350 ---- 8.950 8.420 8.950 8.910 0.370 8.540 7400 ---- 9.450 8.910 9.450 9.410 0.370 9.040 7450 ---- 9.690 9.410 9.690 9.900 0.360 9.540 7500 ---- ---- ---- ---- 10.400 0.370 10.030 7550 ---- ---- ---- ---- 10.890 0.360 10.530 7600 ---- ---- ---- ---- 11.390 0.370 11.020 7650 ---- ---- ---- ---- 11.890 0.370 11.520 7700 ---- ---- ---- ---- 12.380 0.370 12.010 7800 ---- ---- ---- ---- 13.380 0.370 13.010 20 7900 ---- ---- ---- ---- 14.370 0.370 14.000 8000 ---- ---- ---- ---- 15.360 0.370 14.990 8100 ---- ---- ---- ---- 16.350 0.370 15.980 8200 ---- ---- ---- ---- 17.350 0.370 16.980 8300 ---- ---- ---- ---- 18.340 0.370 17.970 8400 ---- ---- ---- ---- 19.330 0.370 18.960 8500 ---- ---- ---- ---- 20.320 0.370 19.950 8600 ---- ---- ---- ---- 21.320 0.370 20.950 8700 ---- ---- ---- ---- 22.310 0.370 21.940 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 0.030 0.030 0.030 0.030 0.030 0.005 15 0.025 5 5600 ---- ---- 0.035 0.035 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.060 0.010 1 0.050 4 5800 ---- ---- 0.070 0.070 0.090 0.010 0.080 1 5900 ---- 0.120 0.100 0.100 0.130 0.020 6 0.110 32 6000 0.190 0.190 0.160 0.190 0.190 0.020 15 0.170 7 117 6050 ---- 0.240 0.200 0.240 0.240 0.030 2 0.210 31 6100 0.270 0.310 0.250 0.310 0.300 0.040 16 0.260 82 164 6150 0.380 0.380 0.310 0.360 0.380 0.060 6 0.320 4 104 6200 ---- 0.480 0.380 0.480 0.470 0.070 0.400 120 6250 ---- 0.590 0.470 0.590 0.580 0.090 0.490 1 53 6300 ---- 0.730 0.580 0.730 0.710 0.100 0.610 1 41 6350 0.870 0.890 0.710 0.890 0.870 0.120 3 0.750 33 6400 1.010 1.080 0.870 1.080 1.060 0.140 1 0.920 8 6450 ---- 1.310 1.060 1.310 1.270 0.150 2 1.120 1 6500 ---- 1.560 1.280 1.560 1.520 0.180 1.340 41 434 6550 ---- 1.850 1.530 1.850 1.810 0.210 1.600 112 6600 ---- 2.160 1.810 2.160 2.120 0.220 1.900 452 6650 ---- 2.510 2.130 2.510 2.470 0.250 2.220 24 6700 ---- 2.880 2.470 2.880 2.840 0.270 2.570 10 6750 ---- 3.280 2.840 3.280 3.240 0.290 2.950 1 6800 ---- 3.700 3.240 3.700 3.660 0.300 3.360 6850 ---- 4.140 3.660 4.140 4.090 0.310 3.780 43 6900 ---- 4.590 4.100 4.590 4.540 0.320 4.220 6950 ---- 5.050 4.550 5.050 5.010 0.330 4.680 7000 ---- 5.520 5.010 5.520 5.480 0.340 8 5.140 7050 ---- 6.000 5.480 6.000 5.960 0.350 5.610 7100 ---- 6.480 5.960 6.480 6.440 0.350 6.090 1 7150 ---- 6.960 6.440 6.960 6.930 0.360 6.570 7200 ---- 7.450 6.920 7.450 7.410 0.360 7.050 7250 ---- 7.940 7.410 7.940 7.900 0.360 7.540 7300 ---- 8.430 7.900 8.430 8.390 0.360 8.030 7350 ---- 8.920 8.390 8.920 8.890 0.370 8.520 7400 ---- 9.410 8.880 9.410 9.380 0.370 9.010 7450 ---- 9.900 9.370 9.900 9.870 0.360 9.510 7500 ---- 10.400 9.860 10.400 10.370 0.370 10.000 7550 ---- 10.890 10.360 10.890 10.860 0.370 10.490 7600 ---- 11.380 10.850 11.380 11.350 0.360 10.990 7650 ---- 11.880 11.340 11.880 11.850 0.370 11.480 7700 ---- 12.370 11.840 12.370 12.340 0.370 11.970 7800 ---- 13.360 12.820 13.360 13.330 0.370 12.960 7900 ---- 14.340 13.810 14.340 14.320 0.370 13.950 8000 ---- 15.330 14.800 15.330 15.300 0.360 14.940 8100 ---- 16.320 15.790 16.320 16.290 0.370 15.920 8200 ---- 17.310 16.770 17.310 17.280 0.370 16.910 8300 ---- 18.290 17.760 18.290 18.270 0.370 17.900 8400 ---- 19.280 18.750 19.280 19.250 0.360 18.890 8500 ---- 20.270 19.740 20.270 20.240 0.360 19.880 8600 ---- 21.260 20.720 21.260 21.230 0.360 20.870 8700 ---- 22.250 21.710 22.250 22.220 0.360 21.860 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.060 0.010 0.050 40 5600 ---- ---- ---- ---- 0.080 0.010 0.070 1 5700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 41 5750 ---- 0.130 ---- 0.130 0.130 0.020 1 0.110 2 3 5800 ---- 0.150 ---- 0.150 0.150 0.020 0.130 6 28 5850 ---- 0.180 ---- 0.180 0.180 0.030 0.150 5 5900 ---- 0.220 ---- 0.220 0.220 0.030 0.190 4 5950 ---- 0.270 ---- 0.260 0.270 0.040 0.230 16 6000 ---- 0.320 ---- 0.320 0.320 0.050 2 0.270 25 6050 ---- 0.390 ---- 0.390 0.390 0.060 0.330 58 6100 ---- 0.470 0.390 0.470 0.460 0.060 2 0.400 32 6150 ---- 0.560 0.470 0.560 0.560 0.070 0.490 1 6200 0.660 0.670 0.560 0.670 0.660 0.070 10 0.590 3 58 6250 ---- 0.800 0.670 0.800 0.790 0.090 1 0.700 5 141 6300 0.920 0.950 0.790 0.950 0.930 0.100 7 0.830 30 6350 ---- 1.120 0.940 1.120 1.100 0.120 0.980 2 6400 ---- 1.320 1.110 1.320 1.290 0.130 2 1.160 11 6450 ---- 1.540 1.300 1.540 1.510 0.150 1.360 1 8 6500 1.710 1.800 1.520 1.790 1.760 0.170 3 1.590 4 208 6550 ---- 2.080 1.770 2.070 2.040 0.200 1.840 1 3 6600 ---- 2.390 2.040 2.380 2.350 0.220 2.130 1 6650 ---- 2.670 2.350 2.630 2.680 0.240 2.440 113 6700 ---- 3.020 2.710 2.980 3.030 0.260 22 2.770 1 2 6750 ---- 3.210 3.060 3.160 3.410 0.280 3.130 3 6800 ---- ---- ---- ---- 3.800 0.290 3.510 8 6850 ---- ---- ---- ---- 4.210 0.310 22 3.900 1 1 6900 ---- ---- ---- ---- 4.640 0.320 4.320 6950 ---- ---- ---- ---- 5.080 0.330 4.750 7000 ---- ---- ---- ---- 5.530 0.340 5.190 7050 ---- ---- ---- ---- 5.990 0.340 5.650 7100 ---- ---- ---- ---- 6.460 0.350 6.110 7150 ---- ---- ---- ---- 6.930 0.350 6.580 7200 ---- ---- ---- ---- 7.420 0.370 7.050 7250 ---- ---- ---- ---- 7.900 0.370 7.530 7300 ---- ---- ---- ---- 8.380 0.370 8.010 7350 ---- ---- ---- ---- 8.860 0.360 8.500 7400 ---- ---- ---- ---- 9.350 0.370 8.980 7450 ---- ---- ---- ---- 9.830 0.360 9.470 7500 ---- ---- ---- ---- 10.320 0.360 9.960 7550 ---- ---- ---- ---- 10.810 0.370 10.440 7600 ---- ---- ---- ---- 11.290 0.360 10.930 7650 ---- ---- ---- ---- 11.780 0.360 11.420 7700 ---- ---- ---- ---- 12.270 0.360 11.910 7750 ---- ---- ---- ---- 12.760 0.360 12.400 7800 ---- ---- ---- ---- 13.260 0.360 12.900 7850 ---- ---- ---- ---- 13.740 0.350 13.390 7900 ---- ---- ---- ---- 14.240 0.360 13.880 7950 ---- ---- ---- ---- 14.730 0.360 14.370 8000 ---- ---- ---- ---- 15.220 0.360 14.860 8050 ---- ---- ---- ---- 15.710 0.360 15.350 8100 ---- ---- ---- ---- 16.200 0.360 15.840 8200 ---- ---- ---- ---- 17.190 0.370 16.820 8300 ---- ---- ---- ---- 18.170 0.360 17.810 8400 ---- ---- ---- ---- 19.150 0.360 18.790 8500 ---- ---- ---- ---- 20.140 0.370 19.770 8600 ---- ---- ---- ---- 21.120 0.360 20.760 8700 ---- ---- ---- ---- 22.100 0.360 21.740 8800 ---- ---- ---- ---- 23.090 0.370 22.720 8900 ---- ---- ---- ---- 24.070 0.370 23.700 9000 ---- ---- ---- ---- 25.050 0.360 24.690 9100 ---- ---- ---- ---- 26.040 0.370 25.670 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 1 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.090 0.010 0.080 2 5600 ---- ---- ---- ---- 0.110 0.010 0.100 2 5700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 5800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1 6000 ---- 0.390 ---- 0.390 0.390 0.050 0.340 2 6050 ---- 0.460 0.400 0.460 0.460 0.050 0.410 6100 ---- 0.550 0.470 0.550 0.540 0.060 0.480 2 6150 ---- 0.640 0.550 0.640 0.640 0.070 0.570 15 6200 ---- 0.750 0.650 0.750 0.750 0.080 0.670 3 6250 ---- 0.880 0.760 0.880 0.880 0.090 0.790 1 6300 ---- 1.020 0.890 1.020 1.030 0.110 0.920 3 6350 ---- 1.190 1.030 1.190 1.190 0.120 1.070 6400 ---- 1.380 1.200 1.380 1.380 0.140 1.240 6450 ---- 1.600 1.390 1.600 1.590 0.160 1.430 6500 ---- 1.840 1.600 1.840 1.830 0.180 1.650 6550 ---- 2.110 1.830 2.110 2.090 0.200 1.890 6600 ---- 2.390 2.090 2.390 2.370 0.210 2.160 3 6650 ---- 2.710 2.380 2.710 2.680 0.220 2.460 1 6700 ---- 2.910 2.690 2.910 3.010 0.240 2.770 1 6750 ---- ---- ---- ---- 3.360 0.250 3.110 6800 ---- ---- ---- ---- 3.740 0.270 3.470 6850 ---- ---- ---- ---- 4.130 0.280 3.850 6900 ---- ---- ---- ---- 4.540 0.300 4.240 6950 ---- ---- ---- ---- 4.960 0.310 4.650 7000 ---- ---- ---- ---- 5.400 0.320 5.080 7050 ---- ---- ---- ---- 5.840 0.320 5.520 7100 ---- ---- ---- ---- 6.300 0.330 5.970 7150 ---- ---- ---- ---- 6.760 0.340 6.420 7200 ---- ---- ---- ---- 7.230 0.340 6.890 7250 ---- ---- ---- ---- 7.700 0.340 7.360 7300 ---- ---- ---- ---- 8.180 0.350 7.830 7350 ---- ---- ---- ---- 8.650 0.340 8.310 7400 ---- ---- ---- ---- 9.130 0.340 8.790 7450 ---- ---- ---- ---- 9.620 0.350 9.270 7500 ---- ---- ---- ---- 10.100 0.350 9.750 7550 ---- ---- ---- ---- 10.580 0.350 10.230 7600 ---- ---- ---- ---- 11.070 0.350 10.720 7650 ---- ---- ---- ---- 11.560 0.360 11.200 7700 ---- ---- ---- ---- 12.040 0.350 11.690 7800 ---- ---- ---- ---- 13.020 0.360 12.660 7900 ---- ---- ---- ---- 14.000 0.360 13.640 8000 ---- ---- ---- ---- 14.970 0.350 14.620 8100 ---- ---- ---- ---- 15.950 0.360 15.590 8200 ---- ---- ---- ---- 16.930 0.360 16.570 8300 ---- ---- ---- ---- 17.910 0.360 17.550 8400 ---- ---- ---- ---- 18.890 0.360 18.530 8500 ---- ---- ---- ---- 19.870 0.360 19.510 8600 ---- ---- ---- ---- 20.850 0.360 20.490 8700 ---- ---- ---- ---- 21.830 0.370 21.460 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 1 5200 ---- ---- ---- ---- 0.060 0.010 0.050 2 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 1 5500 ---- ---- ---- ---- 0.130 0.010 1 0.120 2 2 5600 ---- ---- ---- ---- 0.170 0.020 0.150 5700 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 5800 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 5900 ---- 0.380 ---- 0.380 0.390 0.050 0.340 6 6000 ---- 0.510 0.450 0.510 0.520 0.060 0.460 6050 ---- 0.590 0.520 0.590 0.600 0.070 0.530 7 6100 ---- 0.690 ---- 0.690 0.700 0.090 0.610 1 6150 ---- 0.790 0.700 0.790 0.800 0.090 1 0.710 2 2 6200 ---- 0.910 0.800 0.910 0.920 0.100 0.820 6250 ---- 1.050 0.920 1.050 1.060 0.120 0.940 6300 ---- 1.200 1.060 1.200 1.210 0.130 1.080 4 6350 ---- 1.370 1.210 1.370 1.380 0.140 1.240 6400 ---- 1.570 1.380 1.570 1.570 0.150 1.420 1 6450 ---- 1.780 1.570 1.780 1.780 0.160 1.620 6500 ---- 2.020 1.780 2.020 2.020 0.180 1.840 6 6550 ---- 2.280 2.020 2.280 2.280 0.200 2.080 3 6600 ---- 2.550 2.280 2.550 2.550 0.210 2.340 1 6650 ---- 2.860 2.560 2.860 2.850 0.220 2.630 6700 ---- 3.190 2.870 3.190 3.180 0.240 2.940 6750 ---- ---- 3.190 3.190 3.520 0.260 3.260 6800 ---- ---- ---- ---- 3.880 0.270 3.610 1 6850 ---- ---- ---- ---- 4.260 0.290 3.970 6900 ---- ---- ---- ---- 4.650 0.300 4.350 6950 ---- ---- ---- ---- 5.060 0.320 4.740 7000 ---- ---- ---- ---- 5.470 0.310 5.160 7050 ---- ---- ---- ---- 5.900 0.320 5.580 7100 ---- ---- ---- ---- 6.340 0.320 6.020 7150 ---- ---- ---- ---- 6.790 0.330 6.460 7200 ---- ---- ---- ---- 7.240 0.320 6.920 7250 ---- ---- ---- ---- 7.700 0.330 7.370 7300 ---- ---- ---- ---- 8.170 0.340 7.830 7350 ---- ---- ---- ---- 8.640 0.340 8.300 7400 ---- ---- ---- ---- 9.120 0.350 8.770 7450 ---- ---- ---- ---- 9.590 0.340 9.250 7500 ---- ---- ---- ---- 10.080 0.360 9.720 7550 ---- ---- ---- ---- 10.560 0.360 10.200 7600 ---- ---- ---- ---- 11.040 0.350 10.690 7700 ---- ---- ---- ---- 12.010 0.360 11.650 7800 ---- ---- ---- ---- 12.980 0.360 12.620 7900 ---- ---- ---- ---- 13.950 0.360 13.590 8000 ---- ---- ---- ---- 14.920 0.360 14.560 8100 ---- ---- ---- ---- 15.900 0.370 15.530 8200 ---- ---- ---- ---- 16.870 0.370 16.500 8300 ---- ---- ---- ---- 17.840 0.360 17.480 8400 ---- ---- ---- ---- 18.810 0.360 18.450 8500 ---- ---- ---- ---- 19.790 0.370 19.420 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.005 0.025 4900 ---- ---- ---- ---- 0.040 0.010 0.030 5000 ---- ---- ---- ---- 0.050 0.010 0.040 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.110 0.020 0.090 9 5400 ---- ---- ---- ---- 0.130 0.020 0.110 5500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5700 ---- 0.260 ---- 0.260 0.280 0.040 0.240 2 5750 ---- 0.310 ---- 0.310 0.320 0.050 0.270 5800 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1 5850 ---- 0.410 ---- 0.410 0.420 0.060 0.360 5900 ---- 0.470 ---- 0.470 0.480 0.070 0.410 1 5950 ---- 0.540 0.470 0.540 0.550 0.070 0.480 50 6000 ---- 0.610 0.540 0.610 0.620 0.070 0.550 26 6050 ---- 0.700 0.620 0.700 0.710 0.080 0.630 6100 ---- 0.800 0.710 0.800 0.810 0.090 1 0.720 1 6150 ---- 0.910 0.800 0.910 0.920 0.100 0.820 25 6200 ---- 1.030 0.920 1.030 1.040 0.110 10 0.930 118 6250 ---- 1.170 1.040 1.170 1.180 0.120 1.060 100 6300 ---- 1.330 1.180 1.330 1.330 0.130 1.200 6350 ---- 1.500 1.340 1.500 1.500 0.140 1.360 2 6400 ---- 1.690 1.510 1.690 1.690 0.150 1.540 2 6450 ---- 1.910 1.700 1.910 1.900 0.160 1.740 1 6500 ---- 2.140 1.920 2.140 2.140 0.180 1.960 6550 ---- 2.400 2.150 2.400 2.390 0.190 2.200 5 6600 ---- 2.680 2.410 2.680 2.670 0.200 2.470 6650 ---- 2.960 2.680 2.960 2.970 0.220 2.750 6700 ---- 3.280 2.980 3.280 3.280 0.220 3.060 6750 ---- 3.530 3.300 3.530 3.620 0.240 3.380 6800 ---- ---- ---- ---- 3.970 0.250 3.720 1 6850 ---- ---- ---- ---- 4.340 0.270 4.070 6900 ---- ---- ---- ---- 4.720 0.280 4.440 6950 ---- ---- ---- ---- 5.110 0.280 4.830 7000 ---- ---- ---- ---- 5.520 0.300 5.220 7050 ---- ---- ---- ---- 5.940 0.310 5.630 50 7100 ---- ---- ---- ---- 6.370 0.320 6.050 7150 ---- ---- ---- ---- 6.810 0.320 6.490 1 7200 ---- ---- ---- ---- 7.260 0.320 6.940 7250 ---- ---- ---- ---- 7.720 0.330 7.390 7300 ---- ---- ---- ---- 8.180 0.330 7.850 7350 ---- ---- ---- ---- 8.640 0.330 8.310 7400 ---- ---- ---- ---- 9.110 0.340 8.770 7450 ---- ---- ---- ---- 9.580 0.340 9.240 7500 ---- ---- ---- ---- 10.060 0.350 9.710 7550 ---- ---- ---- ---- 10.530 0.350 10.180 7600 ---- ---- ---- ---- 11.010 0.360 10.650 7650 ---- ---- ---- ---- 11.480 0.350 11.130 7700 ---- ---- ---- ---- 11.960 0.350 11.610 7750 ---- ---- ---- ---- 12.440 0.350 12.090 7800 ---- ---- ---- ---- 12.920 0.360 12.560 7850 ---- ---- ---- ---- 13.400 0.350 13.050 7900 ---- ---- ---- ---- 13.890 0.360 13.530 7950 ---- ---- ---- ---- 14.370 0.360 14.010 8000 ---- ---- ---- ---- 14.850 0.360 14.490 8050 ---- ---- ---- ---- 15.330 0.360 14.970 8100 ---- ---- ---- ---- 15.820 0.360 15.460 8200 ---- ---- ---- ---- 16.780 0.360 16.420 8300 ---- ---- ---- ---- 17.750 0.360 17.390 8400 ---- ---- ---- ---- 18.720 0.360 18.360 8500 ---- ---- ---- ---- 19.690 0.360 19.330 8600 ---- ---- ---- ---- 20.660 0.360 20.300 8700 ---- ---- ---- ---- 21.630 0.360 21.270 8800 ---- ---- ---- ---- 22.600 0.360 22.240 8900 ---- ---- ---- ---- 23.570 0.360 23.210 9000 ---- ---- ---- ---- 24.540 0.360 24.180 9100 ---- ---- ---- ---- 25.510 0.360 25.150 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.090 0.060 ---- ---- 5100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5300 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5500 ---- 0.180 ---- 0.180 0.210 0.040 0.170 5600 ---- 0.240 ---- 0.240 0.260 0.040 0.220 1 5700 ---- 0.310 ---- 0.310 0.340 0.050 0.290 5800 ---- 0.410 ---- 0.410 0.430 0.060 0.370 5900 ---- 0.530 ---- 0.530 0.550 0.070 0.480 6000 ---- 0.680 ---- 0.680 0.700 0.080 0.620 6050 ---- 0.770 ---- 0.770 0.790 0.090 0.700 6100 ---- 0.870 ---- 0.870 0.890 0.100 0.790 6150 ---- 0.980 0.890 0.980 1.000 0.100 0.900 6200 ---- 1.110 1.000 1.110 1.120 0.100 1.020 6250 ---- 1.240 1.130 1.240 1.260 0.110 1.150 6300 ---- 1.400 1.270 1.400 1.410 0.120 1.290 6350 ---- 1.570 1.420 1.570 1.590 0.140 1.450 6400 ---- 1.760 1.600 1.760 1.770 0.140 1.630 6450 ---- 1.970 1.790 1.970 1.980 0.160 1.820 6500 ---- 2.200 1.990 2.200 2.210 0.180 2.030 6550 ---- 2.440 2.220 2.440 2.450 0.180 2.270 6600 ---- 2.710 2.490 2.710 2.720 0.200 2.520 6650 ---- 2.990 2.750 2.990 3.000 0.210 2.790 6700 ---- 3.300 3.030 3.300 3.310 0.220 3.090 6750 ---- 3.630 3.340 3.630 3.630 0.230 3.400 6800 ---- 3.770 3.660 3.770 3.970 0.240 3.730 6850 ---- ---- ---- ---- 4.330 0.260 4.070 6900 ---- ---- ---- ---- 4.690 0.260 4.430 6950 ---- ---- ---- ---- 5.080 0.280 4.800 7000 ---- ---- ---- ---- 5.470 0.280 5.190 7050 ---- ---- ---- ---- 5.880 0.290 5.590 7100 ---- ---- ---- ---- 6.300 0.300 6.000 7150 ---- ---- ---- ---- 6.730 0.310 6.420 7200 ---- ---- ---- ---- 7.170 0.310 6.860 7250 ---- ---- ---- ---- 7.610 0.310 7.300 7300 ---- ---- ---- ---- 8.060 0.320 7.740 7350 ---- ---- ---- ---- 8.510 0.320 8.190 7400 ---- ---- ---- ---- 8.970 0.320 8.650 7450 ---- ---- ---- ---- 9.440 0.330 9.110 7500 ---- ---- ---- ---- 9.900 0.330 9.570 7600 ---- ---- ---- ---- 10.840 0.330 10.510 7700 ---- ---- ---- ---- 11.790 0.340 11.450 7800 ---- ---- ---- ---- 12.740 0.340 12.400 7900 ---- ---- ---- ---- 13.690 0.330 13.360 8000 ---- ---- ---- ---- 14.650 0.340 14.310 8100 ---- ---- ---- ---- 15.610 0.340 15.270 8200 ---- ---- ---- ---- 16.580 0.340 16.240 8300 ---- ---- ---- ---- 17.540 0.340 17.200 8400 ---- ---- ---- ---- 18.510 0.350 18.160 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.070 0.080 ---- ---- 5100 ---- 0.100 ---- 0.100 0.100 0.020 0.080 5200 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5400 ---- 0.170 ---- 0.170 0.200 0.040 0.160 5500 ---- 0.220 ---- 0.220 0.250 0.040 0.210 5600 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1 5700 ---- 0.380 ---- 0.380 0.400 0.060 0.340 5800 ---- 0.490 ---- 0.490 0.500 0.060 0.440 5900 ---- 0.620 ---- 0.620 0.630 0.080 0.550 6000 ---- 0.780 ---- 0.780 0.790 0.090 0.700 6050 ---- 0.870 ---- 0.870 0.880 0.090 0.790 6100 ---- 0.980 0.880 0.980 0.990 0.100 0.890 6150 ---- 1.090 0.990 1.090 1.100 0.100 1.000 6200 ---- 1.220 1.110 1.220 1.230 0.110 1.120 6250 ---- 1.360 1.240 1.360 1.370 0.120 1.250 6300 ---- 1.520 1.380 1.520 1.530 0.130 1.400 6350 ---- 1.690 1.540 1.690 1.700 0.130 1.570 6400 ---- 1.880 1.710 1.880 1.890 0.140 1.750 6450 ---- 2.080 1.900 2.080 2.100 0.160 1.940 2 6500 ---- 2.310 2.110 2.310 2.320 0.160 2.160 6550 ---- 2.560 2.340 2.560 2.570 0.180 2.390 6600 ---- 2.820 2.600 2.820 2.830 0.190 2.640 6650 ---- 3.090 2.860 3.090 3.110 0.200 2.910 6700 ---- 3.390 3.140 3.390 3.410 0.210 3.200 6750 ---- 3.710 3.450 3.710 3.730 0.220 3.510 6800 ---- 4.000 3.760 4.000 4.060 0.230 3.830 6850 ---- ---- ---- ---- 4.410 0.250 4.160 6900 ---- ---- ---- ---- 4.770 0.260 4.510 6950 ---- ---- ---- ---- 5.150 0.270 4.880 7000 ---- ---- ---- ---- 5.540 0.290 5.250 7050 ---- ---- ---- ---- 5.940 0.300 5.640 7100 ---- ---- ---- ---- 6.350 0.300 6.050 7150 ---- ---- ---- ---- 6.770 0.300 6.470 7200 ---- ---- ---- ---- 7.200 0.310 6.890 7250 ---- ---- ---- ---- 7.640 0.310 7.330 7300 ---- ---- ---- ---- 8.080 0.310 7.770 7350 ---- ---- ---- ---- 8.530 0.320 8.210 7400 ---- ---- ---- ---- 8.980 0.320 8.660 7450 ---- ---- ---- ---- 9.430 0.320 9.110 7500 ---- ---- ---- ---- 9.890 0.320 9.570 7600 ---- ---- ---- ---- 10.820 0.330 10.490 7700 ---- ---- ---- ---- 11.760 0.330 11.430 7800 ---- ---- ---- ---- 12.700 0.330 12.370 7900 ---- ---- ---- ---- 13.650 0.330 13.320 8000 ---- ---- ---- ---- 14.600 0.330 14.270 8100 ---- ---- ---- ---- 15.560 0.340 15.220 8200 ---- ---- ---- ---- 16.520 0.340 16.180 8300 ---- ---- ---- ---- 17.470 0.340 17.130 8400 ---- ---- ---- ---- 18.430 0.340 18.090 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 10 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5300 ---- 0.180 ---- 0.180 0.200 0.030 0.170 5400 ---- 0.220 ---- 0.220 0.250 0.040 0.210 5500 ---- 0.280 ---- 0.280 0.310 0.050 0.260 4 5600 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1 5700 ---- 0.450 ---- 0.450 0.470 0.060 0.410 5800 ---- 0.570 ---- 0.570 0.590 0.080 0.510 5850 ---- 0.640 ---- 0.640 0.650 0.080 0.570 5900 ---- 0.710 ---- 0.710 0.730 0.090 0.640 5950 ---- 0.790 ---- 0.790 0.810 0.090 0.720 6000 ---- 0.880 ---- 0.880 0.900 0.100 0.800 6050 ---- 0.980 0.890 0.980 1.000 0.100 0.900 1 6100 ---- 1.090 0.990 1.090 1.110 0.110 1.000 6150 ---- 1.210 1.100 1.210 1.230 0.120 1.110 6200 ---- 1.340 1.230 1.340 1.370 0.130 1.240 5 6250 ---- 1.490 1.360 1.490 1.510 0.130 1.380 6300 ---- 1.650 1.510 1.650 1.670 0.140 1.530 6350 ---- 1.820 1.670 1.820 1.840 0.150 1.690 6400 ---- 2.010 1.850 2.010 2.030 0.150 1.880 1 6450 ---- 2.210 2.040 2.210 2.240 0.170 2.070 1 6500 ---- 2.440 2.250 2.440 2.460 0.170 2.290 6550 ---- 2.690 2.470 2.690 2.710 0.190 2.520 6600 ---- 2.950 2.740 2.950 2.970 0.200 2.770 6650 ---- 3.230 2.990 3.230 3.240 0.210 3.030 6700 ---- 3.510 3.270 3.510 3.540 0.220 3.320 6750 ---- 3.810 3.570 3.810 3.850 0.230 3.620 1 6800 ---- 4.150 3.890 4.150 4.170 0.240 3.930 6850 ---- 4.270 4.210 4.270 4.510 0.250 4.260 6900 ---- ---- ---- ---- 4.870 0.260 4.610 6950 ---- ---- ---- ---- 5.230 0.270 4.960 7000 ---- ---- ---- ---- 5.610 0.280 5.330 7050 ---- ---- ---- ---- 6.000 0.290 5.710 7100 ---- ---- ---- ---- 6.400 0.290 6.110 7150 ---- ---- ---- ---- 6.810 0.300 6.510 7200 ---- ---- ---- ---- 7.230 0.300 6.930 7250 ---- ---- ---- ---- 7.660 0.300 7.360 7300 ---- ---- ---- ---- 8.100 0.310 7.790 7350 ---- ---- ---- ---- 8.540 0.310 8.230 7400 ---- ---- ---- ---- 8.980 0.310 8.670 7450 ---- ---- ---- ---- 9.430 0.310 9.120 7500 ---- ---- ---- ---- 9.890 0.320 9.570 7550 ---- ---- ---- ---- 10.340 0.320 10.020 7600 ---- ---- ---- ---- 10.800 0.320 10.480 7650 ---- ---- ---- ---- 11.270 0.330 10.940 7700 ---- ---- ---- ---- 11.730 0.330 11.400 7800 ---- ---- ---- ---- 12.670 0.340 12.330 7900 ---- ---- ---- ---- 13.610 0.340 13.270 8000 ---- ---- ---- ---- 14.550 0.340 14.210 8100 ---- ---- ---- ---- 15.500 0.340 15.160 8200 ---- ---- ---- ---- 16.450 0.340 16.110 8300 ---- ---- ---- ---- 17.400 0.340 17.060 8400 ---- ---- ---- ---- 18.350 0.340 18.010 8500 ---- ---- ---- ---- 19.310 0.340 18.970 8600 ---- ---- ---- ---- 20.260 0.340 19.920 8700 ---- ---- ---- ---- 21.220 0.340 20.880 ADU JUL24 AUD/USD Monthly Options PUT 5100 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5200 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 5300 ---- 0.210 ---- 0.210 0.230 0.040 0.190 5400 ---- 0.260 ---- 0.260 0.290 0.050 0.240 5500 ---- 0.320 ---- 0.320 0.360 0.060 0.300 5600 ---- 0.410 ---- 0.410 0.440 0.060 0.380 5700 ---- 0.510 ---- 0.510 0.540 0.070 0.470 5800 ---- 0.630 ---- 0.630 0.660 0.080 0.580 5900 0.750 0.780 0.750 0.780 0.810 0.100 50 0.710 6000 ---- 0.950 ---- 0.950 0.990 0.120 0.870 6050 ---- 1.050 0.960 1.050 1.090 0.120 0.970 6100 ---- 1.160 ---- 1.160 1.200 0.130 1.070 6150 ---- 1.290 1.180 1.290 1.320 0.130 1.190 6200 ---- 1.420 1.300 1.420 1.460 0.140 1.320 6250 ---- 1.560 1.440 1.560 1.600 0.140 1.460 6300 ---- 1.720 1.590 1.720 1.760 0.150 1.610 6350 ---- 1.890 1.750 1.890 1.940 0.160 1.780 6400 ---- 2.080 1.930 2.080 2.120 0.160 1.960 6450 ---- 2.280 2.120 2.280 2.330 0.170 2.160 6500 ---- 2.510 2.320 2.510 2.550 0.170 2.380 6550 ---- 2.740 2.540 2.740 2.780 0.170 2.610 6600 ---- 3.000 2.830 2.830 3.040 0.190 2.850 6650 ---- 3.280 3.070 3.070 3.310 0.200 3.110 6700 ---- 3.540 3.340 3.340 3.590 0.200 3.390 6750 ---- 3.750 3.640 3.640 3.890 0.210 3.680 6800 ---- ---- ---- ---- 4.210 0.220 3.990 6850 ---- ---- ---- ---- 4.540 0.230 4.310 6900 ---- ---- ---- ---- 4.890 0.250 4.640 6950 ---- ---- ---- ---- 5.250 0.260 4.990 7000 ---- ---- ---- ---- 5.620 0.270 5.350 7050 ---- ---- ---- ---- 6.000 0.280 5.720 7100 ---- ---- ---- ---- 6.400 0.290 6.110 7150 ---- ---- ---- ---- 6.800 0.300 6.500 7200 ---- ---- ---- ---- 7.200 0.290 6.910 7250 ---- ---- ---- ---- 7.620 0.300 7.320 7300 ---- ---- ---- ---- 8.050 0.300 7.750 7350 ---- ---- ---- ---- 8.480 0.300 8.180 7400 ---- ---- ---- ---- 8.920 0.310 8.610 7450 ---- ---- ---- ---- 9.360 0.310 9.050 7500 ---- ---- ---- ---- 9.810 0.310 9.500 7600 ---- ---- ---- ---- 10.720 0.320 10.400 7700 ---- ---- ---- ---- 11.640 0.320 11.320 7800 ---- ---- ---- ---- 12.570 0.330 12.240 7900 ---- ---- ---- ---- 13.500 0.330 13.170 8000 ---- ---- ---- ---- 14.440 0.330 14.110 8100 ---- ---- ---- ---- 15.380 0.330 15.050 8200 ---- ---- ---- ---- 16.320 0.330 15.990 8300 ---- ---- ---- ---- 17.270 0.330 16.940 8400 ---- ---- ---- ---- 18.220 0.340 17.880 ADU AUG24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.180 0.020 0.160 5200 ---- 0.200 ---- 0.200 0.220 0.030 0.190 5300 ---- 0.250 ---- 0.250 0.270 0.030 0.240 5400 ---- 0.310 ---- 0.310 0.340 0.050 0.290 5500 ---- 0.380 ---- 0.380 0.410 0.050 0.360 5600 0.460 0.470 0.460 0.470 0.500 0.060 1 0.440 5700 ---- 0.580 ---- 0.580 0.610 0.070 0.540 5800 ---- 0.710 ---- 0.710 0.740 0.080 0.660 5900 ---- 0.870 ---- 0.870 0.900 0.100 0.800 6000 1.020 1.050 0.970 1.050 1.090 0.110 50 0.980 6050 ---- 1.160 ---- 1.160 1.190 0.120 1.070 6100 ---- 1.270 1.170 1.270 1.310 0.130 1.180 6150 ---- 1.390 1.290 1.390 1.440 0.140 1.300 6200 ---- 1.530 1.420 1.530 1.570 0.140 1.430 6250 ---- 1.680 1.560 1.680 1.720 0.140 1.580 6300 ---- 1.840 1.710 1.840 1.890 0.150 1.740 6350 ---- 2.010 1.870 2.010 2.060 0.150 1.910 6400 ---- 2.200 2.050 2.200 2.250 0.160 2.090 6450 ---- 2.400 2.240 2.400 2.460 0.170 2.290 6500 ---- 2.620 2.450 2.620 2.680 0.170 2.510 6550 ---- 2.850 2.670 2.850 2.910 0.170 2.740 6600 ---- 3.100 2.950 2.950 3.160 0.180 2.980 6650 ---- 3.370 3.200 3.200 3.430 0.200 3.230 6700 ---- 3.650 3.470 3.470 3.710 0.210 3.500 6750 ---- 3.940 3.750 3.750 4.000 0.210 3.790 6800 ---- ---- 4.050 4.050 4.310 0.230 4.080 6850 ---- ---- ---- ---- 4.640 0.240 4.400 6900 ---- ---- ---- ---- 4.980 0.250 4.730 6950 ---- ---- ---- ---- 5.330 0.260 5.070 7000 ---- ---- ---- ---- 5.690 0.260 5.430 7050 ---- ---- ---- ---- 6.070 0.270 5.800 7100 ---- ---- ---- ---- 6.450 0.270 6.180 7150 ---- ---- ---- ---- 6.850 0.290 6.560 7200 ---- ---- ---- ---- 7.250 0.290 6.960 7300 ---- ---- ---- ---- 8.080 0.300 7.780 7400 ---- ---- ---- ---- 8.930 0.300 8.630 7500 ---- ---- ---- ---- 9.810 0.310 9.500 7600 ---- ---- ---- ---- 10.710 0.320 10.390 7700 ---- ---- ---- ---- 11.610 0.320 11.290 7800 ---- ---- ---- ---- 12.530 0.330 12.200 7900 ---- ---- ---- ---- 13.450 0.330 13.120 8000 ---- ---- ---- ---- 14.380 0.340 14.040 8100 ---- ---- ---- ---- 15.320 0.340 14.980 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 0.150 0.150 0.150 0.150 0.170 0.020 1 0.150 5100 ---- ---- ---- ---- 0.210 0.030 0.180 5200 ---- ---- ---- ---- 0.250 0.030 0.220 5300 ---- ---- ---- ---- 0.310 0.040 0.270 5400 ---- 0.340 ---- 0.340 0.380 0.050 0.330 5500 ---- 0.420 ---- 0.420 0.460 0.060 0.400 5600 ---- 0.510 ---- 0.510 0.560 0.070 0.490 5700 ---- 0.630 ---- 0.630 0.680 0.090 0.590 5800 ---- 0.770 ---- 0.770 0.810 0.090 0.720 5850 ---- 0.840 ---- 0.840 0.890 0.100 0.790 5900 ---- 0.930 ---- 0.930 0.980 0.120 0.860 5950 ---- 1.020 ---- 1.020 1.070 0.120 0.950 6000 ---- 1.110 ---- 1.110 1.170 0.130 1.040 6050 ---- 1.220 ---- 1.220 1.270 0.130 1.140 1 6100 ---- 1.340 ---- 1.340 1.390 0.140 1.250 6150 ---- 1.460 ---- 1.460 1.520 0.150 1.370 6200 ---- 1.600 1.500 1.600 1.660 0.150 1.510 6250 ---- 1.750 1.640 1.750 1.810 0.160 1.650 6300 ---- 1.910 1.790 1.910 1.970 0.150 1.820 6350 ---- 2.080 1.960 2.080 2.150 0.160 1.990 6400 ---- 2.270 2.130 2.270 2.340 0.160 2.180 6450 ---- 2.470 2.330 2.470 2.550 0.170 2.380 6500 ---- 2.690 2.530 2.690 2.770 0.170 2.600 6550 ---- 2.920 2.750 2.920 3.000 0.170 2.830 6600 ---- 3.170 3.050 3.050 3.250 0.180 3.070 6650 ---- 3.440 3.300 3.300 3.520 0.200 3.320 6700 ---- 3.710 3.570 3.570 3.800 0.210 3.590 6750 ---- 4.010 3.850 3.850 4.090 0.220 3.870 6800 ---- ---- 4.140 4.140 4.400 0.240 4.160 6850 ---- ---- ---- ---- 4.720 0.250 4.470 6900 ---- ---- ---- ---- 5.050 0.250 4.800 6950 ---- ---- ---- ---- 5.390 0.260 5.130 7000 ---- ---- ---- ---- 5.750 0.260 5.490 7050 ---- ---- ---- ---- 6.120 0.270 5.850 7100 ---- ---- ---- ---- 6.500 0.270 6.230 7150 ---- ---- ---- ---- 6.880 0.270 6.610 7200 ---- ---- ---- ---- 7.280 0.270 7.010 7250 ---- ---- ---- ---- 7.690 0.280 7.410 7300 ---- ---- ---- ---- 8.100 0.280 7.820 7350 ---- ---- ---- ---- 8.520 0.290 8.230 7400 ---- ---- ---- ---- 8.950 0.300 8.650 7450 ---- ---- ---- ---- 9.380 0.300 9.080 7500 ---- ---- ---- ---- 9.810 0.300 9.510 7550 ---- ---- ---- ---- 10.250 0.300 9.950 7600 ---- ---- ---- ---- 10.700 0.320 10.380 7650 ---- ---- ---- ---- 11.140 0.310 10.830 7700 ---- ---- ---- ---- 11.590 0.320 11.270 7800 ---- ---- ---- ---- 12.500 0.320 12.180 7900 ---- ---- ---- ---- 13.410 0.320 13.090 8000 ---- ---- ---- ---- 14.330 0.320 14.010 8100 ---- ---- ---- ---- 15.260 0.320 14.940 8200 ---- ---- ---- ---- 16.190 0.320 15.870 8300 ---- ---- ---- ---- 17.130 0.330 16.800 8400 ---- ---- ---- ---- 18.070 0.330 17.740 8500 ---- ---- ---- ---- 19.010 0.330 18.680 8600 ---- ---- ---- ---- 19.950 0.330 19.620 8700 ---- ---- ---- ---- 20.890 0.330 20.560 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 0.030 0.420 5200 ---- ---- ---- ---- 0.520 0.020 0.500 5300 ---- ---- ---- ---- 0.610 0.030 0.580 5400 ---- ---- ---- ---- 0.710 0.040 0.670 5500 ---- ---- ---- ---- 0.820 0.040 0.780 5600 ---- ---- ---- ---- 0.950 0.050 0.900 5700 ---- ---- ---- ---- 1.090 0.050 1.040 5800 ---- ---- ---- ---- 1.260 0.060 1.200 5900 ---- ---- ---- ---- 1.450 0.070 1.380 6000 ---- ---- ---- ---- 1.680 0.090 1.590 6050 ---- ---- ---- ---- 1.800 0.090 1.710 6100 ---- ---- ---- ---- 1.930 0.090 1.840 6150 ---- ---- ---- ---- 2.070 0.100 1.970 6200 ---- ---- ---- ---- 2.220 0.110 2.110 6250 ---- ---- ---- ---- 2.380 0.110 2.270 6300 ---- ---- ---- ---- 2.550 0.120 2.430 6350 ---- ---- ---- ---- 2.730 0.130 2.600 6400 ---- ---- ---- ---- 2.910 0.130 2.780 6450 ---- ---- ---- ---- 3.110 0.140 2.970 6500 ---- ---- ---- ---- 3.320 0.140 3.180 6550 ---- ---- ---- ---- 3.540 0.150 3.390 6600 ---- ---- ---- ---- 3.780 0.160 3.620 6650 ---- ---- ---- ---- 4.020 0.170 3.850 6700 ---- ---- ---- ---- 4.280 0.170 4.110 6750 ---- ---- ---- ---- 4.550 0.180 4.370 6800 ---- ---- ---- ---- 4.840 0.190 4.650 6850 ---- ---- ---- ---- 5.140 0.200 4.940 6900 ---- ---- ---- ---- 5.440 0.200 5.240 6950 ---- ---- ---- ---- 5.760 0.210 5.550 7000 ---- ---- ---- ---- 6.100 0.220 5.880 7050 ---- ---- ---- ---- 6.440 0.230 6.210 7100 ---- ---- ---- ---- 6.790 0.230 6.560 7150 ---- ---- ---- ---- 7.150 0.240 6.910 7200 ---- ---- ---- ---- 7.520 0.250 7.270 7250 ---- ---- ---- ---- 7.890 0.250 7.640 7300 ---- ---- ---- ---- 8.280 0.260 8.020 7350 ---- ---- ---- ---- 8.670 0.260 8.410 7400 ---- ---- ---- ---- 9.070 0.270 8.800 7450 ---- ---- ---- ---- 9.470 0.270 9.200 7500 ---- ---- ---- ---- 9.880 0.270 9.610 7550 ---- ---- ---- ---- 10.300 0.280 10.020 7600 ---- ---- ---- ---- 10.730 0.290 10.440 7650 ---- ---- ---- ---- 11.150 0.280 10.870 7700 ---- ---- ---- ---- 11.590 0.290 11.300 7800 ---- ---- ---- ---- 12.460 0.290 12.170 7900 ---- ---- ---- ---- 13.350 0.300 13.050 8000 ---- ---- ---- ---- 14.250 0.300 13.950 8100 ---- ---- ---- ---- 15.160 0.310 14.850 8200 ---- ---- ---- ---- 16.070 0.310 15.760 8300 ---- ---- ---- ---- 16.990 0.320 16.670 8400 ---- ---- ---- ---- 17.910 0.320 17.590 8500 ---- ---- ---- ---- 18.830 0.320 18.510 8600 ---- ---- ---- ---- 19.750 0.310 19.440 8700 ---- ---- ---- ---- 20.680 0.320 20.360 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.610 0.030 0.580 5200 ---- ---- ---- ---- 0.690 0.030 0.660 5300 ---- ---- ---- ---- 0.790 0.030 0.760 5400 ---- ---- ---- ---- 0.910 0.050 0.860 5500 ---- ---- ---- ---- 1.030 0.050 0.980 5600 ---- ---- ---- ---- 1.170 0.050 1.120 5700 ---- ---- ---- ---- 1.330 0.060 1.270 5800 ---- ---- ---- ---- 1.510 0.070 1.440 5900 ---- ---- ---- ---- 1.710 0.080 1.630 6000 ---- ---- ---- ---- 1.940 0.090 1.850 6050 ---- ---- ---- ---- 2.060 0.090 1.970 6100 ---- ---- ---- ---- 2.190 0.090 2.100 6150 ---- ---- ---- ---- 2.330 0.100 2.230 6200 ---- ---- ---- ---- 2.480 0.110 2.370 6250 ---- ---- ---- ---- 2.630 0.110 2.520 6300 ---- ---- ---- ---- 2.800 0.120 2.680 6350 ---- ---- ---- ---- 2.980 0.130 2.850 6400 ---- ---- ---- ---- 3.160 0.130 3.030 6450 ---- ---- ---- ---- 3.360 0.140 3.220 6500 ---- ---- ---- ---- 3.570 0.150 3.420 6550 ---- ---- ---- ---- 3.780 0.140 3.640 6600 ---- ---- ---- ---- 4.010 0.150 3.860 6650 ---- ---- ---- ---- 4.260 0.170 4.090 6700 ---- ---- ---- ---- 4.510 0.170 4.340 6750 ---- ---- ---- ---- 4.770 0.170 4.600 6800 ---- ---- ---- ---- 5.050 0.180 4.870 6850 ---- ---- ---- ---- 5.340 0.190 5.150 6900 ---- ---- ---- ---- 5.630 0.190 5.440 6950 ---- ---- ---- ---- 5.940 0.200 5.740 7000 ---- ---- ---- ---- 6.260 0.200 6.060 7050 ---- ---- ---- ---- 6.590 0.210 6.380 7100 ---- ---- ---- ---- 6.930 0.220 6.710 7150 ---- ---- ---- ---- 7.280 0.220 7.060 7200 ---- ---- ---- ---- 7.640 0.230 7.410 7250 ---- ---- ---- ---- 8.010 0.240 7.770 7300 ---- ---- ---- ---- 8.380 0.240 8.140 7350 ---- ---- ---- ---- 8.760 0.250 8.510 7400 ---- ---- ---- ---- 9.150 0.250 8.900 7500 ---- ---- ---- ---- 9.940 0.260 9.680 7600 ---- ---- ---- ---- 10.760 0.270 10.490 7700 ---- ---- ---- ---- 11.590 0.270 11.320 7800 ---- ---- ---- ---- 12.440 0.280 12.160 7900 ---- ---- ---- ---- 13.300 0.280 13.020 8000 ---- ---- ---- ---- 14.170 0.290 13.880 8100 ---- ---- ---- ---- 15.050 0.290 14.760 8200 ---- ---- ---- ---- 15.940 0.290 15.650 8300 ---- ---- ---- ---- 16.840 0.300 16.540 8400 ---- ---- ---- ---- 17.740 0.300 17.440 ADU JUN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.770 0.030 0.740 5200 ---- ---- ---- ---- 0.870 0.030 0.840 5300 ---- ---- ---- ---- 0.980 0.040 0.940 5400 ---- ---- ---- ---- 1.100 0.040 1.060 5500 ---- ---- ---- ---- 1.240 0.050 1.190 5600 ---- ---- ---- ---- 1.390 0.060 1.330 5700 ---- ---- ---- ---- 1.550 0.060 1.490 5800 ---- ---- ---- ---- 1.740 0.070 1.670 5900 ---- ---- ---- ---- 1.950 0.080 1.870 6000 ---- ---- ---- ---- 2.180 0.090 2.090 6050 ---- ---- ---- ---- 2.300 0.090 2.210 6100 ---- ---- ---- ---- 2.440 0.100 2.340 6150 ---- ---- ---- ---- 2.580 0.100 2.480 6200 ---- ---- ---- ---- 2.720 0.100 2.620 6250 ---- ---- ---- ---- 2.880 0.110 2.770 6300 ---- ---- ---- ---- 3.050 0.120 2.930 6350 ---- ---- ---- ---- 3.220 0.120 3.100 6400 ---- ---- ---- ---- 3.400 0.120 3.280 6450 ---- ---- ---- ---- 3.600 0.140 3.460 6500 ---- ---- ---- ---- 3.800 0.140 3.660 6550 ---- ---- ---- ---- 4.010 0.140 3.870 6600 ---- ---- ---- ---- 4.240 0.150 4.090 6650 ---- ---- ---- ---- 4.470 0.150 4.320 6700 ---- ---- ---- ---- 4.720 0.160 4.560 6750 ---- ---- ---- ---- 4.980 0.170 4.810 6800 ---- ---- ---- ---- 5.250 0.180 5.070 6850 ---- ---- ---- ---- 5.530 0.180 5.350 6900 ---- ---- ---- ---- 5.820 0.190 5.630 6950 ---- ---- ---- ---- 6.120 0.200 5.920 7000 ---- ---- ---- ---- 6.430 0.200 6.230 7050 ---- ---- ---- ---- 6.750 0.210 6.540 7100 ---- ---- ---- ---- 7.080 0.210 6.870 7150 ---- ---- ---- ---- 7.410 0.210 7.200 7200 ---- ---- ---- ---- 7.760 0.220 7.540 7250 ---- ---- ---- ---- 8.120 0.230 7.890 7300 ---- ---- ---- ---- 8.480 0.230 8.250 7350 ---- ---- ---- ---- 8.850 0.240 8.610 7400 ---- ---- ---- ---- 9.220 0.240 8.980 7500 ---- ---- ---- ---- 9.990 0.240 9.750 7600 ---- ---- ---- ---- 10.790 0.260 10.530 7700 ---- ---- ---- ---- 11.600 0.270 11.330 7800 ---- ---- ---- ---- 12.420 0.260 12.160 7900 ---- ---- ---- ---- 13.260 0.270 12.990 8000 ---- ---- ---- ---- 14.110 0.270 13.840 8100 ---- ---- ---- ---- 14.980 0.290 14.690 8200 ---- ---- ---- ---- 15.850 0.290 15.560 8300 ---- ---- ---- ---- 16.720 0.280 16.440 8400 ---- ---- ---- ---- 17.610 0.290 17.320 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.000 5.470 5.470 5.520 -0.360 5.880 5950 ---- 5.510 4.980 4.980 5.020 -0.370 5.390 6000 ---- 5.020 4.490 4.490 4.530 -0.360 4.890 6050 ---- 4.530 4.000 4.000 4.040 -0.360 4.400 6100 ---- 4.040 3.510 3.510 3.560 -0.360 3.920 6150 ---- 3.550 3.040 3.040 3.090 -0.350 3.440 6200 ---- 3.080 2.580 2.580 2.620 -0.350 2.970 6250 ---- 2.620 2.140 2.140 2.170 -0.340 2.510 6300 ---- 2.170 1.720 1.720 1.750 -0.320 2.070 6325 ---- 1.960 1.530 1.530 1.560 -0.300 1.860 6350 ---- 1.750 1.340 1.340 1.370 -0.290 1.660 6375 ---- 1.560 1.170 1.170 1.190 -0.280 1.470 6400 ---- 1.370 1.000 1.000 1.030 -0.260 1.290 6425 ---- 1.190 0.850 0.850 0.870 -0.250 1.120 6450 ---- 1.030 0.710 0.710 0.740 -0.220 0.960 6475 ---- 0.890 0.590 0.590 0.620 -0.200 0.820 6500 ---- 0.750 0.480 0.480 0.510 -0.180 0.690 6525 ---- 0.620 0.390 0.390 0.420 -0.160 0.580 6550 ---- 0.510 0.320 0.320 0.330 -0.140 0.470 6575 ---- 0.410 0.250 0.250 0.260 -0.130 0.390 6600 ---- 0.330 0.200 0.200 0.200 -0.110 0.310 6625 ---- 0.260 0.160 0.160 0.160 -0.090 0.250 6650 ---- 0.200 0.120 0.120 0.120 -0.070 0.190 6675 ---- 0.160 0.100 0.100 0.100 -0.050 0.150 6700 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6725 ---- ---- 0.060 0.060 0.050 -0.040 0.090 5 6750 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6775 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6800 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6850 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6100 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6150 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6250 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6300 ---- 0.240 0.160 0.240 0.230 0.050 0.180 5 6325 ---- 0.290 0.200 0.290 0.290 0.070 0.220 6350 ---- 0.360 0.240 0.360 0.350 0.080 0.270 6375 ---- 0.440 0.290 0.440 0.420 0.090 0.330 8 6400 ---- 0.530 0.350 0.530 0.500 0.110 0.390 8 6425 ---- 0.630 0.430 0.630 0.600 0.120 0.480 6450 ---- 0.750 0.510 0.750 0.710 0.140 0.570 6475 ---- 0.880 0.610 0.880 0.840 0.170 0.670 6500 ---- 1.010 0.720 1.010 0.980 0.190 0.790 6525 ---- 1.170 0.840 1.170 1.140 0.210 0.930 6550 ---- 1.340 0.980 1.340 1.300 0.220 1.080 6575 ---- 1.520 1.140 1.520 1.480 0.240 1.240 6600 ---- 1.710 1.310 1.710 1.670 0.260 1.410 6625 ---- 1.920 1.490 1.920 1.880 0.290 1.590 6650 ---- 2.130 1.680 2.130 2.090 0.300 1.790 6675 ---- 2.350 1.890 2.350 2.310 0.310 2.000 6700 ---- 2.580 2.100 2.580 2.540 0.330 2.210 6725 ---- 2.810 2.320 2.810 2.770 0.330 2.440 6750 ---- 3.050 2.540 3.050 3.000 0.330 2.670 6775 ---- 3.290 2.770 3.290 3.240 0.340 2.900 6800 ---- 3.530 3.010 3.530 3.480 0.340 3.140 6850 ---- 4.020 3.490 4.020 3.970 0.350 3.620 6900 ---- 4.510 3.980 4.510 4.460 0.350 4.110 6950 ---- 5.000 4.470 5.000 4.960 0.360 4.600 7000 ---- 5.400 4.970 5.400 5.450 0.360 5.090 7050 ---- ---- 5.460 5.460 5.950 0.360 5.590 7100 ---- ---- ---- ---- 6.450 0.370 6.080 7150 ---- ---- ---- ---- 6.950 0.370 6.580 7200 ---- ---- ---- ---- 7.450 0.370 7.080 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- 5.820 5.270 5.270 5.320 -0.370 5.690 5950 ---- 5.320 4.770 4.770 4.820 -0.370 5.190 6000 ---- 4.820 4.270 4.270 4.320 -0.370 4.690 6050 ---- 4.320 3.770 3.770 3.820 -0.370 4.190 6100 ---- 3.820 3.270 3.270 3.320 -0.370 3.690 6150 ---- 3.320 2.770 2.770 2.820 -0.370 3.190 6200 ---- 2.820 2.270 2.270 2.330 -0.360 2.690 6250 ---- 2.330 1.780 1.780 1.830 -0.360 2.190 6275 ---- 2.080 1.540 1.540 1.590 -0.360 1.950 6300 ---- 1.830 1.300 1.300 1.350 -0.350 1.700 6325 ---- 1.590 1.060 1.060 1.110 -0.350 1.460 6350 ---- 1.350 0.840 0.840 0.880 -0.350 1.230 6375 ---- 1.120 0.640 0.640 0.670 -0.340 1.010 6400 ---- 0.900 0.460 0.460 0.480 -0.320 5 0.800 2 6425 ---- 0.690 0.300 0.300 0.330 -0.280 0.610 6450 ---- 0.510 0.180 0.180 0.210 -0.240 0.450 6475 ---- 0.350 0.110 0.110 0.120 -0.200 0.320 6500 ---- 0.240 0.060 0.060 0.070 -0.140 0.210 6 6525 ---- 0.140 0.035 0.035 0.035 -0.095 0.130 6550 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6575 ---- ---- 0.015 0.015 0.010 -0.035 0.045 2 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- 5.480 5.480 5.520 -0.360 5.880 5950 ---- ---- 4.990 4.990 5.030 -0.360 5.390 6000 ---- ---- 4.500 4.500 4.550 -0.350 4.900 6050 ---- ---- 4.020 4.020 4.070 -0.350 4.420 6100 ---- ---- 3.540 3.540 3.590 -0.350 3.940 6150 ---- ---- 3.080 3.080 3.120 -0.350 3.470 6200 ---- ---- 2.630 2.630 2.670 -0.340 3.010 6250 ---- ---- 2.200 2.200 2.230 -0.330 2.560 6300 ---- ---- 1.800 1.800 1.830 -0.300 2.130 6325 ---- ---- 1.610 1.610 1.630 -0.300 1.930 6350 ---- ---- 1.430 1.430 1.450 -0.280 1.730 6375 ---- ---- 1.260 1.260 1.280 -0.270 1.550 6400 ---- ---- 1.090 1.090 1.120 -0.250 1.370 6425 ---- ---- 0.940 0.940 0.970 -0.240 1.210 6450 ---- ---- 0.800 0.800 0.840 -0.220 1.060 6475 ---- ---- 0.690 0.690 0.710 -0.210 0.920 6500 ---- 0.800 0.580 0.580 0.600 -0.190 0.790 6525 ---- 0.720 0.480 0.480 0.510 -0.160 0.670 6550 ---- 0.600 0.400 0.400 0.420 -0.150 0.570 6575 ---- 0.500 0.330 0.330 0.340 -0.130 0.470 6600 ---- 0.420 0.270 0.270 0.280 -0.110 0.390 6625 ---- 0.340 0.220 0.220 0.220 -0.100 0.320 6650 ---- 0.270 0.180 0.180 0.180 -0.080 0.260 6675 ---- 0.220 0.140 0.140 0.140 -0.070 0.210 6700 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6750 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6800 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6900 ---- ---- ---- ---- 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6275 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6325 ---- 0.035 0.020 0.020 0.035 0.010 0.025 6350 ---- 0.070 0.035 0.035 0.060 0.015 0.045 6375 ---- 0.110 0.050 0.110 0.100 0.030 0.070 6400 ---- 0.180 0.080 0.180 0.160 0.050 0.110 6425 ---- 0.290 0.120 0.290 0.250 0.080 0.170 6450 ---- 0.420 0.190 0.420 0.380 0.120 0.260 6475 ---- 0.590 0.280 0.590 0.550 0.170 0.380 6500 ---- 0.790 0.410 0.790 0.740 0.220 0.520 6525 ---- 1.010 0.570 1.010 0.960 0.270 0.690 6550 ---- 1.240 0.760 1.240 1.190 0.300 0.890 6575 ---- 1.480 0.970 1.480 1.430 0.320 1.110 6600 ---- 1.730 1.200 1.730 1.680 0.340 1.340 6625 ---- 1.980 1.440 1.980 1.920 0.350 1.570 6650 ---- 2.230 1.680 2.230 2.170 0.350 1.820 6675 ---- 2.470 1.930 2.470 2.420 0.360 2.060 6700 ---- 2.720 2.180 2.720 2.670 0.360 2.310 6725 ---- 2.970 2.430 2.970 2.920 0.360 2.560 6750 ---- 3.220 2.680 3.220 3.170 0.360 2.810 6775 ---- 3.470 2.930 3.470 3.420 0.360 3.060 6800 ---- 3.720 3.170 3.720 3.670 0.360 3.310 6825 ---- 3.970 3.420 3.970 3.920 0.360 3.560 6850 ---- 4.220 3.670 4.220 4.170 0.360 3.810 6875 ---- 4.470 3.920 4.470 4.420 0.360 4.060 6900 ---- 4.720 4.170 4.720 4.670 0.360 4.310 6925 ---- 4.970 4.420 4.970 4.920 0.360 4.560 6950 ---- 5.220 4.670 5.220 5.170 0.360 4.810 6975 ---- 5.470 4.920 5.470 5.420 0.360 5.060 7000 ---- 5.720 5.170 5.720 5.670 0.360 5.310 7050 ---- 6.220 5.670 6.220 6.170 0.360 5.810 7100 ---- 6.720 6.170 6.720 6.670 0.370 6.300 7150 ---- 7.220 6.670 7.220 7.170 0.370 6.800 7200 ---- 7.720 7.170 7.720 7.670 0.370 7.300 7250 ---- 8.220 7.670 8.220 8.170 0.370 7.800 7300 ---- 8.720 8.170 8.720 8.670 0.370 8.300 7350 ---- 9.220 8.670 9.220 9.170 0.370 8.800 7400 ---- 9.720 9.170 9.720 9.670 0.370 9.300 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 5950 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6150 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6200 ---- 0.150 0.120 0.150 0.160 0.030 0.130 6250 ---- 0.220 0.160 0.220 0.220 0.050 0.170 6300 ---- 0.320 0.220 0.320 0.310 0.060 0.250 6325 ---- 0.380 0.260 0.380 0.360 0.070 0.290 6350 ---- 0.450 0.310 0.450 0.430 0.090 0.340 6375 ---- 0.530 0.370 0.530 0.510 0.100 0.410 6400 ---- 0.620 0.440 0.620 0.600 0.120 0.480 6425 ---- 0.730 0.520 0.730 0.700 0.130 0.570 6450 ---- 0.840 0.600 0.840 0.810 0.150 0.660 6475 ---- 0.970 0.700 0.970 0.940 0.170 0.770 6500 ---- 1.110 0.820 1.110 1.080 0.190 0.890 6525 ---- 1.260 1.000 1.260 1.230 0.200 1.030 6550 ---- 1.420 1.150 1.420 1.390 0.220 1.170 6575 ---- 1.600 1.310 1.600 1.560 0.240 1.320 6600 ---- 1.780 1.470 1.780 1.750 0.260 1.490 6625 ---- 1.980 1.650 1.650 1.940 0.270 1.670 6650 ---- 2.190 1.840 2.190 2.140 0.280 1.860 6675 ---- 2.400 2.040 2.400 2.360 0.300 2.060 6700 ---- 2.620 2.250 2.620 2.580 0.320 2.260 6750 ---- 3.070 2.690 3.070 3.030 0.330 2.700 6800 ---- 3.540 ---- 3.540 3.500 0.350 3.150 6850 ---- 4.030 3.620 4.030 3.980 0.350 3.630 6900 ---- 4.510 ---- 4.510 4.470 0.360 4.110 6950 ---- 5.010 ---- 5.010 4.960 0.360 4.600 7000 ---- 5.500 ---- 5.500 5.450 0.360 5.090 7050 ---- 5.990 ---- 5.990 5.950 0.370 5.580 7100 ---- 6.420 ---- 6.420 6.440 0.360 6.080 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.320 -0.360 5.680 5950 ---- ---- ---- ---- 4.820 -0.360 5.180 6000 ---- ---- ---- ---- 4.320 -0.360 4.680 6050 ---- ---- 3.770 3.770 3.820 -0.370 4.190 6100 ---- 3.820 3.280 3.280 3.330 -0.360 3.690 6150 ---- 3.330 2.790 2.790 2.840 -0.360 3.200 6200 ---- 2.840 2.300 2.300 2.350 -0.360 2.710 6250 ---- 2.350 1.830 1.830 1.880 -0.350 2.230 6275 ---- 2.110 1.600 1.600 1.650 -0.350 2.000 6300 ---- 1.880 1.390 1.390 1.430 -0.340 1.770 6325 ---- 1.650 1.180 1.180 1.220 -0.320 1.540 6350 ---- 1.430 0.980 0.980 1.020 -0.310 1.330 6375 ---- 1.220 0.800 0.800 0.830 -0.290 1.120 6400 ---- 1.020 0.630 0.630 0.660 -0.280 0.940 5 6425 ---- 0.840 0.490 0.490 0.520 -0.250 0.770 6450 ---- 0.680 0.370 0.370 0.390 -0.230 0.620 6475 ---- 0.540 0.280 0.280 0.290 -0.200 0.490 6500 ---- 0.410 0.200 0.200 0.210 -0.160 0.370 5 6525 ---- 0.300 0.140 0.140 0.150 -0.130 0.280 6550 ---- 0.220 0.100 0.100 0.110 -0.090 0.200 6575 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6600 ---- ---- 0.050 0.050 0.045 -0.055 0.100 1 6625 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6650 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6675 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6700 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 3 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6250 ---- 0.060 0.040 0.040 0.060 0.015 0.045 6275 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6300 ---- 0.120 0.070 0.120 0.110 0.030 0.080 6325 ---- 0.150 0.090 0.150 0.150 0.040 0.110 6350 ---- 0.200 0.120 0.200 0.190 0.050 0.140 6375 ---- 0.280 0.160 0.280 0.260 0.070 0.190 6400 ---- 0.370 0.210 0.370 0.340 0.090 0.250 6425 ---- 0.480 0.270 0.480 0.440 0.110 0.330 6450 ---- 0.610 0.360 0.610 0.570 0.140 0.430 6475 ---- 0.750 0.460 0.750 0.720 0.180 0.540 6500 ---- 0.930 0.580 0.930 0.890 0.210 0.680 6525 ---- 1.120 0.730 1.120 1.080 0.250 0.830 6550 ---- 1.320 0.900 1.320 1.280 0.270 1.010 6575 ---- 1.540 1.080 1.540 1.490 0.290 1.200 6600 ---- 1.770 1.280 1.770 1.720 0.310 1.410 6625 ---- 2.000 1.500 2.000 1.950 0.320 1.630 6650 ---- 2.240 1.720 2.240 2.190 0.330 1.860 6675 ---- 2.490 1.960 2.490 2.430 0.340 2.090 6700 ---- 2.730 2.190 2.730 2.680 0.350 2.330 6725 ---- 2.980 2.440 2.980 2.920 0.350 2.570 6750 ---- 3.230 2.680 3.230 3.170 0.360 2.810 6775 ---- 3.280 2.930 3.280 3.420 0.360 3.060 6800 ---- 3.440 3.180 3.440 3.670 0.360 3.310 6825 ---- ---- 3.420 3.420 3.920 0.370 3.550 6850 ---- ---- ---- ---- 4.170 0.370 3.800 6875 ---- ---- ---- ---- 4.420 0.370 4.050 6900 ---- ---- ---- ---- 4.670 0.370 4.300 6925 ---- ---- ---- ---- 4.920 0.370 4.550 6950 ---- ---- ---- ---- 5.170 0.370 4.800 7000 ---- ---- ---- ---- 5.670 0.370 5.300 7050 ---- ---- ---- ---- 6.160 0.360 5.800 7100 ---- ---- ---- ---- 6.660 0.360 6.300 7150 ---- ---- ---- ---- 7.160 0.360 6.800 7200 ---- ---- ---- ---- 7.660 0.360 7.300 7250 ---- ---- ---- ---- 8.160 0.360 7.800 7300 ---- ---- ---- ---- 8.660 0.370 8.290 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- 5.820 5.270 5.270 5.320 -0.370 5.690 5950 ---- 5.320 4.770 4.770 4.820 -0.370 5.190 6000 ---- 4.820 4.270 4.270 4.320 -0.370 4.690 6050 ---- 4.320 3.770 3.770 3.820 -0.370 4.190 6100 ---- 3.820 3.270 3.270 3.320 -0.370 3.690 6150 ---- 3.320 2.770 2.770 2.820 -0.370 3.190 6200 ---- 2.820 2.270 2.270 2.320 -0.370 2.690 6250 ---- 2.320 1.770 1.770 1.820 -0.370 2.190 6275 ---- 2.070 1.520 1.520 1.570 -0.370 1.940 6300 ---- 1.820 1.270 1.270 1.320 -0.370 1.690 6325 ---- 1.580 1.030 1.030 1.070 -0.370 1.440 6350 ---- 1.330 0.780 0.780 0.830 -0.370 1.200 6375 ---- 1.080 0.550 0.550 0.600 -0.360 0.960 6400 ---- 0.840 0.340 0.340 0.380 -0.360 0.740 6425 ---- 0.620 0.170 0.170 0.210 -0.320 0.530 6450 0.110 0.410 0.080 0.080 0.090 -0.270 2 0.360 6475 ---- 0.260 0.030 0.030 0.035 -0.185 10 0.220 6500 0.080 0.140 0.015 0.015 0.010 -0.110 1 0.120 6525 0.080 0.080 0.010 0.010 -0.060 10 0.060 6550 ---- ---- 0.010 0.010 -0.030 0.030 1 1 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6400 ---- 0.070 0.025 0.070 0.060 0.015 0.045 6425 ---- 0.160 0.050 0.160 0.130 0.040 0.090 6450 ---- 0.300 0.100 0.300 0.270 0.100 0.170 6475 ---- 0.500 0.180 0.500 0.460 0.180 0.280 6500 ---- 0.730 0.310 0.730 0.680 0.250 0.430 1 6525 ---- 0.980 0.480 0.980 0.930 0.310 0.620 6550 ---- 1.230 0.700 1.230 1.180 0.340 0.840 6575 ---- 1.480 0.930 1.480 1.420 0.350 1.070 6600 ---- 1.730 1.180 1.730 1.670 0.360 1.310 6625 ---- 1.980 1.430 1.980 1.920 0.360 1.560 6650 ---- 2.230 1.680 2.230 2.170 0.360 1.810 6675 ---- 2.480 1.930 2.480 2.420 0.360 2.060 6700 ---- 2.730 2.180 2.730 2.670 0.360 2.310 6725 ---- 2.980 2.430 2.980 2.920 0.360 2.560 6750 ---- 3.230 2.680 3.230 3.170 0.360 2.810 6775 ---- 3.480 2.930 3.480 3.420 0.360 3.060 6800 ---- 3.730 3.180 3.730 3.670 0.360 3.310 6850 ---- 4.230 3.680 4.230 4.170 0.360 3.810 6900 ---- 4.730 4.180 4.730 4.670 0.360 4.310 6950 ---- 5.230 4.680 5.230 5.170 0.360 4.810 7000 ---- 5.730 5.180 5.730 5.670 0.360 5.310 7050 ---- 6.220 5.680 6.220 6.170 0.360 5.810 7100 ---- 6.720 6.180 6.720 6.670 0.360 6.310 7150 ---- 7.220 6.680 7.220 7.170 0.360 6.810 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.320 -0.360 5.680 5950 ---- ---- ---- ---- 4.820 -0.360 5.180 6000 ---- ---- ---- ---- 4.320 -0.360 4.680 6050 ---- ---- ---- ---- 3.820 -0.360 4.180 6100 ---- ---- 3.270 3.270 3.320 -0.370 3.690 6150 ---- 3.320 2.780 2.780 2.830 -0.360 3.190 6200 ---- 2.830 2.290 2.290 2.340 -0.360 2.700 6250 ---- 2.340 1.810 1.810 1.850 -0.360 2.210 6275 ---- 2.100 1.570 1.570 1.620 -0.350 1.970 6300 ---- 1.860 1.350 1.350 1.390 -0.350 1.740 6325 ---- 1.620 1.130 1.130 1.170 -0.340 1.510 6350 ---- 1.400 0.930 0.930 0.960 -0.330 1.290 6375 ---- 1.180 0.740 0.740 0.770 -0.310 1.080 6400 ---- 0.970 0.560 0.560 0.600 -0.290 0.890 6425 ---- 0.780 0.420 0.420 0.450 -0.260 0.710 6450 ---- 0.610 0.300 0.300 0.320 -0.230 0.550 6475 ---- 0.470 0.210 0.210 0.230 -0.190 0.420 6500 ---- 0.340 0.140 0.140 0.150 -0.160 0.310 6525 ---- 0.240 0.090 0.090 0.100 -0.120 0.220 750 750 6550 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6575 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6600 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6625 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6650 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6675 ---- ---- 0.015 0.015 -0.020 0.020 6700 ---- ---- ---- ---- -0.015 0.015 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 0.040 0.040 0.040 0.040 0.030 0.005 183 0.025 6275 ---- 0.045 0.030 0.030 0.045 0.010 0.035 6300 ---- 0.070 0.040 0.040 0.070 0.020 0.050 6325 ---- 0.100 0.060 0.100 0.090 0.020 0.070 6350 ---- 0.150 0.080 0.150 0.140 0.040 0.100 6375 ---- 0.210 0.110 0.210 0.190 0.050 0.140 6400 ---- 0.290 0.160 0.290 0.270 0.070 0.200 6425 ---- 0.400 0.220 0.400 0.370 0.100 0.270 6450 ---- 0.540 0.290 0.540 0.500 0.140 0.360 6475 ---- 0.690 0.390 0.690 0.650 0.170 0.480 6500 ---- 0.870 0.520 0.870 0.830 0.210 0.620 6525 ---- 1.070 0.670 1.070 1.020 0.240 0.780 6550 ---- 1.280 0.840 1.280 1.230 0.260 0.970 6575 ---- 1.510 1.040 1.510 1.460 0.290 1.170 6600 ---- 1.750 1.250 1.750 1.690 0.310 1.380 6625 ---- 1.990 1.470 1.990 1.930 0.320 1.610 6650 ---- 2.230 1.700 2.230 2.180 0.340 1.840 6675 ---- 2.480 1.940 2.480 2.420 0.340 2.080 6700 ---- 2.690 2.180 2.690 2.670 0.350 2.320 6725 ---- 2.730 2.430 2.730 2.920 0.360 2.560 6750 ---- 2.920 2.680 2.920 3.170 0.360 2.810 6800 ---- ---- ---- ---- 3.670 0.360 3.310 6850 ---- ---- ---- ---- 4.170 0.360 3.810 6900 ---- ---- ---- ---- 4.670 0.370 4.300 6950 ---- ---- ---- ---- 5.170 0.370 4.800 7000 ---- ---- ---- ---- 5.670 0.370 5.300 7050 ---- ---- ---- ---- 6.170 0.370 5.800 7100 ---- ---- ---- ---- 6.670 0.370 6.300 7150 ---- ---- ---- ---- 7.170 0.370 6.800 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- 5.270 5.270 5.320 -0.360 5.680 5950 ---- ---- 4.770 4.770 4.820 -0.360 5.180 6000 ---- ---- 4.270 4.270 4.320 -0.370 4.690 6050 ---- ---- 3.770 3.770 3.820 -0.370 4.190 6100 ---- ---- 3.270 3.270 3.320 -0.370 3.690 6150 ---- ---- 2.770 2.770 2.820 -0.370 3.190 6200 ---- 2.800 2.280 2.280 2.330 -0.360 2.690 6250 ---- 2.330 1.790 1.790 1.840 -0.360 2.200 6275 ---- 2.080 1.550 1.550 1.600 -0.360 1.960 6300 ---- 1.840 1.310 1.310 1.360 -0.350 1.710 6325 ---- 1.600 1.080 1.080 1.130 -0.350 1.480 6350 ---- 1.360 0.870 0.870 0.910 -0.340 1.250 6375 ---- 1.140 0.670 0.670 0.710 -0.320 1.030 6400 ---- 0.920 0.500 0.500 0.520 -0.300 0.820 6425 ---- 0.720 0.340 0.340 0.370 -0.270 0.640 6450 ---- 0.540 0.230 0.230 0.250 -0.230 0.480 6475 ---- 0.400 0.140 0.140 0.160 -0.190 0.350 2 6500 ---- 0.270 0.090 0.090 0.100 -0.140 0.240 6525 ---- 0.180 0.050 0.050 0.060 -0.100 0.160 6550 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6575 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 2 6600 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- 0.010 0.010 -0.015 0.015 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6275 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.030 0.020 0.020 0.035 0.010 0.025 6325 ---- 0.060 0.030 0.060 0.060 0.020 0.040 6350 ---- 0.090 0.045 0.090 0.090 0.030 0.060 6375 ---- 0.150 0.070 0.150 0.130 0.040 0.090 6400 ---- 0.230 0.110 0.230 0.200 0.060 0.140 1 1 6425 ---- 0.330 0.160 0.330 0.300 0.100 0.200 6450 ---- 0.460 0.230 0.460 0.430 0.140 0.290 6475 ---- 0.620 0.320 0.620 0.590 0.180 0.410 6500 ---- 0.810 0.450 0.810 0.770 0.220 0.550 6525 ---- 1.030 0.600 1.030 0.980 0.260 0.720 6550 ---- 1.250 0.790 1.250 1.200 0.290 0.910 6575 ---- 1.490 0.990 1.490 1.440 0.320 1.120 6600 ---- 1.730 1.210 1.730 1.680 0.330 1.350 6625 ---- 1.980 1.450 1.980 1.930 0.350 1.580 6650 ---- 2.230 1.690 2.230 2.170 0.350 1.820 6675 ---- 2.480 1.930 2.480 2.420 0.350 2.070 6700 ---- 2.720 2.180 2.720 2.670 0.360 2.310 6725 ---- 2.970 2.430 2.430 2.920 0.360 2.560 6750 ---- 3.220 ---- 3.220 3.170 0.360 2.810 6800 ---- 3.720 ---- 3.720 3.670 0.360 3.310 6850 ---- 4.220 ---- 4.220 4.170 0.360 3.810 6900 ---- 4.720 ---- 4.720 4.670 0.360 4.310 6950 ---- 5.220 ---- 5.220 5.170 0.360 4.810 7000 ---- 5.720 ---- 5.720 5.670 0.370 5.300 7050 ---- 6.220 ---- 6.220 6.170 0.370 5.800 7100 ---- 6.720 ---- 6.720 6.670 0.370 6.300 7150 ---- 7.220 ---- 7.220 7.170 0.370 6.800 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5900 ---- ---- ---- ---- 5.320 ---- ---- 5950 ---- ---- ---- ---- 4.820 ---- ---- 6000 ---- ---- ---- 4.270 4.320 ---- ---- 6050 ---- ---- ---- 3.770 3.830 ---- ---- 6100 ---- ---- ---- 3.280 3.340 ---- ---- 6150 ---- ---- ---- 2.790 2.850 ---- ---- 6200 ---- ---- ---- 2.310 2.370 ---- ---- 6250 ---- ---- ---- 1.840 1.900 ---- ---- 6275 ---- ---- ---- 1.620 1.670 ---- ---- 6300 ---- ---- ---- 1.400 1.450 ---- ---- 6325 ---- ---- ---- 1.200 1.240 ---- ---- 6350 ---- ---- ---- 1.000 1.040 ---- ---- 6375 ---- ---- ---- 0.830 0.860 ---- ---- 6400 ---- ---- ---- 0.660 0.700 ---- ---- 6425 ---- ---- ---- 0.530 0.550 ---- ---- 6450 ---- ---- ---- 0.410 0.430 ---- ---- 6475 ---- ---- ---- 0.310 0.320 ---- ---- 6500 ---- ---- ---- 0.230 0.240 ---- ---- 6525 ---- ---- ---- 0.160 0.170 ---- ---- 6550 ---- ---- ---- 0.120 0.120 ---- ---- 6575 ---- ---- ---- 0.080 0.080 ---- ---- 6600 ---- ---- ---- 0.060 0.050 ---- ---- 6625 ---- ---- ---- 0.040 0.035 ---- ---- 6650 ---- ---- ---- 0.030 0.020 ---- ---- 6675 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.025 0.010 ---- ---- 6750 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5900 ---- ---- ---- 0.015 0.005 ---- ---- 5950 ---- ---- ---- 0.015 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- 0.020 0.010 ---- ---- 6100 ---- ---- ---- 0.020 0.015 ---- ---- 6150 ---- ---- ---- 0.025 0.025 ---- ---- 6200 ---- ---- ---- 0.030 0.045 ---- ---- 6250 ---- ---- ---- 0.050 0.080 ---- ---- 6275 ---- ---- ---- 0.070 0.100 ---- ---- 6300 ---- ---- ---- 0.090 0.130 ---- ---- 6325 ---- ---- ---- 0.110 0.170 ---- ---- 6350 ---- ---- ---- 0.150 0.220 ---- ---- 6375 ---- ---- ---- 0.200 0.290 ---- ---- 6400 ---- ---- ---- 0.250 0.370 ---- ---- 6425 ---- ---- ---- 0.330 0.480 ---- ---- 6450 ---- ---- ---- 0.420 0.600 ---- ---- 6475 ---- ---- ---- 0.530 0.750 ---- ---- 6500 ---- ---- ---- 0.660 0.910 ---- ---- 6525 ---- ---- ---- 0.820 1.090 ---- ---- 6550 ---- ---- ---- 0.990 1.290 ---- ---- 6575 ---- ---- ---- 1.180 1.500 ---- ---- 6600 ---- ---- ---- 1.390 1.730 ---- ---- 6625 ---- ---- ---- 1.610 1.960 ---- ---- 6650 ---- ---- ---- 1.830 2.190 ---- ---- 6675 ---- ---- ---- 2.070 2.430 ---- ---- 6700 ---- ---- ---- 2.310 2.680 ---- ---- 6750 ---- ---- ---- 2.800 3.170 ---- ---- 6800 ---- ---- ---- 3.290 3.670 ---- ---- 6850 ---- ---- ---- ---- 4.170 ---- ---- 6900 ---- ---- ---- ---- 4.670 ---- ---- 6950 ---- ---- ---- ---- 5.170 ---- ---- 7000 ---- ---- ---- ---- 5.660 ---- ---- 7050 ---- ---- ---- ---- 6.160 ---- ---- WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 5.810 5.260 5.260 5.320 -0.360 5.680 5950 ---- 5.320 4.770 4.770 4.820 -0.360 5.180 6000 ---- 4.820 4.280 4.280 4.330 -0.360 4.690 6050 ---- 4.330 3.790 3.790 3.840 -0.360 4.200 6100 ---- 3.840 3.300 3.300 3.360 -0.350 3.710 6150 ---- 3.350 2.830 2.830 2.880 -0.350 3.230 6200 ---- 2.880 2.370 2.370 2.410 -0.350 2.760 6250 ---- 2.410 1.930 1.930 1.970 -0.330 2.300 6275 ---- 2.190 1.720 1.720 1.750 -0.320 2.070 6300 ---- 1.970 1.510 1.510 1.550 -0.310 1.860 6325 ---- 1.760 1.320 1.320 1.360 -0.290 1.650 6350 ---- 1.550 1.140 1.140 1.180 -0.280 1.460 6375 ---- 1.360 0.980 0.980 1.010 -0.260 1.270 6400 ---- 1.180 0.810 0.810 0.850 -0.250 1.100 6425 ---- 1.010 0.670 0.670 0.710 -0.230 0.940 6450 ---- 0.860 0.550 0.550 0.580 -0.210 0.790 6475 ---- 0.720 0.440 0.440 0.470 -0.190 0.660 6500 ---- 0.590 0.360 0.360 0.370 -0.170 0.540 6525 ---- 0.480 0.280 0.280 0.290 -0.150 0.440 6550 0.300 0.380 0.220 0.330 0.230 -0.120 2 0.350 6575 ---- 0.300 0.170 0.170 0.170 -0.100 0.270 6600 ---- 0.230 0.130 0.130 0.130 -0.080 0.210 6625 ---- 0.180 0.100 0.100 0.100 -0.070 0.170 6650 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6675 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6700 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6725 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6750 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6800 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6850 ---- ---- ---- ---- 0.005 -0.015 0.020 4 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6150 ---- 0.060 0.045 0.045 0.060 0.010 0.050 4 6200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6250 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6275 ---- 0.190 0.130 0.190 0.180 0.040 0.140 6300 ---- 0.240 0.160 0.240 0.230 0.050 0.180 6325 ---- 0.290 0.190 0.290 0.290 0.070 0.220 6350 ---- 0.360 0.240 0.360 0.350 0.080 0.270 6375 ---- 0.450 0.290 0.450 0.430 0.100 0.330 6400 ---- 0.550 0.360 0.550 0.530 0.120 0.410 6425 ---- 0.660 0.440 0.660 0.630 0.130 0.500 6450 ---- 0.790 0.530 0.790 0.760 0.160 0.600 6475 ---- 0.930 0.640 0.930 0.890 0.170 0.720 6500 ---- 1.090 0.770 1.090 1.050 0.200 0.850 1 6525 ---- 1.260 0.900 1.260 1.220 0.220 1.000 6550 ---- 1.450 1.060 1.450 1.400 0.240 1.160 6575 ---- 1.640 1.230 1.640 1.590 0.260 1.330 6600 ---- 1.850 1.410 1.850 1.800 0.280 1.520 6625 ---- 2.070 1.610 2.070 2.020 0.300 1.720 6650 ---- 2.290 1.810 2.290 2.250 0.320 1.930 6675 ---- 2.520 2.020 2.520 2.470 0.320 2.150 6700 ---- 2.760 2.250 2.760 2.710 0.330 2.380 6725 ---- 3.000 2.480 3.000 2.950 0.340 2.610 6750 ---- 3.240 2.710 3.240 3.190 0.340 2.850 6800 ---- 3.730 3.190 3.730 3.670 0.340 3.330 6850 ---- 4.220 3.680 4.220 4.170 0.350 3.820 6900 ---- 4.720 4.170 4.720 4.660 0.350 4.310 6950 ---- 4.930 4.670 4.930 5.160 0.360 4.800 7000 ---- ---- ---- ---- 5.660 0.360 5.300 7050 ---- ---- ---- ---- 6.160 0.370 5.790 7100 ---- ---- ---- ---- 6.650 0.360 6.290 7150 ---- ---- ---- ---- 7.150 0.360 6.790 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- 5.810 5.480 5.480 5.640 -0.050 5.690 5950 ---- 5.310 4.980 4.980 5.140 -0.050 5.190 6000 ---- 4.810 4.480 4.480 4.640 -0.050 4.690 6050 ---- 4.310 3.980 3.980 4.140 -0.050 4.190 6100 ---- 3.810 3.480 3.480 3.640 -0.050 3.690 6150 ---- 3.310 2.980 2.980 3.140 -0.050 3.190 6200 ---- 2.810 2.480 2.480 2.640 -0.050 2.690 6250 ---- 2.310 1.980 1.980 2.140 -0.050 2.190 6275 ---- 2.060 1.730 1.730 1.890 -0.050 1.940 6300 ---- 1.810 1.480 1.480 1.640 -0.050 1.690 6325 ---- 1.560 1.230 1.230 1.390 -0.050 1.440 6350 ---- 1.310 0.980 0.980 1.140 -0.050 1.190 6375 ---- 1.060 0.730 0.730 0.890 -0.050 0.940 6400 ---- 0.810 0.470 0.470 0.640 -0.060 0.700 6425 ---- 0.570 0.220 0.220 0.390 -0.070 0.460 6450 0.110 0.330 0.035 0.035 0.140 -0.130 8 0.270 6475 ---- ---- 0.015 0.015 0.000 -0.120 10 0.120 10 10 6500 ---- ---- 0.020 0.020 0.000 -0.045 0.045 1 5 6525 ---- ---- ---- ---- 0.000 -0.015 0.015 2 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 3 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6425 ---- ---- 0.015 0.015 0.000 -0.025 0.025 25 25 6450 0.020 0.050 0.020 0.060 0.000 -0.080 2 0.080 6475 ---- 0.280 0.080 0.280 0.120 -0.060 0.180 6500 ---- 0.520 0.220 0.520 0.370 0.010 0.360 6525 ---- 0.770 0.440 0.770 0.620 0.050 0.570 6550 ---- 1.020 0.690 1.020 0.870 0.060 0.810 6575 ---- 1.270 0.940 1.270 1.120 0.060 1.060 6600 ---- 1.520 1.190 1.520 1.370 0.060 1.310 6625 ---- 1.770 1.440 1.770 1.620 0.060 1.560 6650 ---- 2.020 1.690 2.020 1.870 0.060 1.810 6675 ---- 2.270 1.940 2.270 2.120 0.060 2.060 6700 ---- 2.520 2.190 2.520 2.370 0.060 2.310 6725 ---- 2.770 2.440 2.770 2.620 0.060 2.560 6750 ---- 3.020 2.690 3.020 2.870 0.060 2.810 6775 ---- 3.270 2.940 3.270 3.120 0.060 3.060 6800 ---- 3.520 3.190 3.520 3.370 0.060 3.310 6825 ---- 3.770 3.440 3.770 3.620 0.060 3.560 6850 ---- 4.020 3.690 4.020 3.870 0.060 3.810 6875 ---- 4.270 3.940 4.270 4.120 0.060 4.060 6900 ---- 4.520 4.190 4.520 4.370 0.060 4.310 6925 ---- 4.770 4.440 4.770 4.620 0.060 4.560 6950 ---- 5.020 4.690 5.020 4.870 0.060 4.810 6975 ---- 5.270 4.940 5.270 5.120 0.060 5.060 7000 ---- 5.520 5.190 5.520 5.370 0.060 5.310 7050 ---- 6.020 5.690 6.020 5.870 0.060 5.810 7100 ---- 6.520 6.190 6.520 6.370 0.060 6.310 7150 ---- 7.020 6.690 7.020 6.870 0.060 6.810 7200 ---- 7.520 7.190 7.520 7.370 0.060 7.310 7250 ---- 8.020 7.690 8.020 7.870 0.060 7.810 7300 ---- 8.520 8.190 8.520 8.370 0.060 8.310 7350 ---- 9.020 8.690 9.020 8.870 0.060 8.810 7400 ---- 9.520 9.190 9.520 9.370 0.060 9.310 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.320 -0.360 5.680 5950 ---- ---- ---- ---- 4.820 -0.360 5.180 6000 ---- ---- ---- ---- 4.320 -0.360 4.680 6050 ---- ---- ---- ---- 3.820 -0.370 4.190 6100 ---- ---- ---- ---- 3.320 -0.370 3.690 6150 ---- ---- 2.780 2.780 2.830 -0.360 3.190 6200 ---- 2.830 2.280 2.280 2.330 -0.370 2.700 6250 ---- 2.330 1.800 1.800 1.850 -0.360 2.210 6275 ---- 2.090 1.560 1.560 1.610 -0.350 1.960 6300 ---- 1.850 1.330 1.330 1.370 -0.360 1.730 6325 ---- 1.610 1.110 1.110 1.150 -0.340 1.490 6350 ---- 1.380 0.900 0.900 0.940 -0.330 1.270 6375 ---- 1.160 0.710 0.710 0.740 -0.310 1.050 6400 ---- 0.950 0.530 0.530 0.560 -0.300 0.860 6425 ---- 0.750 0.380 0.380 0.410 -0.270 0.680 6450 ---- 0.580 0.260 0.260 0.280 -0.240 0.520 6475 ---- 0.440 0.180 0.180 0.190 -0.200 0.390 6500 ---- 0.310 0.110 0.110 0.120 -0.160 0.280 6525 ---- 0.210 0.070 0.070 0.080 -0.110 0.190 6550 0.070 0.070 0.045 0.080 0.050 -0.080 2 0.130 6575 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6600 ---- ---- 0.020 0.020 0.020 -0.040 0.060 3 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- 0.015 0.015 0.020 0.000 0.020 6275 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6300 ---- 0.050 0.030 0.030 0.050 0.010 0.040 6325 ---- 0.080 0.045 0.080 0.080 0.030 0.050 6350 ---- 0.120 0.070 0.120 0.110 0.030 0.080 4 6375 ---- 0.180 0.090 0.180 0.160 0.040 0.120 6400 0.220 0.260 0.130 0.260 0.230 0.060 2 0.170 6425 ---- 0.370 0.190 0.370 0.330 0.090 0.240 6450 ---- 0.500 0.260 0.500 0.460 0.130 0.330 6475 ---- 0.660 0.360 0.660 0.620 0.170 0.450 6500 ---- 0.840 0.480 0.840 0.800 0.210 0.590 3 6525 ---- 1.050 0.640 1.050 1.000 0.250 0.750 6550 ---- 1.270 0.820 1.270 1.220 0.280 0.940 6575 ---- 1.500 1.010 1.500 1.450 0.310 1.140 6600 ---- 1.740 1.230 1.740 1.690 0.330 1.360 6625 ---- 1.980 1.460 1.980 1.930 0.340 1.590 6650 ---- 2.230 1.690 2.230 2.180 0.350 1.830 6675 ---- 2.430 1.940 2.430 2.430 0.360 2.070 6700 ---- 2.470 2.180 2.470 2.670 0.350 2.320 6725 ---- 2.670 2.430 2.670 2.920 0.360 2.560 6750 ---- ---- 2.680 2.680 3.170 0.360 2.810 6775 ---- ---- ---- ---- 3.420 0.360 3.060 6800 ---- ---- ---- ---- 3.670 0.360 3.310 6825 ---- ---- ---- ---- 3.920 0.360 3.560 6850 ---- ---- ---- ---- 4.170 0.360 3.810 6875 ---- ---- ---- ---- 4.420 0.360 4.060 6900 ---- ---- ---- ---- 4.670 0.360 4.310 6925 ---- ---- ---- ---- 4.920 0.370 4.550 6950 ---- ---- ---- ---- 5.170 0.370 4.800 6975 ---- ---- ---- ---- 5.420 0.370 5.050 7000 ---- ---- ---- ---- 5.670 0.370 5.300 7050 ---- ---- ---- ---- 6.170 0.370 5.800 7100 ---- ---- ---- ---- 6.670 0.370 6.300 7150 ---- ---- ---- ---- 7.170 0.370 6.800 7200 ---- ---- ---- ---- 7.670 0.370 7.300 7250 ---- ---- ---- ---- 8.170 0.370 7.800 7300 ---- ---- ---- ---- 8.670 0.370 8.300 7350 ---- ---- ---- ---- 9.170 0.370 8.800 7400 ---- ---- ---- ---- 9.670 0.370 9.300 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5900 ---- ---- ---- ---- 5.320 -0.360 5.680 5950 ---- ---- ---- ---- 4.820 -0.360 5.180 6000 ---- ---- 4.270 4.270 4.320 -0.360 4.680 6050 ---- 4.320 3.780 3.780 3.830 -0.360 4.190 6100 ---- 3.830 3.280 3.280 3.340 -0.350 3.690 6150 ---- 3.330 2.800 2.800 2.850 -0.350 3.200 6200 ---- 2.850 2.320 2.320 2.370 -0.350 2.720 6250 ---- 2.370 1.860 1.860 1.900 -0.350 2.250 6275 ---- 2.130 1.640 1.640 1.680 -0.330 2.010 6300 ---- 1.910 1.430 1.430 1.460 -0.330 1.790 6325 ---- 1.680 1.220 1.220 1.260 -0.310 1.570 6350 ---- 1.470 1.030 1.030 1.060 -0.300 1.360 6375 ---- 1.260 0.860 0.860 0.890 -0.280 1.170 6400 ---- 1.070 0.690 0.690 0.720 -0.260 0.980 6425 ---- 0.900 0.550 0.550 0.580 -0.240 0.820 6450 ---- 0.740 0.430 0.430 0.450 -0.220 0.670 6475 ---- 0.590 0.330 0.330 0.350 -0.190 0.540 6500 ---- 0.470 0.250 0.250 0.260 -0.170 0.430 6525 ---- 0.360 0.180 0.180 0.190 -0.140 0.330 6550 ---- 0.270 0.130 0.130 0.140 -0.110 0.250 6575 ---- 0.200 0.100 0.100 0.100 -0.090 0.190 6600 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1 6625 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1 6650 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6675 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 10 6725 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6200 ---- 0.045 ---- 0.045 0.050 0.015 0.035 4 6250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6275 ---- 0.110 0.070 0.110 0.110 0.030 0.080 6300 ---- 0.150 0.090 0.150 0.140 0.040 0.100 6325 ---- 0.190 0.120 0.190 0.180 0.040 0.140 6350 ---- 0.250 0.150 0.250 0.240 0.060 0.180 6375 ---- 0.330 0.190 0.330 0.310 0.080 0.230 6400 ---- 0.430 0.250 0.420 0.400 0.110 0.290 6425 ---- 0.540 0.320 0.540 0.500 0.120 0.380 6450 ---- 0.670 0.410 0.660 0.630 0.150 0.480 6475 ---- 0.810 0.510 0.810 0.770 0.170 0.600 6500 ---- 0.980 0.640 0.980 0.940 0.200 0.740 6525 ---- 1.160 0.790 1.160 1.120 0.230 0.890 6550 ---- 1.360 0.950 1.360 1.310 0.250 1.060 6575 ---- 1.570 1.130 1.570 1.520 0.280 1.240 6600 ---- 1.790 1.320 1.790 1.740 0.290 1.450 6625 ---- 2.020 1.530 2.020 1.970 0.310 1.660 6650 ---- 2.250 1.750 2.250 2.200 0.320 1.880 6675 ---- 2.490 1.970 2.490 2.440 0.330 2.110 6700 ---- 2.740 2.210 2.740 2.680 0.340 2.340 6725 ---- 2.980 2.450 2.980 2.930 0.350 2.580 6750 ---- 3.230 2.690 3.230 3.170 0.350 2.820 6775 ---- 3.480 2.930 3.480 3.420 0.350 3.070 6800 ---- 3.720 3.180 3.720 3.670 0.360 3.310 6850 ---- 3.910 3.670 3.910 4.170 0.360 3.810 6900 ---- ---- ---- ---- 4.670 0.370 4.300 6950 ---- ---- ---- ---- 5.160 0.360 4.800 7000 ---- ---- ---- ---- 5.660 0.360 5.300 7050 ---- ---- ---- ---- 6.160 0.360 5.800 7100 ---- ---- ---- ---- 6.660 0.360 6.300 7150 ---- ---- ---- ---- 7.160 0.360 6.800 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.100 ---- 10.100 9.750 0.190 9.560 1180 ---- 9.600 ---- 9.600 9.250 0.190 9.060 1185 ---- 9.100 ---- 9.100 8.750 0.190 8.560 1190 ---- 8.610 ---- 8.610 8.250 0.190 8.060 1195 ---- 8.110 ---- 8.110 7.750 0.190 7.560 1200 ---- 7.610 ---- 7.610 7.250 0.190 7.060 1205 ---- 7.110 ---- 7.110 6.750 0.180 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.180 6.080 1215 ---- 6.120 ---- 6.120 5.760 0.180 5.580 1220 ---- 5.630 ---- 5.630 5.270 0.180 5.090 1225 ---- 5.130 ---- 5.130 4.770 0.170 4.600 1230 ---- 4.640 ---- 4.640 4.280 0.160 4.120 1235 ---- 4.150 ---- 4.150 3.800 0.150 3.650 1240 ---- 3.670 ---- 3.670 3.320 0.140 3.180 1245 ---- 3.200 ---- 3.200 2.860 0.130 2.730 1247 ---- 2.970 ---- 2.970 2.630 0.120 2.510 1250 ---- 2.740 ---- 2.740 2.410 0.110 2.300 1252 ---- 2.520 ---- 2.520 2.200 0.110 2.090 1255 ---- 2.300 1.860 1.860 1.990 0.090 1.900 1257 ---- 2.090 1.670 1.670 1.790 0.080 1.710 1260 ---- 1.890 1.490 1.490 1.600 0.070 1.530 1262 ---- 1.690 1.260 1.260 1.420 0.060 1.360 30 1265 ---- 1.530 1.110 1.110 1.240 0.040 1.200 29 1267 ---- 1.350 0.970 0.970 1.080 0.020 1.060 1270 ---- 1.180 0.840 0.840 0.940 0.020 0.920 1272 0.760 1.030 0.720 0.820 0.800 0.010 2 0.790 2 1275 ---- 0.880 0.610 0.610 0.680 0.000 0.680 11 1277 ---- 0.750 0.520 0.520 0.570 0.000 0.570 1280 ---- 0.640 0.440 0.440 0.470 -0.010 0.480 1 1282 ---- 0.530 0.360 0.360 0.390 -0.010 0.400 1285 ---- 0.440 0.300 0.300 0.310 -0.020 0.330 1287 ---- 0.360 0.240 0.240 0.250 -0.020 0.270 322 1290 ---- 0.290 0.190 0.190 0.200 -0.020 0.220 1 1292 ---- 0.230 0.160 0.160 0.160 -0.020 0.180 1295 ---- 0.190 0.130 0.130 0.130 -0.020 0.150 1297 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 1300 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1302 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 119 1305 ---- ---- 0.050 0.050 0.050 -0.010 0.060 32 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 118 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.040 -0.030 0.070 122 1240 ---- ---- 0.060 0.060 0.060 -0.050 0.110 3 1245 ---- ---- 0.080 0.080 0.100 -0.060 0.160 118 1247 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1250 ---- ---- 0.120 0.120 0.150 -0.080 0.230 1252 ---- ---- 0.150 0.150 0.180 -0.090 0.270 1255 ---- 0.330 0.180 0.330 0.220 -0.100 0.320 1 1257 ---- 0.390 0.220 0.390 0.270 -0.110 0.380 1260 ---- 0.460 0.260 0.460 0.330 -0.120 0.450 1262 ---- 0.550 0.320 0.550 0.400 -0.130 0.530 1265 ---- 0.650 0.380 0.650 0.480 -0.140 0.620 1 1267 ---- 0.750 0.450 0.750 0.560 -0.170 0.730 1270 0.550 0.870 0.540 0.710 0.670 -0.170 1 0.840 1272 ---- 1.010 0.630 1.010 0.780 -0.180 0.960 1275 ---- 1.150 0.740 1.150 0.910 -0.180 1.090 2 1277 ---- 1.310 0.860 1.310 1.050 -0.190 1.240 1280 ---- 1.420 0.990 0.990 1.200 -0.190 1.390 1282 ---- 1.600 1.130 1.130 1.360 -0.200 1.560 1285 ---- ---- 1.280 1.280 1.540 -0.200 1.740 1287 ---- ---- 1.450 1.450 1.730 -0.200 1.930 1290 ---- ---- 1.660 1.660 1.930 -0.210 2.140 1292 ---- ---- 1.850 1.850 2.130 -0.210 2.340 1295 ---- ---- 2.050 2.050 2.350 -0.210 2.560 1297 ---- ---- 2.260 2.260 2.570 -0.210 2.780 1300 ---- ---- 2.480 2.480 2.800 -0.210 3.010 1302 ---- ---- 2.710 2.710 3.040 -0.200 3.240 1305 ---- ---- 2.940 2.940 3.270 -0.200 3.470 1310 ---- ---- 3.410 3.410 3.750 -0.200 3.950 1315 ---- ---- 3.890 3.890 4.240 -0.190 4.430 1320 ---- ---- 4.380 4.380 4.730 -0.190 4.920 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.180 6.400 1340 ---- ---- 6.360 6.360 6.710 -0.190 6.900 1345 ---- ---- 6.860 6.860 7.210 -0.190 7.400 1350 ---- ---- 7.360 7.360 7.710 -0.190 7.900 1355 ---- ---- 7.860 7.860 8.210 -0.190 8.400 1360 ---- ---- 8.360 8.360 8.710 -0.190 8.900 1365 ---- ---- 8.850 8.850 9.210 -0.190 9.400 1370 ---- ---- 9.350 9.350 9.710 -0.190 9.900 1375 ---- ---- 9.850 9.850 10.210 -0.180 10.390 1380 ---- ---- 10.350 10.350 10.710 -0.180 10.890 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.120 ---- 10.120 9.770 0.190 9.580 1180 ---- 9.620 ---- 9.620 9.270 0.190 9.080 1185 ---- 9.120 ---- 9.120 8.770 0.190 8.580 1190 ---- 8.620 ---- 8.620 8.270 0.190 8.080 1195 ---- 8.120 ---- 8.120 7.770 0.190 7.580 1200 ---- 7.620 ---- 7.620 7.270 0.190 7.080 1205 ---- 7.120 ---- 7.120 6.770 0.190 6.580 1210 ---- 6.620 ---- 6.620 6.270 0.190 6.080 1215 ---- 6.120 ---- 6.120 5.770 0.190 5.580 1220 ---- 5.620 ---- 5.620 5.270 0.190 5.080 1225 ---- 5.120 ---- 5.120 4.770 0.190 4.580 1230 ---- 4.620 ---- 4.620 4.270 0.190 4.080 1235 ---- 4.120 ---- 4.120 3.770 0.190 3.580 1240 ---- 3.620 ---- 3.620 3.270 0.190 3.080 1245 ---- 3.120 ---- 3.120 2.770 0.180 2.590 1247 ---- 2.880 ---- 2.880 2.520 0.170 2.350 1250 ---- 2.630 ---- 2.630 2.270 0.160 2.110 1252 ---- 2.380 ---- 2.380 2.020 0.150 1.870 1255 ---- 2.130 ---- 2.130 1.780 0.140 1.640 1257 ---- 1.890 ---- 1.890 1.530 0.110 1.420 1260 ---- 1.640 ---- 1.640 1.290 0.080 1.210 1262 ---- 1.400 0.970 0.970 1.060 0.050 1.010 1265 ---- 1.170 0.780 0.780 0.840 0.020 2 0.820 2 2 1267 ---- 0.960 0.560 0.560 0.640 -0.010 0.650 8 1270 ---- 0.750 0.400 0.400 0.460 -0.040 10 0.500 11 15 1272 ---- 0.590 0.270 0.270 0.310 -0.070 0.380 1 1275 ---- 0.430 0.170 0.170 0.190 -0.080 0.270 2 11 1277 ---- 0.290 0.100 0.100 0.110 -0.080 0.190 2 4 1280 ---- 0.200 0.060 0.060 0.060 -0.070 0.130 56 1282 ---- 0.110 0.030 0.030 0.030 -0.060 0.090 1 1285 ---- ---- 0.020 0.020 0.010 -0.050 0.060 159 1287 ---- ---- 0.020 0.020 -0.040 0.040 4 1290 ---- ---- 0.010 0.010 -0.030 0.030 53 1292 ---- ---- 0.010 0.010 -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1 2 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 356 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 122 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 2 354 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.040 ---- 10.040 9.690 0.180 9.510 1180 ---- 9.550 ---- 9.550 9.200 0.180 9.020 1185 ---- 9.050 ---- 9.050 8.700 0.180 8.520 1190 ---- 8.560 ---- 8.560 8.200 0.170 8.030 1195 ---- 8.060 ---- 8.060 7.710 0.170 7.540 1200 ---- 7.570 ---- 7.570 7.220 0.170 7.050 1205 ---- 7.080 ---- 7.080 6.730 0.170 6.560 1210 ---- 6.590 ---- 6.590 6.240 0.170 6.070 1215 ---- 6.100 ---- 6.100 5.750 0.160 5.590 1220 ---- 5.610 ---- 5.610 5.270 0.160 5.110 1225 ---- 5.130 ---- 5.130 4.790 0.150 4.640 1230 ---- 4.650 ---- 4.650 4.320 0.140 4.180 1235 ---- 4.190 ---- 4.190 3.860 0.140 3.720 1240 ---- 3.730 ---- 3.730 3.410 0.130 3.280 1245 ---- 3.290 ---- 3.290 2.970 0.100 2.870 1247 ---- 3.080 ---- 3.080 2.770 0.110 2.660 1250 ---- 2.870 2.410 2.410 2.560 0.090 2.470 1252 ---- 2.660 2.220 2.220 2.370 0.090 2.280 1255 ---- 2.460 2.040 2.040 2.180 0.080 2.100 1257 ---- 2.270 1.870 1.870 1.990 0.070 1.920 2 1260 ---- 2.110 1.650 1.650 1.820 0.070 1.750 1262 ---- 1.930 1.490 1.490 1.650 0.060 1.590 1265 ---- 1.750 1.350 1.350 1.490 0.050 1.440 1267 ---- 1.590 1.210 1.210 1.340 0.050 1.290 1270 ---- 1.430 1.090 1.090 1.190 0.030 1.160 1272 ---- 1.290 0.970 0.970 1.060 0.020 1.040 1275 ---- 1.150 0.860 0.860 0.940 0.020 0.920 1277 ---- 1.020 0.760 0.760 0.820 0.010 0.810 1280 ---- 0.900 0.670 0.670 0.720 0.000 0.720 1282 ---- 0.790 0.590 0.590 0.630 0.000 0.630 1285 ---- 0.690 0.510 0.510 0.540 -0.010 0.550 1287 ---- 0.600 0.450 0.450 0.470 -0.010 0.480 1290 ---- 0.520 0.380 0.380 0.400 -0.010 0.410 1295 ---- 0.380 0.280 0.280 0.290 -0.010 0.300 1300 ---- 0.270 0.200 0.200 0.210 -0.010 118 0.220 1305 ---- 0.190 0.150 0.150 0.150 -0.010 0.160 118 118 1310 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1315 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 319 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 26 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.030 0.030 16 1252 ---- ---- 0.010 0.010 -0.040 0.040 1255 0.010 0.010 0.010 0.010 0.010 -0.050 1 0.060 19 1257 ---- ---- 0.020 0.020 0.010 -0.080 0.090 151 1260 ---- ---- 0.020 0.020 0.020 -0.110 0.130 179 1262 ---- ---- 0.030 0.030 0.040 -0.140 0.180 2 1265 ---- 0.260 0.040 0.260 0.070 -0.170 0.240 200 1267 0.120 0.330 0.070 0.080 0.120 -0.200 21 0.320 1 1270 ---- 0.480 0.110 0.480 0.190 -0.240 16 0.430 2 30 1272 ---- 0.620 0.180 0.620 0.290 -0.260 0.550 2 6 1275 ---- 0.720 0.270 0.270 0.420 -0.270 0.690 317 1277 ---- ---- 0.390 0.390 0.590 -0.270 0.860 2 5 1280 ---- ---- 0.530 0.530 0.790 -0.260 1.050 1282 ---- ---- 0.730 0.730 1.010 -0.250 1.260 1285 ---- ---- 0.930 0.930 1.240 -0.240 1.480 1 1287 ---- ---- 1.160 1.160 1.480 -0.230 1.710 1290 ---- ---- 1.390 1.390 1.730 -0.220 1.950 14 1292 ---- ---- 1.630 1.630 1.980 -0.210 2.190 1295 ---- ---- 1.880 1.880 2.230 -0.200 2.430 1297 ---- ---- 2.130 2.130 2.480 -0.200 2.680 1300 ---- ---- 2.380 2.380 2.730 -0.190 2.920 1302 ---- ---- 2.630 2.630 2.980 -0.190 3.170 1305 ---- ---- 2.880 2.880 3.230 -0.190 3.420 1307 ---- ---- 3.130 3.130 3.480 -0.190 3.670 9 1310 ---- ---- 3.380 3.380 3.730 -0.190 3.920 1312 ---- ---- 3.630 3.630 3.980 -0.190 4.170 1315 ---- ---- 3.880 3.880 4.230 -0.190 4.420 1317 ---- ---- 4.130 4.130 4.480 -0.190 4.670 1320 ---- ---- 4.370 4.370 4.730 -0.190 4.920 1322 ---- ---- 4.620 4.620 4.980 -0.190 5.170 1325 ---- ---- 4.870 4.870 5.230 -0.190 5.420 1327 ---- ---- 5.120 5.120 5.480 -0.190 5.670 1330 ---- ---- 5.370 5.370 5.730 -0.190 5.920 1335 ---- ---- 5.870 5.870 6.230 -0.190 6.420 1340 ---- ---- 6.370 6.370 6.730 -0.190 6.920 1345 ---- ---- 6.870 6.870 7.230 -0.190 7.420 1350 ---- ---- 7.370 7.370 7.730 -0.190 7.920 1355 ---- ---- 7.870 7.870 8.230 -0.190 8.420 1360 ---- ---- 8.370 8.370 8.730 -0.190 8.920 1365 ---- ---- 8.870 8.870 9.230 -0.190 9.420 1370 ---- ---- 9.370 9.370 9.730 -0.190 9.920 1375 ---- ---- 9.870 9.870 10.230 -0.190 10.420 1380 ---- ---- 10.370 10.370 10.730 -0.190 10.920 1385 ---- ---- 10.870 10.870 11.230 -0.190 11.420 1390 ---- ---- 11.370 11.370 11.730 -0.180 11.910 1395 ---- ---- 11.870 11.870 12.230 -0.180 12.410 1400 ---- ---- 12.370 12.370 12.730 -0.180 12.910 1405 ---- ---- 12.870 12.870 13.230 -0.180 13.410 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1215 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1220 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1230 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1235 ---- ---- 0.130 0.130 0.140 -0.050 0.190 1240 ---- ---- 0.170 0.170 0.190 -0.060 0.250 184 118 1245 ---- 0.340 0.220 0.340 0.260 -0.070 118 0.330 1247 ---- 0.390 0.250 0.390 0.300 -0.070 0.370 1250 ---- 0.440 0.290 0.440 0.340 -0.090 0.430 1252 ---- 0.510 0.330 0.510 0.390 -0.100 0.490 1255 ---- 0.580 0.380 0.580 0.450 -0.100 0.550 1257 ---- 0.660 0.440 0.660 0.520 -0.100 0.620 1260 ---- 0.750 0.500 0.750 0.590 -0.120 0.710 1262 ---- 0.840 0.570 0.840 0.670 -0.120 0.790 1265 ---- 0.940 0.640 0.940 0.760 -0.130 0.890 1267 ---- 1.060 0.730 1.060 0.860 -0.140 1.000 1270 ---- 1.180 0.820 1.180 0.960 -0.150 1.110 1272 ---- 1.310 0.920 1.310 1.080 -0.150 1.230 1275 ---- 1.450 1.030 1.450 1.210 -0.160 1.370 1277 ---- 1.600 1.150 1.600 1.340 -0.170 1.510 1280 ---- 1.750 1.280 1.750 1.490 -0.170 1.660 1282 ---- 1.860 1.420 1.420 1.640 -0.180 1.820 1285 ---- 2.030 1.570 1.570 1.810 -0.180 1.990 1287 ---- 2.210 1.720 1.720 1.980 -0.190 2.170 1290 ---- ---- 1.890 1.890 2.160 -0.190 2.350 1295 ---- ---- 2.280 2.280 2.550 -0.190 2.740 1300 ---- ---- 2.670 2.670 2.970 -0.180 3.150 1305 ---- ---- 3.090 3.090 3.410 -0.180 3.590 1310 ---- ---- 3.540 3.540 3.860 -0.180 4.040 1315 ---- ---- 3.990 3.990 4.330 -0.180 4.510 1320 ---- ---- 4.460 4.460 4.800 -0.190 4.990 1325 ---- ---- 4.940 4.940 5.280 -0.190 5.470 1330 ---- ---- 5.430 5.430 5.770 -0.180 5.950 1335 ---- ---- 5.910 5.910 6.260 -0.180 6.440 1340 ---- ---- 6.410 6.410 6.750 -0.180 6.930 1345 ---- ---- 6.900 6.900 7.250 -0.180 7.430 1350 ---- ---- 7.390 7.390 7.740 -0.180 7.920 1355 ---- ---- 7.890 7.890 8.230 -0.180 8.410 1360 ---- ---- 8.380 8.380 8.730 -0.180 8.910 1365 ---- ---- 8.880 8.880 9.230 -0.180 9.410 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.110 ---- 10.110 9.760 0.190 9.570 1180 ---- 9.610 ---- 9.610 9.260 0.190 9.070 1185 ---- 9.110 ---- 9.110 8.760 0.190 8.570 1190 ---- 8.610 ---- 8.610 8.260 0.190 8.070 1195 ---- 8.110 ---- 8.110 7.760 0.190 7.570 1200 ---- 7.610 ---- 7.610 7.260 0.190 7.070 1205 ---- 7.120 ---- 7.120 6.760 0.190 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.760 0.190 5.570 1220 ---- 5.620 ---- 5.620 5.260 0.190 5.070 1225 ---- 5.120 ---- 5.120 4.760 0.180 4.580 1230 ---- 4.630 ---- 4.630 4.260 0.170 4.090 1235 ---- 4.130 ---- 4.130 3.770 0.170 3.600 1240 ---- 3.640 ---- 3.640 3.280 0.160 3.120 1245 ---- 3.150 ---- 3.150 2.790 0.140 2.650 1247 ---- 2.900 ---- 2.900 2.560 0.140 2.420 1250 ---- 2.660 ---- 2.660 2.320 0.130 2.190 1252 ---- 2.430 ---- 2.430 2.090 0.110 1.980 1255 ---- 2.200 ---- 2.200 1.860 0.100 1.760 1257 ---- 1.970 ---- 1.970 1.640 0.080 1.560 17 1260 ---- 1.760 1.310 1.310 1.430 0.060 1.370 134 1262 ---- 1.540 1.140 1.140 1.240 0.050 1.190 1265 ---- 1.340 0.930 0.930 1.050 0.030 1.020 1267 ---- 1.180 0.790 0.790 0.880 0.010 0.870 52 1270 ---- 1.000 0.660 0.660 0.730 0.010 0.720 1272 ---- 0.840 0.540 0.540 0.590 -0.010 0.600 2 1275 ---- 0.690 0.430 0.430 0.470 -0.020 4 0.490 1 1277 ---- 0.560 0.340 0.340 0.360 -0.030 0.390 100 1280 ---- 0.440 0.260 0.260 0.280 -0.030 2 0.310 2 2 1282 ---- 0.340 0.200 0.200 0.210 -0.040 0.250 1 1285 ---- 0.260 0.150 0.150 0.160 -0.030 1 0.190 1 1287 ---- 0.200 0.110 0.110 0.120 -0.030 0.150 1290 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 1 1292 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1295 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1297 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1302 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- -0.020 0.020 2 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1245 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1247 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1250 ---- ---- 0.050 0.050 0.050 -0.070 0.120 121 1252 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1255 ---- ---- 0.080 0.080 0.090 -0.100 0.190 1257 ---- ---- 0.100 0.100 0.130 -0.110 0.240 1260 ---- 0.300 0.130 0.300 0.170 -0.120 3 0.290 151 1262 ---- 0.370 0.170 0.370 0.220 -0.140 0.360 1 65 1265 ---- 0.470 0.210 0.470 0.280 -0.160 6 0.440 2 39 1267 ---- 0.570 0.270 0.570 0.360 -0.180 0.540 1270 ---- 0.700 0.350 0.700 0.460 -0.180 0.640 1 83 1272 0.440 0.830 0.430 0.430 0.570 -0.200 5 0.770 2 1275 ---- 0.990 0.530 0.990 0.700 -0.210 0.910 1277 ---- 1.090 0.650 0.650 0.840 -0.220 1.060 4 1280 ---- 1.270 0.780 0.780 1.010 -0.220 1.230 1282 ---- ---- 0.930 0.930 1.190 -0.220 1.410 1285 ---- ---- 1.100 1.100 1.390 -0.220 1.610 1287 ---- ---- 1.310 1.310 1.600 -0.210 1.810 1290 ---- ---- 1.510 1.510 1.810 -0.220 2.030 1292 ---- ---- 1.720 1.720 2.040 -0.210 2.250 1295 ---- ---- 1.940 1.940 2.270 -0.210 2.480 1297 ---- ---- 2.170 2.170 2.500 -0.220 2.720 1300 ---- ---- 2.410 2.410 2.740 -0.210 2.950 1302 ---- ---- 2.650 2.650 2.990 -0.200 3.190 1305 ---- ---- 2.890 2.890 3.230 -0.210 3.440 1307 ---- ---- 3.140 3.140 3.480 -0.200 3.680 1310 ---- ---- 3.380 3.380 3.730 -0.200 3.930 1312 ---- ---- 3.630 3.630 3.970 -0.200 4.170 1315 ---- ---- 3.880 3.880 4.220 -0.200 4.420 1320 ---- ---- 4.370 4.370 4.720 -0.190 4.910 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.370 6.370 6.720 -0.190 6.910 1345 ---- ---- 6.870 6.870 7.220 -0.190 7.410 1350 ---- ---- 7.370 7.370 7.720 -0.190 7.910 1355 ---- ---- 7.870 7.870 8.220 -0.190 8.410 1360 ---- ---- 8.360 8.360 8.720 -0.190 8.910 1365 ---- ---- 8.860 8.860 9.220 -0.190 9.410 1370 ---- ---- 9.360 9.360 9.720 -0.190 9.910 1375 ---- ---- 9.860 9.860 10.220 -0.180 10.400 1380 ---- ---- 10.360 10.360 10.720 -0.180 10.900 1385 ---- ---- 10.860 10.860 11.220 -0.180 11.400 1390 ---- ---- 11.360 11.360 11.710 -0.190 11.900 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.480 ---- 40.480 40.140 0.200 39.940 174 8800 ---- 39.490 ---- 39.490 39.140 0.200 38.940 78 8900 ---- 38.490 ---- 38.490 38.140 0.190 37.950 18 9000 ---- 37.490 ---- 37.490 37.150 0.200 36.950 9100 ---- 36.500 ---- 36.500 36.150 0.200 35.950 6 9200 ---- 35.500 ---- 35.500 35.150 0.190 34.960 9300 ---- 34.500 ---- 34.500 34.160 0.200 33.960 9400 ---- 33.510 ---- 33.510 33.160 0.200 32.960 6 9500 ---- 32.510 ---- 32.510 32.160 0.190 31.970 9600 ---- 31.510 ---- 31.510 31.170 0.200 30.970 9700 ---- 30.520 ---- 30.520 30.170 0.190 29.980 9800 ---- 29.520 ---- 29.520 29.170 0.190 28.980 9900 ---- 28.530 ---- 28.530 28.180 0.200 27.980 1000 ---- 27.530 ---- 27.530 27.180 0.190 26.990 1010 ---- 26.530 ---- 26.530 26.180 0.190 25.990 1015 ---- 26.030 ---- 26.030 25.680 0.190 25.490 1020 ---- 25.540 ---- 25.540 25.190 0.200 24.990 1025 ---- 25.040 ---- 25.040 24.690 0.200 24.490 1030 ---- 24.540 ---- 24.540 24.190 0.190 24.000 1035 ---- 24.040 ---- 24.040 23.690 0.190 23.500 1040 ---- 23.540 ---- 23.540 23.190 0.190 23.000 1045 ---- 23.040 ---- 23.040 22.690 0.190 22.500 1050 ---- 22.550 ---- 22.550 22.200 0.200 22.000 1055 ---- 22.050 ---- 22.050 21.700 0.190 21.510 1060 ---- 21.550 ---- 21.550 21.200 0.190 21.010 1065 ---- 21.050 ---- 21.050 20.700 0.190 20.510 1070 ---- 20.550 ---- 20.550 20.200 0.190 20.010 1075 ---- 20.060 ---- 20.060 19.700 0.190 19.510 1080 ---- 19.560 ---- 19.560 19.210 0.200 19.010 1085 ---- 19.060 ---- 19.060 18.710 0.190 18.520 1090 ---- 18.560 ---- 18.560 18.210 0.190 18.020 1095 ---- 18.060 ---- 18.060 17.710 0.190 17.520 1100 ---- 17.560 ---- 17.560 17.210 0.190 17.020 1105 ---- 17.070 ---- 17.070 16.710 0.190 16.520 1110 ---- 16.570 ---- 16.570 16.220 0.200 16.020 1115 ---- 16.070 ---- 16.070 15.720 0.190 15.530 1120 ---- 15.570 ---- 15.570 15.220 0.190 15.030 1125 ---- 15.070 ---- 15.070 14.720 0.190 14.530 1130 ---- 14.580 ---- 14.580 14.220 0.190 14.030 1135 ---- 14.080 ---- 14.080 13.730 0.200 13.530 1140 ---- 13.580 ---- 13.580 13.230 0.200 13.030 100 1145 ---- 13.080 ---- 13.080 12.730 0.190 12.540 1150 ---- 12.580 ---- 12.580 12.240 0.200 12.040 1 2 1155 ---- 12.080 ---- 12.080 11.740 0.200 11.540 1160 ---- 11.590 ---- 11.590 11.240 0.200 11.040 17 1165 ---- 11.090 ---- 11.090 10.740 0.200 10.540 1170 ---- 10.590 ---- 10.590 10.250 0.210 10.040 1 1175 ---- 10.090 ---- 10.090 9.750 0.200 9.550 1180 ---- 9.600 ---- 9.600 9.250 0.200 9.050 20 1185 ---- 9.100 ---- 9.100 8.750 0.200 8.550 1190 ---- 8.600 ---- 8.600 8.260 0.210 8.050 6 1195 ---- 8.110 ---- 8.110 7.760 0.200 7.560 1200 ---- 7.610 ---- 7.610 7.270 0.200 7.070 28 1205 ---- 7.120 ---- 7.120 6.770 0.200 6.570 85 1210 ---- 6.620 ---- 6.620 6.280 0.200 6.080 153 1215 ---- 6.130 ---- 6.130 5.780 0.190 5.590 180 1220 ---- 5.640 ---- 5.640 5.290 0.190 5.100 63 1225 ---- 5.150 ---- 5.150 4.800 0.180 4.620 2150 1230 ---- 4.660 ---- 4.660 4.310 0.160 4.150 155 1235 ---- 4.180 ---- 4.180 3.830 0.150 3.680 146 1240 ---- 3.710 ---- 3.710 3.370 0.140 3.230 92 1245 ---- 3.250 ---- 3.250 2.920 0.120 2.800 179 1247 ---- 3.030 ---- 3.030 2.700 0.110 2.590 1250 ---- 2.810 ---- 2.810 2.490 0.110 2.380 48 1252 ---- 2.600 2.100 2.100 2.280 0.100 2.180 1255 ---- 2.390 1.920 1.920 2.080 0.090 1.990 91 1257 ---- 2.190 1.740 1.740 1.890 0.080 1.810 1260 ---- 1.990 1.570 1.570 1.700 0.060 1.640 44 1262 ---- 1.820 1.370 1.370 1.530 0.060 1.470 1265 ---- 1.640 1.220 1.220 1.360 0.040 1.320 115 1267 ---- 1.470 1.080 1.080 1.210 0.040 1.170 1 1270 1.050 1.310 0.960 1.090 1.060 0.030 1 1.030 288 1272 0.920 1.160 0.840 0.910 0.930 0.020 1 0.910 189 1275 0.780 1.020 0.730 1.020 0.810 0.020 6 0.790 3 341 1277 ---- 0.890 0.640 0.640 0.700 0.010 0.690 2 340 1280 0.590 0.770 0.550 0.610 0.600 0.010 4 0.590 15 1676 1282 ---- 0.660 0.470 0.470 0.510 0.010 0.500 335 1285 0.520 0.560 0.400 0.400 0.430 0.000 1 0.430 1280 1287 ---- 0.480 0.340 0.340 0.360 -0.010 0.370 337 1290 0.340 0.400 0.280 0.280 0.300 -0.010 4 0.310 302 1207 1292 0.300 0.340 0.230 0.230 0.240 -0.020 2 0.260 439 1295 0.260 0.280 0.190 0.190 0.200 -0.020 3 0.220 2 526 1297 ---- 0.230 0.160 0.160 0.160 -0.020 0.180 259 1300 0.170 0.190 0.140 0.140 0.130 -0.020 2 0.150 12 726 1305 0.140 0.140 0.090 0.090 0.090 -0.010 2 0.100 4 659 1310 0.070 0.080 0.070 0.070 0.060 -0.010 11 0.070 11 587 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 444 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 6 412 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 203 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 17 116 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 118 1340 ---- ---- ---- ---- -0.020 0.020 221 1345 ---- ---- ---- ---- -0.010 0.010 58 1350 ---- ---- ---- ---- -0.010 0.010 103 1355 ---- ---- ---- ---- -0.010 0.010 33 1360 ---- ---- ---- ---- -0.010 0.010 216 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.290 ---- 37.290 36.960 0.190 36.770 11 9100 ---- 36.300 ---- 36.300 35.960 0.180 35.780 5 9200 ---- 35.310 ---- 35.310 34.970 0.180 34.790 9300 ---- 34.310 ---- 34.310 33.980 0.190 33.790 9400 ---- 33.320 ---- 33.320 32.980 0.180 32.800 9500 ---- 32.330 ---- 32.330 31.990 0.180 31.810 9600 ---- 31.340 ---- 31.340 31.000 0.180 30.820 9700 ---- 30.350 ---- 30.350 30.010 0.190 29.820 9800 ---- 29.350 ---- 29.350 29.010 0.180 28.830 9900 ---- 28.360 ---- 28.360 28.020 0.180 27.840 1000 ---- 27.370 ---- 27.370 27.030 0.180 26.850 1010 ---- 26.380 ---- 26.380 26.040 0.190 25.850 1020 ---- 25.380 ---- 25.380 25.040 0.180 24.860 1030 ---- 24.390 ---- 24.390 24.050 0.180 23.870 1040 ---- 23.400 ---- 23.400 23.060 0.180 22.880 1045 ---- 22.900 ---- 22.900 22.560 0.180 22.380 5 1050 ---- 22.410 ---- 22.410 22.070 0.190 21.880 1055 ---- 21.910 ---- 21.910 21.570 0.180 21.390 1060 ---- 21.420 ---- 21.420 21.070 0.180 20.890 1065 ---- 20.920 ---- 20.920 20.580 0.180 20.400 1070 ---- 20.430 ---- 20.430 20.080 0.180 19.900 1075 ---- 19.930 ---- 19.930 19.580 0.170 19.410 1080 ---- 19.430 ---- 19.430 19.090 0.180 18.910 1085 ---- 18.940 ---- 18.940 18.590 0.170 18.420 1090 ---- 18.440 ---- 18.440 18.100 0.180 17.920 1095 ---- 17.950 ---- 17.950 17.600 0.170 17.430 1100 ---- 17.450 ---- 17.450 17.100 0.170 16.930 1105 ---- 16.960 ---- 16.960 16.610 0.170 16.440 1110 ---- 16.460 ---- 16.460 16.120 0.180 15.940 1115 ---- 15.960 ---- 15.960 15.620 0.170 15.450 1120 ---- 15.470 ---- 15.470 15.130 0.180 14.950 1125 ---- 14.970 ---- 14.970 14.630 0.170 14.460 1130 ---- 14.480 ---- 14.480 14.140 0.180 13.960 1135 ---- 13.980 ---- 13.980 13.640 0.170 13.470 1140 ---- 13.490 ---- 13.490 13.150 0.180 12.970 1145 ---- 13.000 ---- 13.000 12.650 0.170 12.480 1150 ---- 12.500 ---- 12.500 12.160 0.170 11.990 1155 ---- 12.010 ---- 12.010 11.660 0.170 11.490 1 2 1160 ---- 11.520 ---- 11.520 11.170 0.170 11.000 1165 ---- 11.030 ---- 11.030 10.680 0.170 10.510 1170 ---- 10.530 ---- 10.530 10.190 0.170 10.020 27 1175 ---- 10.040 ---- 10.040 9.700 0.170 9.530 1180 ---- 9.550 ---- 9.550 9.200 0.160 9.040 1185 ---- 9.060 ---- 9.060 8.720 0.170 8.550 1190 ---- 8.570 ---- 8.570 8.230 0.170 8.060 19 1195 ---- 8.090 ---- 8.090 7.740 0.160 7.580 1200 ---- 7.600 ---- 7.600 7.260 0.160 7.100 5 1205 ---- 7.120 ---- 7.120 6.780 0.160 6.620 19 1210 ---- 6.640 ---- 6.640 6.300 0.150 6.150 8 1215 ---- 6.170 ---- 6.170 5.840 0.150 5.690 10 1220 ---- 5.710 ---- 5.710 5.380 0.140 5.240 1225 ---- 5.250 ---- 5.250 4.920 0.130 4.790 43 1230 ---- 4.800 ---- 4.800 4.480 0.120 4.360 545 1235 ---- 4.370 ---- 4.370 4.060 0.120 3.940 47 1240 ---- 3.940 ---- 3.940 3.640 0.110 3.530 187 1245 ---- 3.540 3.070 3.070 3.250 0.110 3.140 34 1250 ---- 3.140 2.710 2.710 2.870 0.100 2.770 8 1255 ---- 2.800 2.360 2.360 2.510 0.090 2.420 48 1260 2.450 2.450 2.000 2.100 2.170 0.070 3 2.100 33 1265 ---- 2.110 1.710 1.710 1.860 0.060 1.800 57 1270 ---- 1.810 1.450 1.450 1.570 0.050 1.520 9 171 1275 ---- 1.530 1.220 1.220 1.320 0.040 1 1.280 189 1280 ---- 1.280 1.010 1.010 1.090 0.030 1.060 359 1285 ---- 1.060 0.830 0.830 0.890 0.020 0.870 184 1290 ---- 0.860 0.670 0.670 0.720 0.010 0.710 2 120 1295 ---- 0.690 0.540 0.540 0.580 0.010 1 0.570 307 1300 ---- 0.550 0.440 0.440 0.460 0.000 0.460 1 1323 1305 ---- 0.430 0.350 0.350 0.360 0.000 0.360 26 1310 ---- 0.340 0.270 0.270 0.280 0.000 0.280 98 1315 ---- 0.260 ---- 0.260 0.220 0.000 0.220 11 49 1320 ---- 0.200 ---- 0.200 0.170 0.000 0.170 1 207 1325 ---- 0.150 ---- 0.150 0.130 0.000 0.130 112 1330 0.110 0.120 0.110 0.110 0.100 -0.010 1 0.110 45 1335 ---- 0.090 ---- 0.090 0.080 0.000 0.080 123 1340 ---- ---- ---- ---- 0.060 -0.010 0.070 656 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 15 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.190 ---- 32.190 31.860 0.180 31.680 9600 ---- 31.200 ---- 31.200 30.870 0.180 30.690 9700 ---- 30.210 ---- 30.210 29.880 0.170 29.710 9800 ---- 29.230 ---- 29.230 28.900 0.180 28.720 9900 ---- 28.240 ---- 28.240 27.910 0.180 27.730 1000 ---- 27.250 ---- 27.250 26.920 0.180 26.740 1010 ---- 26.260 ---- 26.260 25.930 0.170 25.760 1020 ---- 25.280 ---- 25.280 24.940 0.170 24.770 1030 ---- 24.290 ---- 24.290 23.960 0.180 23.780 1040 ---- 23.300 ---- 23.300 22.970 0.170 22.800 1050 ---- 22.310 ---- 22.310 21.980 0.170 21.810 1060 ---- 21.330 ---- 21.330 21.000 0.180 20.820 1070 ---- 20.340 ---- 20.340 20.010 0.170 19.840 1080 ---- 19.360 ---- 19.360 19.020 0.170 18.850 1090 ---- 18.370 ---- 18.370 18.040 0.170 17.870 1095 ---- 17.880 ---- 17.880 17.540 0.170 17.370 1100 ---- 17.390 ---- 17.390 17.050 0.170 16.880 1105 ---- 16.900 ---- 16.900 16.560 0.170 16.390 1110 ---- 16.400 ---- 16.400 16.070 0.170 15.900 1115 ---- 15.910 ---- 15.910 15.580 0.170 15.410 1120 ---- 15.420 ---- 15.420 15.080 0.170 14.910 1125 ---- 14.930 ---- 14.930 14.590 0.170 14.420 1130 ---- 14.440 ---- 14.440 14.100 0.170 13.930 1135 ---- 13.950 ---- 13.950 13.610 0.170 13.440 1140 ---- 13.460 ---- 13.460 13.120 0.170 12.950 1145 ---- 12.970 ---- 12.970 12.630 0.170 12.460 1150 ---- 12.490 ---- 12.490 12.150 0.180 11.970 1155 ---- 12.000 ---- 12.000 11.660 0.170 11.490 1160 ---- 11.510 ---- 11.510 11.170 0.170 11.000 1165 ---- 11.030 ---- 11.030 10.680 0.160 10.520 1170 ---- 10.540 ---- 10.540 10.200 0.170 10.030 1175 ---- 10.060 ---- 10.060 9.720 0.170 9.550 1180 ---- 9.580 ---- 9.580 9.240 0.160 9.080 1185 ---- 9.100 ---- 9.100 8.760 0.160 8.600 1190 ---- 8.620 ---- 8.620 8.290 0.160 8.130 32 1195 ---- 8.150 ---- 8.150 7.820 0.150 7.670 1200 ---- 7.680 ---- 7.680 7.350 0.140 7.210 1205 ---- 7.220 ---- 7.220 6.890 0.140 6.750 1210 ---- 6.770 ---- 6.770 6.440 0.130 6.310 1215 ---- 6.320 ---- 6.320 6.000 0.130 5.870 1220 ---- 5.880 ---- 5.880 5.570 0.130 5.440 1225 ---- 5.450 ---- 5.440 5.140 0.120 5.020 1230 ---- 5.030 ---- 5.030 4.730 0.120 4.610 7 1235 ---- 4.620 ---- 4.620 4.330 0.110 4.220 1240 ---- 4.220 3.800 3.800 3.940 0.110 3.830 2292 1245 ---- 3.870 3.430 3.430 3.570 0.100 3.470 58 1250 ---- 3.500 3.090 3.090 3.210 0.090 3.120 4 1255 ---- 3.140 2.690 2.690 2.870 0.090 2.780 54 1260 ---- 2.810 2.390 2.390 2.550 0.080 2.470 27 1265 ---- 2.490 2.110 2.110 2.250 0.070 2.180 33 1270 ---- 2.200 1.840 1.840 1.970 0.060 1.910 37 1275 ---- 1.920 1.600 1.600 1.710 0.050 1.660 24 96 1280 ---- 1.670 1.380 1.380 1.480 0.040 1.440 358 1285 ---- 1.440 1.180 1.180 1.260 0.030 1.230 211 1290 ---- 1.230 1.010 1.010 1.070 0.020 1.050 384 1295 ---- 1.050 0.850 0.850 0.910 0.020 0.890 63 1300 ---- 0.880 0.720 0.720 0.760 0.010 0.750 319 1305 ---- 0.740 0.600 0.600 0.640 0.010 0.630 1310 ---- 0.620 0.500 0.500 0.530 0.010 0.520 1 1315 ---- 0.510 0.420 0.420 0.440 0.010 0.430 3 1320 ---- 0.420 0.350 0.350 0.360 0.000 0.360 100 1325 ---- 0.340 ---- 0.340 0.300 0.010 0.290 48 48 1330 ---- 0.280 ---- 0.280 0.240 0.000 0.240 1335 ---- 0.230 ---- 0.230 0.200 0.000 0.200 1340 ---- 0.180 ---- 0.180 0.160 0.000 0.160 355 1345 ---- 0.150 ---- 0.150 0.140 0.010 0.130 61 1350 ---- 0.120 ---- 0.120 0.110 0.000 8 0.110 390 1355 ---- 0.100 ---- 0.100 0.090 0.000 0.090 12 1360 ---- 0.080 ---- 0.080 0.070 0.000 0.070 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 2 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.550 0.190 40.360 8700 ---- ---- ---- ---- 39.560 0.180 39.380 8800 ---- ---- ---- ---- 38.580 0.180 38.400 8900 ---- ---- ---- ---- 37.600 0.190 37.410 9000 ---- ---- ---- ---- 36.610 0.180 36.430 9100 ---- ---- ---- ---- 35.630 0.180 35.450 9200 ---- ---- ---- ---- 34.650 0.190 34.460 9300 ---- ---- ---- ---- 33.660 0.180 33.480 9400 ---- ---- ---- ---- 32.680 0.180 32.500 9500 ---- ---- ---- ---- 31.700 0.190 31.510 9600 ---- ---- ---- ---- 30.710 0.180 30.530 9700 ---- ---- ---- ---- 29.730 0.180 29.550 9800 ---- ---- ---- ---- 28.750 0.190 28.560 9900 ---- ---- ---- ---- 27.760 0.180 27.580 1000 ---- ---- ---- ---- 26.780 0.180 26.600 1010 ---- ---- ---- ---- 25.800 0.190 25.610 1015 ---- ---- ---- ---- 25.310 0.190 25.120 1020 ---- ---- ---- ---- 24.820 0.180 24.640 1025 ---- ---- ---- ---- 24.330 0.180 24.150 1030 ---- ---- ---- ---- 23.840 0.180 23.660 1035 ---- ---- ---- ---- 23.350 0.180 23.170 1040 ---- ---- ---- ---- 22.860 0.180 22.680 1045 ---- ---- ---- ---- 22.370 0.180 22.190 1050 ---- ---- ---- ---- 21.880 0.180 21.700 1055 ---- ---- ---- ---- 21.390 0.180 21.210 1060 ---- ---- ---- ---- 20.900 0.180 20.720 1065 ---- ---- ---- ---- 20.410 0.180 20.230 1070 ---- ---- ---- ---- 19.920 0.180 19.740 1075 ---- ---- ---- ---- 19.430 0.180 19.250 1080 ---- ---- ---- ---- 18.940 0.170 18.770 1085 ---- ---- ---- ---- 18.450 0.170 18.280 1090 ---- ---- ---- ---- 17.970 0.180 17.790 1095 ---- ---- ---- ---- 17.480 0.170 17.310 1100 ---- ---- ---- ---- 16.990 0.170 16.820 1105 ---- ---- ---- ---- 16.510 0.180 16.330 1110 ---- ---- ---- ---- 16.020 0.170 15.850 1115 ---- ---- ---- ---- 15.540 0.180 15.360 1120 ---- ---- ---- ---- 15.050 0.180 14.870 120 1125 ---- ---- ---- ---- 14.560 0.170 14.390 1130 ---- ---- ---- ---- 14.080 0.180 13.900 19 1135 ---- ---- ---- ---- 13.590 0.170 13.420 11 1140 ---- ---- ---- ---- 13.110 0.180 12.930 1145 ---- ---- ---- ---- 12.620 0.170 12.450 1150 ---- ---- ---- ---- 12.140 0.170 11.970 1 1155 ---- ---- ---- ---- 11.660 0.170 11.490 1160 ---- ---- ---- ---- 11.190 0.170 11.020 1165 ---- ---- ---- ---- 10.710 0.160 10.550 1170 ---- ---- ---- ---- 10.240 0.160 10.080 1175 ---- ---- ---- ---- 9.780 0.160 9.620 1 1180 ---- ---- ---- ---- 9.310 0.150 9.160 1185 ---- ---- ---- ---- 8.850 0.150 8.700 1190 ---- ---- ---- ---- 8.400 0.150 8.250 1195 ---- ---- ---- ---- 7.950 0.150 7.800 3 1200 ---- ---- ---- ---- 7.510 0.140 7.370 5 1205 ---- ---- ---- ---- 7.070 0.140 6.930 1 1210 ---- ---- ---- ---- 6.640 0.130 6.510 2 1215 ---- ---- ---- ---- 6.210 0.120 6.090 1220 ---- ---- ---- ---- 5.800 0.120 5.680 2 1225 ---- ---- ---- ---- 5.390 0.110 5.280 1230 ---- ---- ---- ---- 5.000 0.110 4.890 1235 ---- 4.610 4.470 4.470 4.610 0.100 4.510 1240 ---- 4.540 4.110 4.110 4.240 0.100 4.140 1272 1245 ---- 4.170 3.760 3.760 3.880 0.090 3.790 1195 1250 ---- 3.810 3.430 3.430 3.540 0.090 3.450 25 1255 ---- 3.470 3.050 3.050 3.210 0.080 3.130 59 1260 ---- 3.150 2.750 2.750 2.900 0.080 2.820 1274 1265 ---- 2.840 2.470 2.470 2.600 0.070 2.530 17 1270 ---- 2.550 2.200 2.200 2.330 0.070 2.260 88 1275 ---- 2.280 1.950 1.950 2.070 0.060 50 2.010 36 1280 ---- 2.020 1.730 1.730 1.830 0.050 1.780 122 1285 ---- 1.790 1.520 1.520 1.610 0.040 1.570 4 1290 ---- 1.570 1.330 1.330 1.410 0.030 5 1.380 1 82 1295 ---- 1.380 1.170 1.170 1.230 0.020 1.210 50 1300 ---- 1.200 1.010 1.010 1.070 0.020 1.050 108 1305 ---- 1.040 0.880 0.880 0.920 0.010 0.910 2 1310 ---- 0.900 0.760 0.760 0.790 0.010 0.780 9 1315 ---- 0.770 0.650 0.650 0.680 0.010 0.670 69 1320 ---- 0.660 0.560 0.560 0.590 0.020 4 0.570 85 1325 ---- 0.560 0.480 0.480 0.500 0.010 0.490 1 1330 ---- 0.480 0.410 0.410 0.430 0.010 0.420 99 1335 ---- 0.410 ---- 0.410 0.360 0.010 0.350 93 1340 ---- 0.340 ---- 0.340 0.310 0.010 0.300 93 1345 ---- 0.290 ---- 0.290 0.260 0.010 0.250 3 1350 ---- 0.240 ---- 0.240 0.220 0.000 10 0.220 14 1355 ---- 0.200 ---- 0.200 0.190 0.010 4 0.180 78 1360 ---- 0.170 ---- 0.170 0.160 0.000 0.160 2 9 1365 ---- 0.140 ---- 0.140 0.130 0.000 0.130 2 1370 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1375 ---- ---- ---- ---- 0.100 0.000 0.100 1 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 8 1400 ---- ---- ---- ---- 0.040 0.000 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.600 0.160 26.440 1010 ---- ---- ---- ---- 25.620 0.160 25.460 1020 ---- ---- ---- ---- 24.650 0.170 24.480 1030 ---- ---- ---- ---- 23.670 0.160 23.510 1040 ---- ---- ---- ---- 22.700 0.170 22.530 1050 ---- ---- ---- ---- 21.720 0.160 21.560 1060 ---- ---- ---- ---- 20.750 0.160 20.590 1070 ---- ---- ---- ---- 19.770 0.150 19.620 1080 ---- ---- ---- ---- 18.800 0.150 18.650 1090 ---- ---- ---- ---- 17.830 0.150 17.680 1100 ---- ---- ---- ---- 16.870 0.160 16.710 1110 ---- ---- ---- ---- 15.900 0.160 15.740 1120 ---- ---- ---- ---- 14.940 0.160 14.780 1130 ---- ---- ---- ---- 13.980 0.160 13.820 1140 ---- ---- ---- ---- 13.030 0.160 12.870 1145 ---- ---- ---- ---- 12.560 0.170 12.390 1150 ---- ---- ---- ---- 12.090 0.170 11.920 1155 ---- ---- ---- ---- 11.620 0.170 11.450 1160 ---- ---- ---- ---- 11.150 0.160 10.990 1165 ---- ---- ---- ---- 10.680 0.150 10.530 1170 ---- ---- ---- ---- 10.220 0.150 10.070 1175 ---- ---- ---- ---- 9.760 0.140 9.620 1180 ---- ---- ---- ---- 9.310 0.140 9.170 1185 ---- ---- ---- ---- 8.860 0.140 8.720 1190 ---- ---- ---- ---- 8.420 0.130 8.290 1195 ---- ---- ---- ---- 7.980 0.130 7.850 1200 ---- ---- ---- ---- 7.550 0.120 7.430 1205 ---- ---- ---- ---- 7.130 0.120 7.010 1210 ---- ---- ---- ---- 6.710 0.120 6.590 1215 ---- ---- ---- ---- 6.300 0.110 6.190 1220 ---- ---- ---- ---- 5.900 0.110 5.790 1225 ---- ---- ---- ---- 5.510 0.110 5.400 1230 ---- ---- ---- ---- 5.130 0.110 5.020 1 1235 ---- ---- ---- ---- 4.760 0.100 4.660 1240 ---- ---- ---- ---- 4.400 0.100 4.300 15 1245 ---- ---- ---- ---- 4.050 0.090 3.960 1 1250 ---- ---- 3.560 3.560 3.710 0.080 3.630 1255 ---- 3.470 3.260 3.260 3.390 0.070 3.320 1260 ---- 3.330 2.960 2.960 3.090 0.070 3.020 1265 ---- 3.030 2.690 2.690 2.800 0.060 2.740 1 1270 ---- 2.740 2.420 2.420 2.530 0.060 2.470 1275 ---- 2.470 2.180 2.180 2.270 0.040 2.230 6 1280 ---- 2.220 1.950 1.950 2.040 0.040 2.000 1285 ---- 1.990 1.740 1.740 1.820 0.030 1.790 1290 ---- 1.770 1.550 1.550 1.620 0.030 1.590 1 1295 ---- 1.570 1.370 1.370 1.430 0.020 1.410 1 1300 ---- 1.390 1.220 1.220 1.260 0.020 1.240 1 1305 ---- 1.230 1.070 1.070 1.110 0.020 1.090 1310 ---- 1.080 0.940 0.940 0.970 0.010 0.960 1315 ---- 0.940 0.830 0.830 0.850 0.010 0.840 1320 ---- 0.820 0.720 0.720 0.740 0.010 0.730 2 1325 ---- 0.710 ---- 0.710 0.640 0.010 0.630 1330 ---- 0.620 ---- 0.620 0.560 0.010 0.550 2 1335 ---- 0.530 ---- 0.530 0.490 0.020 0.470 1340 ---- 0.460 ---- 0.460 0.420 0.010 0.410 1345 ---- 0.390 ---- 0.390 0.360 0.000 0.360 1350 ---- 0.340 ---- 0.340 0.320 0.010 0.310 6 1355 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1360 ---- 0.250 ---- 0.250 0.240 0.010 0.230 1370 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.070 0.000 0.070 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.470 0.160 26.310 1010 ---- ---- ---- ---- 25.500 0.160 25.340 1020 ---- ---- ---- ---- 24.530 0.160 24.370 1030 ---- ---- ---- ---- 23.560 0.160 23.400 1040 ---- ---- ---- ---- 22.600 0.160 22.440 1050 ---- ---- ---- ---- 21.630 0.160 21.470 1060 ---- ---- ---- ---- 20.670 0.160 20.510 1070 ---- ---- ---- ---- 19.710 0.170 19.540 1080 ---- ---- ---- ---- 18.750 0.170 18.580 1090 ---- ---- ---- ---- 17.800 0.180 17.620 1100 ---- ---- ---- ---- 16.850 0.180 16.670 1110 ---- ---- ---- ---- 15.900 0.180 15.720 1120 ---- ---- ---- ---- 14.950 0.180 14.770 1130 ---- ---- ---- ---- 14.000 0.170 13.830 1140 ---- ---- ---- ---- 13.060 0.160 12.900 1145 ---- ---- ---- ---- 12.590 0.160 12.430 1150 ---- ---- ---- ---- 12.120 0.150 11.970 1155 ---- ---- ---- ---- 11.660 0.140 11.520 1160 ---- ---- ---- ---- 11.200 0.140 11.060 1165 ---- ---- ---- ---- 10.750 0.140 10.610 1170 ---- ---- ---- ---- 10.300 0.130 10.170 1175 ---- ---- ---- ---- 9.860 0.140 9.720 1180 ---- ---- ---- ---- 9.420 0.130 9.290 1185 ---- ---- ---- ---- 8.990 0.130 8.860 1190 ---- ---- ---- ---- 8.560 0.130 8.430 1195 ---- ---- ---- ---- 8.140 0.130 8.010 1200 ---- ---- ---- ---- 7.720 0.130 7.590 1205 ---- ---- ---- ---- 7.310 0.120 7.190 1210 ---- ---- ---- ---- 6.900 0.110 6.790 1215 ---- ---- ---- ---- 6.510 0.120 6.390 1220 ---- ---- ---- ---- 6.120 0.110 6.010 1225 ---- ---- ---- ---- 5.740 0.110 5.630 1230 ---- ---- ---- ---- 5.360 0.090 5.270 30 1235 ---- ---- ---- ---- 5.000 0.090 4.910 1240 ---- ---- ---- ---- 4.650 0.080 4.570 1245 ---- ---- ---- ---- 4.310 0.080 4.230 1250 ---- ---- 3.860 3.860 3.980 0.070 3.910 1255 ---- 3.850 3.560 3.560 3.670 0.070 3.600 1260 ---- 3.610 3.270 3.270 3.370 0.060 3.310 1 1265 ---- 3.310 3.000 3.000 3.090 0.060 3.030 1270 ---- 3.030 2.730 2.730 2.820 0.050 2.770 1 1275 ---- 2.760 2.490 2.490 2.560 0.040 2.520 1280 ---- 2.510 2.260 2.260 2.320 0.040 2.280 1285 ---- 2.270 2.040 2.040 2.100 0.030 2.070 1290 ---- 2.050 1.840 1.840 1.900 0.030 1.870 1295 ---- 1.850 1.660 1.660 1.710 0.030 1.680 1300 ---- 1.660 1.490 1.490 1.530 0.020 1.510 20 1305 ---- 1.480 1.340 1.340 1.370 0.020 1.350 2 1310 ---- 1.320 ---- 1.320 1.220 0.020 1.200 3 1315 ---- 1.180 ---- 1.180 1.090 0.020 1.070 2 1320 ---- 1.040 ---- 1.040 0.970 0.020 0.950 4 1325 ---- 0.920 ---- 0.920 0.860 0.020 0.840 1 1330 ---- 0.820 ---- 0.820 0.760 0.020 0.740 1335 ---- 0.720 ---- 0.720 0.670 0.010 0.660 1340 ---- 0.630 ---- 0.630 0.590 0.010 0.580 1345 ---- 0.560 ---- 0.560 0.520 0.010 0.510 1350 ---- 0.490 ---- 0.490 0.460 0.010 0.450 1355 ---- 0.430 ---- 0.430 0.400 0.000 0.400 1360 ---- 0.370 ---- 0.370 0.360 0.010 0.350 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1380 ---- ---- ---- ---- 0.210 0.000 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.120 -0.010 0.130 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.950 0.190 39.760 8700 ---- ---- ---- ---- 38.980 0.190 38.790 8800 ---- ---- ---- ---- 38.010 0.180 37.830 8900 ---- ---- ---- ---- 37.040 0.180 36.860 9000 ---- ---- ---- ---- 36.070 0.180 35.890 9100 ---- ---- ---- ---- 35.100 0.180 34.920 9200 ---- ---- ---- ---- 34.130 0.180 33.950 9300 ---- ---- ---- ---- 33.170 0.180 32.990 9400 ---- ---- ---- ---- 32.200 0.180 32.020 9500 ---- ---- ---- ---- 31.230 0.180 31.050 9600 ---- ---- ---- ---- 30.270 0.180 30.090 9700 ---- ---- ---- ---- 29.300 0.180 29.120 9800 ---- ---- ---- ---- 28.330 0.170 28.160 9900 ---- ---- ---- ---- 27.370 0.180 27.190 1000 ---- ---- ---- ---- 26.400 0.170 26.230 1005 ---- ---- ---- ---- 25.920 0.180 25.740 1010 ---- ---- ---- ---- 25.440 0.180 25.260 1015 ---- ---- ---- ---- 24.960 0.180 24.780 1020 ---- ---- ---- ---- 24.470 0.170 24.300 1025 ---- ---- ---- ---- 23.990 0.170 23.820 1030 ---- ---- ---- ---- 23.510 0.170 23.340 1035 ---- ---- ---- ---- 23.030 0.180 22.850 1040 ---- ---- ---- ---- 22.550 0.180 22.370 1045 ---- ---- ---- ---- 22.070 0.180 21.890 1050 ---- ---- ---- ---- 21.590 0.180 21.410 1055 ---- ---- ---- ---- 21.110 0.180 20.930 1060 ---- ---- ---- ---- 20.630 0.170 20.460 1065 ---- ---- ---- ---- 20.150 0.170 19.980 1070 ---- ---- ---- ---- 19.670 0.170 19.500 1075 ---- ---- ---- ---- 19.190 0.170 19.020 1080 ---- ---- ---- ---- 18.710 0.170 18.540 1085 ---- ---- ---- ---- 18.240 0.170 18.070 1090 ---- ---- ---- ---- 17.760 0.170 17.590 1095 ---- ---- ---- ---- 17.290 0.170 17.120 1100 ---- ---- ---- ---- 16.810 0.160 16.650 1105 ---- ---- ---- ---- 16.340 0.170 16.170 1110 ---- ---- ---- ---- 15.870 0.170 15.700 1115 ---- ---- ---- ---- 15.400 0.160 15.240 1120 ---- ---- ---- ---- 14.930 0.160 14.770 1125 ---- ---- ---- ---- 14.460 0.150 14.310 1130 ---- ---- ---- ---- 14.000 0.160 13.840 1135 ---- ---- ---- ---- 13.540 0.160 13.380 1140 ---- ---- ---- ---- 13.080 0.160 12.920 1145 ---- ---- ---- ---- 12.620 0.150 12.470 1150 ---- ---- ---- ---- 12.170 0.150 12.020 1155 ---- ---- ---- ---- 11.710 0.140 11.570 1160 ---- ---- ---- ---- 11.270 0.150 11.120 1165 ---- ---- ---- ---- 10.820 0.140 10.680 1170 ---- ---- ---- ---- 10.380 0.140 10.240 1175 ---- ---- ---- ---- 9.950 0.140 9.810 1180 ---- ---- ---- ---- 9.510 0.130 9.380 1185 ---- ---- ---- ---- 9.090 0.130 8.960 1190 ---- ---- ---- ---- 8.670 0.130 8.540 1195 ---- ---- ---- ---- 8.250 0.120 8.130 1200 ---- ---- ---- ---- 7.840 0.120 7.720 1 1205 ---- ---- ---- ---- 7.440 0.120 7.320 1210 ---- ---- ---- ---- 7.040 0.110 6.930 1215 ---- ---- ---- ---- 6.650 0.100 6.550 1 1220 ---- ---- ---- ---- 6.270 0.100 6.170 1225 ---- ---- ---- ---- 5.900 0.100 5.800 1 1230 ---- ---- ---- ---- 5.540 0.100 5.440 2 1235 ---- ---- ---- ---- 5.190 0.100 5.090 1240 ---- ---- ---- ---- 4.840 0.090 4.750 1245 ---- ---- ---- ---- 4.510 0.080 4.430 1 1250 ---- 4.150 4.070 4.070 4.190 0.080 4.110 17 1255 ---- 4.110 3.770 3.770 3.880 0.080 3.800 1260 ---- 3.800 3.490 3.490 3.580 0.070 3.510 3 1265 ---- 3.500 3.210 3.210 3.300 0.070 3.230 1 1270 ---- 3.220 2.950 2.950 3.030 0.060 2.970 1275 ---- 2.960 2.700 2.700 2.770 0.050 2.720 4 1280 ---- 2.710 2.470 2.470 2.530 0.050 2.480 1285 ---- 2.470 2.250 2.250 2.300 0.040 2.260 1290 ---- 2.250 ---- 2.250 2.090 0.040 2.050 1295 ---- 2.040 ---- 2.040 1.890 0.030 1.860 4 1300 ---- 1.850 ---- 1.850 1.710 0.030 1.680 29 1305 ---- 1.670 ---- 1.670 1.540 0.020 1.520 1310 ---- 1.500 ---- 1.500 1.390 0.020 1.370 1 1315 ---- 1.350 ---- 1.350 1.250 0.020 1.230 1320 ---- 1.210 ---- 1.210 1.120 0.010 1.110 1 1325 ---- 1.080 ---- 1.080 1.010 0.020 0.990 1330 ---- 0.970 ---- 0.970 0.910 0.020 0.890 2 1335 ---- 0.870 ---- 0.870 0.810 0.010 0.800 1 1340 ---- 0.770 ---- 0.770 0.730 0.020 0.710 1 1345 ---- 0.680 ---- 0.680 0.650 0.010 0.640 1350 ---- 0.610 ---- 0.610 0.580 0.010 0.570 54 1355 ---- 0.540 ---- 0.540 0.520 0.010 0.510 1 1360 ---- 0.480 ---- 0.480 0.460 0.010 0.450 1 1365 ---- 0.420 ---- 0.420 0.410 0.010 0.400 1 1370 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1 1375 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1 1380 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1385 ---- ---- ---- ---- 0.250 0.000 0.250 1 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.260 0.160 23.100 1040 ---- ---- ---- ---- 22.300 0.150 22.150 1050 ---- ---- ---- ---- 21.350 0.160 21.190 1060 ---- ---- ---- ---- 20.400 0.160 20.240 1070 ---- ---- ---- ---- 19.450 0.160 19.290 1080 ---- ---- ---- ---- 18.500 0.150 18.350 1090 ---- ---- ---- ---- 17.560 0.150 17.410 1100 ---- ---- ---- ---- 16.620 0.150 16.470 1110 ---- ---- ---- ---- 15.680 0.140 15.540 1120 ---- ---- ---- ---- 14.760 0.140 14.620 1130 ---- ---- ---- ---- 13.850 0.140 13.710 1140 ---- ---- ---- ---- 12.940 0.130 12.810 1150 ---- ---- ---- ---- 12.050 0.130 11.920 1160 ---- ---- ---- ---- 11.170 0.120 11.050 1170 ---- ---- ---- ---- 10.310 0.120 10.190 1180 ---- ---- ---- ---- 9.470 0.120 9.350 1185 ---- ---- ---- ---- 9.050 0.110 8.940 1190 ---- ---- ---- ---- 8.640 0.110 8.530 1195 ---- ---- ---- ---- 8.230 0.110 8.120 1200 ---- ---- ---- ---- 7.830 0.100 7.730 1205 ---- ---- ---- ---- 7.440 0.100 7.340 1210 ---- ---- ---- ---- 7.050 0.100 6.950 1215 ---- ---- ---- ---- 6.670 0.090 6.580 1220 ---- ---- ---- ---- 6.300 0.090 6.210 1 1225 ---- ---- ---- ---- 5.940 0.090 5.850 19 1230 ---- ---- ---- ---- 5.580 0.080 5.500 14 1235 ---- ---- ---- ---- 5.240 0.080 5.160 1240 ---- ---- ---- ---- 4.900 0.070 4.830 1245 ---- ---- 4.470 4.470 4.580 0.070 4.510 1250 ---- 4.440 4.170 4.170 4.270 0.070 4.200 1255 ---- 4.160 3.870 3.870 3.970 0.070 3.900 1260 ---- 3.860 3.590 3.590 3.680 0.060 3.620 1265 ---- 3.580 3.330 3.330 3.410 0.060 3.350 1270 ---- 3.300 3.050 3.050 3.140 0.050 3.090 1275 ---- 3.050 2.820 2.820 2.900 0.060 2.840 1280 ---- 2.810 2.590 2.590 2.660 0.050 2.610 1285 ---- 2.570 2.370 2.370 2.440 0.050 2.390 1290 ---- 2.350 2.170 2.170 2.240 0.050 2.190 1295 ---- 2.140 1.990 1.990 2.040 0.040 2.000 1300 ---- 1.950 1.810 1.810 1.860 0.040 1.820 55 1305 ---- 1.760 ---- 1.760 1.690 0.040 1.650 1310 ---- 1.610 ---- 1.610 1.530 0.030 1.500 50 1315 ---- 1.460 ---- 1.460 1.380 0.020 1.360 23 1320 ---- 1.320 ---- 1.320 1.240 0.010 1.230 1325 ---- 1.190 ---- 1.190 1.120 0.010 1.110 1330 ---- 1.080 ---- 1.080 1.010 0.000 1.010 1335 ---- 0.970 ---- 0.970 0.920 0.010 0.910 1340 ---- 0.870 ---- 0.870 0.830 0.000 0.830 1345 ---- 0.780 ---- 0.780 0.750 0.000 0.750 1350 ---- 0.700 ---- 0.700 0.680 0.000 0.680 1355 ---- 0.630 ---- 0.630 0.610 0.000 0.610 1360 ---- 0.570 ---- 0.570 0.560 0.010 0.550 1370 ---- 0.450 ---- 0.450 0.450 0.010 0.440 1380 ---- ---- ---- ---- 0.360 0.000 0.360 1390 ---- ---- ---- ---- 0.290 0.000 0.290 1400 ---- ---- ---- ---- 0.240 0.010 0.230 1410 ---- ---- ---- ---- 0.190 0.010 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.190 0.160 23.030 1040 ---- ---- ---- ---- 22.250 0.160 22.090 1050 ---- ---- ---- ---- 21.300 0.160 21.140 1060 ---- ---- ---- ---- 20.360 0.160 20.200 1070 ---- ---- ---- ---- 19.420 0.160 19.260 1080 ---- ---- ---- ---- 18.480 0.150 18.330 1090 ---- ---- ---- ---- 17.550 0.150 17.400 1100 ---- ---- ---- ---- 16.620 0.150 16.470 1110 ---- ---- ---- ---- 15.700 0.140 15.560 1120 ---- ---- ---- ---- 14.790 0.140 14.650 1130 ---- ---- ---- ---- 13.880 0.130 13.750 1140 ---- ---- ---- ---- 12.990 0.130 12.860 1150 ---- ---- ---- ---- 12.110 0.120 11.990 1160 ---- ---- ---- ---- 11.250 0.120 11.130 1170 ---- ---- ---- ---- 10.400 0.110 10.290 1180 ---- ---- ---- ---- 9.570 0.110 9.460 1185 ---- ---- ---- ---- 9.160 0.110 9.050 1190 ---- ---- ---- ---- 8.760 0.110 8.650 1195 ---- ---- ---- ---- 8.360 0.100 8.260 1200 ---- ---- ---- ---- 7.970 0.100 7.870 1205 ---- ---- ---- ---- 7.580 0.100 7.480 1210 ---- ---- ---- ---- 7.200 0.100 7.100 1215 ---- ---- ---- ---- 6.830 0.100 6.730 1220 ---- ---- ---- ---- 6.470 0.100 6.370 1225 ---- ---- ---- ---- 6.110 0.090 6.020 1230 ---- ---- ---- ---- 5.760 0.090 5.670 150 1235 ---- ---- ---- ---- 5.420 0.080 5.340 97 1240 ---- ---- ---- ---- 5.090 0.080 5.010 1245 ---- 4.750 4.670 4.670 4.770 0.070 4.700 24 1250 ---- 4.650 4.370 4.370 4.460 0.060 4.400 1255 ---- 4.340 4.080 4.080 4.160 0.060 4.100 1260 ---- 4.050 3.800 3.800 3.880 0.060 3.820 25 1265 ---- 3.770 3.530 3.530 3.600 0.050 3.550 1270 ---- 3.500 3.250 3.250 3.340 0.050 3.290 1275 ---- 3.240 3.010 3.010 3.090 0.040 3.050 1280 ---- 2.990 2.780 2.780 2.850 0.040 2.810 1285 ---- 2.750 2.560 2.560 2.630 0.040 2.590 1290 ---- 2.530 2.360 2.360 2.420 0.040 2.380 1295 ---- 2.320 2.170 2.170 2.220 0.030 2.190 1300 ---- 2.120 1.990 1.990 2.030 0.030 2.000 1305 ---- 1.940 ---- 1.940 1.860 0.030 1.830 1310 ---- 1.770 ---- 1.770 1.690 0.020 1.670 1315 ---- 1.610 ---- 1.610 1.550 0.020 1.530 1320 ---- 1.470 ---- 1.470 1.410 0.020 1.390 1325 ---- 1.340 ---- 1.340 1.280 0.020 1.260 1330 ---- 1.210 ---- 1.210 1.160 0.010 1.150 1335 ---- 1.100 ---- 1.100 1.060 0.010 1.050 1340 ---- 1.000 ---- 1.000 0.960 0.000 0.960 1345 ---- 0.910 ---- 0.910 0.870 0.000 0.870 1350 ---- 0.820 ---- 0.820 0.790 0.000 0.790 1355 ---- 0.750 ---- 0.750 0.720 0.000 0.720 1360 ---- 0.680 ---- 0.680 0.650 0.000 0.650 1370 ---- 0.550 ---- 0.550 0.540 0.000 0.540 1380 ---- ---- ---- ---- 0.440 0.000 0.440 1390 ---- ---- ---- ---- 0.360 0.000 0.360 1400 ---- ---- ---- ---- 0.290 0.000 0.290 1410 ---- ---- ---- ---- 0.240 0.000 0.240 1420 ---- ---- ---- ---- 0.200 0.010 0.190 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.010 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.060 0.010 0.050 1490 ---- ---- ---- ---- 0.050 0.010 0.040 1500 ---- ---- ---- ---- 0.040 0.010 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.220 0.170 40.050 8600 ---- ---- ---- ---- 39.270 0.170 39.100 8700 ---- ---- ---- ---- 38.310 0.160 38.150 8800 ---- ---- ---- ---- 37.360 0.170 37.190 8900 ---- ---- ---- ---- 36.400 0.160 36.240 9000 ---- ---- ---- ---- 35.450 0.160 35.290 9100 ---- ---- ---- ---- 34.500 0.170 34.330 9200 ---- ---- ---- ---- 33.550 0.170 33.380 9300 ---- ---- ---- ---- 32.590 0.160 32.430 9400 ---- ---- ---- ---- 31.640 0.160 31.480 9500 ---- ---- ---- ---- 30.690 0.160 30.530 9600 ---- ---- ---- ---- 29.740 0.160 29.580 9700 ---- ---- ---- ---- 28.790 0.160 28.630 9800 ---- ---- ---- ---- 27.840 0.160 27.680 9900 ---- ---- ---- ---- 26.890 0.160 26.730 1000 ---- ---- ---- ---- 25.950 0.160 25.790 1005 ---- ---- ---- ---- 25.470 0.150 25.320 1010 ---- ---- ---- ---- 25.000 0.160 24.840 1015 ---- ---- ---- ---- 24.530 0.160 24.370 1020 ---- ---- ---- ---- 24.060 0.160 23.900 1025 ---- ---- ---- ---- 23.590 0.160 23.430 1030 ---- ---- ---- ---- 23.120 0.160 22.960 1035 ---- ---- ---- ---- 22.650 0.160 22.490 1040 ---- ---- ---- ---- 22.180 0.160 22.020 1045 ---- ---- ---- ---- 21.710 0.160 21.550 1050 ---- ---- ---- ---- 21.240 0.160 21.080 1055 ---- ---- ---- ---- 20.770 0.150 20.620 1060 ---- ---- ---- ---- 20.300 0.150 20.150 1065 ---- ---- ---- ---- 19.840 0.160 19.680 1070 ---- ---- ---- ---- 19.370 0.150 19.220 1075 ---- ---- ---- ---- 18.910 0.150 18.760 1080 ---- ---- ---- ---- 18.450 0.150 18.300 1085 ---- ---- ---- ---- 17.990 0.150 17.840 1090 ---- ---- ---- ---- 17.530 0.150 17.380 1095 ---- ---- ---- ---- 17.070 0.140 16.930 1100 ---- ---- ---- ---- 16.620 0.140 16.480 1000 1105 ---- ---- ---- ---- 16.170 0.150 16.020 1110 ---- ---- ---- ---- 15.720 0.140 15.580 1115 ---- ---- ---- ---- 15.270 0.140 15.130 1000 1120 ---- ---- ---- ---- 14.820 0.140 14.680 1125 ---- ---- ---- ---- 14.380 0.140 14.240 1130 ---- ---- ---- ---- 13.940 0.140 13.800 1135 ---- ---- ---- ---- 13.500 0.130 13.370 1140 ---- ---- ---- ---- 13.060 0.130 12.930 1145 ---- ---- ---- ---- 12.630 0.130 12.500 1150 ---- ---- ---- ---- 12.200 0.130 12.070 600 1155 ---- ---- ---- ---- 11.770 0.120 11.650 1160 ---- ---- ---- ---- 11.350 0.120 11.230 1165 ---- ---- ---- ---- 10.930 0.120 10.810 1170 ---- ---- ---- ---- 10.520 0.120 10.400 1175 ---- ---- ---- ---- 10.110 0.120 9.990 600 1180 ---- ---- ---- ---- 9.700 0.110 9.590 1185 ---- ---- ---- ---- 9.300 0.110 9.190 1190 ---- ---- ---- ---- 8.900 0.110 8.790 1195 ---- ---- ---- ---- 8.510 0.110 8.400 1200 ---- ---- ---- ---- 8.130 0.110 8.020 1205 ---- ---- ---- ---- 7.750 0.100 7.650 1000 1210 ---- ---- ---- ---- 7.380 0.100 7.280 1215 ---- ---- ---- ---- 7.010 0.100 6.910 1220 ---- ---- ---- ---- 6.650 0.090 6.560 1000 1225 ---- ---- ---- ---- 6.300 0.090 6.210 1000 1230 ---- ---- ---- ---- 5.960 0.080 5.880 1235 ---- ---- ---- ---- 5.630 0.080 5.550 1240 ---- ---- ---- ---- 5.300 0.070 5.230 1245 ---- 5.120 4.890 4.890 4.990 0.080 4.910 33 1250 ---- 4.860 4.590 4.590 4.680 0.070 4.610 600 1255 ---- 4.560 4.300 4.300 4.380 0.060 4.320 1260 ---- 4.270 4.030 4.030 4.100 0.060 4.040 1265 ---- 3.980 3.760 3.760 3.830 0.060 3.770 1270 ---- 3.710 3.470 3.470 3.570 0.060 3.510 1275 ---- 3.460 3.230 3.230 3.310 0.040 3.270 600 1280 ---- 3.220 3.000 3.000 3.080 0.050 3.030 1285 ---- 2.970 2.790 2.790 2.850 0.040 2.810 1290 ---- 2.750 2.580 2.580 2.630 0.030 2.600 1295 ---- 2.540 2.390 2.390 2.430 0.030 2.400 50 1300 ---- 2.340 2.200 2.200 2.240 0.030 2.210 50 1305 ---- 2.150 2.030 2.030 2.060 0.020 2.040 1310 ---- 1.980 ---- 1.980 1.900 0.030 1.870 150 1315 ---- 1.810 ---- 1.810 1.740 0.020 1.720 1320 ---- 1.660 ---- 1.660 1.600 0.020 1.580 2 1325 ---- 1.520 ---- 1.520 1.470 0.020 1.450 1330 ---- 1.390 ---- 1.390 1.340 0.010 1.330 1335 ---- 1.280 ---- 1.280 1.230 0.010 1.220 1340 ---- 1.170 ---- 1.170 1.130 0.010 1.120 1345 ---- 1.070 ---- 1.070 1.030 0.010 1.020 1350 ---- 0.970 ---- 0.970 0.940 0.000 0.940 1 1355 ---- 0.890 ---- 0.890 0.860 0.000 0.860 1360 ---- 0.810 ---- 0.810 0.790 0.010 0.780 1370 ---- 0.670 ---- 0.670 0.660 0.010 0.650 3 1380 ---- 0.560 ---- 0.560 0.550 0.010 0.540 1390 ---- 0.460 ---- 0.460 0.450 0.000 0.450 1400 ---- ---- ---- ---- 0.380 0.010 0.370 1410 ---- ---- ---- ---- 0.310 0.010 0.300 1420 ---- ---- ---- ---- 0.260 0.010 0.250 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.100 0.140 18.960 1080 ---- ---- ---- ---- 18.190 0.140 18.050 1090 ---- ---- ---- ---- 17.280 0.130 17.150 1100 ---- ---- ---- ---- 16.390 0.140 16.250 1110 ---- ---- ---- ---- 15.500 0.130 15.370 1120 ---- ---- ---- ---- 14.620 0.130 14.490 1130 ---- ---- ---- ---- 13.740 0.120 13.620 1140 ---- ---- ---- ---- 12.880 0.110 12.770 1150 ---- ---- ---- ---- 12.040 0.120 11.920 1160 ---- ---- ---- ---- 11.200 0.110 11.090 1170 ---- ---- ---- ---- 10.390 0.110 10.280 1180 ---- ---- ---- ---- 9.590 0.100 9.490 1190 ---- ---- ---- ---- 8.810 0.100 8.710 1200 ---- ---- ---- ---- 8.050 0.090 7.960 1210 ---- ---- ---- ---- 7.320 0.090 7.230 1215 ---- ---- ---- ---- 6.960 0.090 6.870 1220 ---- ---- ---- ---- 6.610 0.080 6.530 1225 ---- ---- ---- ---- 6.270 0.080 6.190 1230 ---- ---- ---- ---- 5.940 0.080 5.860 1235 ---- ---- ---- ---- 5.610 0.080 5.530 1240 ---- 5.380 ---- 5.380 5.300 0.080 5.220 1245 ---- 5.150 ---- 5.150 4.990 0.070 4.920 1250 ---- 4.850 ---- 4.850 4.690 0.070 4.620 1255 ---- 4.560 ---- 4.560 4.400 0.060 4.340 1260 ---- 4.270 ---- 4.270 4.130 0.060 4.070 1265 ---- 4.000 ---- 4.000 3.860 0.050 3.810 1270 ---- 3.750 3.530 3.530 3.600 0.040 3.560 1275 ---- 3.500 3.300 3.300 3.360 0.040 3.320 1280 ---- 3.260 3.070 3.070 3.130 0.040 3.090 1 1285 ---- 3.020 2.860 2.860 2.910 0.040 2.870 1290 ---- 2.800 2.650 2.650 2.700 0.030 2.670 1295 ---- 2.600 2.460 2.460 2.500 0.030 2.470 400 1300 ---- 2.400 ---- 2.400 2.310 0.020 2.290 1305 ---- 2.220 ---- 2.220 2.140 0.020 2.120 1310 ---- 2.050 ---- 2.050 1.970 0.010 1.960 1315 ---- 1.890 ---- 1.890 1.820 0.010 1.810 1320 ---- 1.740 ---- 1.740 1.680 0.020 1.660 1325 ---- 1.600 ---- 1.600 1.550 0.020 1.530 1330 ---- 1.470 ---- 1.470 1.420 0.010 1.410 1335 ---- 1.350 ---- 1.350 1.310 0.010 1.300 1340 ---- 1.240 ---- 1.240 1.210 0.010 1.200 1345 ---- 1.140 ---- 1.140 1.110 0.000 1.110 1350 ---- 1.050 ---- 1.050 1.020 0.000 1.020 1355 ---- 0.960 ---- 0.960 0.940 0.000 0.940 1360 ---- 0.880 ---- 0.880 0.860 0.000 0.860 1370 ---- 0.740 ---- 0.740 0.730 0.000 0.730 1380 ---- 0.620 ---- 0.620 0.610 0.000 0.610 1390 ---- ---- ---- ---- 0.510 0.000 0.510 1400 ---- ---- ---- ---- 0.420 -0.010 0.430 1410 ---- ---- ---- ---- 0.350 0.000 0.350 1420 ---- ---- ---- ---- 0.290 0.000 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.080 0.140 18.940 1080 ---- ---- ---- ---- 18.180 0.130 18.050 1090 ---- ---- ---- ---- 17.290 0.130 17.160 1100 ---- ---- ---- ---- 16.400 0.130 16.270 1110 ---- ---- ---- ---- 15.530 0.130 15.400 1120 ---- ---- ---- ---- 14.660 0.120 14.540 1130 ---- ---- ---- ---- 13.800 0.120 13.680 1140 ---- ---- ---- ---- 12.950 0.110 12.840 1150 ---- ---- ---- ---- 12.120 0.110 12.010 1160 ---- ---- ---- ---- 11.290 0.100 11.190 1170 ---- ---- ---- ---- 10.490 0.090 10.400 1180 ---- ---- ---- ---- 9.700 0.090 9.610 1190 ---- ---- ---- ---- 8.940 0.090 8.850 1200 ---- ---- ---- ---- 8.190 0.080 8.110 1210 ---- ---- ---- ---- 7.480 0.090 7.390 1215 ---- ---- ---- ---- 7.130 0.090 7.040 1220 ---- ---- ---- ---- 6.780 0.080 6.700 1225 ---- ---- ---- ---- 6.450 0.080 6.370 1230 ---- ---- ---- ---- 6.120 0.080 6.040 1235 ---- 5.740 ---- 5.740 5.800 0.070 5.730 1240 ---- 5.650 ---- 5.650 5.490 0.070 5.420 1245 ---- 5.340 ---- 5.340 5.190 0.070 5.120 1250 ---- 5.040 ---- 5.040 4.890 0.060 4.830 1255 ---- 4.760 ---- 4.760 4.610 0.060 4.550 1260 ---- 4.480 ---- 4.480 4.330 0.050 4.280 1265 ---- 4.210 ---- 4.210 4.070 0.050 4.020 1270 ---- 3.950 3.750 3.750 3.820 0.050 3.770 1275 ---- 3.700 3.510 3.510 3.570 0.040 3.530 1280 ---- 3.460 3.280 3.280 3.340 0.030 3.310 1285 ---- 3.230 3.070 3.070 3.120 0.030 3.090 1290 ---- 3.010 2.870 2.870 2.910 0.030 2.880 1295 ---- 2.800 2.670 2.670 2.710 0.030 2.680 1300 ---- 2.610 2.490 2.490 2.520 0.020 2.500 1305 ---- 2.420 ---- 2.420 2.340 0.020 2.320 1310 ---- 2.250 ---- 2.250 2.170 0.020 2.150 1315 ---- 2.080 ---- 2.080 2.010 0.010 2.000 1320 ---- 1.930 ---- 1.930 1.860 0.010 1.850 1325 ---- 1.780 ---- 1.780 1.720 0.000 1.720 1330 ---- 1.650 ---- 1.650 1.600 0.010 1.590 1340 ---- 1.410 ---- 1.410 1.370 0.010 1.360 1350 ---- 1.200 ---- 1.200 1.170 0.010 1.160 1360 ---- 1.020 ---- 1.020 1.000 0.010 0.990 1370 ---- 0.870 ---- 0.870 0.850 0.010 0.840 1380 ---- 0.740 ---- 0.740 0.720 0.000 0.720 1390 ---- 0.620 ---- 0.620 0.610 0.000 0.610 1400 ---- ---- ---- ---- 0.520 0.000 0.520 1410 ---- ---- ---- ---- 0.440 0.000 0.440 1420 ---- ---- ---- ---- 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.500 0.140 39.360 8600 ---- ---- ---- ---- 38.560 0.140 38.420 8700 ---- ---- ---- ---- 37.620 0.140 37.480 8800 ---- ---- ---- ---- 36.680 0.140 36.540 8900 ---- ---- ---- ---- 35.740 0.140 35.600 9000 ---- ---- ---- ---- 34.810 0.150 34.660 9100 ---- ---- ---- ---- 33.870 0.150 33.720 9200 ---- ---- ---- ---- 32.930 0.140 32.790 9300 ---- ---- ---- ---- 32.000 0.150 31.850 9400 ---- ---- ---- ---- 31.060 0.140 30.920 9500 ---- ---- ---- ---- 30.130 0.150 29.980 9600 ---- ---- ---- ---- 29.190 0.140 29.050 9700 ---- ---- ---- ---- 28.260 0.140 28.120 9800 ---- ---- ---- ---- 27.330 0.140 27.190 9900 ---- ---- ---- ---- 26.400 0.140 26.260 1000 ---- ---- ---- ---- 25.470 0.140 25.330 1005 ---- ---- ---- ---- 25.010 0.140 24.870 1010 ---- ---- ---- ---- 24.550 0.140 24.410 1015 ---- ---- ---- ---- 24.090 0.140 23.950 1020 ---- ---- ---- ---- 23.620 0.140 23.480 1025 ---- ---- ---- ---- 23.160 0.130 23.030 1030 ---- ---- ---- ---- 22.700 0.130 22.570 1035 ---- ---- ---- ---- 22.250 0.140 22.110 1040 ---- ---- ---- ---- 21.790 0.140 21.650 1045 ---- ---- ---- ---- 21.330 0.140 21.190 1050 ---- ---- ---- ---- 20.880 0.140 20.740 1055 ---- ---- ---- ---- 20.420 0.130 20.290 1060 ---- ---- ---- ---- 19.970 0.130 19.840 1065 ---- ---- ---- ---- 19.520 0.130 19.390 1070 ---- ---- ---- ---- 19.070 0.130 18.940 1075 ---- ---- ---- ---- 18.620 0.130 18.490 1080 ---- ---- ---- ---- 18.170 0.120 18.050 1085 ---- ---- ---- ---- 17.730 0.130 17.600 1090 ---- ---- ---- ---- 17.290 0.130 17.160 1095 ---- ---- ---- ---- 16.850 0.120 16.730 1100 ---- ---- ---- ---- 16.410 0.120 16.290 1105 ---- ---- ---- ---- 15.970 0.110 15.860 1110 ---- ---- ---- ---- 15.540 0.110 15.430 1115 ---- ---- ---- ---- 15.110 0.110 15.000 1120 ---- ---- ---- ---- 14.680 0.110 14.570 1125 ---- ---- ---- ---- 14.260 0.110 14.150 1130 ---- ---- ---- ---- 13.840 0.110 13.730 1135 ---- ---- ---- ---- 13.420 0.110 13.310 1140 ---- ---- ---- ---- 13.000 0.110 12.890 1145 ---- ---- ---- ---- 12.590 0.110 12.480 1150 ---- ---- ---- ---- 12.180 0.110 12.070 1155 ---- ---- ---- ---- 11.770 0.100 11.670 1160 ---- ---- ---- ---- 11.370 0.100 11.270 1165 ---- ---- ---- ---- 10.970 0.100 10.870 1170 ---- ---- ---- ---- 10.570 0.090 10.480 1175 ---- ---- ---- ---- 10.180 0.090 10.090 1180 ---- ---- ---- ---- 9.800 0.100 9.700 1185 ---- ---- ---- ---- 9.410 0.090 9.320 1190 ---- ---- ---- ---- 9.040 0.090 8.950 1195 ---- ---- ---- ---- 8.670 0.090 8.580 1200 ---- ---- ---- ---- 8.300 0.080 8.220 1205 ---- ---- ---- ---- 7.950 0.090 7.860 1210 ---- ---- ---- ---- 7.590 0.080 7.510 1215 ---- ---- ---- ---- 7.250 0.080 7.170 1220 ---- ---- ---- ---- 6.910 0.080 6.830 1225 ---- ---- ---- ---- 6.580 0.080 6.500 1230 ---- ---- ---- ---- 6.250 0.070 6.180 1235 ---- 5.980 ---- 5.980 5.940 0.080 5.860 1240 ---- 5.770 ---- 5.770 5.630 0.070 5.560 1245 ---- 5.470 ---- 5.470 5.330 0.070 5.260 1250 ---- 5.180 ---- 5.180 5.040 0.070 4.970 1255 ---- 4.890 ---- 4.890 4.760 0.060 4.700 1260 ---- 4.610 ---- 4.610 4.490 0.060 4.430 1265 ---- 4.350 ---- 4.350 4.230 0.060 4.170 1270 ---- 4.090 3.900 3.900 3.980 0.060 3.920 200 1275 ---- 3.840 3.660 3.660 3.730 0.050 3.680 150 1280 ---- 3.600 3.430 3.430 3.500 0.050 3.450 300 1285 ---- 3.370 3.220 3.220 3.280 0.050 3.230 150 1290 ---- 3.150 3.010 3.010 3.070 0.040 3.030 100 1295 ---- 2.940 2.820 2.820 2.870 0.040 2.830 50 1300 ---- 2.740 ---- 2.740 2.670 0.030 2.640 1305 ---- 2.560 ---- 2.560 2.490 0.030 2.460 1310 ---- 2.380 ---- 2.380 2.320 0.020 2.300 100 1315 ---- 2.210 ---- 2.210 2.160 0.020 2.140 1320 ---- 2.050 ---- 2.050 2.010 0.020 1.990 1325 ---- 1.910 ---- 1.910 1.860 0.010 1.850 1330 ---- 1.770 ---- 1.770 1.730 0.010 1.720 50 1335 ---- 1.640 ---- 1.640 1.610 0.020 1.590 1340 ---- 1.520 ---- 1.520 1.490 0.010 1.480 1345 ---- 1.410 ---- 1.410 1.380 0.010 1.370 1350 ---- 1.300 ---- 1.300 1.280 0.010 1.270 3 1355 ---- 1.210 ---- 1.210 1.190 0.010 1.180 1360 ---- 1.120 ---- 1.120 1.100 0.010 1.090 2 1370 ---- 0.960 ---- 0.960 0.940 0.000 0.940 1380 ---- 0.820 ---- 0.820 0.810 0.000 0.810 1390 ---- ---- ---- ---- 0.690 0.000 0.690 1400 ---- ---- ---- ---- 0.590 0.000 0.590 1410 ---- ---- ---- ---- 0.510 0.000 0.510 1420 ---- ---- ---- ---- 0.430 0.000 0.430 1430 ---- ---- ---- ---- 0.370 0.000 0.370 1440 ---- ---- ---- ---- 0.310 0.000 0.310 1450 ---- ---- ---- ---- 0.260 -0.010 0.270 1460 ---- ---- ---- ---- 0.220 -0.010 0.230 1470 ---- ---- ---- ---- 0.190 0.000 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.130 -0.010 0.140 1500 ---- ---- ---- ---- 0.110 -0.010 0.120 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.000 0.130 24.870 1010 ---- ---- ---- ---- 24.100 0.130 23.970 1020 ---- ---- ---- ---- 23.210 0.130 23.080 1030 ---- ---- ---- ---- 22.310 0.130 22.180 1040 ---- ---- ---- ---- 21.420 0.120 21.300 1050 ---- ---- ---- ---- 20.540 0.130 20.410 1060 ---- ---- ---- ---- 19.660 0.120 19.540 1070 ---- ---- ---- ---- 18.790 0.130 18.660 1080 ---- ---- ---- ---- 17.920 0.120 17.800 1090 ---- ---- ---- ---- 17.060 0.120 16.940 1100 ---- ---- ---- ---- 16.210 0.110 16.100 1110 ---- ---- ---- ---- 15.380 0.120 15.260 1120 ---- ---- ---- ---- 14.550 0.120 14.430 1130 ---- ---- ---- ---- 13.730 0.110 13.620 1140 ---- ---- ---- ---- 12.930 0.110 12.820 1145 ---- ---- ---- ---- 12.530 0.100 12.430 1150 ---- ---- ---- ---- 12.140 0.110 12.030 1155 ---- ---- ---- ---- 11.750 0.110 11.640 1160 ---- ---- ---- ---- 11.360 0.100 11.260 1165 ---- ---- ---- ---- 10.980 0.100 10.880 1170 ---- ---- ---- ---- 10.600 0.100 10.500 1175 ---- ---- ---- ---- 10.220 0.100 10.120 1180 ---- ---- ---- ---- 9.850 0.100 9.750 1185 ---- ---- ---- ---- 9.480 0.100 9.380 1190 ---- ---- ---- ---- 9.110 0.090 9.020 1195 ---- ---- ---- ---- 8.750 0.090 8.660 1200 ---- ---- ---- ---- 8.390 0.090 8.300 1205 ---- ---- ---- ---- 8.040 0.090 7.950 1210 ---- ---- ---- ---- 7.690 0.080 7.610 1215 ---- ---- ---- ---- 7.350 0.080 7.270 1220 ---- ---- ---- ---- 7.020 0.080 6.940 1225 ---- ---- ---- ---- 6.690 0.080 6.610 1230 ---- ---- ---- ---- 6.380 0.080 6.300 1235 ---- ---- ---- ---- 6.070 0.080 5.990 1240 ---- ---- ---- ---- 5.760 0.070 5.690 1245 ---- ---- ---- ---- 5.470 0.070 5.400 1250 ---- ---- ---- ---- 5.190 0.070 5.120 1255 ---- ---- ---- ---- 4.920 0.070 4.850 1260 ---- ---- ---- ---- 4.650 0.060 4.590 1265 ---- ---- ---- ---- 4.400 0.060 4.340 1270 ---- ---- ---- ---- 4.160 0.070 4.090 1275 ---- ---- ---- ---- 3.920 0.060 3.860 1280 ---- ---- ---- ---- 3.700 0.060 3.640 1285 ---- ---- ---- ---- 3.480 0.060 3.420 1290 ---- ---- ---- ---- 3.270 0.050 3.220 1295 ---- ---- ---- ---- 3.070 0.050 3.020 1300 ---- ---- ---- ---- 2.890 0.050 2.840 1305 ---- ---- ---- ---- 2.710 0.050 2.660 1310 ---- ---- ---- ---- 2.530 0.040 2.490 1315 ---- ---- ---- ---- 2.370 0.040 2.330 1320 ---- ---- ---- ---- 2.210 0.040 2.170 1325 ---- ---- ---- ---- 2.070 0.040 2.030 1330 ---- ---- ---- ---- 1.930 0.040 1.890 1335 ---- ---- ---- ---- 1.800 0.040 1.760 1340 ---- ---- ---- ---- 1.670 0.030 1.640 1345 ---- ---- ---- ---- 1.550 0.030 1.520 1350 ---- ---- ---- ---- 1.440 0.020 1.420 1360 ---- ---- ---- ---- 1.240 0.020 1.220 1370 ---- ---- ---- ---- 1.070 0.020 1.050 1380 ---- ---- ---- ---- 0.920 0.020 0.900 1390 ---- ---- ---- ---- 0.790 0.020 0.770 1400 ---- ---- ---- ---- 0.670 0.010 0.660 1410 ---- ---- ---- ---- 0.570 0.010 0.560 1420 ---- ---- ---- ---- 0.490 0.010 0.480 1430 ---- ---- ---- ---- 0.420 0.010 0.410 1440 ---- ---- ---- ---- 0.360 0.010 0.350 1450 ---- ---- ---- ---- 0.310 0.010 0.300 1460 ---- ---- ---- ---- 0.260 0.000 0.260 1470 ---- ---- ---- ---- 0.220 0.000 0.220 1480 ---- ---- ---- ---- 0.190 0.000 0.190 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.640 0.120 24.520 1010 ---- ---- ---- ---- 23.760 0.120 23.640 1020 ---- ---- ---- ---- 22.880 0.120 22.760 1030 ---- ---- ---- ---- 22.010 0.120 21.890 1040 ---- ---- ---- ---- 21.140 0.120 21.020 1050 ---- ---- ---- ---- 20.270 0.110 20.160 1060 ---- ---- ---- ---- 19.420 0.110 19.310 1070 ---- ---- ---- ---- 18.570 0.110 18.460 1080 ---- ---- ---- ---- 17.720 0.100 17.620 1090 ---- ---- ---- ---- 16.890 0.110 16.780 1100 ---- ---- ---- ---- 16.060 0.100 15.960 1110 ---- ---- ---- ---- 15.250 0.100 15.150 1120 ---- ---- ---- ---- 14.450 0.100 14.350 1130 ---- ---- ---- ---- 13.660 0.100 13.560 1140 ---- ---- ---- ---- 12.890 0.100 12.790 1145 ---- ---- ---- ---- 12.500 0.090 12.410 1150 ---- ---- ---- ---- 12.120 0.090 12.030 1155 ---- ---- ---- ---- 11.740 0.090 11.650 1160 ---- ---- ---- ---- 11.370 0.090 11.280 1165 ---- ---- ---- ---- 11.000 0.090 10.910 1170 ---- ---- ---- ---- 10.630 0.090 10.540 1175 ---- ---- ---- ---- 10.270 0.090 10.180 1180 ---- ---- ---- ---- 9.900 0.080 9.820 1185 ---- ---- ---- ---- 9.540 0.080 9.460 1190 ---- ---- ---- ---- 9.190 0.080 9.110 1195 ---- ---- ---- ---- 8.840 0.080 8.760 1200 ---- ---- ---- ---- 8.490 0.080 8.410 1205 ---- ---- ---- ---- 8.150 0.080 8.070 1210 ---- ---- ---- ---- 7.810 0.080 7.730 1215 ---- ---- ---- ---- 7.480 0.080 7.400 1220 ---- ---- ---- ---- 7.150 0.070 7.080 1225 ---- ---- ---- ---- 6.830 0.070 6.760 1230 ---- ---- ---- ---- 6.520 0.070 6.450 1235 ---- ---- ---- ---- 6.220 0.070 6.150 1240 ---- ---- ---- ---- 5.920 0.070 5.850 1245 ---- ---- ---- ---- 5.630 0.060 5.570 1250 ---- ---- ---- ---- 5.350 0.060 5.290 1255 ---- ---- ---- ---- 5.080 0.060 5.020 1260 ---- ---- ---- ---- 4.830 0.060 4.770 1265 ---- ---- ---- ---- 4.570 0.050 4.520 1270 ---- ---- ---- ---- 4.330 0.050 4.280 1275 ---- ---- ---- ---- 4.100 0.050 4.050 1280 ---- ---- ---- ---- 3.880 0.050 3.830 1285 ---- ---- ---- ---- 3.670 0.050 3.620 1290 ---- ---- ---- ---- 3.460 0.050 3.410 1295 ---- ---- ---- ---- 3.270 0.050 3.220 1300 ---- ---- ---- ---- 3.080 0.040 3.040 1305 ---- ---- ---- ---- 2.910 0.050 2.860 1310 ---- ---- ---- ---- 2.740 0.040 2.700 1315 ---- ---- ---- ---- 2.580 0.040 2.540 1320 ---- ---- ---- ---- 2.420 0.030 2.390 1325 ---- ---- ---- ---- 2.280 0.040 2.240 1330 ---- ---- ---- ---- 2.140 0.030 2.110 1335 ---- ---- ---- ---- 2.010 0.030 1.980 1340 ---- ---- ---- ---- 1.890 0.030 1.860 1350 ---- ---- ---- ---- 1.670 0.030 1.640 1360 ---- ---- ---- ---- 1.470 0.030 1.440 1370 ---- ---- ---- ---- 1.290 0.020 1.270 1380 ---- ---- ---- ---- 1.140 0.020 1.120 1390 ---- ---- ---- ---- 1.000 0.020 0.980 1400 ---- ---- ---- ---- 0.880 0.020 0.860 1410 ---- ---- ---- ---- 0.770 0.020 0.750 1420 ---- ---- ---- ---- 0.670 0.010 0.660 1430 ---- ---- ---- ---- 0.590 0.010 0.580 1440 ---- ---- ---- ---- 0.520 0.010 0.510 1450 ---- ---- ---- ---- 0.450 0.010 0.440 1460 ---- ---- ---- ---- 0.390 0.010 0.380 1470 ---- ---- ---- ---- 0.340 0.010 0.330 1480 ---- ---- ---- ---- 0.300 0.010 0.290 1490 ---- ---- ---- ---- 0.260 0.010 0.250 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.860 0.100 20.760 1050 ---- ---- ---- ---- 20.020 0.100 19.920 1060 ---- ---- ---- ---- 19.190 0.100 19.090 1070 ---- ---- ---- ---- 18.360 0.090 18.270 1080 ---- ---- ---- ---- 17.550 0.100 17.450 1090 ---- ---- ---- ---- 16.740 0.100 16.640 1100 ---- ---- ---- ---- 15.930 0.090 15.840 1110 ---- ---- ---- ---- 15.140 0.090 15.050 1120 ---- ---- ---- ---- 14.350 0.090 14.260 1130 ---- ---- ---- ---- 13.580 0.090 13.490 1140 ---- ---- ---- ---- 12.820 0.090 12.730 1150 ---- ---- ---- ---- 12.060 0.080 11.980 1160 ---- ---- ---- ---- 11.320 0.080 11.240 1170 ---- ---- ---- ---- 10.600 0.080 10.520 1180 ---- ---- ---- ---- 9.890 0.070 9.820 1185 ---- ---- ---- ---- 9.550 0.080 9.470 1190 ---- ---- ---- ---- 9.200 0.070 9.130 1195 ---- ---- ---- ---- 8.870 0.080 8.790 1200 ---- ---- ---- ---- 8.530 0.070 8.460 1205 ---- ---- ---- ---- 8.210 0.070 8.140 1210 ---- ---- ---- ---- 7.880 0.070 7.810 1215 ---- ---- ---- ---- 7.570 0.070 7.500 1220 ---- ---- ---- ---- 7.260 0.070 7.190 1225 ---- ---- ---- ---- 6.950 0.060 6.890 1230 ---- ---- ---- ---- 6.660 0.070 6.590 1235 ---- ---- ---- ---- 6.360 0.060 6.300 1240 ---- ---- ---- ---- 6.080 0.060 6.020 1245 ---- ---- ---- ---- 5.800 0.060 5.740 1250 ---- ---- ---- ---- 5.530 0.050 5.480 1255 ---- ---- ---- ---- 5.270 0.050 5.220 1260 ---- ---- ---- ---- 5.020 0.060 4.960 1265 ---- ---- ---- ---- 4.770 0.050 4.720 1270 ---- ---- ---- ---- 4.530 0.050 4.480 1275 ---- ---- ---- ---- 4.300 0.050 4.250 1280 ---- ---- ---- ---- 4.080 0.050 4.030 1285 ---- ---- ---- ---- 3.860 0.040 3.820 1290 ---- ---- ---- ---- 3.660 0.040 3.620 1295 ---- ---- ---- ---- 3.460 0.040 3.420 1300 ---- ---- ---- ---- 3.280 0.040 3.240 1305 ---- ---- ---- ---- 3.100 0.040 3.060 1310 ---- ---- ---- ---- 2.930 0.040 2.890 1315 ---- ---- ---- ---- 2.770 0.040 2.730 1320 ---- ---- ---- ---- 2.620 0.040 2.580 1325 ---- ---- ---- ---- 2.470 0.030 2.440 1330 ---- ---- ---- ---- 2.330 0.030 2.300 1335 ---- ---- ---- ---- 2.200 0.030 2.170 1340 ---- ---- ---- ---- 2.080 0.030 2.050 1350 ---- ---- ---- ---- 1.850 0.030 1.820 1360 ---- ---- ---- ---- 1.650 0.030 1.620 1370 ---- ---- ---- ---- 1.470 0.020 1.450 1380 ---- ---- ---- ---- 1.310 0.020 1.290 1390 ---- ---- ---- ---- 1.170 0.020 1.150 1400 ---- ---- ---- ---- 1.040 0.020 1.020 1410 ---- ---- ---- ---- 0.930 0.020 0.910 1420 ---- ---- ---- ---- 0.830 0.020 0.810 1430 ---- ---- ---- ---- 0.740 0.020 0.720 1440 ---- ---- ---- ---- 0.650 0.010 0.640 1450 ---- ---- ---- ---- 0.580 0.010 0.570 1460 ---- ---- ---- ---- 0.520 0.010 0.510 1470 ---- ---- ---- ---- 0.460 0.010 0.450 1480 ---- ---- ---- ---- 0.410 0.010 0.400 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.010 0.010 CAB 14 1140 ---- ---- ---- ---- 0.010 0.010 CAB 259 1145 ---- ---- ---- ---- 0.010 0.010 CAB 249 1150 ---- ---- ---- ---- 0.010 0.010 CAB 231 1155 ---- ---- ---- ---- 0.010 0.010 CAB 259 1160 ---- ---- ---- ---- 0.010 0.010 CAB 2 1165 ---- ---- ---- ---- 0.010 0.010 CAB 24 1170 ---- ---- ---- ---- 0.010 0.010 CAB 43 1175 ---- ---- ---- ---- 0.010 0.010 CAB 10 1180 ---- ---- ---- ---- 0.010 0.010 CAB 84 1185 0.020 0.020 0.020 0.020 0.010 0.010 2 CAB 53 1190 ---- ---- ---- ---- 0.020 0.020 CAB 13 1195 ---- ---- ---- ---- 0.020 0.010 0.010 27 1200 ---- ---- ---- ---- 0.020 0.010 0.010 163 1205 ---- ---- ---- ---- 0.020 0.010 0.010 4 96 1210 ---- ---- ---- ---- 0.030 0.010 234 0.020 6 33 1215 ---- ---- ---- ---- 0.030 0.000 0.030 131 1220 ---- ---- ---- ---- 0.040 0.000 0.040 6 168 1225 ---- ---- 0.040 0.040 0.040 -0.020 0.060 213 1230 ---- ---- 0.050 0.050 0.060 -0.020 233 0.080 6 2062 1235 ---- ---- 0.070 0.070 0.080 -0.040 1 0.120 1 1224 1240 ---- ---- 0.100 0.100 0.110 -0.050 4 0.160 6 723 1245 0.110 0.230 0.110 0.160 0.160 -0.060 7 0.220 11 844 1247 0.150 0.150 0.150 0.200 0.190 -0.070 2 0.260 278 278 1250 0.170 0.200 0.170 0.240 0.230 -0.080 13 0.310 5 882 1252 ---- 0.370 0.220 0.370 0.270 -0.090 0.360 243 1255 0.270 0.430 0.260 0.330 0.320 -0.100 4 0.420 5 725 1257 0.330 0.510 0.310 0.390 0.370 -0.110 1 0.480 370 1260 0.420 0.590 0.350 0.460 0.440 -0.120 264 0.560 3 868 1262 ---- 0.680 0.420 0.680 0.510 -0.130 0.640 324 1265 0.520 0.780 0.490 0.630 0.590 -0.150 1 0.740 18 866 1267 ---- 0.890 0.570 0.890 0.690 -0.150 0.840 349 1270 0.760 1.010 0.660 0.780 0.790 -0.170 5 0.960 9 641 1272 ---- 1.140 0.750 1.140 0.910 -0.170 1.080 8 1275 ---- 1.280 0.860 1.280 1.040 -0.170 1.210 4 959 1277 ---- 1.430 0.980 1.430 1.180 -0.170 1.350 72 1280 ---- 1.560 1.110 1.550 1.320 -0.190 1.510 1 1307 1282 ---- 1.730 1.250 1.250 1.480 -0.190 1.670 1285 ---- 1.910 1.400 1.870 1.650 -0.200 1.850 286 1287 ---- ---- 1.560 1.560 1.830 -0.200 2.030 1290 ---- ---- 1.730 1.730 2.020 -0.200 2.220 119 1292 ---- ---- 1.940 1.940 2.220 -0.200 2.420 4 1295 ---- ---- 2.140 2.140 2.420 -0.210 2.630 83 1297 ---- ---- 2.340 2.340 2.630 -0.210 2.840 1300 ---- ---- 2.550 2.550 2.850 -0.210 1 3.060 21 1305 ---- ---- 2.990 2.990 3.310 -0.200 1 3.510 74 1310 ---- ---- 3.440 3.440 3.780 -0.200 3.980 55 1315 ---- ---- 3.910 3.910 4.250 -0.210 4.460 33 1320 ---- ---- 4.390 4.390 4.740 -0.200 4.940 3 1325 ---- ---- 4.880 4.880 5.230 -0.200 5.430 2 1330 ---- ---- 5.370 5.370 5.720 -0.200 5.920 2 1335 ---- ---- 5.860 5.860 6.220 -0.200 6.420 1340 ---- ---- 6.360 6.360 6.710 -0.200 6.910 6 1345 ---- ---- 6.850 6.850 7.210 -0.200 7.410 200 1350 ---- ---- 7.350 7.350 7.700 -0.200 7.900 200 1355 ---- ---- 7.850 7.850 8.200 -0.200 8.400 1360 ---- ---- 8.350 8.350 8.700 -0.200 8.900 3 1365 ---- ---- 8.840 8.840 9.200 -0.190 9.390 1370 ---- ---- 9.340 9.340 9.700 -0.190 9.890 1375 ---- ---- 9.840 9.840 10.200 -0.180 10.380 1380 ---- ---- 10.340 10.340 10.690 -0.190 10.880 1390 ---- ---- 11.330 11.330 11.690 -0.190 11.880 1400 ---- ---- 12.330 12.330 12.690 -0.190 12.880 1410 ---- ---- 13.330 13.330 13.680 -0.190 13.870 1420 ---- ---- 14.320 14.320 14.680 -0.190 14.870 1430 ---- ---- 15.320 15.320 15.680 -0.180 15.860 1440 ---- ---- 16.320 16.320 16.670 -0.190 16.860 1450 ---- ---- 17.310 17.310 17.670 -0.190 17.860 7 1460 ---- ---- 18.310 18.310 18.670 -0.180 18.850 1470 ---- ---- 19.300 19.300 19.660 -0.190 19.850 1480 ---- ---- 20.300 20.300 20.660 -0.190 20.850 1490 ---- ---- 21.300 21.300 21.660 -0.180 21.840 1500 ---- ---- 22.290 22.290 22.650 -0.190 22.840 19 1510 ---- ---- 23.290 23.290 23.650 -0.190 23.840 61 1520 ---- ---- 24.290 24.290 24.650 -0.180 24.830 90 1530 ---- ---- 25.280 25.280 25.640 -0.190 25.830 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1155 ---- ---- ---- ---- 0.020 -0.010 3 0.030 4 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 26 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 14 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 19 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 61 1185 ---- ---- 0.050 0.050 0.050 -0.020 0.070 5 1190 ---- ---- 0.060 0.060 0.060 -0.020 3 0.080 104 1195 ---- ---- 0.070 0.070 0.070 -0.020 0.090 79 1200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 240 1205 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1 874 1210 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1 170 1215 0.130 0.130 0.130 0.150 0.150 -0.030 1 0.180 101 1220 ---- ---- 0.170 0.170 0.180 -0.040 0.220 1 150 1225 ---- ---- 0.200 0.200 0.230 -0.050 0.280 20 140 1230 0.240 0.240 0.240 0.290 0.290 -0.050 1 0.340 5 258 1235 ---- 0.430 0.310 0.430 0.350 -0.060 0.410 20 235 1240 0.380 0.520 0.380 0.450 0.440 -0.060 1 0.500 1 99 1245 ---- 0.640 0.460 0.640 0.540 -0.070 0.610 75 1250 ---- 0.770 0.570 0.770 0.650 -0.090 0.740 172 1255 ---- 0.920 0.690 0.920 0.790 -0.090 0.880 220 1260 0.850 1.100 0.830 0.840 0.950 -0.100 6 1.050 1 278 1265 ---- 1.310 1.000 1.310 1.130 -0.120 1.250 81 1270 ---- 1.540 1.190 1.540 1.340 -0.140 1.480 1 104 1275 ---- 1.810 1.410 1.810 1.590 -0.140 1.730 70 1280 1.800 2.100 1.650 1.910 1.850 -0.160 1 2.010 170 1285 ---- 2.410 1.920 2.410 2.150 -0.160 2.310 85 1290 ---- 2.700 2.230 2.230 2.480 -0.170 2.650 2 1295 ---- ---- 2.560 2.560 2.830 -0.170 3.000 66 1300 ---- ---- 2.910 2.910 3.210 -0.170 3.380 1 47 1305 ---- ---- 3.320 3.320 3.600 -0.180 3.780 3 1310 ---- ---- 3.720 3.720 4.020 -0.180 4.200 48 1315 ---- ---- 4.140 4.140 4.460 -0.180 4.640 19 1320 ---- ---- 4.580 4.580 4.900 -0.180 5.080 10 1325 ---- ---- 5.030 5.030 5.360 -0.180 5.540 1330 ---- ---- 5.490 5.490 5.830 -0.180 6.010 28 1335 ---- ---- 5.960 5.960 6.300 -0.180 6.480 1340 ---- ---- 6.440 6.440 6.780 -0.180 6.960 1345 ---- ---- 6.920 6.920 7.260 -0.190 7.450 1350 ---- ---- 7.400 7.400 7.750 -0.180 7.930 65 1355 ---- ---- 7.890 7.890 8.240 -0.180 8.420 1360 ---- ---- 8.380 8.380 8.730 -0.180 8.910 1370 ---- ---- 9.360 9.360 9.710 -0.180 9.890 1380 ---- ---- 10.340 10.340 10.700 -0.180 10.880 1390 ---- ---- 11.330 11.330 11.680 -0.190 11.870 1400 ---- ---- 12.320 12.320 12.680 -0.170 12.850 1 1410 ---- ---- 13.310 13.310 13.670 -0.170 13.840 1 1420 ---- ---- 14.300 14.300 14.660 -0.180 14.840 1430 ---- ---- 15.290 15.290 15.650 -0.180 15.830 1 1440 ---- ---- 16.290 16.290 16.650 -0.170 16.820 1 1450 ---- ---- 17.280 17.280 17.640 -0.170 17.810 1460 ---- ---- 18.270 18.270 18.630 -0.180 18.810 1470 ---- ---- 19.260 19.260 19.620 -0.180 19.800 1480 ---- ---- 20.250 20.250 20.620 -0.170 20.790 1490 ---- ---- 21.250 21.250 21.610 -0.170 21.780 1500 ---- ---- 22.240 22.240 22.600 -0.180 22.780 1510 ---- ---- 23.230 23.230 23.590 -0.180 23.770 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 500 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1219 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- ---- ---- 0.060 0.000 0.060 1155 ---- ---- ---- ---- 0.060 -0.010 0.070 1160 ---- ---- 0.070 0.070 0.070 -0.010 0.080 108 1165 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1170 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12 1175 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 1180 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 26 1185 ---- ---- 0.130 0.130 0.130 -0.020 4 0.150 12 1190 ---- ---- 0.140 0.140 0.150 -0.030 0.180 5 1195 ---- ---- 0.170 0.170 0.180 -0.020 0.200 1 1200 ---- ---- 0.190 0.190 0.210 -0.030 4 0.240 155 1205 ---- ---- 0.230 0.230 0.240 -0.040 0.280 133 1210 ---- ---- 0.270 0.270 0.290 -0.040 0.330 332 1215 ---- 0.390 0.310 0.390 0.340 -0.040 0.380 48 1150 1220 ---- ---- 0.360 0.360 0.400 -0.050 0.450 110 1225 0.430 0.530 0.420 0.470 0.470 -0.050 2 0.520 1 195 1230 0.500 0.620 0.490 0.560 0.550 -0.060 8 0.610 43 1235 ---- 0.730 0.570 0.730 0.640 -0.070 0.710 2 1240 ---- 0.840 0.670 0.840 0.750 -0.070 0.820 122 1245 0.780 0.980 0.780 0.880 0.870 -0.080 26 0.950 6 1250 ---- 1.130 0.900 1.130 1.000 -0.090 1.090 22 1255 ---- 1.290 1.040 1.290 1.160 -0.090 1.250 1 1260 ---- 1.490 1.200 1.490 1.330 -0.100 1.430 111 1265 ---- 1.690 1.380 1.690 1.520 -0.120 1.640 97 1270 ---- 1.930 1.570 1.930 1.740 -0.120 1.860 220 1275 ---- 2.180 1.790 2.180 1.980 -0.130 2.110 24 106 1280 ---- 2.460 2.040 2.460 2.240 -0.140 2.380 15 1285 ---- 2.760 2.300 2.760 2.520 -0.150 2.670 14 1290 ---- 3.080 2.590 3.080 2.820 -0.160 2.980 36 1295 ---- 3.340 2.900 2.900 3.150 -0.160 3.310 97 1300 ---- 3.690 3.230 3.230 3.500 -0.170 3.670 58 1305 ---- ---- 3.580 3.580 3.870 -0.170 4.040 1310 ---- ---- 3.970 3.970 4.260 -0.170 4.430 4 1315 ---- ---- 4.360 4.360 4.660 -0.170 4.830 1320 ---- ---- 4.770 4.770 5.080 -0.170 5.250 9 1325 ---- ---- 5.190 5.190 5.510 -0.170 5.680 9 1330 ---- ---- 5.620 5.620 5.950 -0.170 6.120 1335 ---- ---- 6.070 6.070 6.400 -0.170 6.570 1340 ---- ---- 6.520 6.520 6.860 -0.170 7.030 1345 ---- ---- 6.980 6.980 7.320 -0.180 7.500 1350 ---- ---- 7.450 7.450 7.790 -0.180 7.970 1355 ---- ---- 7.920 7.920 8.270 -0.170 8.440 1360 ---- ---- 8.400 8.400 8.740 -0.180 8.920 1370 ---- ---- 9.360 9.360 9.710 -0.170 9.880 1380 ---- ---- 10.330 10.330 10.680 -0.180 10.860 1390 ---- ---- 11.300 11.300 11.660 -0.180 11.840 1400 ---- ---- 12.280 12.280 12.640 -0.180 12.820 1410 ---- ---- 13.260 13.260 13.630 -0.180 13.810 1420 ---- ---- 14.250 14.250 14.620 -0.170 14.790 1430 ---- ---- 15.230 15.230 15.600 -0.180 15.780 1440 ---- ---- 16.220 16.220 16.590 -0.180 16.770 1450 ---- ---- 17.210 17.210 17.580 -0.180 17.760 1460 ---- ---- 18.190 18.190 18.570 -0.170 18.740 1470 ---- ---- 19.180 19.180 19.560 -0.170 19.730 1480 ---- ---- 20.170 20.170 20.540 -0.180 20.720 1490 ---- ---- 21.160 21.160 21.530 -0.180 21.710 1500 ---- ---- 22.140 22.140 22.520 -0.180 22.700 1510 ---- ---- 23.130 23.130 23.510 -0.170 23.680 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 107 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1135 ---- ---- ---- ---- 0.090 0.000 0.090 4 1140 ---- ---- ---- ---- 0.100 0.000 5 0.100 3 1145 ---- ---- 0.100 0.100 0.110 0.000 0.110 1150 ---- ---- 0.110 0.110 0.120 0.000 0.120 15 1155 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1160 ---- ---- 0.140 0.140 0.140 -0.010 0.150 23 1165 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1170 ---- ---- 0.170 0.170 0.180 -0.020 0.200 1 1175 ---- ---- 0.200 0.200 0.210 -0.020 0.230 2 530 1180 ---- ---- 0.220 0.220 0.240 -0.020 5 0.260 7 1185 ---- ---- 0.250 0.250 0.270 -0.020 4 0.290 67 1190 ---- ---- 0.290 0.290 0.310 -0.030 0.340 29 1195 ---- ---- 0.320 0.320 0.350 -0.030 0.380 101 1200 ---- ---- 0.370 0.370 0.400 -0.030 10 0.430 1081 1205 ---- ---- 0.420 0.420 0.450 -0.040 0.490 241 1210 ---- ---- 0.470 0.470 0.510 -0.050 0.560 71 1215 ---- ---- 0.530 0.530 0.580 -0.050 0.630 88 1220 0.670 0.720 0.600 0.660 0.660 -0.050 5 0.710 3 1225 0.700 0.810 0.680 0.750 0.740 -0.060 2 0.800 19 1230 ---- 0.920 0.770 0.920 0.840 -0.060 0.900 5 1235 0.860 1.040 0.860 0.960 0.940 -0.080 29 1.020 1 1240 ---- 1.170 0.970 1.170 1.060 -0.080 4 1.140 20 1245 ---- 1.310 1.090 1.310 1.200 -0.080 1.280 4 1250 1.260 1.470 1.230 1.230 1.340 -0.090 7 1.430 53 1255 1.430 1.640 1.380 1.380 1.510 -0.090 5 1.600 88 1260 ---- 1.840 1.550 1.840 1.690 -0.100 5 1.790 57 1265 ---- 2.050 1.730 2.050 1.880 -0.110 1.990 1270 1.920 2.280 1.920 2.140 2.100 -0.120 5 2.220 15 1275 ---- 2.520 2.150 2.520 2.330 -0.130 50 2.460 7 1280 ---- 2.790 2.380 2.790 2.590 -0.130 2.720 14 1285 ---- 3.080 2.640 3.080 2.860 -0.140 3.000 18 1290 ---- 3.390 2.920 3.390 3.150 -0.150 3.300 34 1295 3.200 3.710 3.200 3.520 3.460 -0.150 32 3.610 29 37 1300 ---- 3.960 3.530 3.530 3.790 -0.160 3.950 104 1305 ---- 4.320 3.860 3.860 4.140 -0.160 4.300 10 1310 ---- ---- 4.210 4.210 4.500 -0.170 4.670 1080 1315 ---- ---- 4.580 4.580 4.880 -0.170 5.050 1320 ---- ---- ---- ---- 5.280 -0.160 5.440 4 1325 ---- ---- ---- ---- 5.680 -0.170 5.850 1330 ---- ---- ---- ---- 6.100 -0.170 6.270 20 1335 ---- ---- ---- ---- 6.530 -0.170 6.700 1340 ---- ---- ---- ---- 6.970 -0.160 7.130 2150 1345 ---- ---- ---- ---- 7.410 -0.170 7.580 1350 ---- ---- ---- ---- 7.860 -0.170 8.030 1188 1355 ---- ---- ---- ---- 8.320 -0.170 8.490 1360 ---- ---- ---- ---- 8.780 -0.180 8.960 1365 ---- ---- ---- ---- 9.250 -0.170 9.420 1370 ---- ---- ---- ---- 9.720 -0.180 9.900 1375 ---- ---- ---- ---- 10.190 -0.180 10.370 1380 ---- ---- ---- ---- 10.670 -0.180 10.850 1390 ---- ---- ---- ---- 11.630 -0.180 11.810 1400 ---- ---- ---- ---- 12.600 -0.180 12.780 1410 ---- ---- ---- ---- 13.570 -0.180 13.750 1420 ---- ---- ---- ---- 14.540 -0.190 14.730 1430 ---- ---- ---- ---- 15.520 -0.180 15.700 1440 ---- ---- ---- ---- 16.500 -0.180 16.680 1450 ---- ---- ---- ---- 17.480 -0.180 17.660 1460 ---- ---- ---- ---- 18.460 -0.180 18.640 1470 ---- ---- ---- ---- 19.440 -0.180 19.620 1480 ---- ---- ---- ---- 20.430 -0.170 20.600 1490 ---- ---- ---- ---- 21.410 -0.170 21.580 1500 ---- ---- ---- ---- 22.390 -0.180 22.570 11 1510 ---- ---- ---- ---- 23.380 -0.170 23.550 1520 ---- ---- ---- ---- 24.360 -0.170 24.530 1530 ---- ---- ---- ---- 25.340 -0.180 25.520 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.020 0.030 7 1010 ---- ---- ---- ---- 0.010 -0.020 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1030 ---- ---- ---- ---- 0.020 -0.020 0.040 1040 ---- ---- ---- ---- 0.020 -0.020 0.040 1050 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1060 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1070 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1080 ---- ---- ---- ---- 0.050 -0.020 0.070 1090 ---- ---- ---- ---- 0.060 -0.020 0.080 1100 ---- ---- ---- ---- 0.070 -0.020 0.090 10 1110 ---- ---- ---- ---- 0.080 -0.020 0.100 1120 ---- ---- ---- ---- 0.100 -0.020 0.120 1130 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1140 ---- ---- ---- ---- 0.150 -0.010 0.160 1145 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12 1155 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1160 ---- ---- 0.220 0.220 0.230 -0.010 0.240 1165 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1170 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1175 ---- ---- 0.300 0.300 0.310 -0.030 0.340 50 1180 ---- ---- 0.340 0.340 0.350 -0.030 0.380 29 1185 ---- ---- 0.380 0.380 0.390 -0.040 0.430 1190 ---- ---- 0.420 0.420 0.440 -0.040 0.480 1195 ---- ---- 0.470 0.470 0.490 -0.050 0.540 1 1200 ---- ---- 0.520 0.520 0.550 -0.050 0.600 505 1205 ---- ---- 0.580 0.580 0.610 -0.060 0.670 103 1210 ---- ---- 0.640 0.640 0.690 -0.060 0.750 1 1215 ---- 0.840 0.720 0.840 0.770 -0.060 0.830 133 1220 ---- 0.930 0.800 0.930 0.860 -0.060 0.920 2 1225 ---- 1.040 0.890 1.040 0.960 -0.060 1.020 2 1230 ---- 1.150 0.990 1.150 1.060 -0.070 1.130 3 1235 ---- 1.280 1.100 1.280 1.180 -0.080 1.260 5 1240 ---- 1.420 1.220 1.420 1.310 -0.080 1.390 2 1245 ---- 1.570 1.350 1.570 1.450 -0.090 1.540 1 1250 ---- 1.740 1.500 1.740 1.610 -0.090 1.700 22 1255 ---- 1.920 1.650 1.920 1.780 -0.100 1.880 1 1260 ---- 2.110 1.830 2.110 1.960 -0.110 2.070 7 1265 ---- 2.330 2.020 2.330 2.160 -0.120 2.280 1270 ---- 2.560 2.220 2.560 2.380 -0.120 2.500 9 1275 ---- 2.800 2.450 2.800 2.620 -0.130 2.750 1280 ---- 3.070 2.680 3.070 2.870 -0.140 3.010 1285 ---- 3.350 2.940 3.350 3.140 -0.140 3.280 3 1290 ---- 3.650 3.210 3.650 3.430 -0.150 3.580 1295 ---- 3.970 3.520 3.970 3.730 -0.160 3.890 1 1300 ---- ---- 3.850 3.850 4.050 -0.160 4.210 192 1305 ---- ---- 4.170 4.170 4.390 -0.160 4.550 637 1310 ---- ---- ---- ---- 4.740 -0.160 4.900 3 1315 ---- ---- ---- ---- 5.110 -0.160 5.270 1320 ---- ---- ---- ---- 5.490 -0.160 5.650 1325 ---- ---- ---- ---- 5.880 -0.160 6.040 1330 ---- ---- ---- ---- 6.290 -0.160 6.450 1335 ---- ---- ---- ---- 6.700 -0.170 6.870 1340 ---- ---- ---- ---- 7.130 -0.170 7.300 1345 ---- ---- ---- ---- 7.560 -0.170 7.730 1350 ---- ---- ---- ---- 8.000 -0.170 8.170 1355 ---- ---- ---- ---- 8.450 -0.170 8.620 1360 ---- ---- ---- ---- 8.900 -0.180 9.080 1370 ---- ---- ---- ---- 9.820 -0.180 10.000 1380 ---- ---- ---- ---- 10.760 -0.170 10.930 1390 ---- ---- ---- ---- 11.700 -0.180 11.880 1400 ---- ---- ---- ---- 12.650 -0.180 12.830 1410 ---- ---- ---- ---- 13.610 -0.180 13.790 1420 ---- ---- ---- ---- 14.580 -0.180 14.760 1430 ---- ---- ---- ---- 15.550 -0.170 15.720 1440 ---- ---- ---- ---- 16.520 -0.180 16.700 1450 ---- ---- ---- ---- 17.500 -0.170 17.670 1460 ---- ---- ---- ---- 18.470 -0.170 18.640 1470 ---- ---- ---- ---- 19.450 -0.170 19.620 1480 ---- ---- ---- ---- 20.430 -0.170 20.600 1490 ---- ---- ---- ---- 21.400 -0.170 21.570 1500 ---- ---- ---- ---- 22.380 -0.170 22.550 1510 ---- ---- ---- ---- 23.360 -0.170 23.530 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.020 0.040 30 1010 ---- ---- ---- ---- 0.020 -0.020 0.040 1020 ---- ---- ---- ---- 0.030 -0.020 0.050 1030 ---- ---- ---- ---- 0.030 -0.020 0.050 1040 ---- ---- ---- ---- 0.040 -0.020 0.060 1050 ---- ---- ---- ---- 0.050 -0.020 0.070 1060 ---- ---- ---- ---- 0.060 -0.020 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 3 1110 ---- ---- 0.150 0.150 0.160 0.000 0.160 1120 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 1130 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1140 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1145 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1150 ---- ---- 0.280 0.280 0.290 -0.020 0.310 6 1155 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1160 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1165 ---- ---- 0.370 0.370 0.380 -0.030 0.410 1170 ---- ---- 0.410 0.410 0.410 -0.040 0.450 1175 ---- ---- 0.450 0.450 0.460 -0.040 0.500 1180 ---- ---- 0.490 0.490 0.510 -0.040 0.550 4 1185 ---- ---- 0.540 0.540 0.560 -0.050 0.610 1190 ---- ---- 0.590 0.590 0.620 -0.050 0.670 28 1195 ---- ---- 0.650 0.650 0.680 -0.050 0.730 1200 ---- ---- 0.710 0.710 0.750 -0.060 0.810 34 1205 ---- 0.890 0.780 0.890 0.830 -0.050 0.880 114 1210 0.880 0.880 0.860 0.900 0.910 -0.060 1 0.970 28 1215 ---- ---- 0.950 0.950 1.000 -0.070 1.070 200 1220 ---- 1.180 1.040 1.180 1.100 -0.070 1.170 2 1225 ---- 1.290 1.140 1.290 1.200 -0.080 1.280 1230 ---- 1.420 1.250 1.420 1.320 -0.080 1.400 1235 ---- 1.550 1.360 1.550 1.450 -0.080 1.530 1 1240 ---- 1.700 1.490 1.700 1.580 -0.090 1.670 1245 ---- 1.860 1.630 1.860 1.730 -0.100 1.830 1250 ---- 2.030 1.790 2.030 1.890 -0.100 1.990 1255 ---- 2.210 1.950 2.210 2.060 -0.110 2.170 1260 ---- 2.410 2.130 2.410 2.250 -0.110 2.360 1265 ---- 2.620 2.320 2.620 2.450 -0.120 2.570 1270 ---- 2.850 2.530 2.850 2.670 -0.120 2.790 1275 ---- 3.080 2.750 3.080 2.900 -0.130 3.030 1280 ---- 3.340 2.980 3.340 3.150 -0.140 3.290 1285 ---- 3.620 3.230 3.620 3.420 -0.140 3.560 1290 ---- 3.910 3.500 3.910 3.700 -0.140 3.840 1295 ---- 4.220 3.780 4.220 4.000 -0.140 4.140 1300 ---- 4.540 4.120 4.540 4.310 -0.150 4.460 1305 ---- ---- 4.430 4.430 4.630 -0.160 4.790 3 1310 ---- ---- 4.760 4.760 4.970 -0.160 5.130 12 1315 ---- ---- ---- ---- 5.330 -0.150 5.480 1 1320 ---- ---- ---- ---- 5.690 -0.160 5.850 1325 ---- ---- ---- ---- 6.070 -0.160 6.230 1330 ---- ---- ---- ---- 6.460 -0.160 6.620 1335 ---- ---- ---- ---- 6.860 -0.160 7.020 1340 ---- ---- ---- ---- 7.260 -0.170 7.430 1345 ---- ---- ---- ---- 7.680 -0.170 7.850 1350 ---- ---- ---- ---- 8.110 -0.160 8.270 1355 ---- ---- ---- ---- 8.540 -0.170 8.710 1360 ---- ---- ---- ---- 8.980 -0.170 9.150 1370 ---- ---- ---- ---- 9.870 -0.180 10.050 1380 ---- ---- ---- ---- 10.780 -0.180 10.960 1390 ---- ---- ---- ---- 11.710 -0.170 11.880 1400 ---- ---- ---- ---- 12.640 -0.180 12.820 1410 ---- ---- ---- ---- 13.590 -0.170 13.760 1420 ---- ---- ---- ---- 14.540 -0.180 14.720 1430 ---- ---- ---- ---- 15.500 -0.170 15.670 1440 ---- ---- ---- ---- 16.460 -0.170 16.630 1450 ---- ---- ---- ---- 17.420 -0.180 17.600 1460 ---- ---- ---- ---- 18.390 -0.170 18.560 1470 ---- ---- ---- ---- 19.360 -0.170 19.530 1480 ---- ---- ---- ---- 20.330 -0.170 20.500 1490 ---- ---- ---- ---- 21.300 -0.170 21.470 1500 ---- ---- ---- ---- 22.270 -0.170 22.440 1510 ---- ---- ---- ---- 23.240 -0.180 23.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1065 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 6 1085 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1095 ---- ---- ---- ---- 0.160 -0.010 0.170 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1105 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1115 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1120 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 1125 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1130 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1135 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1140 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1145 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1150 ---- ---- 0.370 0.370 0.380 -0.030 0.410 28 1155 ---- ---- 0.400 0.400 0.410 -0.030 0.440 1160 ---- ---- 0.440 0.440 0.450 -0.030 0.480 1 1165 ---- ---- 0.480 0.480 0.490 -0.030 0.520 1170 ---- ---- 0.520 0.520 0.530 -0.040 0.570 1175 ---- ---- 0.570 0.570 0.580 -0.040 0.620 1180 ---- ---- 0.620 0.620 0.640 -0.040 0.680 2 1185 ---- ---- 0.670 0.670 0.690 -0.050 0.740 1190 ---- ---- 0.730 0.730 0.760 -0.050 0.810 1195 ---- ---- 0.800 0.800 0.830 -0.050 0.880 1200 ---- 0.970 0.870 0.970 0.900 -0.060 0.960 21 1205 ---- ---- 0.940 0.940 0.990 -0.060 1.050 1210 ---- 1.150 1.030 1.150 1.080 -0.060 1.140 1215 ---- 1.250 1.120 1.250 1.170 -0.070 1.240 1220 ---- 1.360 1.220 1.360 1.280 -0.070 1.350 33 1225 ---- 1.480 1.320 1.480 1.390 -0.070 1.460 1230 ---- 1.610 1.440 1.610 1.510 -0.080 1.590 1235 ---- 1.750 1.560 1.750 1.640 -0.090 1.730 84 1240 ---- 1.900 1.690 1.900 1.790 -0.080 1.870 38 1245 ---- 2.070 1.840 2.070 1.940 -0.090 2.030 1250 ---- 2.240 1.990 2.240 2.100 -0.100 2.200 1255 ---- 2.420 2.160 2.420 2.280 -0.100 2.380 1260 ---- 2.620 2.340 2.620 2.470 -0.100 2.570 1265 ---- 2.830 2.530 2.830 2.670 -0.110 2.780 1270 ---- 3.060 2.740 3.060 2.880 -0.120 3.000 1275 ---- 3.270 2.960 3.270 3.110 -0.120 3.230 1280 ---- 3.530 3.190 3.530 3.360 -0.120 3.480 1285 ---- 3.800 3.440 3.800 3.610 -0.140 3.750 1290 ---- 4.090 3.700 4.090 3.890 -0.130 4.020 1295 ---- 4.380 3.970 4.380 4.170 -0.150 4.320 1300 ---- 4.700 4.270 4.700 4.480 -0.140 4.620 1305 ---- 5.030 4.620 5.030 4.790 -0.150 4.940 1310 ---- ---- 4.940 4.940 5.130 -0.150 5.280 2 1315 ---- ---- ---- ---- 5.470 -0.150 5.620 1320 ---- ---- ---- ---- 5.830 -0.150 5.980 1325 ---- ---- ---- ---- 6.200 -0.160 6.360 1330 ---- ---- ---- ---- 6.580 -0.160 6.740 1335 ---- ---- ---- ---- 6.970 -0.160 7.130 1340 ---- ---- ---- ---- 7.370 -0.160 7.530 1345 ---- ---- ---- ---- 7.780 -0.160 7.940 1350 ---- ---- ---- ---- 8.200 -0.160 8.360 1355 ---- ---- ---- ---- 8.620 -0.160 8.780 1360 ---- ---- ---- ---- 9.050 -0.160 9.210 1365 ---- ---- ---- ---- 9.480 -0.170 9.650 1370 ---- ---- ---- ---- 9.920 -0.170 10.090 1375 ---- ---- ---- ---- 10.370 -0.160 10.530 1380 ---- ---- ---- ---- 10.810 -0.170 10.980 1385 ---- ---- ---- ---- 11.270 -0.170 11.440 1390 ---- ---- ---- ---- 11.720 -0.170 11.890 1400 ---- ---- ---- ---- 12.640 -0.170 12.810 1410 ---- ---- ---- ---- 13.570 -0.180 13.750 1420 ---- ---- ---- ---- 14.510 -0.180 14.690 1430 ---- ---- ---- ---- 15.460 -0.170 15.630 1440 ---- ---- ---- ---- 16.410 -0.170 16.580 1450 ---- ---- ---- ---- 17.370 -0.170 17.540 1460 ---- ---- ---- ---- 18.330 -0.170 18.500 1470 ---- ---- ---- ---- 19.290 -0.170 19.460 1480 ---- ---- ---- ---- 20.250 -0.170 20.420 1490 ---- ---- ---- ---- 21.220 -0.170 21.390 1500 ---- ---- ---- ---- 22.180 -0.170 22.350 1510 ---- ---- ---- ---- 23.150 -0.170 23.320 1520 ---- ---- ---- ---- 24.120 -0.170 24.290 1530 ---- ---- ---- ---- 25.080 -0.180 25.260 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1100 ---- ---- 0.240 0.240 0.230 -0.020 0.250 17 1110 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1120 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1130 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1140 ---- ---- 0.420 0.420 0.420 -0.030 0.450 2 1150 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1160 ---- ---- 0.570 0.570 0.580 -0.040 0.620 1170 ---- ---- 0.670 0.670 0.690 -0.040 0.730 1180 ---- ---- 0.780 0.780 0.810 -0.040 0.850 1185 ---- ---- 0.850 0.850 0.870 -0.060 0.930 1 1190 ---- ---- 0.920 0.920 0.950 -0.050 1.000 1 1195 ---- ---- 0.990 0.990 1.020 -0.060 1.080 1200 ---- ---- 1.070 1.070 1.110 -0.060 1.170 1205 ---- ---- 1.160 1.160 1.200 -0.060 1.260 1210 ---- ---- 1.250 1.250 1.290 -0.070 1.360 1215 ---- ---- 1.350 1.350 1.390 -0.080 1.470 1220 ---- 1.590 1.460 1.590 1.510 -0.070 1.580 1225 ---- 1.720 1.570 1.720 1.630 -0.070 1.700 1230 ---- 1.860 1.690 1.860 1.750 -0.090 1.840 1235 ---- 2.000 1.830 2.000 1.890 -0.090 1.980 50 1240 ---- 2.160 1.970 2.160 2.040 -0.090 2.130 1245 ---- 2.330 2.120 2.330 2.200 -0.100 2.300 1250 ---- 2.510 2.280 2.510 2.370 -0.100 2.470 6 1255 ---- 2.700 2.460 2.700 2.560 -0.100 2.660 1260 ---- 2.900 2.650 2.900 2.750 -0.110 2.860 1265 ---- 3.120 2.840 3.120 2.960 -0.110 3.070 3 1270 ---- 3.300 3.060 3.300 3.180 -0.110 3.290 1275 ---- 3.550 3.280 3.550 3.420 -0.110 3.530 1280 ---- 3.800 3.510 3.800 3.670 -0.110 3.780 1285 ---- 4.070 3.760 4.070 3.930 -0.120 4.050 1290 ---- 4.360 4.020 4.360 4.210 -0.110 4.320 1295 ---- 4.660 4.300 4.660 4.500 -0.120 4.620 1300 ---- 4.970 4.600 4.970 4.800 -0.120 4.920 1305 ---- 5.290 4.930 5.290 5.110 -0.130 5.240 1310 ---- ---- 5.240 5.240 5.430 -0.140 5.570 704 1315 ---- ---- 5.570 5.570 5.760 -0.150 5.910 1102 1320 ---- ---- ---- ---- 6.110 -0.150 6.260 1325 ---- ---- ---- ---- 6.470 -0.160 6.630 1330 ---- ---- ---- ---- 6.850 -0.160 7.010 1335 ---- ---- ---- ---- 7.240 -0.160 7.400 1340 ---- ---- ---- ---- 7.630 -0.160 7.790 1345 ---- ---- ---- ---- 8.040 -0.160 8.200 1350 ---- ---- ---- ---- 8.450 -0.160 8.610 1355 ---- ---- ---- ---- 8.870 -0.160 9.030 1360 ---- ---- ---- ---- 9.290 -0.160 9.450 1370 ---- ---- ---- ---- 10.150 -0.160 10.310 1380 ---- ---- ---- ---- 11.030 -0.160 11.190 1390 ---- ---- ---- ---- 11.930 -0.160 12.090 1400 ---- ---- ---- ---- 12.840 -0.150 12.990 1410 ---- ---- ---- ---- 13.760 -0.150 13.910 1420 ---- ---- ---- ---- 14.690 -0.150 14.840 1430 ---- ---- ---- ---- 15.620 -0.160 15.780 1440 ---- ---- ---- ---- 16.560 -0.160 16.720 1450 ---- ---- ---- ---- 17.510 -0.160 17.670 1460 ---- ---- ---- ---- 18.460 -0.160 18.620 1470 ---- ---- ---- ---- 19.410 -0.160 19.570 1480 ---- ---- ---- ---- 20.370 -0.160 20.530 1490 ---- ---- ---- ---- 21.330 -0.160 21.490 1500 ---- ---- ---- ---- 22.290 -0.160 22.450 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1080 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1090 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 1110 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1120 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1 1130 ---- ---- 0.450 0.450 0.450 -0.030 0.480 1140 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1150 ---- ---- 0.600 0.600 0.600 -0.040 0.640 1160 ---- ---- 0.690 0.690 0.700 -0.050 0.750 1170 ---- ---- 0.800 0.800 0.820 -0.040 0.860 1180 ---- ---- 0.920 0.920 0.950 -0.050 1.000 1185 ---- ---- 0.990 0.990 1.020 -0.060 1.080 1190 ---- ---- 1.070 1.070 1.100 -0.050 1.150 1195 ---- ---- 1.150 1.150 1.180 -0.060 1.240 1200 ---- ---- 1.230 1.230 1.270 -0.060 1.330 1205 ---- ---- 1.320 1.320 1.360 -0.070 1.430 1210 ---- ---- 1.420 1.420 1.470 -0.060 1.530 1215 ---- ---- 1.520 1.520 1.570 -0.070 1.640 1220 ---- 1.770 1.630 1.770 1.690 -0.070 1.760 1225 ---- 1.900 1.750 1.900 1.810 -0.080 1.890 1230 ---- 2.040 1.880 2.040 1.950 -0.080 2.030 2 1235 ---- 2.190 2.020 2.190 2.090 -0.080 2.170 1240 ---- 2.350 2.160 2.350 2.240 -0.090 2.330 1245 ---- 2.520 2.320 2.520 2.400 -0.100 2.500 1250 ---- 2.700 2.480 2.700 2.580 -0.090 2.670 1255 ---- 2.890 2.660 2.890 2.760 -0.100 2.860 1260 ---- 3.090 2.840 3.090 2.950 -0.110 3.060 1265 ---- 3.310 3.040 3.310 3.160 -0.110 3.270 1270 ---- ---- 3.250 3.250 3.380 -0.120 3.500 1275 ---- ---- 3.470 3.470 3.610 -0.120 3.730 1280 ---- ---- 3.710 3.710 3.850 -0.130 3.980 1285 ---- ---- 3.950 3.950 4.110 -0.130 4.240 1290 ---- 4.520 4.210 4.520 4.380 -0.130 4.510 662 1295 ---- 4.820 4.480 4.820 4.660 -0.140 4.800 1300 ---- 5.120 4.770 5.120 4.960 -0.130 5.090 1305 ---- 5.440 5.110 5.440 5.260 -0.140 5.400 1310 ---- 5.770 5.420 5.770 5.580 -0.140 5.720 1315 ---- ---- 5.740 5.740 5.920 -0.140 6.060 1320 ---- ---- ---- ---- 6.260 -0.140 6.400 1325 ---- ---- ---- ---- 6.610 -0.150 6.760 1330 ---- ---- ---- ---- 6.980 -0.150 7.130 1335 ---- ---- ---- ---- 7.350 -0.160 7.510 1340 ---- ---- ---- ---- 7.740 -0.150 7.890 1345 ---- ---- ---- ---- 8.130 -0.160 8.290 1350 ---- ---- ---- ---- 8.530 -0.160 8.690 1355 ---- ---- ---- ---- 8.940 -0.160 9.100 1360 ---- ---- ---- ---- 9.350 -0.170 9.520 1370 ---- ---- ---- ---- 10.200 -0.160 10.360 1380 ---- ---- ---- ---- 11.070 -0.160 11.230 1390 ---- ---- ---- ---- 11.950 -0.160 12.110 1400 ---- ---- ---- ---- 12.850 -0.160 13.010 1410 ---- ---- ---- ---- 13.760 -0.150 13.910 1420 ---- ---- ---- ---- 14.670 -0.160 14.830 1430 ---- ---- ---- ---- 15.600 -0.150 15.750 1440 ---- ---- ---- ---- 16.530 -0.160 16.690 1450 ---- ---- ---- ---- 17.470 -0.150 17.620 1460 ---- ---- ---- ---- 18.410 -0.160 18.570 1470 ---- ---- ---- ---- 19.360 -0.150 19.510 1480 ---- ---- ---- ---- 20.310 -0.150 20.460 1490 ---- ---- ---- ---- 21.260 -0.150 21.410 1500 ---- ---- ---- ---- 22.220 -0.150 22.370 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 32 1005 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1015 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.150 -0.010 0.160 1025 ---- ---- ---- ---- 0.160 -0.010 0.170 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1035 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.180 -0.010 0.190 1045 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.200 -0.020 0.220 1055 ---- ---- ---- ---- 0.210 -0.020 0.230 1060 ---- ---- ---- ---- 0.230 -0.010 0.240 1065 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.250 -0.020 0.270 1075 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1080 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1085 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1090 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1095 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1100 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1105 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1110 ---- ---- 0.430 0.430 0.430 -0.020 0.450 2 1115 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1120 ---- ---- 0.490 0.490 0.490 -0.030 0.520 1 1125 ---- ---- 0.530 0.530 0.530 -0.030 0.560 1130 ---- ---- 0.560 0.560 0.560 -0.040 0.600 2 1135 ---- ---- 0.600 0.600 0.600 -0.040 0.640 1140 ---- ---- 0.640 0.640 0.650 -0.030 0.680 1145 ---- ---- 0.680 0.680 0.690 -0.040 0.730 1150 ---- ---- 0.730 0.730 0.740 -0.040 0.780 26 1155 ---- ---- 0.780 0.780 0.800 -0.040 0.840 1160 ---- ---- 0.840 0.840 0.850 -0.050 0.900 1165 ---- ---- 0.890 0.890 0.910 -0.050 0.960 1170 ---- ---- 0.950 0.950 0.980 -0.040 1.020 1175 ---- ---- 1.020 1.020 1.040 -0.050 1.090 1180 ---- ---- 1.090 1.090 1.120 -0.050 1.170 2 1185 ---- ---- 1.170 1.170 1.190 -0.060 1.250 1190 ---- ---- 1.240 1.240 1.280 -0.050 1.330 1195 ---- ---- 1.330 1.330 1.370 -0.050 1.420 1200 ---- ---- 1.420 1.420 1.460 -0.060 1.520 1205 ---- ---- 1.520 1.520 1.560 -0.060 1.620 23 1210 ---- ---- 1.620 1.620 1.670 -0.060 1.730 16 1215 ---- ---- 1.730 1.730 1.780 -0.070 1.850 23 1220 ---- ---- 1.840 1.840 1.900 -0.070 1.970 1225 ---- ---- 1.970 1.970 2.030 -0.080 2.110 60 1230 ---- ---- 2.100 2.100 2.170 -0.080 2.250 1 1235 ---- 2.410 2.240 2.410 2.310 -0.080 2.390 16 1240 ---- 2.570 2.390 2.570 2.470 -0.080 2.550 1245 ---- 2.740 2.540 2.740 2.630 -0.090 2.720 1250 ---- 2.920 2.710 2.920 2.800 -0.100 2.900 1255 ---- 3.110 2.890 3.110 2.990 -0.100 3.090 1260 ---- 3.320 3.070 3.320 3.180 -0.110 3.290 1 1265 ---- 3.530 3.270 3.530 3.390 -0.110 3.500 1270 ---- 3.750 3.480 3.740 3.600 -0.120 3.720 1275 ---- ---- 3.700 3.700 3.830 -0.120 3.950 1280 ---- ---- 3.930 3.930 4.070 -0.120 4.190 1285 ---- ---- 4.170 4.170 4.320 -0.130 4.450 1290 ---- ---- 4.430 4.430 4.590 -0.130 4.720 1295 ---- ---- 4.690 4.690 4.860 -0.130 4.990 6 1300 ---- ---- 4.970 4.970 5.150 -0.140 5.290 1305 ---- 5.600 5.270 5.600 5.450 -0.140 5.590 1310 ---- 5.920 5.610 5.920 5.770 -0.130 5.900 4 1315 ---- 6.260 5.920 6.260 6.090 -0.140 6.230 1320 ---- ---- 6.240 6.240 6.430 -0.140 6.570 1325 ---- ---- ---- ---- 6.770 -0.150 6.920 1330 ---- ---- ---- ---- 7.130 -0.150 7.280 1335 ---- ---- ---- ---- 7.490 -0.160 7.650 1340 ---- ---- ---- ---- 7.870 -0.150 8.020 1345 ---- ---- ---- ---- 8.250 -0.160 8.410 1350 ---- ---- ---- ---- 8.640 -0.160 8.800 1355 ---- ---- ---- ---- 9.040 -0.160 9.200 1360 ---- ---- ---- ---- 9.450 -0.150 9.600 1370 ---- ---- ---- ---- 10.270 -0.160 10.430 1380 ---- ---- ---- ---- 11.120 -0.160 11.280 1390 ---- ---- ---- ---- 11.990 -0.150 12.140 1400 ---- ---- ---- ---- 12.870 -0.150 13.020 1410 ---- ---- ---- ---- 13.760 -0.150 13.910 1420 ---- ---- ---- ---- 14.660 -0.160 14.820 1430 ---- ---- ---- ---- 15.570 -0.160 15.730 1440 ---- ---- ---- ---- 16.490 -0.160 16.650 1450 ---- ---- ---- ---- 17.420 -0.150 17.570 1460 ---- ---- ---- ---- 18.350 -0.160 18.510 1470 ---- ---- ---- ---- 19.290 -0.150 19.440 1480 ---- ---- ---- ---- 20.230 -0.150 20.380 1490 ---- ---- ---- ---- 21.170 -0.160 21.330 1500 ---- ---- ---- ---- 22.120 -0.150 22.270 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.310 -0.010 0.320 1080 ---- ---- ---- ---- 0.350 -0.010 0.360 1090 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1100 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1110 ---- ---- 0.530 0.530 0.530 -0.010 0.540 1120 ---- ---- 0.590 0.590 0.600 -0.020 0.620 1130 ---- ---- 0.670 0.670 0.680 -0.030 0.710 1 1140 ---- ---- 0.760 0.760 0.780 -0.020 0.800 1 1150 ---- ---- 0.870 0.870 0.880 -0.030 0.910 2 1160 ---- ---- 0.980 0.980 1.000 -0.040 1.040 1170 ---- ---- 1.120 1.120 1.140 -0.040 1.180 1180 ---- ---- 1.260 1.260 1.290 -0.050 1.340 1190 ---- ---- 1.430 1.430 1.470 -0.050 1.520 1200 ---- ---- 1.620 1.620 1.670 -0.050 1.720 1210 ---- ---- 1.830 1.830 1.890 -0.050 1.940 1215 ---- 2.070 1.950 2.070 2.010 -0.050 2.060 1220 ---- 2.200 2.070 2.200 2.140 -0.050 2.190 1225 ---- 2.340 2.210 2.340 2.270 -0.060 2.330 1230 ---- 2.490 2.340 2.490 2.420 -0.060 2.480 1235 ---- 2.650 2.490 2.650 2.570 -0.060 2.630 1240 ---- 2.820 2.650 2.820 2.730 -0.070 2.800 1245 ---- 3.000 2.810 3.000 2.900 -0.070 2.970 1250 ---- 3.190 2.990 3.190 3.080 -0.080 3.160 1255 ---- 3.380 3.170 3.380 3.270 -0.080 3.350 1260 ---- 3.590 3.360 3.590 3.470 -0.080 3.550 1265 ---- 3.810 3.570 3.810 3.680 -0.090 3.770 1270 ---- ---- 3.780 3.780 3.900 -0.100 4.000 1275 ---- ---- 4.010 4.010 4.130 -0.100 4.230 1280 ---- ---- 4.240 4.240 4.380 -0.100 4.480 1285 ---- ---- 4.490 4.490 4.630 -0.110 4.740 1290 ---- ---- 4.750 4.750 4.900 -0.120 5.020 1295 ---- ---- 5.010 5.010 5.180 -0.120 5.300 1300 ---- ---- 5.290 5.290 5.470 -0.120 5.590 1305 ---- ---- 5.600 5.600 5.770 -0.130 5.900 1310 ---- ---- ---- ---- 6.090 -0.120 6.210 1315 ---- ---- ---- ---- 6.410 -0.130 6.540 1320 ---- ---- ---- ---- 6.740 -0.130 6.870 1325 ---- ---- ---- ---- 7.090 -0.130 7.220 1330 ---- ---- ---- ---- 7.440 -0.130 7.570 1335 ---- ---- ---- ---- 7.810 -0.130 7.940 1340 ---- ---- ---- ---- 8.180 -0.140 8.320 1345 ---- ---- ---- ---- 8.560 -0.140 8.700 1350 ---- ---- ---- ---- 8.950 -0.140 9.090 1355 ---- ---- ---- ---- 9.340 -0.140 9.480 1360 ---- ---- ---- ---- 9.750 -0.140 9.890 1370 ---- ---- ---- ---- 10.560 -0.140 10.700 1380 ---- ---- ---- ---- 11.400 -0.140 11.540 1390 ---- ---- ---- ---- 12.260 -0.140 12.400 1400 ---- ---- ---- ---- 13.120 -0.150 13.270 1410 ---- ---- ---- ---- 14.010 -0.140 14.150 1420 ---- ---- ---- ---- 14.900 -0.140 15.040 1430 ---- ---- ---- ---- 15.810 -0.140 15.950 1440 ---- ---- ---- ---- 16.720 -0.140 16.860 1450 ---- ---- ---- ---- 17.640 -0.130 17.770 1460 ---- ---- ---- ---- 18.560 -0.140 18.700 1470 ---- ---- ---- ---- 19.490 -0.140 19.630 1480 ---- ---- ---- ---- 20.420 -0.140 20.560 1490 ---- ---- ---- ---- 21.360 -0.140 21.500 1500 ---- ---- ---- ---- 22.300 -0.140 22.440 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.380 -0.010 0.390 1080 ---- ---- ---- ---- 0.430 -0.010 0.440 1090 ---- ---- ---- ---- 0.490 -0.010 0.500 1100 ---- ---- 0.560 0.560 0.550 -0.020 0.570 1110 ---- ---- 0.620 0.620 0.630 -0.020 0.650 1120 ---- ---- 0.700 0.700 0.710 -0.020 0.730 1130 ---- ---- 0.790 0.790 0.800 -0.030 0.830 1140 ---- ---- 0.890 0.890 0.900 -0.030 0.930 1150 ---- ---- 1.000 1.000 1.010 -0.040 1.050 1160 ---- ---- 1.130 1.130 1.140 -0.050 1.190 1170 ---- ---- 1.270 1.270 1.290 -0.050 1.340 1180 ---- ---- 1.430 1.430 1.450 -0.060 1.510 1190 ---- ---- 1.610 1.610 1.630 -0.060 1.690 1200 ---- ---- 1.800 1.800 1.840 -0.060 1.900 1210 ---- 2.140 2.030 2.140 2.070 -0.060 2.130 1215 ---- 2.270 2.150 2.270 2.200 -0.060 2.260 1220 ---- 2.400 2.280 2.400 2.330 -0.060 2.390 1225 ---- 2.550 2.410 2.550 2.470 -0.060 2.530 1230 ---- 2.700 2.550 2.700 2.620 -0.060 2.680 1235 ---- 2.860 2.700 2.860 2.770 -0.070 2.840 1240 ---- 3.030 2.860 3.030 2.930 -0.080 3.010 1245 ---- 3.210 3.030 3.210 3.110 -0.070 3.180 1250 ---- 3.400 3.200 3.400 3.290 -0.080 3.370 1255 ---- 3.600 3.390 3.600 3.480 -0.080 3.560 1260 ---- 3.800 3.580 3.800 3.680 -0.090 3.770 1265 ---- 4.020 3.790 4.020 3.890 -0.090 3.980 1270 ---- ---- 4.000 4.000 4.110 -0.100 4.210 1275 ---- ---- 4.230 4.230 4.340 -0.110 4.450 1280 ---- ---- 4.460 4.460 4.590 -0.100 4.690 1285 ---- ---- 4.700 4.700 4.840 -0.110 4.950 1290 ---- ---- 4.960 4.960 5.110 -0.110 5.220 1295 ---- ---- 5.220 5.220 5.380 -0.110 5.490 1300 ---- ---- 5.500 5.500 5.670 -0.110 5.780 1305 ---- ---- 5.790 5.790 5.960 -0.120 6.080 1310 ---- ---- 6.090 6.090 6.260 -0.130 6.390 1315 ---- ---- ---- ---- 6.580 -0.130 6.710 1320 ---- ---- ---- ---- 6.910 -0.130 7.040 1325 ---- ---- ---- ---- 7.240 -0.130 7.370 1330 ---- ---- ---- ---- 7.590 -0.130 7.720 1340 ---- ---- ---- ---- 8.310 -0.130 8.440 1350 ---- ---- ---- ---- 9.060 -0.130 9.190 1360 ---- ---- ---- ---- 9.840 -0.130 9.970 1370 ---- ---- ---- ---- 10.640 -0.130 10.770 1380 ---- ---- ---- ---- 11.470 -0.130 11.600 1390 ---- ---- ---- ---- 12.300 -0.140 12.440 1400 ---- ---- ---- ---- 13.160 -0.140 13.300 1410 ---- ---- ---- ---- 14.030 -0.140 14.170 1420 ---- ---- ---- ---- 14.910 -0.140 15.050 1430 ---- ---- ---- ---- 15.800 -0.140 15.940 1440 ---- ---- ---- ---- 16.700 -0.140 16.840 1450 ---- ---- ---- ---- 17.600 -0.150 17.750 1460 ---- ---- ---- ---- 18.520 -0.140 18.660 1470 ---- ---- ---- ---- 19.440 -0.140 19.580 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 9900 ---- ---- ---- ---- 0.200 -0.010 0.210 1000 ---- ---- ---- ---- 0.220 -0.010 0.230 1005 ---- ---- ---- ---- 0.230 -0.010 0.240 1010 ---- ---- ---- ---- 0.240 -0.010 0.250 1015 ---- ---- ---- ---- 0.250 -0.010 0.260 1020 ---- ---- ---- ---- 0.260 -0.010 0.270 1025 ---- ---- ---- ---- 0.280 0.000 0.280 1030 ---- ---- ---- ---- 0.290 -0.010 0.300 1035 ---- ---- ---- ---- 0.300 -0.010 0.310 1040 ---- ---- ---- ---- 0.320 -0.010 0.330 1045 ---- ---- ---- ---- 0.330 -0.020 0.350 1050 ---- ---- ---- ---- 0.350 -0.010 0.360 1055 ---- ---- ---- ---- 0.370 -0.010 0.380 1060 ---- ---- ---- ---- 0.390 -0.020 0.410 1065 ---- ---- ---- ---- 0.410 -0.020 0.430 1070 ---- ---- ---- ---- 0.440 -0.010 0.450 1 1075 ---- ---- ---- ---- 0.460 -0.020 0.480 1080 ---- ---- ---- ---- 0.490 -0.020 0.510 1085 ---- ---- ---- ---- 0.520 -0.020 0.540 1090 ---- ---- ---- ---- 0.550 -0.020 0.570 1095 ---- ---- 0.600 0.600 0.580 -0.030 0.610 1100 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1105 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1110 ---- ---- 0.710 0.710 0.700 -0.030 0.730 1115 ---- ---- 0.750 0.750 0.740 -0.030 0.770 1120 ---- ---- 0.790 0.790 0.780 -0.040 0.820 1125 ---- ---- 0.840 0.840 0.830 -0.040 0.870 1130 ---- ---- 0.890 0.890 0.880 -0.040 0.920 1135 ---- ---- 0.940 0.940 0.940 -0.030 0.970 1140 ---- ---- 0.990 0.990 0.990 -0.040 1.030 1145 ---- ---- 1.050 1.050 1.050 -0.040 1.090 1150 ---- ---- 1.110 1.110 1.110 -0.050 1.160 1155 ---- ---- 1.180 1.180 1.180 -0.050 1.230 1160 ---- ---- 1.240 1.240 1.250 -0.050 1.300 1165 ---- ---- 1.320 1.320 1.320 -0.050 1.370 1170 ---- ---- 1.390 1.390 1.400 -0.050 1.450 1175 ---- ---- 1.470 1.470 1.490 -0.050 1.540 1180 ---- ---- 1.560 1.560 1.570 -0.060 1.630 2 1185 ---- ---- 1.650 1.650 1.660 -0.060 1.720 1190 ---- ---- 1.740 1.740 1.760 -0.060 1.820 1195 ---- ---- 1.840 1.840 1.860 -0.060 1.920 1200 ---- ---- 1.950 1.950 1.970 -0.060 2.030 20 1205 ---- ---- 2.060 2.060 2.090 -0.060 2.150 1210 ---- ---- 2.180 2.180 2.210 -0.060 2.270 1 1215 ---- ---- 2.300 2.300 2.340 -0.060 2.400 3 1220 ---- 2.540 2.430 2.540 2.470 -0.060 2.530 50 1225 ---- 2.690 2.570 2.690 2.610 -0.070 2.680 50 1230 ---- 2.840 2.720 2.840 2.760 -0.070 2.830 50 1235 ---- 3.010 2.870 3.010 2.920 -0.070 2.990 50 1240 ---- 3.180 3.030 3.180 3.090 -0.070 3.160 50 1245 ---- 3.360 3.200 3.360 3.260 -0.070 3.330 300 1250 ---- 3.550 3.370 3.550 3.440 -0.080 3.520 100 1255 ---- 3.740 3.560 3.740 3.640 -0.070 3.710 150 1260 ---- 3.950 3.750 3.950 3.840 -0.080 3.920 50 1265 ---- 4.170 3.960 4.170 4.050 -0.080 4.130 400 1270 ---- ---- 4.170 4.170 4.270 -0.080 4.350 1275 ---- ---- 4.390 4.390 4.500 -0.090 4.590 1280 ---- ---- 4.630 4.630 4.740 -0.090 4.830 1285 ---- ---- 4.870 4.870 4.990 -0.100 5.090 50 1290 ---- ---- 5.120 5.120 5.250 -0.100 5.350 50 1295 ---- ---- 5.380 5.380 5.520 -0.110 5.630 1300 ---- ---- 5.660 5.660 5.810 -0.100 5.910 1305 ---- ---- 5.940 5.940 6.100 -0.110 6.210 1310 ---- ---- 6.240 6.240 6.400 -0.110 6.510 1315 ---- ---- ---- ---- 6.710 -0.120 6.830 1320 ---- ---- ---- ---- 7.030 -0.120 7.150 2 1325 ---- ---- ---- ---- 7.360 -0.120 7.480 1330 ---- ---- ---- ---- 7.700 -0.130 7.830 1335 ---- ---- ---- ---- 8.050 -0.130 8.180 1340 ---- ---- ---- ---- 8.410 -0.120 8.530 1345 ---- ---- ---- ---- 8.770 -0.130 8.900 1350 ---- ---- ---- ---- 9.140 -0.130 9.270 1355 ---- ---- ---- ---- 9.520 -0.130 9.650 1360 ---- ---- ---- ---- 9.910 -0.130 10.040 1370 ---- ---- ---- ---- 10.700 -0.130 10.830 1380 ---- ---- ---- ---- 11.510 -0.140 11.650 1390 ---- ---- ---- ---- 12.340 -0.140 12.480 1400 ---- ---- ---- ---- 13.190 -0.140 13.330 1410 ---- ---- ---- ---- 14.050 -0.140 14.190 1420 ---- ---- ---- ---- 14.920 -0.140 15.060 1430 ---- ---- ---- ---- 15.800 -0.140 15.940 1440 ---- ---- ---- ---- 16.690 -0.140 16.830 1450 ---- ---- ---- ---- 17.590 -0.140 17.730 1460 ---- ---- ---- ---- 18.490 -0.140 18.630 1470 ---- ---- ---- ---- 19.400 -0.150 19.550 1480 ---- ---- ---- ---- 20.320 -0.140 20.460 1490 ---- ---- ---- ---- 21.240 -0.140 21.380 1500 ---- ---- ---- ---- 22.170 -0.140 22.310 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 -0.010 0.340 1010 ---- ---- ---- ---- 0.370 -0.010 0.380 1020 ---- ---- ---- ---- 0.410 -0.010 0.420 1030 ---- ---- ---- ---- 0.450 -0.010 0.460 1040 ---- ---- ---- ---- 0.490 -0.020 0.510 1050 ---- ---- ---- ---- 0.550 -0.010 0.560 1060 ---- ---- ---- ---- 0.600 -0.020 0.620 1070 ---- ---- ---- ---- 0.660 -0.020 0.680 1080 ---- ---- ---- ---- 0.730 -0.020 0.750 1090 ---- ---- ---- ---- 0.810 -0.020 0.830 1100 ---- ---- ---- ---- 0.900 -0.020 0.920 1110 ---- ---- ---- ---- 1.000 -0.020 1.020 1120 ---- ---- ---- ---- 1.100 -0.030 1.130 1130 ---- ---- ---- ---- 1.220 -0.030 1.250 1140 ---- ---- ---- ---- 1.360 -0.020 1.380 1145 ---- ---- ---- ---- 1.430 -0.020 1.450 1150 ---- ---- ---- ---- 1.500 -0.030 1.530 1155 ---- ---- ---- ---- 1.580 -0.030 1.610 1160 ---- ---- ---- ---- 1.660 -0.030 1.690 1165 ---- ---- ---- ---- 1.740 -0.040 1.780 1170 ---- ---- ---- ---- 1.830 -0.030 1.860 1175 ---- ---- ---- ---- 1.920 -0.040 1.960 1180 ---- ---- ---- ---- 2.020 -0.030 2.050 1185 ---- ---- ---- ---- 2.110 -0.040 2.150 1190 ---- ---- ---- ---- 2.210 -0.040 2.250 1195 ---- ---- ---- ---- 2.320 -0.040 2.360 1200 ---- ---- ---- ---- 2.430 -0.040 2.470 2 1205 ---- ---- ---- ---- 2.550 -0.040 2.590 1210 ---- ---- ---- ---- 2.670 -0.050 2.720 1215 ---- ---- ---- ---- 2.800 -0.050 2.850 1220 ---- ---- ---- ---- 2.930 -0.050 2.980 1225 ---- ---- ---- ---- 3.070 -0.060 3.130 1230 ---- ---- ---- ---- 3.220 -0.060 3.280 1235 ---- ---- ---- ---- 3.380 -0.060 3.440 1240 ---- ---- ---- ---- 3.550 -0.050 3.600 1245 ---- ---- ---- ---- 3.720 -0.060 3.780 1250 ---- ---- ---- ---- 3.910 -0.060 3.970 2 1255 ---- ---- ---- ---- 4.100 -0.070 4.170 1260 ---- ---- ---- ---- 4.310 -0.060 4.370 1265 ---- ---- ---- ---- 4.520 -0.070 4.590 1270 ---- ---- ---- ---- 4.740 -0.070 4.810 1275 ---- ---- ---- ---- 4.980 -0.070 5.050 1280 ---- ---- ---- ---- 5.220 -0.070 5.290 1285 ---- ---- ---- ---- 5.470 -0.080 5.550 1290 ---- ---- ---- ---- 5.730 -0.080 5.810 1295 ---- ---- ---- ---- 6.000 -0.080 6.080 1300 ---- ---- ---- ---- 6.280 -0.080 6.360 1305 ---- ---- ---- ---- 6.570 -0.080 6.650 1310 ---- ---- ---- ---- 6.860 -0.090 6.950 1315 ---- ---- ---- ---- 7.170 -0.090 7.260 1320 ---- ---- ---- ---- 7.480 -0.090 7.570 1325 ---- ---- ---- ---- 7.800 -0.090 7.890 1330 ---- ---- ---- ---- 8.130 -0.090 8.220 1335 ---- ---- ---- ---- 8.470 -0.090 8.560 1340 ---- ---- ---- ---- 8.810 -0.100 8.910 1345 ---- ---- ---- ---- 9.160 -0.100 9.260 1350 ---- ---- ---- ---- 9.520 -0.100 9.620 1360 ---- ---- ---- ---- 10.250 -0.110 10.360 1370 ---- ---- ---- ---- 11.010 -0.110 11.120 1380 ---- ---- ---- ---- 11.800 -0.110 11.910 1390 ---- ---- ---- ---- 12.600 -0.110 12.710 1400 ---- ---- ---- ---- 13.420 -0.110 13.530 1410 ---- ---- ---- ---- 14.260 -0.110 14.370 1420 ---- ---- ---- ---- 15.110 -0.120 15.230 1430 ---- ---- ---- ---- 15.980 -0.110 16.090 1440 ---- ---- ---- ---- 16.850 -0.120 16.970 1450 ---- ---- ---- ---- 17.740 -0.110 17.850 1460 ---- ---- ---- ---- 18.630 -0.120 18.750 1470 ---- ---- ---- ---- 19.520 -0.120 19.640 1480 ---- ---- ---- ---- 20.430 -0.120 20.550 1490 ---- ---- ---- ---- 21.330 -0.130 21.460 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.520 -0.010 0.530 1010 ---- ---- ---- ---- 0.570 -0.010 0.580 1020 ---- ---- ---- ---- 0.620 -0.010 0.630 1030 ---- ---- ---- ---- 0.670 -0.010 0.680 1040 ---- ---- ---- ---- 0.730 -0.010 0.740 1050 ---- ---- ---- ---- 0.790 -0.010 0.800 1060 ---- ---- ---- ---- 0.860 -0.010 0.870 1070 ---- ---- ---- ---- 0.930 -0.020 0.950 1080 ---- ---- ---- ---- 1.010 -0.020 1.030 1090 ---- ---- ---- ---- 1.110 -0.010 1.120 1100 ---- ---- ---- ---- 1.210 -0.020 1.230 1110 ---- ---- ---- ---- 1.320 -0.020 1.340 1120 ---- ---- ---- ---- 1.440 -0.030 1.470 1130 ---- ---- ---- ---- 1.580 -0.030 1.610 1140 ---- ---- ---- ---- 1.730 -0.030 1.760 1145 ---- ---- ---- ---- 1.810 -0.030 1.840 1150 ---- ---- ---- ---- 1.890 -0.030 1.920 1155 ---- ---- ---- ---- 1.980 -0.030 2.010 1160 ---- ---- ---- ---- 2.070 -0.030 2.100 1165 ---- ---- ---- ---- 2.160 -0.030 2.190 1170 ---- ---- ---- ---- 2.250 -0.040 2.290 1175 ---- ---- ---- ---- 2.350 -0.040 2.390 1180 ---- ---- ---- ---- 2.450 -0.040 2.490 1185 ---- ---- ---- ---- 2.560 -0.030 2.590 1190 ---- ---- ---- ---- 2.660 -0.040 2.700 1195 ---- ---- ---- ---- 2.770 -0.040 2.810 1200 ---- ---- ---- ---- 2.890 -0.040 2.930 1205 ---- ---- ---- ---- 3.010 -0.040 3.050 1210 ---- ---- ---- ---- 3.130 -0.050 3.180 1215 ---- ---- ---- ---- 3.270 -0.040 3.310 1220 ---- ---- ---- ---- 3.400 -0.050 3.450 1225 ---- ---- ---- ---- 3.550 -0.050 3.600 1230 ---- ---- ---- ---- 3.700 -0.050 3.750 1235 ---- ---- ---- ---- 3.860 -0.050 3.910 1240 ---- ---- ---- ---- 4.020 -0.060 4.080 1245 ---- ---- ---- ---- 4.200 -0.050 4.250 1250 ---- ---- ---- ---- 4.380 -0.060 4.440 1255 ---- ---- ---- ---- 4.580 -0.050 4.630 1260 ---- ---- ---- ---- 4.780 -0.060 4.840 1265 ---- ---- ---- ---- 4.990 -0.060 5.050 1270 ---- ---- ---- ---- 5.210 -0.070 5.280 1275 ---- ---- ---- ---- 5.440 -0.070 5.510 1280 ---- ---- ---- ---- 5.680 -0.070 5.750 1285 ---- ---- ---- ---- 5.930 -0.070 6.000 1290 ---- ---- ---- ---- 6.190 -0.080 6.270 1295 ---- ---- ---- ---- 6.460 -0.080 6.540 1300 ---- ---- ---- ---- 6.740 -0.070 6.810 1305 ---- ---- ---- ---- 7.020 -0.080 7.100 1310 ---- ---- ---- ---- 7.320 -0.080 7.400 1315 ---- ---- ---- ---- 7.620 -0.080 7.700 1320 ---- ---- ---- ---- 7.930 -0.080 8.010 1325 ---- ---- ---- ---- 8.250 -0.080 8.330 1330 ---- ---- ---- ---- 8.580 -0.080 8.660 1335 ---- ---- ---- ---- 8.910 -0.090 9.000 1340 ---- ---- ---- ---- 9.250 -0.090 9.340 1350 ---- ---- ---- ---- 9.950 -0.090 10.040 1360 ---- ---- ---- ---- 10.680 -0.090 10.770 1370 ---- ---- ---- ---- 11.430 -0.090 11.520 1380 ---- ---- ---- ---- 12.200 -0.100 12.300 1390 ---- ---- ---- ---- 12.990 -0.090 13.080 1400 ---- ---- ---- ---- 13.790 -0.100 13.890 1410 ---- ---- ---- ---- 14.610 -0.100 14.710 1420 ---- ---- ---- ---- 15.440 -0.100 15.540 1430 ---- ---- ---- ---- 16.280 -0.110 16.390 1440 ---- ---- ---- ---- 17.130 -0.110 17.240 1450 ---- ---- ---- ---- 17.990 -0.110 18.100 1460 ---- ---- ---- ---- 18.860 -0.110 18.970 1470 ---- ---- ---- ---- 19.740 -0.100 19.840 1480 ---- ---- ---- ---- 20.620 -0.100 20.720 1490 ---- ---- ---- ---- 21.500 -0.110 21.610 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.950 -0.010 0.960 1050 ---- ---- ---- ---- 1.030 -0.010 1.040 1060 ---- ---- ---- ---- 1.110 -0.020 1.130 1070 ---- ---- ---- ---- 1.210 -0.010 1.220 1080 ---- ---- ---- ---- 1.310 -0.010 1.320 1090 ---- ---- ---- ---- 1.410 -0.020 1.430 1100 ---- ---- ---- ---- 1.530 -0.020 1.550 1110 ---- ---- ---- ---- 1.650 -0.020 1.670 1120 ---- ---- ---- ---- 1.780 -0.020 1.800 1130 ---- ---- ---- ---- 1.920 -0.030 1.950 1140 ---- ---- ---- ---- 2.070 -0.030 2.100 1150 ---- ---- ---- ---- 2.240 -0.030 2.270 1160 ---- ---- ---- ---- 2.420 -0.030 2.450 1170 ---- ---- ---- ---- 2.610 -0.030 2.640 1180 ---- ---- ---- ---- 2.820 -0.030 2.850 1185 ---- ---- ---- ---- 2.930 -0.030 2.960 1190 ---- ---- ---- ---- 3.040 -0.040 3.080 1195 ---- ---- ---- ---- 3.160 -0.040 3.200 1200 ---- ---- ---- ---- 3.290 -0.040 3.330 1205 ---- ---- ---- ---- 3.420 -0.040 3.460 1210 ---- ---- ---- ---- 3.560 -0.040 3.600 1215 ---- ---- ---- ---- 3.700 -0.040 3.740 1220 ---- ---- ---- ---- 3.850 -0.040 3.890 1225 ---- ---- ---- ---- 4.000 -0.050 4.050 1230 ---- ---- ---- ---- 4.160 -0.050 4.210 1235 ---- ---- ---- ---- 4.330 -0.050 4.380 1240 ---- ---- ---- ---- 4.500 -0.050 4.550 1245 ---- ---- ---- ---- 4.690 -0.050 4.740 1250 ---- ---- ---- ---- 4.870 -0.060 4.930 1255 ---- ---- ---- ---- 5.070 -0.050 5.120 1260 ---- ---- ---- ---- 5.270 -0.060 5.330 1265 ---- ---- ---- ---- 5.480 -0.060 5.540 1270 ---- ---- ---- ---- 5.700 -0.060 5.760 1275 ---- ---- ---- ---- 5.930 -0.060 5.990 1280 ---- ---- ---- ---- 6.170 -0.060 6.230 1285 ---- ---- ---- ---- 6.410 -0.070 6.480 1290 ---- ---- ---- ---- 6.670 -0.060 6.730 1295 ---- ---- ---- ---- 6.930 -0.070 7.000 1300 ---- ---- ---- ---- 7.200 -0.070 7.270 1305 ---- ---- ---- ---- 7.480 -0.070 7.550 1310 ---- ---- ---- ---- 7.770 -0.070 7.840 1315 ---- ---- ---- ---- 8.070 -0.070 8.140 1320 ---- ---- ---- ---- 8.370 -0.070 8.440 1325 ---- ---- ---- ---- 8.680 -0.080 8.760 1330 ---- ---- ---- ---- 9.000 -0.080 9.080 1335 ---- ---- ---- ---- 9.330 -0.080 9.410 1340 ---- ---- ---- ---- 9.670 -0.080 9.750 1350 ---- ---- ---- ---- 10.360 -0.080 10.440 1360 ---- ---- ---- ---- 11.070 -0.080 11.150 1370 ---- ---- ---- ---- 11.810 -0.080 11.890 1380 ---- ---- ---- ---- 12.560 -0.090 12.650 1390 ---- ---- ---- ---- 13.340 -0.090 13.430 1400 ---- ---- ---- ---- 14.130 -0.090 14.220 1410 ---- ---- ---- ---- 14.930 -0.090 15.020 1420 ---- ---- ---- ---- 15.750 -0.090 15.840 1430 ---- ---- ---- ---- 16.570 -0.100 16.670 1440 ---- ---- ---- ---- 17.410 -0.090 17.500 1450 ---- ---- ---- ---- 18.250 -0.100 18.350 1460 ---- ---- ---- ---- 19.110 -0.090 19.200 1470 ---- ---- ---- ---- 19.960 -0.100 20.060 1480 ---- ---- ---- ---- 20.830 -0.100 20.930 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.050 ---- 10.050 9.690 0.180 9.510 1180 ---- 9.550 ---- 9.550 9.200 0.180 9.020 1185 ---- 9.050 ---- 9.050 8.700 0.180 8.520 1190 ---- 8.560 ---- 8.560 8.200 0.170 8.030 1195 ---- 8.060 ---- 8.060 7.700 0.170 7.530 1200 ---- 7.570 ---- 7.570 7.210 0.170 7.040 1205 ---- 7.070 ---- 7.070 6.710 0.160 6.550 1210 ---- 6.580 ---- 6.580 6.220 0.160 6.060 1215 ---- 6.080 ---- 6.080 5.730 0.160 5.570 1220 ---- 5.590 ---- 5.590 5.240 0.150 5.090 1225 ---- 5.100 ---- 5.100 4.760 0.150 4.610 1230 ---- 4.620 ---- 4.620 4.280 0.150 4.130 1235 ---- 4.140 ---- 4.140 3.810 0.140 3.670 1240 ---- 3.670 ---- 3.670 3.350 0.130 3.220 1245 ---- 3.220 ---- 3.220 2.900 0.120 2.780 1247 ---- 3.000 ---- 3.000 2.680 0.110 2.570 1250 ---- 2.780 ---- 2.780 2.470 0.100 2.370 1252 ---- 2.570 2.130 2.130 2.270 0.090 2.180 1255 ---- 2.370 1.940 1.940 2.070 0.080 1.990 1257 ---- 2.170 1.760 1.760 1.880 0.070 1.810 1260 ---- 1.980 1.600 1.600 1.700 0.060 1.640 4 1262 ---- 1.810 1.440 1.440 1.530 0.050 1.480 1265 ---- 1.630 1.290 1.290 1.370 0.050 1.320 1267 ---- 1.470 1.140 1.140 1.210 0.030 1.180 1270 ---- 1.310 0.970 0.970 1.070 0.030 1.040 1272 ---- 1.160 0.850 0.850 0.940 0.020 0.920 1275 ---- 1.020 0.750 0.750 0.810 0.010 0.800 1277 ---- 0.890 0.650 0.650 0.700 0.000 0.700 1280 ---- 0.770 0.560 0.560 0.610 0.010 0.600 1282 ---- 0.660 0.480 0.480 0.520 0.000 0.520 1285 ---- 0.570 0.410 0.410 0.440 0.000 1 0.440 1287 ---- 0.480 0.350 0.350 0.370 -0.010 0.380 1290 ---- 0.410 0.290 0.290 0.310 -0.010 0.320 1292 ---- 0.340 0.240 0.240 0.250 -0.020 0.270 1295 ---- 0.280 0.200 0.200 0.210 -0.010 1 0.220 1297 ---- 0.230 0.170 0.170 0.170 -0.020 0.190 1300 ---- 0.190 0.140 0.190 0.140 -0.010 0.150 2 1305 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 1310 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1230 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1235 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1240 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1245 ---- ---- 0.150 0.150 0.180 -0.060 0.240 2 1247 ---- 0.290 0.180 0.290 0.210 -0.070 0.280 1250 ---- 0.340 0.210 0.340 0.250 -0.080 0.330 1252 ---- 0.400 0.250 0.400 0.300 -0.090 0.390 1255 ---- 0.470 0.290 0.470 0.350 -0.100 1 0.450 1257 ---- 0.540 0.340 0.540 0.410 -0.110 0.520 1260 ---- 0.620 0.390 0.620 0.480 -0.110 0.590 1262 ---- 0.720 0.450 0.720 0.550 -0.130 0.680 1265 ---- 0.820 0.530 0.820 0.640 -0.140 1 0.780 1267 ---- 0.930 0.610 0.930 0.730 -0.150 0.880 1270 ---- 1.010 0.700 0.700 0.840 -0.160 1.000 1272 ---- 1.130 0.800 0.800 0.950 -0.170 1.120 1275 ---- 1.270 0.910 0.910 1.080 -0.170 1.250 1277 ---- 1.420 1.030 1.030 1.220 -0.180 1.400 1280 ---- 1.580 1.160 1.160 1.370 -0.180 1.550 1 1282 ---- 1.750 1.300 1.300 1.530 -0.180 1.710 1285 ---- 1.920 1.450 1.450 1.700 -0.190 1.890 1287 ---- ---- 1.620 1.620 1.880 -0.190 2.070 1290 ---- ---- 1.790 1.790 2.070 -0.190 2.260 1292 ---- ---- 1.990 1.990 2.270 -0.190 2.460 1295 ---- ---- 2.190 2.190 2.470 -0.190 2.660 1297 ---- ---- 2.390 2.390 2.680 -0.200 2.880 1300 ---- ---- 2.600 2.600 2.900 -0.190 3.090 1305 ---- ---- 3.030 3.030 3.350 -0.190 3.540 1310 ---- ---- 3.490 3.490 3.820 -0.190 4.010 1315 ---- ---- 3.960 3.960 4.290 -0.200 4.490 1320 ---- ---- 4.440 4.440 4.780 -0.190 4.970 1325 ---- ---- 4.920 4.920 5.270 -0.190 5.460 1330 ---- ---- 5.410 5.410 5.760 -0.190 5.950 1335 ---- ---- 5.910 5.910 6.250 -0.190 6.440 1340 ---- ---- 6.400 6.400 6.740 -0.200 6.940 1345 ---- ---- 6.900 6.900 7.240 -0.190 7.430 1350 ---- ---- 7.390 7.390 7.740 -0.190 7.930 1355 ---- ---- 7.890 7.890 8.240 -0.180 8.420 1360 ---- ---- 8.390 8.390 8.740 -0.180 8.920 1365 ---- ---- 8.880 8.880 9.240 -0.170 9.410 1370 ---- ---- 9.380 9.380 9.730 -0.180 9.910 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.120 ---- 10.120 9.760 0.190 9.570 1180 ---- 9.620 ---- 9.620 9.260 0.190 9.070 1185 ---- 9.120 ---- 9.120 8.760 0.190 8.570 1190 ---- 8.620 ---- 8.620 8.260 0.190 8.070 1195 ---- 8.120 ---- 8.120 7.760 0.190 7.570 1200 ---- 7.620 ---- 7.620 7.260 0.190 7.070 1205 ---- 7.120 ---- 7.120 6.770 0.200 6.570 1210 ---- 6.620 ---- 6.620 6.270 0.200 6.070 1215 ---- 6.120 ---- 6.120 5.770 0.190 5.580 1220 ---- 5.620 ---- 5.620 5.270 0.190 5.080 1225 ---- 5.120 ---- 5.120 4.770 0.190 4.580 1230 ---- 4.620 ---- 4.620 4.270 0.190 4.080 1235 ---- 4.120 ---- 4.120 3.770 0.190 3.580 1240 ---- 3.620 ---- 3.620 3.270 0.180 3.090 1245 ---- 3.130 ---- 3.130 2.770 0.170 2.600 1247 ---- 2.880 ---- 2.880 2.520 0.160 2.360 1250 ---- 2.630 ---- 2.630 2.270 0.150 2.120 1252 ---- 2.390 ---- 2.390 2.030 0.140 1.890 1255 ---- 2.140 ---- 2.140 1.780 0.120 1.660 1257 ---- 1.900 ---- 1.900 1.550 0.100 1.450 1260 ---- 1.660 ---- 1.660 1.320 0.080 1.240 4 1262 ---- 1.430 ---- 1.430 1.090 0.050 1.040 1265 ---- 1.210 0.800 1.210 0.890 0.030 0.860 1267 ---- 1.000 0.620 1.000 0.700 0.000 0.700 1270 ---- 0.830 0.470 0.470 0.520 -0.030 0.550 1272 ---- 0.650 0.340 0.340 0.380 -0.050 0.430 1275 ---- 0.490 0.230 0.230 0.260 -0.060 0.320 1277 ---- 0.350 0.150 0.350 0.180 -0.050 0.230 1280 ---- 0.240 0.100 0.100 0.110 -0.060 0.170 2 1282 ---- 0.160 0.060 0.060 0.070 -0.050 0.120 1 1285 ---- 0.100 0.040 0.040 0.040 -0.040 1 0.080 1 1287 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.020 0.020 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 9.980 ---- 9.980 9.690 0.180 9.510 1180 ---- 9.480 ---- 9.480 9.190 0.180 9.010 1185 ---- 8.990 ---- 8.990 8.700 0.180 8.520 1190 ---- 8.490 ---- 8.490 8.200 0.170 8.030 1195 ---- 8.000 ---- 8.000 7.710 0.180 7.530 1200 ---- 7.510 ---- 7.510 7.220 0.180 7.040 1205 ---- 7.020 ---- 7.020 6.730 0.180 6.550 1210 ---- 6.530 ---- 6.530 6.240 0.170 6.070 1215 ---- 6.040 ---- 6.040 5.750 0.160 5.590 1220 ---- 5.550 ---- 5.550 5.270 0.160 5.110 1225 ---- 5.070 ---- 5.070 4.790 0.150 4.640 1230 ---- 4.600 ---- 4.600 4.320 0.140 4.180 1235 ---- 4.130 ---- 4.130 3.860 0.120 3.740 1240 ---- 3.680 ---- 3.680 3.410 0.110 3.300 1245 ---- 3.240 ---- 3.240 2.980 0.090 2.890 1247 ---- 3.030 ---- 3.030 2.780 0.100 2.680 1250 ---- 2.820 2.430 2.430 2.580 0.090 2.490 1252 ---- 2.620 2.240 2.240 2.380 0.080 2.300 1255 ---- 2.420 2.070 2.070 2.190 0.070 2.120 1257 ---- 2.250 1.890 1.890 2.010 0.070 1.940 1260 ---- 2.070 1.730 1.730 1.840 0.060 1.780 1262 ---- 1.900 1.570 1.570 1.670 0.050 1.620 1265 ---- 1.730 1.420 1.420 1.510 0.050 1.460 1267 ---- 1.570 1.280 1.280 1.360 0.040 1.320 1270 ---- 1.410 1.110 1.110 1.220 0.040 1.180 1272 ---- 1.270 1.000 1.000 1.080 0.020 1.060 1275 ---- 1.130 0.880 0.880 0.960 0.020 0.940 1277 ---- 1.010 0.780 0.780 0.850 0.020 0.830 1280 ---- 0.890 0.690 0.690 0.750 0.020 0.730 1282 ---- 0.780 0.610 0.610 0.650 0.010 0.640 1285 ---- 0.680 0.530 0.530 0.570 0.010 0.560 1287 ---- 0.590 0.460 0.460 0.490 0.000 0.490 1290 ---- 0.510 0.400 0.400 0.420 -0.010 0.430 1295 ---- 0.380 0.300 0.300 0.310 -0.010 0.320 1300 ---- 0.270 0.220 0.220 0.220 -0.010 0.230 1305 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 1310 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 1315 ---- ---- ---- ---- 0.080 -0.010 0.090 1320 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- 0.020 ---- ---- MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- 0.020 0.020 -0.040 0.040 1252 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1255 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1 1257 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1260 0.040 0.040 0.040 0.050 0.050 -0.110 1 0.160 1 1262 ---- ---- 0.050 0.050 0.070 -0.150 0.220 1265 ---- ---- 0.080 0.080 0.120 -0.170 1 0.290 1 1267 ---- 0.390 0.110 0.390 0.180 -0.190 0.370 1270 ---- ---- 0.170 0.170 0.250 -0.230 0.480 4 1272 ---- ---- 0.240 0.240 0.360 -0.240 0.600 1275 ---- ---- 0.330 0.330 0.490 -0.250 0.740 1277 ---- ---- 0.450 0.450 0.660 -0.240 0.900 1280 ---- ---- 0.600 0.600 0.840 -0.240 1.080 1282 ---- ---- 0.760 0.760 1.050 -0.230 1.280 1285 ---- ---- 0.970 0.970 1.270 -0.230 1.500 1287 ---- ---- 1.180 1.180 1.500 -0.220 1.720 1290 ---- ---- 1.410 1.410 1.740 -0.220 1.960 1292 ---- ---- 1.650 1.650 1.980 -0.210 2.190 1295 ---- ---- 1.890 1.890 2.230 -0.200 2.430 1297 ---- ---- 2.130 2.130 2.480 -0.200 2.680 1300 ---- ---- 2.380 2.380 2.730 -0.190 2.920 1302 ---- ---- 2.630 2.630 2.980 -0.190 3.170 1305 ---- ---- 2.880 2.880 3.230 -0.190 3.420 1307 ---- ---- 3.120 3.120 3.480 -0.190 3.670 1310 ---- ---- 3.370 3.370 3.730 -0.190 3.920 1312 ---- ---- 3.620 3.620 3.980 -0.190 4.170 1315 ---- ---- 3.870 3.870 4.230 -0.190 4.420 1320 ---- ---- 4.370 4.370 4.730 -0.190 4.920 1325 ---- ---- 4.870 4.870 5.230 -0.190 5.420 1330 ---- ---- 5.370 5.370 5.730 -0.180 5.910 1335 ---- ---- 5.870 5.870 6.230 -0.180 6.410 1340 ---- ---- 6.370 6.370 6.730 -0.180 6.910 1345 ---- ---- 6.870 6.870 7.220 -0.190 7.410 1350 ---- ---- 7.370 7.370 7.720 -0.190 7.910 1355 ---- ---- 7.870 7.870 8.220 -0.190 8.410 1360 ---- ---- 8.370 8.370 8.720 -0.190 8.910 1365 ---- ---- 8.870 8.870 9.220 -0.190 9.410 1370 ---- ---- 9.370 9.370 9.720 -0.190 9.910 1375 ---- ---- 9.870 9.870 10.220 -0.190 10.410 1380 ---- ---- 10.370 10.370 10.720 -0.190 10.910 1385 ---- ---- 10.870 10.870 11.220 -0.190 11.410 1390 ---- ---- 11.370 11.370 11.720 -0.190 11.910 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1220 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1225 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1230 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1235 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1240 ---- ---- 0.180 0.180 0.200 -0.070 0.270 1245 ---- ---- 0.240 0.240 0.270 -0.080 0.350 1247 ---- ---- 0.270 0.270 0.310 -0.090 0.400 1250 ---- 0.460 0.310 0.460 0.360 -0.090 0.450 1252 ---- 0.530 0.350 0.530 0.410 -0.100 0.510 1255 ---- 0.600 0.400 0.600 0.470 -0.110 0.580 1257 ---- 0.680 0.460 0.680 0.540 -0.110 0.650 1260 ---- 0.770 0.520 0.770 0.610 -0.120 0.730 1262 ---- 0.860 0.590 0.860 0.690 -0.130 0.820 1265 ---- 0.970 0.670 0.970 0.780 -0.140 0.920 1267 ---- 1.080 0.760 1.080 0.880 -0.140 1.020 1270 ---- 1.160 0.850 1.150 0.990 -0.150 1.140 1272 ---- 1.280 0.960 0.960 1.100 -0.160 1.260 1275 ---- 1.420 1.070 1.400 1.230 -0.160 1.390 1277 ---- 1.570 1.190 1.540 1.370 -0.160 1.530 1280 ---- 1.720 1.320 1.320 1.510 -0.170 1.680 1282 ---- 1.880 1.460 1.460 1.670 -0.170 1.840 1285 ---- 2.050 1.610 1.610 1.830 -0.180 2.010 1287 ---- 2.230 1.770 1.770 2.000 -0.180 2.180 1290 ---- ---- 1.940 1.940 2.180 -0.190 2.370 1295 ---- ---- 2.340 2.340 2.570 -0.180 2.750 1300 ---- ---- 2.740 2.740 2.980 -0.190 3.170 1305 ---- ---- 3.160 3.160 3.410 -0.190 3.600 1310 ---- ---- 3.600 3.600 3.870 -0.180 4.050 1315 ---- ---- 4.060 4.060 4.330 -0.180 4.510 1320 ---- ---- 4.530 4.530 4.810 -0.170 4.980 1325 ---- ---- 5.000 5.000 5.290 -0.170 5.460 1330 ---- ---- 5.490 5.490 5.780 -0.170 5.950 1335 ---- ---- 5.970 5.970 6.260 -0.180 6.440 1340 ---- ---- 6.470 6.470 6.760 -0.170 6.930 1345 ---- ---- 6.960 6.960 7.250 -0.170 7.420 1350 ---- ---- 7.450 7.450 7.740 -0.170 7.910 1355 ---- ---- 7.950 7.950 8.240 -0.170 8.410 1360 ---- ---- 8.440 8.440 8.730 -0.180 8.910 1365 ---- ---- ---- 8.940 9.230 ---- ---- MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.110 ---- 10.110 9.750 0.190 9.560 1180 ---- 9.610 ---- 9.610 9.250 0.190 9.060 1185 ---- 9.110 ---- 9.110 8.750 0.190 8.560 1190 ---- 8.610 ---- 8.610 8.260 0.200 8.060 1195 ---- 8.110 ---- 8.110 7.760 0.190 7.570 1200 ---- 7.610 ---- 7.610 7.260 0.190 7.070 1205 ---- 7.110 ---- 7.110 6.760 0.190 6.570 1210 ---- 6.610 ---- 6.610 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.760 0.190 5.570 1220 ---- 5.620 ---- 5.620 5.260 0.180 5.080 1225 ---- 5.120 ---- 5.120 4.760 0.180 4.580 1230 ---- 4.630 ---- 4.630 4.270 0.180 4.090 1235 ---- 4.130 ---- 4.130 3.780 0.180 3.600 1240 ---- 3.640 ---- 3.640 3.290 0.160 3.130 1245 ---- 3.160 ---- 3.160 2.810 0.150 2.660 1247 ---- 2.920 ---- 2.920 2.570 0.130 2.440 1250 ---- 2.680 ---- 2.680 2.340 0.120 2.220 1252 ---- 2.450 ---- 2.450 2.110 0.110 2.000 1255 ---- 2.220 ---- 2.220 1.890 0.090 1.800 2 1 1257 ---- 2.000 1.570 1.570 1.680 0.080 1.600 1260 ---- 1.790 1.390 1.390 1.470 0.060 1.410 1262 ---- 1.580 1.210 1.210 1.280 0.050 1.230 1265 ---- 1.380 1.030 1.030 1.100 0.040 1.060 1267 ---- 1.220 0.870 0.870 0.930 0.020 0.910 1270 ---- 1.040 0.700 0.700 0.780 0.010 0.770 2 2 1272 ---- 0.880 0.580 0.580 0.640 0.000 0.640 1275 ---- 0.730 0.480 0.480 0.520 -0.010 0.530 1277 ---- 0.600 0.390 0.390 0.420 -0.010 0.430 1280 ---- 0.480 0.300 0.300 0.330 -0.020 0.350 1282 ---- 0.380 0.240 0.240 0.250 -0.030 0.280 1285 ---- 0.300 0.180 0.180 0.190 -0.030 0.220 1287 ---- 0.230 0.140 0.230 0.140 -0.030 0.170 1290 ---- 0.170 0.110 0.110 0.110 -0.030 0.140 1292 ---- 0.130 0.080 0.130 0.080 -0.020 0.100 1295 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1297 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1247 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1250 ---- ---- 0.060 0.060 0.080 -0.060 0.140 5 1252 ---- ---- 0.080 0.080 0.100 -0.080 0.180 1255 ---- ---- 0.100 0.100 0.130 -0.090 0.220 1257 ---- ---- 0.130 0.130 0.160 -0.110 0.270 1260 ---- ---- 0.160 0.160 0.210 -0.120 0.330 1262 0.240 0.240 0.200 0.200 0.260 -0.140 1 0.400 5 1265 ---- ---- 0.250 0.250 0.330 -0.160 0.490 1267 ---- 0.600 0.320 0.600 0.410 -0.170 0.580 1270 ---- ---- 0.390 0.390 0.510 -0.180 0.690 1272 ---- ---- 0.480 0.480 0.620 -0.190 0.810 1275 ---- ---- 0.580 0.580 0.750 -0.200 0.950 1277 ---- ---- 0.700 0.700 0.900 -0.200 1.100 1280 ---- ---- 0.840 0.840 1.060 -0.210 1.270 1282 ---- ---- 0.980 0.980 1.230 -0.220 1.450 1285 ---- ---- 1.150 1.150 1.420 -0.220 1.640 1287 ---- ---- 1.350 1.350 1.620 -0.220 1.840 1290 ---- ---- 1.540 1.540 1.830 -0.220 2.050 1292 ---- ---- 1.750 1.750 2.060 -0.210 2.270 1295 ---- ---- 1.970 1.970 2.290 -0.210 2.500 1297 ---- ---- 2.190 2.190 2.520 -0.210 2.730 1300 ---- ---- 2.420 2.420 2.760 -0.200 2.960 1302 ---- ---- 2.660 2.660 3.000 -0.200 3.200 1305 ---- ---- 2.900 2.900 3.240 -0.200 3.440 1310 ---- ---- 3.390 3.390 3.730 -0.200 3.930 1315 ---- ---- 3.880 3.880 4.220 -0.200 4.420 1320 ---- ---- 4.370 4.370 4.720 -0.190 4.910 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.370 6.370 6.720 -0.190 6.910 1345 ---- ---- 6.860 6.860 7.220 -0.190 7.410 1350 ---- ---- 7.360 7.360 7.720 -0.190 7.910 1355 ---- ---- 7.860 7.860 8.220 -0.180 8.400 1360 ---- ---- 8.360 8.360 8.710 -0.190 8.900 1365 ---- ---- 8.860 8.860 9.210 -0.190 9.400 1370 ---- ---- 9.360 9.360 9.710 -0.190 9.900 1375 ---- ---- 9.860 9.860 10.210 -0.190 10.400 1380 ---- ---- 10.360 10.360 10.710 -0.190 10.900 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.120 ---- 10.120 9.770 0.190 9.580 1180 ---- 9.620 ---- 9.620 9.270 0.190 9.080 1185 ---- 9.120 ---- 9.120 8.770 0.190 8.580 1190 ---- 8.620 ---- 8.620 8.270 0.190 8.080 1195 ---- 8.120 ---- 8.120 7.770 0.190 7.580 1200 ---- 7.620 ---- 7.620 7.270 0.190 7.080 1205 ---- 7.120 ---- 7.120 6.770 0.190 6.580 1210 ---- 6.620 ---- 6.620 6.270 0.190 6.080 1215 ---- 6.120 ---- 6.120 5.770 0.190 5.580 1220 ---- 5.620 ---- 5.620 5.270 0.190 5.080 1225 ---- 5.120 ---- 5.120 4.770 0.190 4.580 1230 ---- 4.620 ---- 4.620 4.270 0.190 4.080 1235 ---- 4.120 ---- 4.120 3.770 0.190 3.580 1240 ---- 3.620 ---- 3.620 3.270 0.190 3.080 1245 ---- 3.120 ---- 3.120 2.770 0.190 2.580 1247 ---- 2.870 ---- 2.870 2.520 0.180 2.340 1250 ---- 2.620 ---- 2.620 2.270 0.180 2.090 1252 ---- 2.370 ---- 2.370 2.020 0.170 1.850 1255 ---- 2.130 ---- 2.130 1.770 0.150 1.620 1257 ---- 1.880 ---- 1.880 1.520 0.130 1.390 1260 ---- 1.630 ---- 1.630 1.280 0.120 1.160 1262 ---- 1.380 ---- 1.380 1.030 0.070 0.960 1265 ---- 1.140 0.730 1.140 0.790 0.030 0.760 1267 ---- 0.910 0.510 0.910 0.560 -0.030 0.590 1270 ---- 0.690 0.300 0.300 0.360 -0.080 0.440 1272 ---- 0.520 0.170 0.170 0.200 -0.120 0.320 1275 ---- 0.340 0.080 0.080 0.100 -0.120 0.220 1277 ---- 0.210 0.030 0.030 0.040 -0.100 0.140 2 1280 ---- 0.110 0.020 0.020 0.010 -0.080 0.090 1 1282 ---- ---- 0.010 0.010 -0.050 0.050 1285 ---- ---- 0.010 0.010 -0.030 0.030 1 1287 ---- ---- 0.010 0.010 -0.020 0.020 1 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- 0.010 0.010 -0.040 0.040 1257 ---- ---- 0.010 0.010 -0.060 0.060 1260 0.010 0.010 0.010 0.010 0.010 -0.070 1 0.080 2 1262 ---- ---- 0.010 0.010 0.010 -0.120 0.130 1 1265 ---- ---- 0.020 0.020 0.020 -0.160 0.180 1267 ---- ---- 0.030 0.030 0.040 -0.220 0.260 1270 ---- ---- 0.050 0.050 0.090 -0.270 0.360 1 2 1272 0.110 0.110 0.100 0.100 0.180 -0.310 5 0.490 1275 ---- ---- 0.180 0.180 0.330 -0.310 0.640 33 1277 ---- ---- 0.310 0.310 0.520 -0.290 0.810 1280 ---- ---- 0.460 0.460 0.740 -0.270 1.010 1282 ---- ---- 0.670 0.670 0.980 -0.240 1.220 1285 ---- ---- 0.900 0.900 1.230 -0.220 1.450 1287 ---- ---- 1.130 1.130 1.480 -0.210 1.690 1290 ---- ---- 1.380 1.380 1.730 -0.200 1.930 1292 ---- ---- 1.630 1.630 1.980 -0.190 2.170 1295 ---- ---- 1.880 1.880 2.230 -0.190 2.420 1297 ---- ---- 2.130 2.130 2.480 -0.190 2.670 1300 ---- ---- 2.380 2.380 2.730 -0.190 2.920 1305 ---- ---- 2.880 2.880 3.230 -0.190 3.420 1310 ---- ---- 3.380 3.380 3.730 -0.190 3.920 1315 ---- ---- 3.880 3.880 4.230 -0.190 4.420 1320 ---- ---- 4.380 4.380 4.730 -0.190 4.920 1325 ---- ---- 4.880 4.880 5.230 -0.190 5.420 1330 ---- ---- 5.380 5.380 5.730 -0.190 5.920 1335 ---- ---- 5.880 5.880 6.230 -0.190 6.420 1340 ---- ---- 6.380 6.380 6.730 -0.190 6.920 1345 ---- ---- 6.880 6.880 7.230 -0.190 7.420 1350 ---- ---- 7.380 7.380 7.730 -0.190 7.920 1355 ---- ---- 7.870 7.870 8.230 -0.190 8.420 1360 ---- ---- 8.370 8.370 8.730 -0.190 8.920 1365 ---- ---- 8.870 8.870 9.230 -0.190 9.420 1370 ---- ---- 9.370 9.370 9.730 -0.190 9.920 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.110 ---- 10.110 9.760 0.190 9.570 1180 ---- 9.610 ---- 9.610 9.260 0.190 9.070 1185 ---- 9.110 ---- 9.110 8.760 0.190 8.570 1190 ---- 8.610 ---- 8.610 8.260 0.190 8.070 1195 ---- 8.110 ---- 8.110 7.760 0.190 7.570 1200 ---- 7.620 ---- 7.620 7.260 0.190 7.070 1205 ---- 7.120 ---- 7.120 6.760 0.190 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.760 0.190 5.570 1220 ---- 5.620 ---- 5.620 5.260 0.190 5.070 1225 ---- 5.120 ---- 5.120 4.760 0.180 4.580 1230 ---- 4.620 ---- 4.620 4.270 0.180 4.090 1235 ---- 4.130 ---- 4.130 3.770 0.180 3.590 1240 ---- 3.630 ---- 3.630 3.280 0.170 3.110 1245 ---- 3.140 ---- 3.140 2.790 0.160 2.630 1247 ---- 2.900 ---- 2.900 2.550 0.150 2.400 1250 ---- 2.650 ---- 2.650 2.310 0.140 2.170 1252 ---- 2.420 ---- 2.420 2.070 0.120 1.950 1255 ---- 2.180 ---- 2.180 1.840 0.100 1.740 1257 ---- 1.950 ---- 1.950 1.620 0.090 1.530 1260 ---- 1.730 ---- 1.730 1.410 0.070 1.340 1262 ---- 1.520 1.130 1.520 1.210 0.050 1.160 1265 ---- 1.310 0.940 1.310 1.020 0.030 0.990 1267 ---- 1.140 0.780 1.140 0.840 0.010 0.830 1270 ---- 0.960 0.620 0.620 0.680 -0.010 0.690 1272 ---- 0.790 0.500 0.500 0.540 -0.020 0.560 1275 ---- 0.640 0.380 0.380 0.420 -0.030 0.450 1277 ---- 0.510 0.290 0.290 0.310 -0.040 0.350 1280 0.280 0.390 0.220 0.300 0.230 -0.050 20 0.280 1 1282 ---- 0.300 0.160 0.160 0.170 -0.040 0.210 1285 ---- 0.220 0.120 0.120 0.120 -0.040 0.160 1287 ---- 0.160 0.090 0.090 0.080 -0.050 0.130 1290 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1247 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1250 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1252 ---- ---- 0.050 0.050 0.060 -0.070 0.130 1255 ---- ---- 0.060 0.060 0.080 -0.080 0.160 1257 ---- ---- 0.080 0.080 0.100 -0.110 0.210 1260 0.100 0.100 0.100 0.150 0.140 -0.120 1 0.260 1262 ---- ---- 0.140 0.140 0.190 -0.140 0.330 1265 ---- 0.420 0.180 0.420 0.250 -0.160 0.410 1267 ---- 0.520 0.240 0.520 0.320 -0.180 0.500 1270 ---- ---- 0.310 0.310 0.410 -0.200 0.610 1272 0.490 0.490 0.390 0.420 0.520 -0.210 3 0.730 1275 ---- ---- 0.490 0.490 0.650 -0.220 0.870 1277 ---- ---- 0.610 0.610 0.790 -0.230 1.020 1280 ---- ---- 0.750 0.750 0.960 -0.230 1.190 1282 ---- ---- 0.900 0.900 1.150 -0.230 1.380 1285 ---- ---- 1.070 1.070 1.350 -0.230 1.580 1287 ---- ---- 1.280 1.280 1.560 -0.230 1.790 1290 ---- ---- 1.480 1.480 1.790 -0.220 2.010 1295 ---- ---- 1.930 1.930 2.250 -0.220 2.470 1300 ---- ---- 2.400 2.400 2.740 -0.200 2.940 1305 ---- ---- 2.890 2.890 3.230 -0.200 3.430 1310 ---- ---- 3.380 3.380 3.730 -0.190 3.920 1315 ---- ---- 3.870 3.870 4.230 -0.180 4.410 1320 ---- ---- 4.370 4.370 4.720 -0.190 4.910 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.370 6.370 6.720 -0.190 6.910 1345 ---- ---- 6.870 6.870 7.220 -0.190 7.410 1350 ---- ---- 7.370 7.370 7.720 -0.190 7.910 1355 ---- ---- 7.870 7.870 8.220 -0.190 8.410 1360 ---- ---- 8.370 8.370 8.720 -0.190 8.910 1365 ---- ---- 8.870 8.870 9.220 -0.190 9.410 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.110 ---- 10.110 9.760 0.190 9.570 1180 ---- 9.620 ---- 9.620 9.260 0.190 9.070 1185 ---- 9.120 ---- 9.120 8.760 0.190 8.570 1190 ---- 8.620 ---- 8.620 8.260 0.190 8.070 1195 ---- 8.120 ---- 8.120 7.760 0.190 7.570 1200 ---- 7.620 ---- 7.620 7.260 0.190 7.070 1205 ---- 7.120 ---- 7.120 6.760 0.190 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.770 0.200 5.570 1220 ---- 5.620 ---- 5.620 5.270 0.200 5.070 1225 ---- 5.120 ---- 5.120 4.770 0.190 4.580 1230 ---- 4.620 ---- 4.620 4.270 0.190 4.080 1235 ---- 4.120 ---- 4.120 3.770 0.180 3.590 1240 ---- 3.630 ---- 3.630 3.270 0.170 3.100 1245 ---- 3.130 ---- 3.130 2.770 0.160 2.610 1247 ---- 2.880 ---- 2.880 2.530 0.160 2.370 1250 ---- 2.640 ---- 2.640 2.280 0.140 2.140 1252 ---- 2.390 ---- 2.390 2.040 0.130 1.910 1255 ---- 2.150 ---- 2.150 1.800 0.110 1.690 1257 ---- 1.910 ---- 1.910 1.570 0.090 1.480 1260 ---- 1.680 ---- 1.680 1.340 0.070 1.270 1262 ---- 1.460 ---- 1.460 1.130 0.050 1.080 1265 ---- 1.240 0.850 1.240 0.930 0.020 0.910 1267 ---- 1.040 0.670 1.040 0.740 0.000 0.740 1 1270 ---- 0.870 0.520 0.520 0.580 -0.020 0.600 2 1272 ---- 0.700 0.390 0.390 0.440 -0.030 0.470 1275 ---- 0.540 0.290 0.290 0.320 -0.050 0.370 1277 ---- 0.410 0.200 0.200 0.220 -0.060 0.280 1280 ---- 0.290 0.140 0.140 0.150 -0.060 0.210 1282 ---- 0.210 0.100 0.100 0.100 -0.050 0.150 1 1 1285 ---- 0.140 0.070 0.070 0.060 -0.050 0.110 1 1 1287 ---- 0.090 0.050 0.050 0.040 -0.040 0.080 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1250 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1252 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1255 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1257 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1 1 1260 ---- ---- 0.060 0.060 0.070 -0.130 0.200 3 6 1262 ---- ---- 0.080 0.080 0.110 -0.140 0.250 1265 ---- 0.340 0.110 0.340 0.160 -0.170 0.330 1267 ---- 0.440 0.150 0.440 0.220 -0.190 0.410 6 1270 ---- ---- 0.210 0.210 0.310 -0.210 0.520 1272 ---- ---- 0.290 0.290 0.420 -0.220 0.640 1275 ---- ---- 0.390 0.390 0.550 -0.240 0.790 1277 ---- ---- 0.510 0.510 0.700 -0.250 0.950 1280 ---- ---- 0.650 0.650 0.880 -0.240 1.120 1282 ---- ---- 0.810 0.810 1.080 -0.240 1.320 1285 ---- ---- 1.010 1.010 1.290 -0.240 1.530 1287 ---- ---- 1.210 1.210 1.520 -0.220 1.740 1290 ---- ---- 1.430 1.430 1.750 -0.220 1.970 1292 ---- ---- 1.660 1.660 1.990 -0.210 2.200 1295 ---- ---- 1.900 1.900 2.240 -0.200 2.440 1300 ---- ---- 2.380 2.380 2.730 -0.200 2.930 1305 ---- ---- 2.880 2.880 3.230 -0.190 3.420 1310 ---- ---- 3.370 3.370 3.730 -0.190 3.920 1315 ---- ---- 3.870 3.870 4.230 -0.190 4.420 1320 ---- ---- 4.370 4.370 4.730 -0.190 4.920 1325 ---- ---- 4.870 4.870 5.230 -0.180 5.410 1330 ---- ---- 5.370 5.370 5.730 -0.180 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.370 6.370 6.720 -0.190 6.910 1345 ---- ---- 6.870 6.870 7.220 -0.190 7.410 1350 ---- ---- 7.370 7.370 7.720 -0.190 7.910 1355 ---- ---- 7.870 7.870 8.220 -0.190 8.410 1360 ---- ---- 8.370 8.370 8.720 -0.190 8.910 1365 ---- ---- 8.870 8.870 9.220 -0.190 9.410 1370 ---- ---- 9.370 9.370 9.720 -0.190 9.910 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- ---- ---- 9.700 9.750 ---- ---- 1180 ---- ---- ---- 9.200 9.250 ---- ---- 1185 ---- ---- ---- 8.700 8.750 ---- ---- 1190 ---- ---- ---- 8.200 8.250 ---- ---- 1195 ---- ---- ---- 7.710 7.760 ---- ---- 1200 ---- ---- ---- 7.210 7.260 ---- ---- 1205 ---- ---- ---- 6.710 6.760 ---- ---- 1210 ---- ---- ---- 6.210 6.260 ---- ---- 1215 ---- ---- ---- 5.710 5.760 ---- ---- 1220 ---- ---- ---- 5.220 5.260 ---- ---- 1225 ---- ---- ---- 4.720 4.760 ---- ---- 1230 ---- ---- ---- 4.230 4.270 ---- ---- 1235 ---- ---- ---- 3.730 3.780 ---- ---- 1240 ---- ---- ---- 3.240 3.290 ---- ---- 1245 ---- ---- ---- 2.770 2.810 ---- ---- 1250 ---- ---- ---- 2.300 2.350 ---- ---- 1252 ---- ---- ---- 2.080 2.130 ---- ---- 1255 ---- ---- ---- 1.860 1.910 ---- ---- 1257 ---- ---- ---- 1.650 1.700 ---- ---- 1260 ---- ---- ---- 1.460 1.500 ---- ---- 1262 ---- ---- ---- 1.270 1.310 ---- ---- 1265 ---- ---- ---- 1.090 1.130 ---- ---- 1267 ---- ---- ---- 0.930 0.970 ---- ---- 1270 ---- ---- ---- 0.780 0.820 ---- ---- 1272 ---- ---- ---- 0.640 0.680 ---- ---- 1275 ---- ---- ---- 0.530 0.560 ---- ---- 1277 ---- ---- ---- 0.420 0.450 ---- ---- 1280 ---- ---- ---- 0.340 0.350 ---- ---- 1282 ---- ---- ---- 0.270 0.280 ---- ---- 1285 ---- ---- ---- 0.210 0.220 ---- ---- 1287 ---- ---- ---- 0.170 0.170 ---- ---- 1290 ---- ---- ---- 0.130 0.130 ---- ---- 1295 ---- ---- ---- 0.080 0.070 ---- ---- 1300 ---- ---- ---- 0.050 0.040 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1245 ---- ---- ---- 0.050 0.050 ---- ---- 1250 ---- ---- ---- 0.080 0.090 ---- ---- 1252 ---- ---- ---- 0.100 0.110 ---- ---- 1255 ---- ---- ---- 0.120 0.140 ---- ---- 1257 ---- ---- ---- 0.150 0.180 ---- ---- 1260 ---- ---- ---- 0.190 0.230 ---- ---- 1262 ---- ---- ---- 0.230 0.290 ---- ---- 1265 ---- ---- ---- 0.280 0.360 ---- ---- 1267 ---- ---- ---- 0.350 0.450 ---- ---- 1270 ---- ---- ---- 0.430 0.550 ---- ---- 1272 ---- ---- ---- 0.520 0.660 ---- ---- 1275 ---- ---- ---- 0.630 0.790 ---- ---- 1277 ---- ---- ---- 0.760 0.930 ---- ---- 1280 ---- ---- ---- 0.900 1.080 ---- ---- 1282 ---- ---- ---- 1.060 1.260 ---- ---- 1285 ---- ---- ---- 1.230 1.440 ---- ---- 1287 ---- ---- ---- 1.410 1.640 ---- ---- 1290 ---- ---- ---- 1.610 1.860 ---- ---- 1295 ---- ---- ---- 2.030 2.300 ---- ---- 1300 ---- ---- ---- 2.490 2.770 ---- ---- 1305 ---- ---- ---- 2.960 3.250 ---- ---- 1310 ---- ---- ---- 3.450 3.730 ---- ---- 1315 ---- ---- ---- 3.940 4.230 ---- ---- 1320 ---- ---- ---- 4.430 4.720 ---- ---- 1325 ---- ---- ---- 4.930 5.220 ---- ---- 1330 ---- ---- ---- 5.430 5.720 ---- ---- 1335 ---- ---- ---- 5.930 6.220 ---- ---- 1340 ---- ---- ---- 6.420 6.720 ---- ---- 1345 ---- ---- ---- 6.920 7.220 ---- ---- 1350 ---- ---- ---- 7.420 7.720 ---- ---- 1355 ---- ---- ---- 7.920 8.210 ---- ---- 1360 ---- ---- ---- 8.420 8.710 ---- ---- 1365 ---- ---- ---- 8.920 9.210 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.090 ---- 10.090 9.740 0.190 9.550 1180 ---- 9.600 ---- 9.600 9.240 0.190 9.050 1185 ---- 9.100 ---- 9.100 8.740 0.190 8.550 1190 ---- 8.600 ---- 8.600 8.240 0.190 8.050 1195 ---- 8.100 ---- 8.100 7.750 0.190 7.560 1200 ---- 7.610 ---- 7.610 7.250 0.190 7.060 1205 ---- 7.110 ---- 7.110 6.760 0.190 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.180 6.080 1215 ---- 6.120 ---- 6.120 5.770 0.180 5.590 1220 ---- 5.630 ---- 5.630 5.270 0.170 5.100 1225 ---- 5.140 ---- 5.140 4.790 0.180 4.610 1230 ---- 4.650 ---- 4.650 4.300 0.160 4.140 1235 ---- 4.170 ---- 4.170 3.820 0.150 3.670 1240 ---- 3.690 ---- 3.690 3.360 0.150 3.210 1245 ---- 3.230 ---- 3.230 2.900 0.130 2.770 1247 ---- 3.000 ---- 3.000 2.680 0.120 2.560 1250 ---- 2.780 ---- 2.780 2.460 0.110 2.350 1252 ---- 2.560 ---- 2.560 2.250 0.100 2.150 1255 ---- 2.350 1.930 1.930 2.040 0.080 1.960 1257 ---- 2.140 1.740 1.740 1.850 0.080 1.770 1260 ---- 1.950 1.570 1.570 1.660 0.070 1.590 1262 ---- 1.770 1.410 1.410 1.480 0.050 1.430 1265 ---- 1.590 1.250 1.250 1.310 0.040 1.270 1267 ---- 1.410 1.100 1.100 1.160 0.030 1.130 1270 ---- 1.250 0.920 0.920 1.010 0.020 0.990 1272 ---- 1.100 0.800 0.800 0.880 0.020 0.860 1275 ---- 0.960 0.700 0.700 0.760 0.010 0.750 1277 ---- 0.830 0.600 0.600 0.650 0.010 0.640 2 1280 ---- 0.710 0.510 0.510 0.550 0.000 0.550 1282 ---- 0.610 0.430 0.430 0.460 0.000 0.460 1285 ---- 0.510 0.360 0.360 0.380 -0.010 0.390 1287 ---- 0.430 0.300 0.300 0.310 -0.020 0.330 1290 ---- 0.350 0.250 0.250 0.250 -0.030 0.280 1292 ---- 0.290 0.200 0.200 0.210 -0.020 0.230 1295 ---- 0.240 0.170 0.170 0.170 -0.020 0.190 1300 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 1305 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1310 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1315 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1235 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1240 ---- ---- 0.080 0.080 0.100 -0.040 0.140 1245 ---- ---- 0.110 0.110 0.140 -0.060 0.200 1247 ---- ---- 0.140 0.140 0.160 -0.080 0.240 1250 ---- ---- 0.160 0.160 0.200 -0.080 0.280 1252 ---- ---- 0.190 0.190 0.230 -0.100 0.330 1255 ---- ---- 0.230 0.230 0.280 -0.100 0.380 1257 ---- ---- 0.270 0.270 0.330 -0.120 0.450 1260 ---- 0.530 0.320 0.530 0.390 -0.130 0.520 1262 ---- 0.620 0.380 0.620 0.460 -0.140 0.600 1265 ---- 0.720 0.450 0.720 0.550 -0.140 0.690 1267 ---- 0.830 0.520 0.830 0.640 -0.160 0.800 1270 ---- 0.920 0.610 0.920 0.740 -0.170 0.910 1272 ---- ---- 0.710 0.710 0.860 -0.170 1.030 1275 ---- ---- 0.820 0.820 0.990 -0.180 1.170 1277 ---- ---- 0.940 0.940 1.120 -0.190 1.310 1280 ---- 1.470 1.060 1.060 1.270 -0.190 1.460 1282 ---- 1.640 1.200 1.200 1.430 -0.200 1.630 1285 ---- ---- 1.360 1.360 1.600 -0.200 1.800 1287 ---- ---- 1.520 1.520 1.790 -0.200 1.990 1290 ---- ---- 1.690 1.690 1.980 -0.210 2.190 1292 ---- ---- 1.910 1.910 2.180 -0.210 2.390 1295 ---- ---- 2.100 2.100 2.390 -0.220 2.610 1300 ---- ---- 2.520 2.520 2.840 -0.200 3.040 1305 ---- ---- 2.970 2.970 3.300 -0.190 3.490 1310 ---- ---- 3.430 3.430 3.770 -0.190 3.960 1315 ---- ---- 3.910 3.910 4.250 -0.190 4.440 1320 ---- ---- 4.390 4.390 4.740 -0.180 4.920 1325 ---- ---- 4.880 4.880 5.230 -0.180 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.180 6.400 1340 ---- ---- 6.360 6.360 6.710 -0.190 6.900 1345 ---- ---- 6.860 6.860 7.210 -0.190 7.400 1350 ---- ---- 7.350 7.350 7.710 -0.180 7.890 1355 ---- ---- 7.850 7.850 8.200 -0.190 8.390 1360 ---- ---- 8.350 8.350 8.700 -0.190 8.890 1365 ---- ---- 8.850 8.850 9.200 -0.190 9.390 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- 10.120 ---- 10.120 9.960 0.380 9.580 1180 ---- 9.620 ---- 9.620 9.460 0.380 9.080 1185 ---- 9.120 ---- 9.120 8.960 0.380 8.580 1190 ---- 8.620 ---- 8.620 8.460 0.380 8.080 1195 ---- 8.120 ---- 8.120 7.960 0.380 7.580 1200 ---- 7.620 ---- 7.620 7.460 0.380 7.080 1205 ---- 7.120 ---- 7.120 6.960 0.380 6.580 1210 ---- 6.620 ---- 6.620 6.460 0.380 6.080 1215 ---- 6.120 ---- 6.120 5.960 0.380 5.580 1220 ---- 5.620 ---- 5.620 5.460 0.380 5.080 1225 ---- 5.120 ---- 5.120 4.960 0.380 4.580 1230 ---- 4.620 ---- 4.620 4.460 0.380 4.080 1235 ---- 4.120 ---- 4.120 3.960 0.380 3.580 1240 ---- 3.620 ---- 3.620 3.460 0.380 3.080 1245 ---- 3.120 ---- 3.120 2.960 0.380 2.580 1247 ---- 2.870 ---- 2.870 2.710 0.380 2.330 1250 ---- 2.620 ---- 2.620 2.460 0.380 2.080 1252 ---- 2.370 ---- 2.370 2.210 0.370 1.840 1255 ---- 2.120 ---- 2.120 1.960 0.370 1.590 1257 ---- 1.870 ---- 1.870 1.710 0.360 1.350 1260 ---- 1.620 ---- 1.620 1.460 0.340 1.120 1262 ---- 1.370 ---- 1.370 1.210 0.310 0.900 1265 ---- 1.120 0.690 1.120 0.960 0.260 0.700 1267 ---- 0.880 0.470 0.880 0.710 0.200 0.510 7 1270 0.220 0.630 0.220 0.630 0.460 0.100 3 0.360 1272 0.100 0.400 0.070 0.400 0.210 -0.030 8 0.240 11 1275 ---- 0.240 0.010 0.010 0.000 -0.150 0.150 13 96 1277 ---- ---- 0.010 0.010 0.000 -0.090 0.090 107 1280 ---- ---- 0.010 0.010 0.000 -0.050 0.050 2 1282 ---- ---- 0.010 0.010 0.000 -0.020 0.020 19 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 6 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 10 1302 ---- ---- ---- ---- 0.000 0.000 CAB 46 1305 ---- ---- ---- ---- 0.000 0.000 CAB 70 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 15 15 1260 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1262 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1265 0.010 0.010 0.010 0.010 0.000 -0.120 12 0.120 12 13 1267 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1270 0.010 0.010 0.010 0.010 0.000 -0.280 16 0.280 16 16 1272 0.120 0.120 0.010 0.010 0.000 -0.410 27 0.410 7 17 1275 0.080 0.080 0.020 0.030 0.050 -0.520 89 0.570 80 1277 ---- ---- 0.180 0.180 0.300 -0.450 0.750 1 1 1280 ---- ---- 0.380 0.380 0.550 -0.410 0.960 4 1282 ---- ---- 0.630 0.630 0.800 -0.390 1.190 1285 ---- ---- 0.880 0.880 1.050 -0.380 1.430 1287 ---- ---- 1.130 1.130 1.300 -0.370 1.670 1290 ---- ---- 1.380 1.380 1.550 -0.370 1.920 1292 ---- ---- 1.630 1.630 1.800 -0.370 2.170 1295 ---- ---- 1.880 1.880 2.050 -0.370 2.420 1297 ---- ---- 2.130 2.130 2.300 -0.370 2.670 1300 ---- ---- 2.380 2.380 2.550 -0.370 2.920 1302 ---- ---- 2.630 2.630 2.800 -0.370 3.170 1305 ---- ---- 2.880 2.880 3.050 -0.370 3.420 1307 ---- ---- 3.130 3.130 3.300 -0.370 3.670 1310 ---- ---- 3.380 3.380 3.550 -0.370 3.920 1312 ---- ---- 3.630 3.630 3.800 -0.370 4.170 1315 ---- ---- 3.880 3.880 4.050 -0.370 4.420 1320 ---- ---- 4.380 4.380 4.550 -0.370 4.920 1325 ---- ---- 4.880 4.880 5.050 -0.370 5.420 1330 ---- ---- 5.380 5.380 5.550 -0.370 5.920 1335 ---- ---- 5.880 5.880 6.050 -0.370 6.420 1340 ---- ---- 6.380 6.380 6.550 -0.370 6.920 1345 ---- ---- 6.880 6.880 7.050 -0.370 7.420 1350 ---- ---- 7.380 7.380 7.550 -0.370 7.920 1355 ---- ---- 7.880 7.880 8.050 -0.370 8.420 1360 ---- ---- 8.380 8.380 8.550 -0.370 8.920 1365 ---- ---- 8.880 8.880 9.050 -0.370 9.420 1370 ---- ---- 9.380 9.380 9.550 -0.370 9.920 1375 ---- ---- 9.880 9.880 10.050 -0.370 10.420 1380 ---- ---- 10.380 10.380 10.550 -0.370 10.920 1385 ---- ---- 10.880 10.880 11.050 -0.370 11.420 1390 ---- ---- 11.380 11.380 11.550 -0.370 11.920 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.110 ---- 10.110 9.760 0.190 9.570 1180 ---- 9.610 ---- 9.610 9.260 0.190 9.070 1185 ---- 9.110 ---- 9.110 8.760 0.190 8.570 1190 ---- 8.610 ---- 8.610 8.260 0.190 8.070 1195 ---- 8.120 ---- 8.120 7.760 0.190 7.570 1200 ---- 7.620 ---- 7.620 7.260 0.190 7.070 1205 ---- 7.120 ---- 7.120 6.760 0.190 6.570 1210 ---- 6.620 ---- 6.620 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.760 0.190 5.570 1220 ---- 5.620 ---- 5.620 5.260 0.190 5.070 1225 ---- 5.120 ---- 5.120 4.770 0.200 4.570 1230 ---- 4.620 ---- 4.620 4.270 0.190 4.080 1235 ---- 4.130 ---- 4.130 3.770 0.180 3.590 1240 ---- 3.630 ---- 3.630 3.270 0.170 3.100 1245 ---- 3.140 ---- 3.140 2.780 0.160 2.620 1247 ---- 2.890 ---- 2.890 2.540 0.150 2.390 1250 ---- 2.650 ---- 2.650 2.300 0.140 2.160 1252 ---- 2.400 ---- 2.400 2.060 0.130 1.930 1255 ---- 2.170 ---- 2.170 1.820 0.110 1.710 1257 ---- 1.930 ---- 1.930 1.600 0.100 1.500 1260 ---- 1.710 1.290 1.290 1.380 0.080 1.300 4 1262 ---- 1.490 1.110 1.110 1.170 0.050 1.120 1265 ---- 1.280 0.900 0.900 0.970 0.020 0.950 1267 ---- 1.110 0.730 0.730 0.800 0.010 0.790 1270 ---- 0.930 0.580 0.580 0.640 0.000 0.640 1272 ---- 0.760 0.450 0.450 0.500 -0.020 0.520 1275 ---- 0.610 0.340 0.340 0.380 -0.030 0.410 1277 ---- 0.470 0.250 0.250 0.280 -0.040 0.320 1280 ---- 0.360 0.180 0.180 0.200 -0.040 0.240 1282 0.200 0.260 0.130 0.210 0.140 -0.050 1 0.190 1285 ---- 0.190 0.090 0.090 0.100 -0.040 0.140 1287 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 1290 0.070 0.090 0.050 0.050 0.040 -0.040 1 0.080 1292 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1297 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1247 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1 1250 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1252 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1255 ---- ---- 0.050 0.050 0.060 -0.080 0.140 1257 ---- ---- 0.060 0.060 0.080 -0.090 0.170 1260 ---- ---- 0.080 0.080 0.110 -0.120 0.230 1 1262 0.100 0.100 0.100 0.160 0.150 -0.140 1 0.290 1265 ---- 0.380 0.150 0.380 0.200 -0.170 0.370 1267 ---- 0.480 0.200 0.480 0.280 -0.180 0.460 79 1270 ---- ---- 0.270 0.270 0.370 -0.190 0.560 1272 ---- ---- 0.350 0.350 0.480 -0.210 0.690 3 3 1275 0.470 0.470 0.440 0.440 0.610 -0.220 3 0.830 1277 ---- 0.990 0.560 0.560 0.760 -0.220 0.980 1280 ---- ---- 0.700 0.700 0.930 -0.230 1.160 1282 ---- ---- 0.850 0.850 1.120 -0.230 1.350 8 1285 ---- ---- 1.050 1.050 1.330 -0.230 1.560 1287 ---- ---- 1.250 1.250 1.550 -0.220 1.770 1290 ---- ---- 1.460 1.460 1.770 -0.220 1.990 1292 ---- ---- 1.680 1.680 2.010 -0.210 2.220 1295 ---- ---- 1.910 1.910 2.250 -0.210 2.460 1297 ---- ---- 2.150 2.150 2.490 -0.200 2.690 1300 ---- ---- 2.390 2.390 2.730 -0.210 2.940 1302 ---- ---- 2.630 2.630 2.980 -0.200 3.180 1305 ---- ---- 2.880 2.880 3.230 -0.200 3.430 1307 ---- ---- 3.130 3.130 3.480 -0.190 3.670 1310 ---- ---- 3.380 3.380 3.730 -0.190 3.920 1312 ---- ---- 3.630 3.630 3.980 -0.190 4.170 1315 ---- ---- 3.870 3.870 4.230 -0.180 4.410 1320 ---- ---- 4.370 4.370 4.730 -0.180 4.910 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.370 6.370 6.720 -0.190 6.910 1345 ---- ---- 6.870 6.870 7.220 -0.190 7.410 1350 ---- ---- 7.370 7.370 7.720 -0.190 7.910 1355 ---- ---- 7.870 7.870 8.220 -0.190 8.410 1360 ---- ---- 8.370 8.370 8.720 -0.190 8.910 1365 ---- ---- 8.870 8.870 9.220 -0.190 9.410 1370 ---- ---- 9.370 9.370 9.720 -0.190 9.910 1375 ---- ---- 9.870 9.870 10.220 -0.190 10.410 1380 ---- ---- 10.360 10.360 10.720 -0.190 10.910 1385 ---- ---- 10.860 10.860 11.220 -0.190 11.410 1390 ---- ---- 11.360 11.360 11.720 -0.190 11.910 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.100 ---- 10.100 9.750 0.190 9.560 1180 ---- 9.600 ---- 9.600 9.250 0.190 9.060 1185 ---- 9.110 ---- 9.110 8.750 0.190 8.560 1190 ---- 8.610 ---- 8.610 8.250 0.190 8.060 1195 ---- 8.110 ---- 8.110 7.750 0.190 7.560 1200 ---- 7.610 ---- 7.610 7.260 0.200 7.060 1205 ---- 7.110 ---- 7.110 6.760 0.190 6.570 1210 ---- 6.610 ---- 6.610 6.260 0.190 6.070 1215 ---- 6.120 ---- 6.120 5.760 0.190 5.570 1220 ---- 5.620 ---- 5.620 5.260 0.180 5.080 1225 ---- 5.130 ---- 5.130 4.770 0.180 4.590 1230 ---- 4.630 ---- 4.630 4.270 0.170 4.100 1235 ---- 4.140 ---- 4.140 3.780 0.160 3.620 1240 ---- 3.650 ---- 3.650 3.300 0.150 3.150 1245 ---- 3.170 ---- 3.170 2.830 0.140 2.690 1247 ---- 2.930 ---- 2.930 2.600 0.130 2.470 1250 ---- 2.700 ---- 2.700 2.370 0.120 2.250 1252 ---- 2.480 ---- 2.480 2.150 0.110 2.040 1255 ---- 2.250 ---- 2.250 1.930 0.090 1.840 1257 ---- 2.040 1.620 1.620 1.720 0.080 1.640 1260 ---- 1.830 1.440 1.440 1.530 0.070 1.460 1262 ---- 1.630 1.260 1.260 1.340 0.060 1.280 1265 ---- 1.460 1.090 1.090 1.160 0.040 1.120 1267 ---- 1.270 0.930 1.270 0.990 0.020 0.970 1270 ---- 1.100 0.760 0.760 0.840 0.010 0.830 1272 ---- 0.950 0.650 0.650 0.710 0.010 0.700 1275 ---- 0.800 0.540 0.540 0.590 0.000 0.590 1277 ---- 0.670 0.450 0.450 0.490 0.000 0.490 1280 ---- 0.550 0.360 0.360 0.390 -0.010 0.400 1282 ---- 0.450 0.290 0.290 0.310 -0.020 0.330 1285 ---- 0.360 0.230 0.230 0.240 -0.030 0.270 1287 ---- 0.290 0.180 0.290 0.190 -0.020 0.210 252 1290 ---- 0.230 0.140 0.220 0.150 -0.020 0.170 1292 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 1295 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 1297 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1245 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1247 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1250 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1252 ---- ---- 0.110 0.110 0.130 -0.080 0.210 1255 ---- ---- 0.130 0.130 0.170 -0.090 0.260 1257 ---- ---- 0.160 0.160 0.210 -0.110 0.320 1260 ---- ---- 0.200 0.200 0.260 -0.120 0.380 1262 ---- 0.460 0.250 0.460 0.320 -0.130 0.450 1265 ---- 0.560 0.310 0.560 0.390 -0.150 0.540 1267 ---- 0.670 0.380 0.670 0.480 -0.160 0.640 1270 ---- 0.760 0.460 0.760 0.570 -0.180 0.750 1272 ---- ---- 0.550 0.550 0.690 -0.180 0.870 1275 ---- ---- 0.650 0.650 0.820 -0.190 1.010 1277 ---- ---- 0.770 0.770 0.960 -0.200 1.160 1280 ---- ---- 0.900 0.900 1.120 -0.200 1.320 1282 ---- ---- 1.050 1.050 1.290 -0.210 1.500 1285 ---- ---- 1.210 1.210 1.470 -0.210 1.680 1287 ---- ---- 1.380 1.380 1.670 -0.210 1.880 1290 ---- ---- 1.590 1.590 1.870 -0.220 2.090 1292 ---- ---- 1.790 1.790 2.090 -0.210 2.300 1295 ---- ---- 2.000 2.000 2.310 -0.210 2.520 1297 ---- ---- 2.220 2.220 2.540 -0.210 2.750 1300 ---- ---- 2.450 2.450 2.770 -0.210 2.980 1305 ---- ---- 2.910 2.910 3.250 -0.200 3.450 1310 ---- ---- 3.390 3.390 3.730 -0.210 3.940 1315 ---- ---- 3.880 3.880 4.230 -0.190 4.420 1320 ---- ---- 4.380 4.380 4.720 -0.200 4.920 1325 ---- ---- 4.870 4.870 5.220 -0.190 5.410 1330 ---- ---- 5.370 5.370 5.720 -0.190 5.910 1335 ---- ---- 5.870 5.870 6.220 -0.190 6.410 1340 ---- ---- 6.360 6.360 6.720 -0.180 6.900 1345 ---- ---- 6.860 6.860 7.220 -0.180 7.400 1350 ---- ---- 7.360 7.360 7.710 -0.190 7.900 1355 ---- ---- 7.860 7.860 8.210 -0.190 8.400 1360 ---- ---- 8.360 8.360 8.710 -0.190 8.900 1365 ---- ---- 8.860 8.860 9.210 -0.190 9.400 1370 ---- ---- 9.360 9.360 9.710 -0.190 9.900 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.704 0.030 4.674 15300 ---- ---- ---- ---- 4.604 0.029 4.575 15400 ---- ---- ---- ---- 4.505 0.030 4.475 15500 ---- ---- ---- ---- 4.405 0.030 4.375 15600 ---- ---- ---- ---- 4.305 0.029 4.276 15700 ---- ---- ---- ---- 4.205 0.029 4.176 15800 ---- ---- ---- ---- 4.106 0.029 4.077 15900 ---- ---- ---- ---- 4.006 0.029 3.977 16000 ---- ---- ---- ---- 3.906 0.029 3.877 16100 ---- ---- ---- ---- 3.806 0.028 3.778 16200 ---- ---- ---- ---- 3.706 0.028 3.678 16300 ---- ---- ---- ---- 3.607 0.028 3.579 16400 ---- ---- ---- ---- 3.507 0.028 3.479 16500 ---- ---- ---- ---- 3.407 0.027 3.380 16600 ---- ---- ---- ---- 3.307 0.027 3.280 16700 ---- ---- ---- ---- 3.208 0.027 3.181 16800 ---- ---- ---- ---- 3.108 0.026 3.082 16900 ---- ---- ---- ---- 3.008 0.026 2.982 17000 ---- ---- ---- ---- 2.908 0.025 2.883 17100 ---- ---- ---- ---- 2.809 0.025 2.784 17200 ---- ---- ---- ---- 2.709 0.024 2.685 17300 ---- ---- ---- ---- 2.610 0.024 2.586 17400 ---- ---- ---- ---- 2.510 0.023 2.487 17500 ---- ---- ---- ---- 2.411 0.023 2.388 17600 ---- ---- ---- ---- 2.311 0.022 2.289 17700 ---- ---- ---- ---- 2.212 0.022 2.190 17800 ---- ---- ---- ---- 2.113 0.021 2.092 17900 ---- ---- ---- ---- 2.014 0.020 1.994 18000 ---- ---- ---- ---- 1.915 0.019 1.896 18100 ---- ---- ---- ---- 1.816 0.018 1.798 18200 ---- ---- ---- ---- 1.718 0.018 1.700 18300 ---- ---- ---- ---- 1.619 0.016 1.603 18400 ---- ---- ---- ---- 1.522 0.016 1.506 18500 ---- ---- ---- ---- 1.424 0.014 1.410 18600 ---- ---- ---- ---- 1.328 0.014 1.314 18700 ---- ---- ---- ---- 1.232 0.013 1.219 18800 ---- ---- ---- ---- 1.137 0.012 1.125 18900 ---- ---- ---- ---- 1.043 0.011 1.032 19000 ---- ---- ---- ---- 0.951 0.011 0.940 19100 ---- ---- ---- ---- 0.860 0.010 0.850 19200 ---- ---- ---- ---- 0.771 0.010 0.761 19300 ---- ---- ---- ---- 0.685 0.010 0.675 19400 ---- ---- ---- ---- 0.602 0.010 0.592 19500 ---- ---- ---- ---- 0.522 0.010 0.512 19600 ---- ---- ---- ---- 0.446 0.009 0.437 19700 ---- ---- ---- ---- 0.375 0.009 0.366 19800 ---- ---- ---- ---- 0.310 0.009 0.301 19900 ---- 0.260 ---- 0.260 0.250 0.008 0.242 20000 ---- 0.230 ---- 0.230 0.197 0.007 0.190 20100 ---- 0.180 ---- 0.180 0.151 0.005 0.146 20200 ---- 0.130 ---- 0.130 0.114 0.004 0.110 20300 ---- 0.090 ---- 0.090 0.085 0.004 0.081 20400 ---- 0.060 ---- 0.060 0.062 0.003 0.059 20500 ---- ---- ---- ---- 0.044 0.002 0.042 20600 ---- ---- ---- ---- 0.031 0.001 0.030 20700 ---- ---- ---- ---- 0.021 -0.001 0.022 20800 ---- ---- ---- ---- 0.013 -0.002 0.015 20900 ---- ---- ---- ---- 0.009 -0.002 0.011 21000 ---- ---- ---- ---- 0.005 -0.003 0.008 21100 ---- ---- ---- ---- 0.003 -0.003 0.006 21200 ---- ---- ---- ---- 0.002 -0.002 0.004 21300 ---- ---- ---- ---- 0.001 -0.002 0.003 21400 ---- ---- ---- ---- 0.001 -0.001 0.002 21500 ---- ---- ---- ---- -0.002 0.002 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- -0.001 0.001 15300 ---- ---- ---- ---- -0.001 0.001 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- -0.002 0.002 15800 ---- ---- ---- ---- -0.002 0.002 15900 ---- ---- ---- ---- -0.002 0.002 16000 ---- ---- ---- ---- -0.002 0.002 16100 ---- ---- ---- ---- -0.002 0.002 16200 ---- ---- ---- ---- -0.002 0.002 16300 ---- ---- ---- ---- -0.003 0.003 16400 ---- ---- ---- ---- -0.003 0.003 16500 ---- ---- ---- ---- -0.003 0.003 16600 ---- ---- ---- ---- -0.004 0.004 16700 ---- ---- ---- ---- -0.004 0.004 16800 ---- ---- ---- ---- -0.004 0.004 16900 ---- ---- ---- ---- -0.005 0.005 17000 ---- ---- ---- ---- -0.005 0.005 17100 ---- ---- ---- ---- 0.001 -0.005 0.006 17200 ---- ---- ---- ---- 0.001 -0.005 0.006 17300 ---- ---- ---- ---- 0.001 -0.006 0.007 17400 ---- ---- ---- ---- 0.001 -0.007 0.008 17500 ---- ---- ---- ---- 0.001 -0.008 0.009 17600 ---- ---- ---- ---- 0.002 -0.008 0.010 17700 ---- ---- ---- ---- 0.002 -0.009 0.011 17800 ---- ---- ---- ---- 0.003 -0.009 0.012 17900 ---- ---- ---- ---- 0.003 -0.011 0.014 18000 ---- ---- ---- ---- 0.004 -0.011 0.015 18100 ---- ---- ---- ---- 0.005 -0.012 0.017 18200 ---- ---- ---- ---- 0.007 -0.013 0.020 18300 ---- ---- ---- ---- 0.008 -0.014 0.022 18400 ---- ---- ---- ---- 0.010 -0.015 0.025 18500 ---- ---- ---- ---- 0.013 -0.016 0.029 18600 ---- ---- ---- ---- 0.016 -0.017 0.033 18700 ---- ---- ---- ---- 0.020 -0.017 0.037 18800 ---- ---- ---- ---- 0.024 -0.019 0.043 18900 ---- ---- ---- ---- 0.030 -0.020 0.050 19000 ---- ---- ---- ---- 0.038 -0.019 0.057 19100 ---- ---- 0.060 0.060 0.047 -0.020 0.067 19200 ---- ---- 0.070 0.070 0.058 -0.020 0.078 19300 ---- ---- 0.080 0.080 0.071 -0.021 0.092 19400 ---- ---- 0.090 0.090 0.088 -0.020 0.108 19500 ---- ---- 0.100 0.100 0.108 -0.020 0.128 19600 ---- ---- 0.120 0.120 0.132 -0.020 0.152 19700 ---- ---- 0.140 0.140 0.161 -0.020 0.181 19800 ---- ---- 0.170 0.170 0.195 -0.021 0.216 19900 ---- ---- 0.200 0.200 0.235 -0.022 0.257 20000 ---- ---- 0.240 0.240 0.281 -0.024 0.305 20100 ---- ---- 0.290 0.290 0.335 -0.026 0.361 20200 ---- ---- ---- ---- 0.398 -0.026 0.424 20300 ---- ---- ---- ---- 0.469 -0.026 0.495 20400 ---- ---- ---- ---- 0.546 -0.026 0.572 20500 ---- ---- ---- ---- 0.628 -0.028 0.656 20600 ---- ---- ---- ---- 0.714 -0.029 0.743 20700 ---- ---- ---- ---- 0.804 -0.031 0.835 20800 ---- ---- ---- ---- 0.896 -0.032 0.928 20900 ---- ---- ---- ---- 0.991 -0.033 1.024 21000 ---- ---- ---- ---- 1.088 -0.032 1.120 21100 ---- ---- ---- ---- 1.185 -0.033 1.218 21200 ---- ---- ---- ---- 1.284 -0.032 1.316 21300 ---- ---- ---- ---- 1.383 -0.031 1.414 21400 ---- ---- ---- ---- 1.482 -0.031 1.513 21500 ---- ---- ---- ---- 1.581 -0.032 1.613 21600 ---- ---- ---- ---- 1.681 -0.031 1.712 21700 ---- ---- ---- ---- 1.781 -0.030 1.811 21800 ---- ---- ---- ---- 1.881 -0.030 1.911 21900 ---- ---- ---- ---- 1.980 -0.030 2.010 22000 ---- ---- ---- ---- 2.080 -0.030 2.110 22100 ---- ---- ---- ---- 2.180 -0.030 2.210 22200 ---- ---- ---- ---- 2.280 -0.029 2.309 22300 ---- ---- ---- ---- 2.380 -0.029 2.409 22400 ---- ---- ---- ---- 2.479 -0.030 2.509 22500 ---- ---- ---- ---- 2.579 -0.030 2.609 22600 ---- ---- ---- ---- 2.679 -0.029 2.708 22700 ---- ---- ---- ---- 2.779 -0.029 2.808 22800 ---- ---- ---- ---- 2.878 -0.030 2.908 22900 ---- ---- ---- ---- 2.978 -0.030 3.008 23000 ---- ---- ---- ---- 3.078 -0.029 3.107 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.700 0.030 4.670 15300 ---- ---- ---- ---- 4.601 0.031 4.570 15400 ---- ---- ---- ---- 4.501 0.030 4.471 15500 ---- ---- ---- ---- 4.401 0.030 4.371 15600 ---- ---- ---- ---- 4.302 0.030 4.272 15700 ---- ---- ---- ---- 4.202 0.030 4.172 15800 ---- ---- ---- ---- 4.103 0.030 4.073 15900 ---- ---- ---- ---- 4.003 0.030 3.973 16000 ---- ---- ---- ---- 3.904 0.030 3.874 16100 ---- ---- ---- ---- 3.804 0.029 3.775 16200 ---- ---- ---- ---- 3.705 0.030 3.675 16300 ---- ---- ---- ---- 3.606 0.030 3.576 16400 ---- ---- ---- ---- 3.506 0.029 3.477 16500 ---- ---- ---- ---- 3.407 0.030 3.377 16600 ---- ---- ---- ---- 3.308 0.030 3.278 16700 ---- ---- ---- ---- 3.208 0.029 3.179 16800 ---- ---- ---- ---- 3.109 0.029 3.080 16900 ---- ---- ---- ---- 3.010 0.029 2.981 17000 ---- ---- ---- ---- 2.911 0.029 2.882 17100 ---- ---- ---- ---- 2.812 0.029 2.783 17200 ---- ---- ---- ---- 2.713 0.029 2.684 17300 ---- ---- ---- ---- 2.614 0.028 2.586 17400 ---- ---- ---- ---- 2.515 0.028 2.487 17500 ---- ---- ---- ---- 2.417 0.028 2.389 17600 ---- ---- ---- ---- 2.318 0.027 2.291 17700 ---- ---- ---- ---- 2.220 0.028 2.192 17800 ---- ---- ---- ---- 2.122 0.027 2.095 17900 ---- ---- ---- ---- 2.024 0.027 1.997 18000 ---- ---- ---- ---- 1.927 0.027 1.900 18100 ---- ---- ---- ---- 1.830 0.027 1.803 18200 ---- ---- ---- ---- 1.733 0.026 1.707 18300 ---- ---- ---- ---- 1.636 0.025 1.611 18400 ---- ---- ---- ---- 1.540 0.025 1.515 18500 ---- ---- ---- ---- 1.445 0.025 1.420 18600 ---- ---- ---- ---- 1.350 0.024 1.326 18700 ---- ---- ---- ---- 1.256 0.023 1.233 18800 ---- ---- ---- ---- 1.164 0.023 1.141 18900 ---- ---- ---- ---- 1.072 0.022 1.050 19000 ---- ---- ---- ---- 0.982 0.021 0.961 19100 ---- ---- ---- ---- 0.893 0.020 0.873 19200 ---- ---- ---- ---- 0.806 0.019 0.787 19300 ---- ---- ---- ---- 0.722 0.018 0.704 19400 ---- ---- ---- ---- 0.641 0.017 0.624 19500 ---- ---- ---- ---- 0.563 0.015 0.548 19600 ---- ---- ---- ---- 0.488 0.013 0.475 19700 ---- ---- ---- ---- 0.419 0.012 0.407 19800 ---- ---- ---- ---- 0.354 0.011 0.343 19900 ---- 0.300 ---- 0.300 0.295 0.009 0.286 20000 ---- 0.270 ---- 0.260 0.241 0.007 0.234 20100 ---- 0.210 ---- 0.210 0.194 0.006 0.188 20200 ---- 0.170 ---- 0.150 0.154 0.005 0.149 20300 ---- 0.130 ---- 0.120 0.119 0.003 0.116 20400 ---- 0.090 ---- 0.090 0.091 0.003 0.088 20500 ---- ---- ---- ---- 0.068 0.002 0.066 20600 ---- ---- ---- ---- 0.051 0.002 0.049 20700 ---- ---- ---- ---- 0.037 0.001 0.036 20800 ---- ---- ---- ---- 0.027 0.000 0.027 20900 ---- ---- ---- ---- 0.019 0.000 0.019 21000 ---- ---- ---- ---- 0.014 0.000 0.014 21100 ---- ---- ---- ---- 0.009 0.000 0.009 21200 ---- ---- ---- ---- 0.006 0.000 0.006 21300 ---- ---- ---- ---- 0.004 0.000 0.004 21400 ---- ---- ---- ---- 0.003 0.000 0.003 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.001 0.000 0.001 15300 ---- ---- ---- ---- 0.001 0.000 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 -0.001 0.002 15600 ---- ---- ---- ---- 0.001 -0.001 0.002 15700 ---- ---- ---- ---- 0.001 -0.001 0.002 15800 ---- ---- ---- ---- 0.002 0.000 0.002 15900 ---- ---- ---- ---- 0.002 0.000 0.002 16000 ---- ---- ---- ---- 0.002 0.000 0.002 16100 ---- ---- ---- ---- 0.002 -0.001 0.003 16200 ---- ---- ---- ---- 0.002 -0.001 0.003 16300 ---- ---- ---- ---- 0.003 0.000 0.003 16400 ---- ---- ---- ---- 0.003 -0.001 0.004 16500 ---- ---- ---- ---- 0.003 -0.001 0.004 16600 ---- ---- ---- ---- 0.004 -0.001 0.005 16700 ---- ---- ---- ---- 0.004 -0.001 0.005 16800 ---- ---- ---- ---- 0.004 -0.002 0.006 16900 ---- ---- ---- ---- 0.005 -0.001 0.006 17000 ---- ---- ---- ---- 0.006 -0.001 0.007 17100 ---- ---- ---- ---- 0.006 -0.002 0.008 17200 ---- ---- ---- ---- 0.007 -0.002 0.009 17300 ---- ---- ---- ---- 0.008 -0.002 0.010 17400 ---- ---- ---- ---- 0.009 -0.002 0.011 17500 ---- ---- ---- ---- 0.010 -0.002 0.012 17600 ---- ---- ---- ---- 0.011 -0.002 0.013 17700 ---- ---- ---- ---- 0.013 -0.002 0.015 17800 ---- ---- ---- ---- 0.014 -0.003 0.017 17900 ---- ---- ---- ---- 0.016 -0.003 0.019 18000 ---- ---- ---- ---- 0.018 -0.004 0.022 18100 ---- ---- ---- ---- 0.021 -0.003 0.024 18200 ---- ---- ---- ---- 0.023 -0.005 0.028 18300 ---- ---- ---- ---- 0.027 -0.004 0.031 18400 ---- ---- ---- ---- 0.030 -0.005 0.035 18500 ---- ---- ---- ---- 0.035 -0.005 0.040 18600 ---- ---- ---- ---- 0.040 -0.006 0.046 18700 ---- ---- 0.050 0.050 0.046 -0.006 0.052 18800 ---- ---- ---- ---- 0.052 -0.008 0.060 18900 ---- ---- 0.060 0.060 0.060 -0.009 0.069 19000 ---- ---- 0.070 0.070 0.070 -0.009 0.079 19100 ---- ---- 0.080 0.080 0.081 -0.010 0.091 19200 ---- ---- 0.090 0.090 0.094 -0.011 0.105 19300 ---- ---- 0.100 0.100 0.109 -0.012 0.121 19400 ---- ---- 0.110 0.110 0.127 -0.014 0.141 19500 ---- ---- 0.130 0.130 0.149 -0.015 0.164 19600 ---- ---- 0.150 0.150 0.174 -0.017 0.191 19700 ---- ---- 0.170 0.170 0.204 -0.018 0.222 19800 ---- ---- 0.200 0.200 0.239 -0.020 0.259 19900 ---- ---- 0.240 0.240 0.280 -0.020 0.300 20000 ---- ---- 0.270 0.270 0.326 -0.022 0.348 20100 ---- ---- 0.320 0.320 0.379 -0.023 0.402 20200 ---- ---- ---- ---- 0.438 -0.025 0.463 20300 ---- ---- ---- ---- 0.503 -0.026 0.529 20400 ---- ---- ---- ---- 0.574 -0.028 0.602 20500 ---- ---- ---- ---- 0.651 -0.028 0.679 20600 ---- ---- ---- ---- 0.733 -0.029 0.762 20700 ---- ---- ---- ---- 0.819 -0.029 0.848 20800 ---- ---- ---- ---- 0.909 -0.029 0.938 20900 ---- ---- ---- ---- 1.001 -0.030 1.031 21000 ---- ---- ---- ---- 1.095 -0.030 1.125 21100 ---- ---- ---- ---- 1.190 -0.030 1.220 21200 ---- ---- ---- ---- 1.287 -0.030 1.317 21300 ---- ---- ---- ---- 1.385 -0.029 1.414 21400 ---- ---- ---- ---- 1.483 -0.030 1.513 21500 ---- ---- ---- ---- 1.582 -0.029 1.611 21600 ---- ---- ---- ---- 1.681 -0.029 1.710 21700 ---- ---- ---- ---- 1.780 -0.029 1.809 21800 ---- ---- ---- ---- 1.879 -0.029 1.908 21900 ---- ---- ---- ---- 1.978 -0.030 2.008 22000 ---- ---- ---- ---- 2.078 -0.030 2.108 22100 ---- ---- ---- ---- 2.178 -0.029 2.207 22200 ---- ---- ---- ---- 2.277 -0.030 2.307 22300 ---- ---- ---- ---- 2.377 -0.030 2.407 22400 ---- ---- ---- ---- 2.477 -0.029 2.506 22500 ---- ---- ---- ---- 2.576 -0.030 2.606 22600 ---- ---- ---- ---- 2.676 -0.030 2.706 22700 ---- ---- ---- ---- 2.776 -0.029 2.805 22800 ---- ---- ---- ---- 2.875 -0.030 2.905 22900 ---- ---- ---- ---- 2.975 -0.030 3.005 23000 ---- ---- ---- ---- 3.075 -0.029 3.104 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 4.699 0.031 4.668 15400 ---- ---- ---- ---- 4.599 0.031 4.568 15500 ---- ---- ---- ---- 4.499 0.031 4.468 15600 ---- ---- ---- ---- 4.399 0.031 4.368 15700 ---- ---- ---- ---- 4.299 0.031 4.268 15800 ---- ---- ---- ---- 4.199 0.031 4.168 15900 ---- ---- ---- ---- 4.099 0.031 4.068 16000 ---- ---- ---- ---- 3.999 0.031 3.968 16100 ---- ---- ---- ---- 3.899 0.031 3.868 16200 ---- ---- ---- ---- 3.799 0.031 3.768 16300 ---- ---- ---- ---- 3.699 0.031 3.668 16400 ---- ---- ---- ---- 3.599 0.031 3.568 16500 ---- ---- ---- ---- 3.499 0.030 3.469 16600 ---- ---- ---- ---- 3.399 0.030 3.369 16700 ---- ---- ---- ---- 3.299 0.030 3.269 16800 ---- ---- ---- ---- 3.199 0.030 3.169 16900 ---- ---- ---- ---- 3.099 0.030 3.069 17000 ---- ---- ---- ---- 2.999 0.030 2.969 17100 ---- ---- ---- ---- 2.899 0.030 2.869 17200 ---- ---- ---- ---- 2.799 0.030 2.769 17300 ---- ---- ---- ---- 2.699 0.030 2.669 17400 ---- ---- ---- ---- 2.599 0.030 2.569 17500 ---- ---- ---- ---- 2.499 0.030 2.469 17600 ---- ---- ---- ---- 2.399 0.030 2.369 17700 ---- ---- ---- ---- 2.299 0.030 2.269 17800 ---- ---- ---- ---- 2.199 0.030 2.169 17900 ---- ---- ---- ---- 2.099 0.030 2.069 18000 ---- ---- ---- ---- 2.000 0.031 1.969 18100 ---- ---- ---- ---- 1.900 0.031 1.869 18200 ---- ---- ---- ---- 1.800 0.031 1.769 18300 ---- ---- ---- ---- 1.700 0.031 1.669 18400 ---- ---- ---- ---- 1.600 0.031 1.569 18500 ---- ---- ---- ---- 1.500 0.031 1.469 18600 ---- ---- ---- ---- 1.400 0.031 1.369 18700 ---- ---- ---- ---- 1.300 0.030 1.270 18800 ---- ---- ---- ---- 1.200 0.030 1.170 18900 ---- ---- ---- ---- 1.100 0.030 1.070 19000 ---- ---- ---- ---- 1.000 0.029 0.971 19100 ---- ---- ---- ---- 0.900 0.029 0.871 19200 ---- ---- ---- ---- 0.800 0.028 0.772 19300 ---- ---- ---- ---- 0.701 0.026 0.675 19400 ---- ---- ---- ---- 0.602 0.024 0.578 19500 ---- ---- ---- ---- 0.504 0.020 0.484 19600 ---- ---- ---- ---- 0.408 0.015 0.393 19700 ---- ---- ---- ---- 0.316 0.009 0.307 19800 ---- ---- ---- ---- 0.230 0.001 0.229 19900 ---- ---- ---- ---- 0.155 -0.006 0.161 20000 ---- ---- 0.100 0.100 0.093 -0.012 0.105 20100 ---- 0.090 ---- 0.090 0.048 -0.015 0.063 20200 ---- 0.040 ---- 0.040 0.021 -0.013 0.034 20300 ---- ---- ---- ---- 0.007 -0.009 0.016 20400 ---- ---- ---- ---- 0.002 -0.005 0.007 20500 ---- ---- ---- ---- -0.003 0.003 20600 ---- ---- ---- ---- -0.001 0.001 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- -0.001 0.001 19000 ---- ---- ---- ---- -0.001 0.001 19100 ---- ---- ---- ---- -0.002 0.002 19200 ---- ---- ---- ---- 0.001 -0.002 0.003 19300 ---- ---- ---- ---- 0.001 -0.004 0.005 19400 ---- ---- ---- ---- 0.002 -0.006 0.008 19500 ---- ---- ---- ---- 0.004 -0.010 0.014 19600 ---- ---- ---- ---- 0.009 -0.014 0.023 19700 ---- ---- ---- ---- 0.016 -0.021 0.037 19800 ---- ---- 0.050 0.050 0.030 -0.029 0.059 19900 ---- ---- 0.050 0.050 0.055 -0.036 0.091 20000 ---- ---- 0.070 0.070 0.093 -0.042 0.135 20100 ---- ---- 0.110 0.110 0.148 -0.045 0.193 20200 ---- ---- ---- ---- 0.221 -0.043 0.264 20300 ---- ---- ---- ---- 0.307 -0.039 0.346 20400 ---- ---- ---- ---- 0.402 -0.035 0.437 20500 ---- ---- ---- ---- 0.500 -0.033 0.533 20600 ---- ---- ---- ---- 0.600 -0.031 0.631 20700 ---- ---- ---- ---- 0.700 -0.030 0.730 20800 ---- ---- ---- ---- 0.800 -0.030 0.830 20900 ---- ---- ---- ---- 0.900 -0.030 0.930 21000 ---- ---- ---- ---- 1.000 -0.030 1.030 21100 ---- ---- ---- ---- 1.100 -0.030 1.130 21200 ---- ---- ---- ---- 1.200 -0.030 1.230 21300 ---- ---- ---- ---- 1.300 -0.029 1.329 21400 ---- ---- ---- ---- 1.400 -0.029 1.429 21500 ---- ---- ---- ---- 1.500 -0.029 1.529 21600 ---- ---- ---- ---- 1.600 -0.029 1.629 21700 ---- ---- ---- ---- 1.700 -0.029 1.729 21800 ---- ---- ---- ---- 1.799 -0.030 1.829 21900 ---- ---- ---- ---- 1.899 -0.030 1.929 22000 ---- ---- ---- ---- 1.999 -0.030 2.029 22100 ---- ---- ---- ---- 2.099 -0.030 2.129 22200 ---- ---- ---- ---- 2.199 -0.030 2.229 22300 ---- ---- ---- ---- 2.299 -0.030 2.329 22400 ---- ---- ---- ---- 2.399 -0.030 2.429 22500 ---- ---- ---- ---- 2.499 -0.030 2.529 22600 ---- ---- ---- ---- 2.599 -0.030 2.629 22700 ---- ---- ---- ---- 2.699 -0.030 2.729 22800 ---- ---- ---- ---- 2.799 -0.030 2.829 22900 ---- ---- ---- ---- 2.899 -0.030 2.929 23000 ---- ---- ---- ---- 2.999 -0.030 3.029 23100 ---- ---- ---- ---- 3.099 -0.030 3.129 23200 ---- ---- ---- ---- 3.199 -0.030 3.229 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 20000 ---- 0.190 ---- 0.190 ---- ---- ---- 20100 ---- 0.170 ---- 0.160 ---- ---- ---- 20200 ---- 0.110 ---- 0.110 ---- ---- ---- 20300 ---- 0.070 ---- 0.070 ---- ---- ---- 20400 ---- 0.040 ---- 0.040 ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 19400 ---- ---- 0.050 0.050 ---- ---- ---- 19500 ---- ---- 0.060 0.060 ---- ---- ---- 19600 ---- ---- 0.070 0.070 ---- ---- ---- 19700 ---- ---- 0.080 0.080 ---- ---- ---- 19800 ---- ---- 0.100 0.100 ---- ---- ---- 19900 ---- ---- 0.120 0.120 ---- ---- ---- 20000 ---- ---- 0.150 0.150 ---- ---- ---- 20100 ---- ---- 0.180 0.180 ---- ---- ---- BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.690 0.031 4.659 15400 ---- ---- ---- ---- 4.590 0.031 4.559 15500 ---- ---- ---- ---- 4.490 0.030 4.460 15600 ---- ---- ---- ---- 4.390 0.030 4.360 15700 ---- ---- ---- ---- 4.291 0.031 4.260 15800 ---- ---- ---- ---- 4.191 0.031 4.160 15900 ---- ---- ---- ---- 4.091 0.030 4.061 16000 ---- ---- ---- ---- 3.991 0.030 3.961 16100 ---- ---- ---- ---- 3.892 0.031 3.861 16200 ---- ---- ---- ---- 3.792 0.031 3.761 16300 ---- ---- ---- ---- 3.692 0.030 3.662 16400 ---- ---- ---- ---- 3.592 0.030 3.562 16500 ---- ---- ---- ---- 3.492 0.030 3.462 16600 ---- ---- ---- ---- 3.393 0.031 3.362 16700 ---- ---- ---- ---- 3.293 0.031 3.262 16800 ---- ---- ---- ---- 3.193 0.030 3.163 16900 ---- ---- ---- ---- 3.093 0.030 3.063 17000 ---- ---- ---- ---- 2.994 0.030 2.964 17100 ---- ---- ---- ---- 2.894 0.030 2.864 17200 ---- ---- ---- ---- 2.794 0.030 2.764 17300 ---- ---- ---- ---- 2.695 0.030 2.665 17400 ---- ---- ---- ---- 2.595 0.030 2.565 17500 ---- ---- ---- ---- 2.496 0.030 2.466 17600 ---- ---- ---- ---- 2.396 0.030 2.366 17700 ---- ---- ---- ---- 2.297 0.030 2.267 17800 ---- ---- ---- ---- 2.197 0.029 2.168 17900 ---- ---- ---- ---- 2.098 0.029 2.069 18000 ---- ---- ---- ---- 1.999 0.029 1.970 18100 ---- ---- ---- ---- 1.900 0.029 1.871 18200 ---- ---- ---- ---- 1.801 0.028 1.773 18300 ---- ---- ---- ---- 1.703 0.028 1.675 18400 ---- ---- ---- ---- 1.604 0.027 1.577 18500 ---- ---- ---- ---- 1.507 0.028 1.479 18600 ---- ---- ---- ---- 1.409 0.026 1.383 18700 ---- ---- ---- ---- 1.313 0.026 1.287 18800 ---- ---- ---- ---- 1.217 0.025 1.192 18900 ---- ---- ---- ---- 1.122 0.025 1.097 19000 ---- ---- ---- ---- 1.028 0.023 1.005 19100 ---- ---- ---- ---- 0.936 0.023 0.913 19200 ---- ---- ---- ---- 0.845 0.021 0.824 19300 ---- ---- ---- ---- 0.757 0.020 0.737 19400 ---- ---- ---- ---- 0.671 0.018 0.653 19500 ---- ---- ---- ---- 0.588 0.016 0.572 19600 ---- ---- ---- ---- 0.509 0.014 0.495 19700 ---- ---- ---- ---- 0.435 0.013 0.422 19800 ---- ---- ---- ---- 0.365 0.011 0.354 19900 ---- ---- ---- ---- 0.301 0.008 0.293 20000 ---- 0.240 0.230 0.230 0.244 0.007 0.237 20100 ---- 0.210 ---- 0.210 0.193 0.005 0.188 20200 ---- 0.160 ---- 0.160 0.149 0.003 0.146 20300 ---- ---- ---- ---- 0.113 0.003 0.110 20400 ---- ---- ---- ---- 0.083 0.001 0.082 20500 ---- ---- ---- ---- 0.060 0.001 0.059 20600 ---- ---- ---- ---- 0.042 0.001 0.041 20700 ---- ---- ---- ---- 0.028 -0.001 0.029 20800 ---- ---- ---- ---- 0.019 0.000 0.019 20900 ---- ---- ---- ---- 0.012 -0.001 0.013 21000 ---- ---- ---- ---- 0.008 0.000 0.008 21100 ---- ---- ---- ---- 0.005 0.000 0.005 21200 ---- ---- ---- ---- 0.003 0.000 0.003 21300 ---- ---- ---- ---- 0.002 0.000 0.002 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.688 0.032 4.656 15300 ---- ---- ---- ---- 4.589 0.033 4.556 15400 ---- ---- ---- ---- 4.490 0.033 4.457 15500 ---- ---- ---- ---- 4.390 0.032 4.358 15600 ---- ---- ---- ---- 4.291 0.032 4.259 15700 ---- ---- ---- ---- 4.193 0.033 4.160 15800 ---- ---- ---- ---- 4.094 0.033 4.061 15900 ---- ---- ---- ---- 3.995 0.033 3.962 16000 ---- ---- ---- ---- 3.896 0.033 3.863 16100 ---- ---- ---- ---- 3.797 0.033 3.764 16200 ---- ---- ---- ---- 3.698 0.033 3.665 16300 ---- ---- ---- ---- 3.600 0.034 3.566 16400 ---- ---- ---- ---- 3.501 0.033 3.468 16500 ---- ---- ---- ---- 3.403 0.034 3.369 16600 ---- ---- ---- ---- 3.304 0.033 3.271 16700 ---- ---- ---- ---- 3.206 0.034 3.172 16800 ---- ---- ---- ---- 3.108 0.034 3.074 16900 ---- ---- ---- ---- 3.010 0.034 2.976 17000 ---- ---- ---- ---- 2.912 0.034 2.878 17100 ---- ---- ---- ---- 2.814 0.034 2.780 17200 ---- ---- ---- ---- 2.717 0.035 2.682 17300 ---- ---- ---- ---- 2.619 0.034 2.585 17400 ---- ---- ---- ---- 2.522 0.034 2.488 17500 ---- ---- ---- ---- 2.425 0.034 2.391 17600 ---- ---- ---- ---- 2.329 0.035 2.294 17700 ---- ---- ---- ---- 2.232 0.034 2.198 17800 ---- ---- ---- ---- 2.137 0.035 2.102 17900 ---- ---- ---- ---- 2.041 0.034 2.007 18000 ---- ---- ---- ---- 1.946 0.034 1.912 18100 ---- ---- ---- ---- 1.852 0.034 1.818 18200 ---- ---- ---- ---- 1.758 0.033 1.725 18300 ---- ---- ---- ---- 1.665 0.033 1.632 18400 ---- ---- ---- ---- 1.572 0.031 1.541 18500 ---- ---- ---- ---- 1.480 0.030 1.450 18600 ---- ---- ---- ---- 1.390 0.029 1.361 18700 ---- ---- ---- ---- 1.300 0.028 1.272 18800 ---- ---- ---- ---- 1.212 0.026 1.186 18900 ---- ---- ---- ---- 1.125 0.025 1.100 19000 ---- ---- ---- ---- 1.040 0.023 1.017 19100 ---- ---- ---- ---- 0.957 0.021 0.936 19200 ---- ---- ---- ---- 0.875 0.018 0.857 19300 ---- ---- ---- ---- 0.796 0.015 0.781 19400 ---- ---- ---- ---- 0.720 0.013 0.707 19500 ---- ---- ---- ---- 0.646 0.009 0.637 19600 ---- ---- ---- ---- 0.576 0.007 0.569 19700 ---- ---- ---- ---- 0.510 0.005 0.505 19800 ---- ---- ---- ---- 0.448 0.003 0.445 19900 ---- 0.420 ---- 0.420 0.390 0.002 0.388 20000 ---- 0.380 ---- 0.380 0.337 0.001 0.336 20100 ---- 0.320 ---- 0.320 0.289 0.001 0.288 20200 ---- 0.270 ---- 0.270 0.245 0.002 0.243 20300 ---- 0.230 ---- 0.230 0.207 0.003 0.204 20400 ---- 0.190 ---- 0.190 0.173 0.005 0.168 20500 ---- 0.150 ---- 0.150 0.143 0.006 0.137 20600 ---- 0.120 ---- 0.120 0.118 0.009 0.109 20700 ---- 0.090 ---- 0.090 0.096 0.010 0.086 20800 ---- 0.070 ---- 0.070 0.077 0.011 0.066 20900 ---- ---- ---- ---- 0.062 0.012 0.050 21000 ---- 0.040 ---- 0.040 0.049 0.012 0.037 21100 ---- ---- ---- ---- 0.039 0.013 0.026 21200 ---- ---- ---- ---- 0.030 0.012 0.018 21300 ---- ---- ---- ---- 0.023 0.011 0.012 21400 ---- ---- ---- ---- 0.018 0.010 0.008 21500 ---- ---- ---- ---- 0.013 0.008 0.005 21600 ---- ---- ---- ---- 0.010 0.007 0.003 21700 ---- ---- ---- ---- 0.007 0.005 0.002 21800 ---- ---- ---- ---- 0.005 0.004 0.001 21900 ---- ---- ---- ---- 0.004 0.004 CAB 22000 ---- ---- ---- ---- 0.003 0.003 CAB 22100 ---- ---- ---- ---- 0.002 0.002 CAB 22200 ---- ---- ---- ---- 0.001 0.001 CAB 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.001 0.001 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.701 0.028 4.673 15200 ---- ---- ---- ---- 4.604 0.029 4.575 15300 ---- ---- ---- ---- 4.507 0.029 4.478 15400 ---- ---- ---- ---- 4.409 0.028 4.381 15500 ---- ---- ---- ---- 4.312 0.028 4.284 15600 ---- ---- ---- ---- 4.215 0.028 4.187 15700 ---- ---- ---- ---- 4.118 0.028 4.090 15800 ---- ---- ---- ---- 4.021 0.028 3.993 15900 ---- ---- ---- ---- 3.924 0.028 3.896 16000 ---- ---- ---- ---- 3.828 0.028 3.800 16100 ---- ---- ---- ---- 3.731 0.028 3.703 16200 ---- ---- ---- ---- 3.635 0.028 3.607 16300 ---- ---- ---- ---- 3.538 0.027 3.511 16400 ---- ---- ---- ---- 3.443 0.028 3.415 16500 ---- ---- ---- ---- 3.347 0.027 3.320 16600 ---- ---- ---- ---- 3.251 0.027 3.224 16700 ---- ---- ---- ---- 3.156 0.027 3.129 16800 ---- ---- ---- ---- 3.061 0.027 3.034 16900 ---- ---- ---- ---- 2.966 0.026 2.940 17000 ---- ---- ---- ---- 2.871 0.026 2.845 17100 ---- ---- ---- ---- 2.777 0.026 2.751 17200 ---- ---- ---- ---- 2.683 0.026 2.657 17300 ---- ---- ---- ---- 2.589 0.025 2.564 17400 ---- ---- ---- ---- 2.496 0.025 2.471 17500 ---- ---- ---- ---- 2.403 0.025 2.378 17600 ---- ---- ---- ---- 2.311 0.025 2.286 17700 ---- ---- ---- ---- 2.219 0.024 2.195 17800 ---- ---- ---- ---- 2.127 0.023 2.104 17900 ---- ---- ---- ---- 2.037 0.024 2.013 18000 ---- ---- ---- ---- 1.947 0.023 1.924 18100 ---- ---- ---- ---- 1.857 0.022 1.835 18200 ---- ---- ---- ---- 1.769 0.022 1.747 18300 ---- ---- ---- ---- 1.681 0.021 1.660 18400 ---- ---- ---- ---- 1.595 0.021 1.574 18500 ---- ---- ---- ---- 1.509 0.020 1.489 18600 ---- ---- ---- ---- 1.425 0.020 1.405 18700 ---- ---- ---- ---- 1.343 0.020 1.323 18800 ---- ---- ---- ---- 1.261 0.019 1.242 18900 ---- ---- ---- ---- 1.182 0.019 1.163 19000 ---- ---- ---- ---- 1.104 0.018 1.086 19100 ---- ---- ---- ---- 1.028 0.017 1.011 19200 ---- ---- ---- ---- 0.955 0.017 0.938 19300 ---- ---- ---- ---- 0.883 0.016 0.867 19400 ---- ---- ---- ---- 0.814 0.015 0.799 19500 ---- ---- ---- ---- 0.748 0.014 0.734 19600 ---- ---- ---- ---- 0.685 0.014 0.671 19700 ---- ---- ---- ---- 0.624 0.012 0.612 19800 ---- ---- ---- ---- 0.567 0.012 0.555 19900 ---- ---- ---- ---- 0.513 0.011 0.502 20000 ---- ---- ---- ---- 0.462 0.010 0.452 20100 ---- ---- ---- ---- 0.415 0.009 0.406 20200 ---- ---- ---- ---- 0.371 0.008 0.363 20300 ---- ---- ---- ---- 0.331 0.008 0.323 20400 ---- ---- ---- ---- 0.294 0.007 0.287 20500 ---- ---- ---- ---- 0.260 0.006 0.254 20600 ---- ---- ---- ---- 0.229 0.005 0.224 20700 ---- ---- ---- ---- 0.202 0.005 0.197 20800 ---- ---- ---- ---- 0.177 0.005 0.172 20900 ---- ---- ---- ---- 0.155 0.004 0.151 21000 ---- ---- ---- ---- 0.135 0.003 0.132 21100 ---- ---- ---- ---- 0.118 0.004 0.114 21200 ---- ---- ---- ---- 0.102 0.003 0.099 21300 ---- ---- ---- ---- 0.088 0.002 0.086 21400 ---- ---- ---- ---- 0.076 0.002 0.074 21500 ---- ---- ---- ---- 0.066 0.002 0.064 21600 ---- ---- ---- ---- 0.057 0.002 0.055 21700 ---- ---- ---- ---- 0.049 0.002 0.047 21800 ---- ---- ---- ---- 0.042 0.001 0.041 21900 ---- ---- ---- ---- 0.036 0.001 0.035 22000 ---- ---- ---- ---- 0.030 0.000 0.030 100 22100 ---- ---- ---- ---- 0.026 0.001 0.025 22200 ---- ---- ---- ---- 0.022 0.001 0.021 22300 ---- ---- ---- ---- 0.019 0.001 0.018 22400 ---- ---- ---- ---- 0.016 0.001 0.015 22500 ---- ---- ---- ---- 0.013 0.000 0.013 22600 ---- ---- ---- ---- 0.011 0.000 0.011 22700 ---- ---- ---- ---- 0.009 0.000 0.009 22800 ---- ---- ---- ---- 0.008 0.000 0.008 22900 ---- ---- ---- ---- 0.006 0.000 0.006 BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.573 ---- ---- 15300 ---- ---- ---- ---- 4.477 ---- ---- 15400 ---- ---- ---- ---- 4.382 ---- ---- 15500 ---- ---- ---- ---- 4.286 ---- ---- 15600 ---- ---- ---- ---- 4.191 ---- ---- 15700 ---- ---- ---- ---- 4.096 ---- ---- 15800 ---- ---- ---- ---- 4.001 ---- ---- 15900 ---- ---- ---- ---- 3.906 ---- ---- 16000 ---- ---- ---- ---- 3.811 ---- ---- 16100 ---- ---- ---- ---- 3.717 ---- ---- 16200 ---- ---- ---- ---- 3.622 ---- ---- 16300 ---- ---- ---- ---- 3.528 ---- ---- 16400 ---- ---- ---- ---- 3.434 ---- ---- 16500 ---- ---- ---- ---- 3.341 ---- ---- 16600 ---- ---- ---- ---- 3.247 ---- ---- 16700 ---- ---- ---- ---- 3.154 ---- ---- 16800 ---- ---- ---- ---- 3.061 ---- ---- 16900 ---- ---- ---- ---- 2.969 ---- ---- 17000 ---- ---- ---- ---- 2.877 ---- ---- 17100 ---- ---- ---- ---- 2.785 ---- ---- 17200 ---- ---- ---- ---- 2.693 ---- ---- 17300 ---- ---- ---- ---- 2.602 ---- ---- 17400 ---- ---- ---- ---- 2.511 ---- ---- 17500 ---- ---- ---- ---- 2.421 ---- ---- 17600 ---- ---- ---- ---- 2.331 ---- ---- 17700 ---- ---- ---- ---- 2.242 ---- ---- 17800 ---- ---- ---- ---- 2.153 ---- ---- 17900 ---- ---- ---- ---- 2.065 ---- ---- 18000 ---- ---- ---- ---- 1.978 ---- ---- 18100 ---- ---- ---- ---- 1.891 ---- ---- 18200 ---- ---- ---- ---- 1.805 ---- ---- 18300 ---- ---- ---- ---- 1.721 ---- ---- 18400 ---- ---- ---- ---- 1.637 ---- ---- 18500 ---- ---- ---- ---- 1.554 ---- ---- 18600 ---- ---- ---- ---- 1.473 ---- ---- 18700 ---- ---- ---- ---- 1.393 ---- ---- 18800 ---- ---- ---- ---- 1.314 ---- ---- 18900 ---- ---- ---- ---- 1.237 ---- ---- 19000 ---- ---- ---- ---- 1.162 ---- ---- 19100 ---- ---- ---- ---- 1.089 ---- ---- 19200 ---- ---- ---- ---- 1.017 ---- ---- 19300 ---- ---- ---- ---- 0.948 ---- ---- 19400 ---- ---- ---- ---- 0.881 ---- ---- 19500 ---- ---- ---- ---- 0.816 ---- ---- 19600 ---- ---- ---- ---- 0.754 ---- ---- 19700 ---- ---- ---- ---- 0.695 ---- ---- 19800 ---- ---- ---- ---- 0.638 ---- ---- 19900 ---- ---- ---- ---- 0.585 ---- ---- 20000 ---- ---- ---- ---- 0.534 ---- ---- 20100 ---- ---- ---- ---- 0.487 ---- ---- 20200 ---- ---- ---- ---- 0.442 ---- ---- 20300 ---- ---- ---- ---- 0.401 ---- ---- 20400 ---- ---- ---- ---- 0.363 ---- ---- 20500 ---- ---- ---- ---- 0.327 ---- ---- 20600 ---- ---- ---- ---- 0.295 ---- ---- 20700 ---- ---- ---- ---- 0.265 ---- ---- 20800 ---- ---- ---- ---- 0.238 ---- ---- 20900 ---- ---- ---- ---- 0.213 ---- ---- 21000 ---- ---- ---- ---- 0.190 ---- ---- 21100 ---- ---- ---- ---- 0.170 ---- ---- 21200 ---- ---- ---- ---- 0.152 ---- ---- 21300 ---- ---- ---- ---- 0.135 ---- ---- 21400 ---- ---- ---- ---- 0.120 ---- ---- 21500 ---- ---- ---- ---- 0.107 ---- ---- 21600 ---- ---- ---- ---- 0.095 ---- ---- 21700 ---- ---- ---- ---- 0.084 ---- ---- 21800 ---- ---- ---- ---- 0.074 ---- ---- 21900 ---- ---- ---- ---- 0.066 ---- ---- 22000 ---- ---- ---- ---- 0.058 ---- ---- 22100 ---- ---- ---- ---- 0.051 ---- ---- 22200 ---- ---- ---- ---- 0.045 ---- ---- 22300 ---- ---- ---- ---- 0.039 ---- ---- 22400 ---- ---- ---- ---- 0.035 ---- ---- 22500 ---- ---- ---- ---- 0.030 ---- ---- 22600 ---- ---- ---- ---- 0.026 ---- ---- 22700 ---- ---- ---- ---- 0.023 ---- ---- 22800 ---- ---- ---- ---- 0.020 ---- ---- BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.628 ---- ---- 15200 ---- ---- ---- ---- 4.534 ---- ---- 15300 ---- ---- ---- ---- 4.439 ---- ---- 15400 ---- ---- ---- ---- 4.345 ---- ---- 15500 ---- ---- ---- ---- 4.251 ---- ---- 15600 ---- ---- ---- ---- 4.157 ---- ---- 15700 ---- ---- ---- ---- 4.064 ---- ---- 15800 ---- ---- ---- ---- 3.970 ---- ---- 15900 ---- ---- ---- ---- 3.877 ---- ---- 16000 ---- ---- ---- ---- 3.784 ---- ---- 16100 ---- ---- ---- ---- 3.691 ---- ---- 16200 ---- ---- ---- ---- 3.598 ---- ---- 16300 ---- ---- ---- ---- 3.506 ---- ---- 16400 ---- ---- ---- ---- 3.413 ---- ---- 16500 ---- ---- ---- ---- 3.321 ---- ---- 16600 ---- ---- ---- ---- 3.229 ---- ---- 16700 ---- ---- ---- ---- 3.138 ---- ---- 16800 ---- ---- ---- ---- 3.047 ---- ---- 16900 ---- ---- ---- ---- 2.956 ---- ---- 17000 ---- ---- ---- ---- 2.865 ---- ---- 17100 ---- ---- ---- ---- 2.775 ---- ---- 17200 ---- ---- ---- ---- 2.685 ---- ---- 17300 ---- ---- ---- ---- 2.596 ---- ---- 17400 ---- ---- ---- ---- 2.506 ---- ---- 17500 ---- ---- ---- ---- 2.418 ---- ---- 17600 ---- ---- ---- ---- 2.330 ---- ---- 17700 ---- ---- ---- ---- 2.242 ---- ---- 17800 ---- ---- ---- ---- 2.155 ---- ---- 17900 ---- ---- ---- ---- 2.069 ---- ---- 18000 ---- ---- ---- ---- 1.983 ---- ---- 18100 ---- ---- ---- ---- 1.899 ---- ---- 18200 ---- ---- ---- ---- 1.815 ---- ---- 18300 ---- ---- ---- ---- 1.732 ---- ---- 18400 ---- ---- ---- ---- 1.650 ---- ---- 18500 ---- ---- ---- ---- 1.569 ---- ---- 18600 ---- ---- ---- ---- 1.490 ---- ---- 18700 ---- ---- ---- ---- 1.412 ---- ---- 18800 ---- ---- ---- ---- 1.335 ---- ---- 18900 ---- ---- ---- 1.009 1.260 ---- ---- 19000 ---- ---- ---- ---- 1.187 ---- ---- 19100 ---- ---- ---- ---- 1.115 ---- ---- 19200 ---- ---- ---- ---- 1.046 ---- ---- 19300 ---- ---- ---- ---- 0.979 ---- ---- 19400 ---- ---- ---- ---- 0.913 ---- ---- 19500 ---- ---- ---- ---- 0.851 ---- ---- 19600 ---- ---- ---- ---- 0.790 ---- ---- 19700 ---- ---- ---- ---- 0.733 ---- ---- 19800 ---- ---- ---- ---- 0.678 ---- ---- 19900 ---- ---- ---- ---- 0.625 ---- ---- 20000 ---- ---- ---- ---- 0.576 ---- ---- 20100 ---- ---- ---- ---- 0.529 ---- ---- 20200 ---- ---- ---- ---- 0.486 ---- ---- 20300 ---- ---- ---- ---- 0.445 ---- ---- 20400 ---- ---- ---- ---- 0.407 ---- ---- 20500 ---- ---- ---- ---- 0.372 ---- ---- 20600 ---- ---- ---- ---- 0.339 ---- ---- 20700 ---- ---- ---- ---- 0.309 ---- ---- 20800 ---- ---- ---- ---- 0.281 ---- ---- 20900 ---- ---- ---- ---- 0.256 ---- ---- 21000 ---- ---- ---- ---- 0.232 ---- ---- 21100 ---- ---- ---- ---- 0.211 ---- ---- 21200 ---- ---- ---- ---- 0.191 ---- ---- 21300 ---- ---- ---- ---- 0.173 ---- ---- 21400 ---- ---- ---- ---- 0.157 ---- ---- 21500 ---- ---- ---- ---- 0.142 ---- ---- 21600 ---- ---- ---- ---- 0.128 ---- ---- 21700 ---- ---- ---- ---- 0.116 ---- ---- 21800 ---- ---- ---- ---- 0.104 ---- ---- 21900 ---- ---- ---- ---- 0.094 ---- ---- 22000 ---- ---- ---- ---- 0.085 ---- ---- 22100 ---- ---- ---- ---- 0.076 ---- ---- 22200 ---- ---- ---- ---- 0.068 ---- ---- 22300 ---- ---- ---- ---- 0.061 ---- ---- 22400 ---- ---- ---- ---- 0.055 ---- ---- 22500 ---- ---- ---- ---- 0.049 ---- ---- 22600 ---- ---- ---- ---- 0.044 ---- ---- 22700 ---- ---- ---- ---- 0.039 ---- ---- 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.900 -0.230 5.130 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.680 3.390 3.390 3.400 -0.230 3.630 7100 ---- 3.190 2.890 2.890 2.910 -0.220 3.130 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.200 1.910 1.910 1.920 -0.230 2.150 7225 ---- 1.960 1.670 1.670 1.680 -0.230 1.910 7250 ---- 1.720 1.430 1.430 1.450 -0.220 1.670 7275 ---- 1.480 1.210 1.210 1.220 -0.210 1.430 7300 ---- 1.250 0.990 0.990 1.010 -0.200 1.210 7325 ---- 1.040 0.790 0.790 0.810 -0.190 1.000 7350 ---- 0.840 0.610 0.610 0.630 -0.170 0.800 7375 ---- 0.650 0.450 0.450 0.470 -0.150 0.620 7400 ---- 0.490 0.330 0.330 0.330 -0.140 0.470 7425 ---- 0.360 0.230 0.230 0.230 -0.110 0.340 7450 ---- 0.240 0.150 0.150 0.150 -0.080 0.230 70 7475 ---- ---- 0.100 0.100 0.100 -0.060 0.160 11 7500 ---- ---- 0.060 0.060 0.060 -0.050 0.110 156 7525 ---- ---- 0.040 0.040 0.035 -0.035 0.070 54 7550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 80 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 58 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 310 7625 ---- ---- ---- ---- 0.005 0.000 0.005 534 7650 ---- ---- ---- ---- -0.005 0.005 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 4 7225 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 4 7275 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7325 ---- 0.150 0.100 0.100 0.150 0.040 0.110 45 7350 ---- 0.220 0.140 0.220 0.220 0.060 0.160 333 7375 0.220 0.310 0.210 0.310 0.310 0.080 300 0.230 51 7400 ---- 0.430 0.290 0.430 0.420 0.090 0.330 50 7425 ---- 0.580 0.400 0.580 0.570 0.120 0.450 68 7450 ---- 0.750 0.540 0.750 0.740 0.150 0.590 1 7475 ---- 0.940 0.720 0.940 0.940 0.170 0.770 181 7500 ---- 1.160 0.910 1.160 1.150 0.190 0.960 11 7525 ---- 1.380 1.120 1.380 1.370 0.190 1.180 11 7550 ---- 1.620 1.340 1.620 1.610 0.210 1.400 7575 ---- 1.860 1.580 1.860 1.850 0.220 1.630 7600 ---- 2.110 1.820 2.110 2.090 0.220 1.870 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.580 0.220 2.360 7675 ---- 2.850 2.560 2.850 2.830 0.230 2.600 7700 ---- 3.100 2.800 3.100 3.080 0.230 2.850 7725 ---- 3.340 3.050 3.340 3.330 0.230 3.100 7750 ---- 3.590 3.300 3.590 3.580 0.230 3.350 7775 ---- 3.840 3.550 3.840 3.830 0.230 3.600 7800 ---- 4.090 3.800 4.090 4.080 0.230 3.850 7850 ---- 4.590 4.300 4.590 4.580 0.230 4.350 7900 ---- 5.090 4.800 5.090 5.080 0.230 4.850 7950 ---- 5.590 5.300 5.590 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.580 6.290 6.580 6.570 0.230 6.340 8100 ---- 7.080 6.790 7.080 7.070 0.230 6.840 8150 ---- 7.580 7.290 7.580 7.570 0.230 7.340 8200 ---- 8.080 7.790 8.080 8.070 0.230 7.840 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 5.690 5.400 5.400 5.410 -0.230 5.640 6900 ---- 5.190 4.900 4.900 4.910 -0.230 5.140 6950 ---- 4.690 4.400 4.400 4.410 -0.230 4.640 7000 ---- 4.190 3.900 3.900 3.910 -0.230 4.140 7050 ---- 3.690 3.400 3.400 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.690 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.440 1.150 1.150 1.160 -0.230 1.390 7300 ---- 1.190 0.900 0.900 0.910 -0.230 1.140 7325 ---- 0.950 0.650 0.650 0.670 -0.230 0.900 7350 ---- 0.700 0.420 0.420 0.430 -0.230 0.660 7375 ---- 0.480 0.220 0.220 0.230 -0.210 0.440 7400 ---- 0.280 0.090 0.090 0.090 -0.170 0.260 7425 0.060 0.130 0.030 0.030 0.030 -0.090 3 0.120 3 2 7450 0.020 0.020 0.015 0.015 0.005 -0.045 57 0.050 17 7475 ---- ---- 0.010 0.010 -0.015 0.015 1 457 7500 ---- ---- ---- ---- -0.005 0.005 7 7525 ---- ---- ---- ---- 0.000 CAB 20 22 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 5.740 5.470 5.470 5.470 -0.230 5.700 6900 ---- 5.240 4.970 4.970 4.970 -0.230 5.200 6950 ---- 4.750 4.470 4.470 4.480 -0.220 4.700 7000 ---- 4.250 3.980 3.980 3.980 -0.230 4.210 7050 ---- 3.760 3.480 3.480 3.490 -0.220 3.710 7100 ---- 3.270 2.990 2.990 2.990 -0.230 3.220 7150 ---- 2.780 2.510 2.510 2.510 -0.220 2.730 7200 ---- 2.300 2.030 2.030 2.040 -0.220 2.260 7225 ---- 2.060 1.810 1.810 1.810 -0.220 2.030 7250 ---- 1.840 1.580 1.580 1.590 -0.210 1.800 7275 ---- 1.620 1.370 1.370 1.380 -0.200 1.580 7300 ---- 1.400 1.170 1.170 1.170 -0.200 1.370 7325 ---- 1.200 0.980 0.980 0.980 -0.190 1.170 7350 ---- 1.010 0.810 0.810 0.810 -0.170 0.980 7375 ---- 0.830 0.640 0.640 0.650 -0.160 0.810 7400 ---- 0.690 0.510 0.510 0.520 -0.130 0.650 7425 ---- 0.540 0.390 0.390 0.400 -0.120 0.520 7450 0.350 0.420 0.300 0.300 0.300 -0.100 1 0.400 1 7475 ---- 0.320 0.220 0.220 0.220 -0.090 0.310 7500 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7525 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7550 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7625 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7350 0.025 0.025 0.015 0.020 0.025 0.005 1 0.020 11 17 7375 ---- 0.080 0.035 0.080 0.070 0.020 0.050 7400 0.160 0.200 0.090 0.130 0.180 0.060 1 0.120 23 7425 ---- 0.380 0.190 0.380 0.370 0.140 2 0.230 1 203 7450 ---- 0.610 0.360 0.610 0.600 0.190 0.410 145 7475 ---- 0.850 0.570 0.850 0.840 0.210 0.630 182 7500 ---- 1.100 0.810 1.100 1.090 0.230 0.860 1 7525 ---- 1.350 1.060 1.350 1.340 0.230 1.110 1 7550 ---- 1.600 1.310 1.600 1.590 0.230 1.360 6 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 1 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 1 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 11 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7725 ---- 3.350 3.060 3.350 3.340 0.230 3.110 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7775 ---- 3.850 3.560 3.850 3.840 0.230 3.610 7800 ---- 4.100 3.810 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.310 4.600 4.590 0.230 4.360 7900 ---- 5.100 4.810 5.100 5.090 0.230 4.860 7950 ---- 5.600 5.310 5.600 5.590 0.230 5.360 8000 ---- 6.100 5.810 6.100 6.090 0.230 5.860 8050 ---- 6.600 6.310 6.600 6.590 0.230 6.360 8100 ---- 7.100 6.810 7.100 7.090 0.230 6.860 8150 ---- 7.600 7.310 7.600 7.590 0.230 7.360 8200 ---- 8.100 7.810 8.100 8.090 0.230 7.860 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7200 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7225 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7275 ---- 0.140 0.100 0.100 0.140 0.030 0.110 7300 ---- 0.180 0.140 0.140 0.180 0.030 0.150 7325 ---- 0.250 0.180 0.180 0.240 0.040 1 0.200 7350 ---- 0.320 0.240 0.320 0.320 0.060 0.260 1 1 7375 ---- 0.420 0.310 0.420 0.410 0.080 1 0.330 7400 ---- 0.530 0.400 0.530 0.520 0.090 0.430 1 1 7425 ---- 0.670 0.500 0.670 0.660 0.120 0.540 1 1 7450 ---- 0.820 0.630 0.820 0.810 0.130 0.680 7475 ---- 0.980 0.780 0.980 0.980 0.150 0.830 7500 ---- 1.170 0.960 1.170 1.160 0.160 1.000 7525 ---- 1.370 1.150 1.370 1.360 0.170 1.190 7550 ---- 1.590 1.350 1.590 1.580 0.190 1.390 7575 ---- 1.810 1.560 1.810 1.800 0.200 1.600 7600 ---- 2.040 1.780 2.040 2.030 0.200 1.830 7625 ---- 2.280 2.010 2.280 2.270 0.210 2.060 7650 ---- 2.520 2.250 2.520 2.510 0.220 2.290 7700 ---- 3.010 2.740 3.010 3.000 0.220 2.780 7750 ---- 3.500 3.230 3.500 3.490 0.220 3.270 7800 ---- 3.990 3.720 3.990 3.990 0.230 3.760 7850 ---- 4.490 4.220 4.490 4.490 0.230 4.260 7900 ---- 4.990 4.710 4.990 4.980 0.230 4.750 7950 ---- 5.480 5.210 5.480 5.480 0.230 5.250 8000 ---- 5.980 5.710 5.980 5.980 0.230 5.750 8050 ---- 6.480 6.210 6.480 6.480 0.230 6.250 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.900 -0.230 5.130 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.690 3.390 3.390 3.410 -0.220 3.630 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.700 1.410 1.410 1.420 -0.220 1.640 7275 ---- 1.450 1.170 1.170 1.180 -0.220 1.400 7300 ---- 1.210 0.930 0.930 0.950 -0.220 1.170 7325 ---- 0.980 0.710 0.710 0.730 -0.210 0.940 7350 0.500 0.770 0.500 0.530 0.540 -0.190 1 0.730 7375 ---- 0.570 0.350 0.350 0.370 -0.170 0.540 7400 ---- 0.400 0.220 0.220 0.230 -0.140 0.370 7425 ---- 0.260 0.130 0.130 0.130 -0.110 2 0.240 7450 0.080 0.080 0.080 0.080 0.070 -0.080 10 0.150 11 7475 ---- ---- 0.040 0.040 0.040 -0.040 0.080 9 7500 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 1 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- 0.035 0.025 0.025 0.040 0.010 0.030 82 7325 ---- 0.070 0.045 0.045 0.070 0.020 0.050 2 7350 0.090 0.130 0.080 0.080 0.130 0.040 10 0.090 8 7375 ---- 0.210 0.130 0.210 0.210 0.060 2 0.150 7400 ---- 0.330 0.210 0.330 0.320 0.090 0.230 1 7425 ---- 0.480 0.310 0.480 0.470 0.120 0.350 141 7450 ---- 0.670 0.450 0.670 0.660 0.150 0.510 140 7475 ---- 0.890 0.640 0.890 0.880 0.190 0.690 70 7500 ---- 1.120 0.850 1.120 1.110 0.210 0.900 7525 ---- 1.360 1.080 1.360 1.350 0.220 1.130 7550 ---- 1.610 1.320 1.610 1.590 0.220 1.370 17 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 33 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 11 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7725 ---- 3.350 3.060 3.350 3.340 0.230 3.110 7750 ---- 3.600 3.300 3.600 3.590 0.230 3.360 7775 ---- 3.850 3.550 3.850 3.840 0.240 3.600 7800 ---- 4.100 3.800 4.100 4.080 0.230 3.850 7850 ---- 4.590 4.300 4.590 4.580 0.230 4.350 7900 ---- 5.090 4.800 5.090 5.080 0.230 4.850 7950 ---- 5.590 5.300 5.590 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.590 6.300 6.590 6.580 0.230 6.350 8100 ---- 7.090 6.800 7.090 7.080 0.230 6.850 8150 ---- 7.590 7.300 7.590 7.580 0.230 7.350 8200 ---- 8.090 7.800 8.090 8.080 0.230 7.850 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.140 15.840 15.840 15.860 -0.220 16.080 68 5900 ---- 15.140 14.840 14.840 14.860 -0.230 15.090 6000 ---- 14.140 13.850 13.850 13.860 -0.230 14.090 6100 ---- 13.150 12.850 12.850 12.870 -0.220 13.090 6200 ---- 12.150 11.850 11.850 11.870 -0.230 12.100 6300 ---- 11.150 10.860 10.860 10.870 -0.230 11.100 6400 ---- 10.160 9.860 9.860 9.880 -0.220 10.100 6500 ---- 9.160 8.860 8.860 8.880 -0.230 9.110 6600 ---- 8.160 7.870 7.870 7.880 -0.230 8.110 6700 ---- 7.170 6.870 6.870 6.890 -0.230 7.120 6750 ---- 6.670 6.370 6.370 6.390 -0.230 6.620 6800 ---- 6.170 5.880 5.880 5.890 -0.230 6.120 6850 ---- 5.670 5.380 5.380 5.390 -0.230 5.620 6900 ---- 5.180 4.880 4.880 4.890 -0.230 5.120 6950 ---- 4.680 4.380 4.380 4.400 -0.220 4.620 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.680 3.390 3.390 3.400 -0.230 3.630 7100 ---- 3.190 2.900 2.900 2.910 -0.220 3.130 7150 ---- 2.700 2.400 2.400 2.420 -0.220 2.640 7200 ---- 2.210 1.920 1.920 1.940 -0.220 2.160 7225 ---- 1.970 1.690 1.690 1.710 -0.210 1.920 7250 ---- 1.740 1.460 1.460 1.480 -0.210 1.690 1 7275 ---- 1.520 1.250 1.250 1.270 -0.200 1.470 7300 ---- 1.300 1.040 1.040 1.060 -0.190 1.250 49 7325 ---- 1.090 0.850 0.850 0.870 -0.180 1.050 7350 ---- 0.900 0.680 0.680 0.700 -0.160 0.860 138 7375 ---- 0.730 0.530 0.530 0.540 -0.150 0.690 7400 0.440 0.570 0.400 0.410 0.410 -0.130 3 0.540 277 7425 0.310 0.440 0.300 0.330 0.300 -0.110 1 0.410 7450 0.240 0.320 0.210 0.210 0.220 -0.080 5 0.300 5 321 7475 ---- 0.230 0.150 0.150 0.150 -0.070 1 0.220 2 66 7500 0.130 0.160 0.090 0.100 0.100 -0.050 12 0.150 7 1686 7525 0.090 0.090 0.070 0.070 0.070 -0.040 2 0.110 148 7550 0.045 0.045 0.045 0.045 0.045 -0.025 4 0.070 12 929 7575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 213 7600 ---- ---- 0.020 0.020 0.015 -0.020 1 0.035 2 2539 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 22 7650 0.020 0.020 0.010 0.010 0.005 -0.010 5 0.015 4 1782 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7700 0.010 0.010 0.010 0.010 -0.010 7 0.010 2 1085 7750 ---- ---- ---- ---- -0.005 0.005 963 7800 ---- ---- ---- ---- 0.000 CAB 259 7850 ---- ---- ---- ---- 0.000 CAB 180 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.140 15.860 15.860 15.880 -0.220 16.100 5900 ---- 15.150 14.870 14.870 14.880 -0.230 15.110 6000 ---- 14.160 13.880 13.880 13.890 -0.230 14.120 6100 ---- 13.160 12.890 12.890 12.900 -0.230 13.130 6200 ---- 12.170 11.890 11.890 11.910 -0.220 12.130 6300 ---- 11.180 10.900 10.900 10.910 -0.230 11.140 6400 ---- 10.190 9.910 9.910 9.920 -0.230 10.150 6500 ---- 9.200 8.920 8.920 8.930 -0.230 9.160 6600 ---- 8.210 7.930 7.930 7.940 -0.220 8.160 6700 ---- 7.210 6.940 6.940 6.940 -0.230 7.170 6750 ---- 6.720 6.440 6.440 6.450 -0.220 6.670 6800 ---- 6.230 5.950 5.950 5.950 -0.230 6.180 6850 ---- 5.730 5.450 5.450 5.460 -0.230 5.690 6900 ---- 5.240 4.960 4.960 4.970 -0.220 5.190 6950 ---- 4.750 4.470 4.470 4.480 -0.220 4.700 7000 ---- 4.260 3.980 3.980 3.990 -0.220 4.210 7050 ---- 3.770 3.500 3.500 3.500 -0.230 3.730 7100 ---- 3.290 3.020 3.020 3.020 -0.230 3.250 7150 ---- 2.820 2.550 2.550 2.560 -0.210 2.770 7200 ---- 2.360 2.100 2.100 2.110 -0.210 2.320 7250 ---- 1.930 1.680 1.680 1.690 -0.200 1.890 7300 ---- 1.520 1.300 1.300 1.310 -0.180 1.490 2 12 7350 ---- 1.150 0.950 0.950 0.960 -0.160 1.120 3 7400 ---- 0.840 0.660 0.660 0.680 -0.130 1 0.810 2 27 7450 0.470 0.580 0.450 0.480 0.460 -0.100 1 0.560 1 58 7500 ---- 0.380 0.290 0.290 0.290 -0.070 0.360 34 7550 0.210 0.210 0.180 0.230 0.180 -0.050 4 0.230 11 153 7600 0.140 0.140 0.110 0.110 0.100 -0.040 3 0.140 225 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 343 7700 ---- ---- 0.040 0.040 0.035 -0.010 7 0.045 642 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 1 73 7800 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 203 7850 ---- ---- ---- ---- 0.010 0.000 0.010 102 7900 ---- ---- ---- ---- 0.005 0.000 6 0.005 90 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.005 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.070 15.800 15.800 15.810 -0.230 16.040 5900 ---- 15.080 14.810 14.810 14.820 -0.230 15.050 6000 ---- 14.090 13.820 13.820 13.830 -0.230 14.060 6100 ---- 13.110 12.830 12.830 12.850 -0.220 13.070 6200 ---- 12.120 11.850 11.850 11.860 -0.220 12.080 6300 ---- 11.130 10.860 10.860 10.870 -0.230 11.100 6400 ---- 10.150 9.870 9.870 9.880 -0.230 10.110 6500 ---- 9.160 8.880 8.880 8.890 -0.230 9.120 6600 ---- 8.170 7.900 7.900 7.910 -0.230 8.140 6700 ---- 7.190 6.920 6.920 6.920 -0.230 7.150 6750 ---- 6.700 6.430 6.430 6.430 -0.230 6.660 6800 ---- 6.210 5.940 5.940 5.940 -0.230 6.170 6850 ---- 5.720 5.450 5.450 5.450 -0.230 5.680 6900 ---- 5.230 4.960 4.960 4.970 -0.220 5.190 6950 ---- 4.750 4.480 4.480 4.490 -0.220 4.710 7000 ---- 4.270 4.000 4.000 4.010 -0.220 4.230 7050 ---- 3.800 3.530 3.530 3.540 -0.210 3.750 7100 ---- 3.330 3.070 3.070 3.080 -0.210 3.290 7150 ---- 2.880 2.630 2.630 2.640 -0.200 2.840 7200 ---- 2.450 2.210 2.210 2.220 -0.190 2.410 7250 ---- 2.040 1.810 1.810 1.830 -0.170 2.000 7300 ---- 1.660 1.450 1.450 1.460 -0.170 1.630 7350 ---- 1.310 1.120 1.120 1.140 -0.140 1.280 7400 ---- 1.020 0.840 0.840 0.860 -0.120 64 0.980 20 7450 ---- 0.750 0.620 0.620 0.630 -0.100 0.730 24 74 7500 ---- 0.540 0.440 0.440 0.440 -0.090 0.530 58 7550 ---- ---- 0.300 0.300 0.310 -0.060 0.370 24 7600 ---- 0.260 0.210 0.260 0.210 -0.040 49 0.250 1 173 7650 0.130 0.170 0.130 0.140 0.140 -0.020 56 0.160 292 7700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 55 302 7750 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 77 7800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 16 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 56 7900 ---- ---- ---- ---- 0.020 0.000 0.020 4 7950 ---- ---- ---- ---- 0.015 0.000 0.015 13 8000 ---- ---- ---- ---- 0.015 0.000 2 0.015 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 -0.220 15.950 1 5900 ---- ---- ---- ---- 14.750 -0.220 14.970 6000 ---- ---- ---- ---- 13.760 -0.230 13.990 6100 ---- ---- ---- ---- 12.780 -0.220 13.000 6200 ---- ---- ---- ---- 11.800 -0.220 12.020 6300 ---- ---- ---- ---- 10.820 -0.220 11.040 6400 ---- ---- ---- ---- 9.830 -0.230 10.060 6500 ---- ---- ---- ---- 8.850 -0.230 9.080 6600 ---- ---- ---- ---- 7.880 -0.220 8.100 6700 ---- ---- ---- ---- 6.900 -0.230 7.130 6750 ---- ---- ---- ---- 6.420 -0.220 6.640 6800 ---- ---- ---- ---- 5.940 -0.220 6.160 6850 ---- ---- ---- ---- 5.460 -0.220 5.680 6900 ---- ---- ---- ---- 4.980 -0.220 5.200 6950 ---- ---- ---- ---- 4.510 -0.210 4.720 7000 ---- ---- ---- ---- 4.050 -0.200 4.250 7050 ---- ---- ---- ---- 3.600 -0.200 3.800 7100 ---- ---- ---- ---- 3.160 -0.190 3.350 7150 ---- ---- ---- ---- 2.740 -0.180 2.920 7200 ---- ---- ---- ---- 2.340 -0.170 2.510 7250 ---- ---- 2.020 2.020 1.960 -0.170 2.130 7300 ---- ---- 1.660 1.660 1.610 -0.150 1.760 60 7350 ---- 1.470 1.280 1.280 1.300 -0.130 1.430 23 7400 ---- 1.180 1.000 1.000 1.020 -0.120 1.140 3 38 7450 ---- 0.920 0.770 0.770 0.780 -0.100 5 0.880 103 7500 ---- 0.700 0.580 0.580 0.590 -0.080 6 0.670 668 7550 ---- 0.510 0.430 0.510 0.430 -0.070 0.500 5 739 7600 ---- ---- 0.320 0.320 0.320 -0.050 0.370 226 7650 ---- ---- 0.230 0.230 0.230 -0.040 0.270 380 7700 0.160 0.160 0.160 0.160 0.170 -0.030 1 0.200 952 7750 ---- ---- 0.130 0.130 0.120 -0.030 0.150 405 7800 0.100 0.100 0.090 0.090 0.080 -0.020 135 0.100 231 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 129 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 290 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 321 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 259 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 194 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 489 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.220 15.970 5900 ---- ---- ---- ---- 14.770 -0.220 14.990 6000 ---- ---- ---- ---- 13.790 -0.220 14.010 6100 ---- ---- ---- ---- 12.810 -0.230 13.040 6200 ---- ---- ---- ---- 11.830 -0.230 12.060 6300 ---- ---- ---- ---- 10.860 -0.220 11.080 6400 ---- ---- ---- ---- 9.880 -0.230 10.110 6500 ---- ---- ---- ---- 8.900 -0.230 9.130 6600 ---- ---- ---- ---- 7.930 -0.230 8.160 6700 ---- ---- ---- ---- 6.970 -0.230 7.200 6800 ---- ---- ---- ---- 6.010 -0.230 6.240 6850 ---- ---- ---- ---- 5.540 -0.220 5.760 6900 ---- ---- ---- ---- 5.080 -0.210 5.290 6950 ---- ---- ---- ---- 4.620 -0.200 4.820 7000 ---- ---- ---- ---- 4.170 -0.200 4.370 7050 ---- ---- ---- ---- 3.720 -0.200 3.920 7100 ---- ---- ---- ---- 3.290 -0.190 3.480 7150 ---- ---- ---- ---- 2.880 -0.190 3.070 7200 ---- ---- ---- ---- 2.480 -0.180 2.660 7250 ---- ---- ---- ---- 2.110 -0.170 2.280 7300 ---- ---- ---- ---- 1.760 -0.170 1.930 7350 ---- 1.620 1.450 1.450 1.440 -0.160 1.600 14 7400 ---- 1.320 1.170 1.170 1.170 -0.130 1.300 7450 ---- 1.060 0.920 0.920 0.930 -0.110 1.040 7500 ---- 0.830 0.720 0.720 0.730 -0.090 0.820 11 7550 ---- 0.640 0.560 0.640 0.560 -0.070 0.630 7600 ---- ---- 0.420 0.420 0.420 -0.060 0.480 100 7650 ---- ---- 0.320 0.320 0.310 -0.050 0.360 14 7700 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7750 ---- ---- 0.180 0.180 0.170 -0.030 0.200 3 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 181 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.220 15.890 5900 ---- ---- ---- ---- 14.690 -0.220 14.910 6000 ---- ---- ---- ---- 13.720 -0.220 13.940 6100 ---- ---- ---- ---- 12.740 -0.230 12.970 6200 ---- ---- ---- ---- 11.770 -0.230 12.000 6300 ---- ---- ---- ---- 10.800 -0.230 11.030 6400 ---- ---- ---- ---- 9.830 -0.230 10.060 6500 ---- ---- ---- ---- 8.870 -0.220 9.090 6600 ---- ---- ---- ---- 7.910 -0.220 8.130 6700 ---- ---- ---- ---- 6.960 -0.220 7.180 6800 ---- ---- ---- ---- 6.020 -0.220 6.240 6850 ---- ---- ---- ---- 5.560 -0.210 5.770 6900 ---- ---- ---- ---- 5.110 -0.200 5.310 6950 ---- ---- ---- ---- 4.660 -0.200 4.860 7000 ---- ---- ---- ---- 4.220 -0.190 4.410 7050 ---- ---- ---- ---- 3.790 -0.190 3.980 7100 ---- ---- ---- ---- 3.370 -0.190 3.560 7150 ---- ---- ---- ---- 2.960 -0.190 3.150 7200 ---- ---- ---- ---- 2.580 -0.180 2.760 7250 ---- ---- ---- ---- 2.220 -0.170 2.390 7300 ---- ---- ---- ---- 1.880 -0.160 2.040 7350 ---- 1.740 1.580 1.580 1.570 -0.150 1.720 7400 ---- 1.440 1.310 1.310 1.300 -0.130 1.430 7450 ---- 1.190 1.050 1.050 1.050 -0.120 1.170 7500 ---- 0.960 0.850 0.960 0.840 -0.100 0.940 7550 ---- 0.760 0.670 0.760 0.670 -0.070 0.740 7600 ---- 0.600 0.530 0.600 0.520 -0.060 0.580 4 7650 ---- ---- 0.410 0.410 0.410 -0.050 0.460 7700 ---- ---- 0.320 0.320 0.320 -0.040 0.360 11 7750 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 7850 ---- ---- ---- ---- 0.140 -0.020 0.160 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 24 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.220 15.820 5900 ---- ---- ---- ---- 14.640 -0.220 14.860 6000 ---- ---- ---- ---- 13.670 -0.220 13.890 6100 ---- ---- ---- ---- 12.700 -0.220 12.920 6200 ---- ---- ---- ---- 11.730 -0.220 11.950 6300 ---- ---- ---- ---- 10.770 -0.220 10.990 6400 ---- ---- ---- ---- 9.810 -0.220 10.030 6500 ---- ---- ---- ---- 8.850 -0.220 9.070 6600 ---- ---- ---- ---- 7.900 -0.220 8.120 6700 ---- ---- ---- ---- 6.960 -0.220 7.180 6750 ---- ---- ---- ---- 6.500 -0.210 6.710 6800 ---- ---- ---- ---- 6.030 -0.220 6.250 6850 ---- ---- ---- ---- 5.580 -0.210 5.790 6900 ---- ---- ---- ---- 5.130 -0.210 5.340 6950 ---- ---- ---- ---- 4.690 -0.200 4.890 7000 ---- ---- ---- ---- 4.260 -0.200 4.460 7050 ---- ---- ---- ---- 3.840 -0.190 4.030 7100 ---- ---- ---- ---- 3.430 -0.190 3.620 7150 ---- ---- ---- ---- 3.030 -0.190 3.220 7200 ---- ---- ---- ---- 2.660 -0.180 2.840 5 7250 ---- ---- ---- ---- 2.300 -0.170 2.470 205 7300 ---- ---- 1.980 1.980 1.970 -0.160 2.130 7350 ---- 1.830 1.680 1.680 1.670 -0.150 1.820 7400 ---- 1.540 1.400 1.400 1.390 -0.140 1.530 10 7450 ---- 1.280 1.140 1.140 1.150 -0.120 5 1.270 7500 ---- 1.050 0.930 0.930 0.940 -0.100 1.040 75 7550 ---- 0.850 0.760 0.850 0.750 -0.090 0.840 46 7600 ---- 0.680 0.610 0.680 0.600 -0.070 0.670 90 7650 ---- 0.540 0.480 0.540 0.480 -0.050 0.530 52 7700 ---- ---- 0.380 0.380 0.380 -0.040 0.420 150 7750 ---- ---- 0.300 0.300 0.300 -0.030 0.330 2 7800 ---- ---- 0.240 0.240 0.230 -0.030 0.260 50 7850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 13 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 50 7950 ---- ---- ---- ---- 0.110 -0.020 0.130 30 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 5 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.030 0.000 0.030 216 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.620 -0.220 14.840 6000 ---- ---- ---- ---- 13.650 -0.220 13.870 6100 ---- ---- ---- ---- 12.690 -0.220 12.910 6200 ---- ---- ---- ---- 11.730 -0.220 11.950 6300 ---- ---- ---- ---- 10.780 -0.220 11.000 6400 ---- ---- ---- ---- 9.820 -0.220 10.040 6500 ---- ---- ---- ---- 8.870 -0.220 9.090 6600 ---- ---- ---- ---- 7.930 -0.220 8.150 6700 ---- ---- ---- ---- 7.000 -0.210 7.210 6800 ---- ---- ---- ---- 6.080 -0.210 6.290 6850 ---- ---- ---- ---- 5.630 -0.200 5.830 6900 ---- ---- ---- ---- 5.180 -0.210 5.390 6950 ---- ---- ---- ---- 4.750 -0.200 4.950 7000 ---- ---- ---- ---- 4.320 -0.190 4.510 7050 ---- ---- ---- ---- 3.910 -0.190 4.100 7100 ---- ---- ---- ---- 3.510 -0.180 3.690 7150 ---- ---- ---- ---- 3.120 -0.180 3.300 7200 ---- ---- ---- ---- 2.760 -0.160 2.920 7250 ---- ---- ---- ---- 2.410 -0.150 2.560 7300 ---- ---- 2.090 2.090 2.080 -0.140 2.220 7350 ---- 1.930 1.770 1.770 1.770 -0.140 1.910 7400 ---- 1.630 1.500 1.500 1.500 -0.120 1.620 35 7450 ---- 1.370 1.250 1.250 1.250 -0.110 1.360 7500 ---- 1.150 1.030 1.150 1.030 -0.100 1.130 7550 ---- 0.940 0.850 0.940 0.840 -0.090 0.930 7600 ---- 0.760 0.690 0.760 0.690 -0.060 0.750 7650 ---- 0.620 0.560 0.620 0.560 -0.050 0.610 50 7700 ---- ---- 0.450 0.450 0.450 -0.040 0.490 150 7750 ---- ---- 0.370 0.370 0.360 -0.030 0.390 100 7800 ---- ---- 0.290 0.290 0.290 -0.030 0.320 150 7850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 52 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.570 -0.210 14.780 6000 ---- ---- ---- ---- 13.610 -0.210 13.820 6100 ---- ---- ---- ---- 12.650 -0.220 12.870 6200 ---- ---- ---- ---- 11.700 -0.210 11.910 6300 ---- ---- ---- ---- 10.750 -0.210 10.960 6400 ---- ---- ---- ---- 9.800 -0.220 10.020 6500 ---- ---- ---- ---- 8.860 -0.210 9.070 6600 ---- ---- ---- ---- 7.930 -0.210 8.140 6700 ---- ---- ---- ---- 7.000 -0.210 7.210 6800 ---- ---- ---- ---- 6.100 -0.200 6.300 6850 ---- ---- ---- ---- 5.650 -0.200 5.850 6900 ---- ---- ---- ---- 5.210 -0.200 5.410 6950 ---- ---- ---- ---- 4.790 -0.190 4.980 7000 ---- ---- ---- ---- 4.370 -0.190 4.560 7050 ---- ---- ---- ---- 3.960 -0.190 4.150 7100 ---- ---- ---- ---- 3.570 -0.180 3.750 7150 ---- ---- ---- ---- 3.190 -0.170 3.360 7200 ---- ---- ---- ---- 2.820 -0.170 2.990 7250 ---- ---- ---- ---- 2.480 -0.160 2.640 7300 ---- ---- 2.180 2.180 2.150 -0.160 2.310 7350 ---- 2.010 1.860 1.860 1.850 -0.150 2.000 7400 ---- 1.720 1.590 1.590 1.580 -0.130 1.710 36 7450 ---- 1.460 1.330 1.330 1.330 -0.120 1.450 37 7500 ---- 1.230 1.120 1.230 1.120 -0.090 1.210 11 7550 ---- 1.020 0.930 1.020 0.930 -0.080 1.010 11 7600 ---- 0.840 0.770 0.840 0.760 -0.070 0.830 7650 ---- 0.690 0.630 0.690 0.630 -0.050 0.680 50 7700 ---- ---- 0.520 0.520 0.510 -0.050 0.560 7750 ---- ---- 0.420 0.420 0.420 -0.040 0.460 7800 ---- ---- 0.350 0.350 0.340 -0.030 0.370 100 7850 ---- ---- 0.280 0.280 0.280 -0.030 0.310 50 7900 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 1 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.210 15.670 5900 ---- ---- ---- ---- 14.510 -0.210 14.720 6000 ---- ---- ---- ---- 13.560 -0.200 13.760 6100 ---- ---- ---- ---- 12.610 -0.210 12.820 6200 ---- ---- ---- ---- 11.660 -0.210 11.870 6300 ---- ---- ---- ---- 10.720 -0.210 10.930 6400 ---- ---- ---- ---- 9.780 -0.210 9.990 6500 ---- ---- ---- ---- 8.850 -0.200 9.050 6600 ---- ---- ---- ---- 7.920 -0.210 8.130 6700 ---- ---- ---- ---- 7.010 -0.200 7.210 6750 ---- ---- ---- ---- 6.560 -0.200 6.760 6800 ---- ---- ---- ---- 6.110 -0.210 6.320 6850 ---- ---- ---- ---- 5.680 -0.200 5.880 6900 ---- ---- ---- ---- 5.250 -0.200 5.450 6950 ---- ---- ---- ---- 4.830 -0.190 5.020 7000 ---- ---- ---- ---- 4.420 -0.190 4.610 7050 ---- ---- ---- ---- 4.020 -0.180 4.200 7100 ---- ---- ---- ---- 3.630 -0.180 3.810 7150 ---- ---- ---- ---- 3.260 -0.170 3.430 7200 ---- ---- ---- ---- 2.900 -0.170 3.070 7250 ---- ---- ---- ---- 2.560 -0.160 2.720 7300 ---- ---- 2.270 2.270 2.240 -0.150 2.390 7350 ---- 2.100 1.960 1.960 1.940 -0.150 2.090 21 7400 ---- 1.820 1.690 1.690 1.670 -0.130 1.800 36 7450 ---- 1.560 1.430 1.430 1.420 -0.120 1.540 25 7500 ---- 1.320 1.210 1.320 1.200 -0.110 1.310 11 7550 ---- 1.120 1.020 1.120 1.010 -0.090 1.100 22 7600 ---- 0.930 0.850 0.930 0.850 -0.070 0.920 11 7650 ---- 0.780 0.710 0.780 0.700 -0.070 0.770 11 7700 ---- ---- 0.590 0.590 0.580 -0.060 0.640 7750 ---- ---- 0.490 0.490 0.480 -0.050 0.530 11 7800 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12 7850 ---- ---- 0.340 0.340 0.330 -0.030 0.360 11 7900 ---- ---- 0.280 0.280 0.270 -0.030 0.300 12 7950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 100 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 12 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 11 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 11 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 11 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.490 -0.210 13.700 6100 ---- ---- ---- ---- 12.540 -0.220 12.760 6200 ---- ---- ---- ---- 11.600 -0.220 11.820 6300 ---- ---- ---- ---- 10.670 -0.210 10.880 6400 ---- ---- ---- ---- 9.740 -0.210 9.950 6500 ---- ---- ---- ---- 8.810 -0.220 9.030 6600 ---- ---- ---- ---- 7.900 -0.210 8.110 6700 ---- ---- ---- ---- 7.000 -0.210 7.210 6800 ---- ---- ---- ---- 6.120 -0.200 6.320 6900 ---- ---- ---- ---- 5.270 -0.190 5.460 6950 ---- ---- ---- ---- 4.850 -0.190 5.040 7000 ---- ---- ---- ---- 4.450 -0.180 4.630 7050 ---- ---- ---- ---- 4.050 -0.180 4.230 7100 ---- ---- ---- ---- 3.670 -0.170 3.840 7150 ---- ---- ---- ---- 3.300 -0.160 3.460 7200 ---- ---- ---- ---- 2.950 -0.150 3.100 7250 ---- ---- ---- ---- 2.610 -0.150 2.760 7300 ---- ---- 2.350 2.350 2.300 -0.140 2.440 7350 ---- 2.150 2.020 2.020 2.000 -0.140 2.140 7400 ---- 1.870 1.750 1.750 1.730 -0.130 1.860 7450 ---- 1.610 1.500 1.500 1.490 -0.110 1.600 7500 ---- 1.380 1.280 1.380 1.270 -0.100 1.370 7550 ---- 1.170 1.090 1.170 1.080 -0.080 1.160 7600 ---- 0.990 0.920 0.990 0.910 -0.070 0.980 7650 ---- 0.830 0.770 0.830 0.760 -0.060 0.820 7700 ---- ---- 0.650 0.650 0.640 -0.050 0.690 7750 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7800 ---- ---- 0.460 0.460 0.440 -0.050 0.490 7850 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7900 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1 7950 ---- ---- 0.270 0.270 0.260 -0.030 0.290 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 8050 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.440 -0.200 13.640 6100 ---- ---- ---- ---- 12.500 -0.200 12.700 6200 ---- ---- ---- ---- 11.570 -0.200 11.770 6300 ---- ---- ---- ---- 10.640 -0.200 10.840 6400 ---- ---- ---- ---- 9.720 -0.200 9.920 6500 ---- ---- ---- ---- 8.800 -0.200 9.000 6600 ---- ---- ---- ---- 7.900 -0.200 8.100 6700 ---- ---- ---- ---- 7.010 -0.200 7.210 6800 ---- ---- ---- ---- 6.140 -0.190 6.330 6900 ---- ---- ---- ---- 5.300 -0.190 5.490 6950 ---- ---- ---- ---- 4.890 -0.190 5.080 7000 ---- ---- ---- ---- 4.490 -0.180 4.670 7050 ---- ---- ---- ---- 4.110 -0.170 4.280 7100 ---- ---- ---- ---- 3.730 -0.170 3.900 7150 ---- ---- ---- ---- 3.370 -0.170 3.540 7200 ---- ---- ---- ---- 3.020 -0.160 3.180 7250 ---- ---- ---- ---- 2.690 -0.150 2.840 7300 ---- ---- 2.440 2.440 2.370 -0.160 2.530 7350 ---- ---- 2.150 2.150 2.080 -0.150 2.230 7400 ---- ---- 1.880 1.880 1.810 -0.140 1.950 7450 ---- ---- 1.590 1.590 1.570 -0.120 1.690 7500 ---- 1.470 1.370 1.470 1.350 -0.110 1.460 7550 ---- 1.260 1.170 1.260 1.160 -0.090 1.250 7600 ---- ---- 1.000 1.000 0.990 -0.080 1.070 7650 ---- ---- 0.850 0.850 0.840 -0.070 0.910 7700 ---- ---- 0.730 0.730 0.710 -0.060 0.770 7750 ---- ---- 0.620 0.620 0.600 -0.050 0.650 7800 ---- ---- 0.530 0.530 0.500 -0.050 0.550 7850 ---- ---- 0.450 0.450 0.430 -0.040 0.470 7900 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7950 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.250 -0.030 0.280 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -0.210 15.470 5900 ---- ---- ---- ---- 14.330 -0.210 14.540 6000 ---- ---- ---- ---- 13.390 -0.210 13.600 6100 ---- ---- ---- ---- 12.460 -0.210 12.670 6200 ---- ---- ---- ---- 11.540 -0.200 11.740 6300 ---- ---- ---- ---- 10.610 -0.210 10.820 6400 ---- ---- ---- ---- 9.700 -0.200 9.900 6500 ---- ---- ---- ---- 8.790 -0.200 8.990 6600 ---- ---- ---- ---- 7.900 -0.200 8.100 6700 ---- ---- ---- ---- 7.020 -0.190 7.210 6750 ---- ---- ---- ---- 6.580 -0.200 6.780 6800 ---- ---- ---- ---- 6.160 -0.190 6.350 6850 ---- ---- ---- ---- 5.740 -0.190 5.930 6900 ---- ---- ---- ---- 5.330 -0.180 5.510 6950 ---- ---- ---- ---- 4.920 -0.180 5.100 7000 ---- ---- ---- ---- 4.530 -0.180 4.710 7050 ---- ---- ---- ---- 4.140 -0.180 4.320 7100 ---- ---- ---- ---- 3.770 -0.170 3.940 7150 ---- ---- ---- ---- 3.410 -0.170 3.580 7200 ---- ---- ---- ---- 3.070 -0.160 3.230 7250 ---- ---- 2.820 2.820 2.740 -0.160 2.900 7300 ---- ---- 2.510 2.510 2.430 -0.150 2.580 7350 ---- ---- 2.230 2.230 2.140 -0.140 2.280 13 7400 ---- ---- 1.960 1.960 1.870 -0.140 2.010 7450 ---- ---- 1.650 1.650 1.630 -0.120 1.750 7500 ---- ---- 1.430 1.430 1.410 -0.110 1.520 2 7550 ---- ---- 1.230 1.230 1.210 -0.100 1.310 7600 ---- ---- 1.060 1.060 1.040 -0.080 1.120 7650 ---- ---- 0.910 0.910 0.890 -0.070 3 0.960 7700 ---- ---- 0.780 0.780 0.760 -0.060 0.820 7750 ---- ---- 0.670 0.670 0.640 -0.060 0.700 7800 ---- ---- 0.570 0.570 0.550 -0.050 0.600 3 7850 ---- ---- 0.490 0.490 0.460 -0.050 0.510 7900 ---- ---- 0.420 0.420 0.390 -0.040 0.430 7950 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8000 ---- ---- ---- ---- 0.280 -0.030 0.310 8050 ---- ---- ---- ---- 0.240 -0.030 0.270 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 100 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 -0.180 15.280 5900 ---- ---- ---- ---- 14.180 -0.190 14.370 6000 ---- ---- ---- ---- 13.260 -0.190 13.450 6100 ---- ---- ---- ---- 12.350 -0.190 12.540 6200 ---- ---- ---- ---- 11.450 -0.180 11.630 6300 ---- ---- ---- ---- 10.550 -0.180 10.730 6400 ---- ---- ---- ---- 9.660 -0.180 9.840 6500 ---- ---- ---- ---- 8.790 -0.170 8.960 6600 ---- ---- ---- ---- 7.920 -0.180 8.100 6700 ---- ---- ---- ---- 7.070 -0.170 7.240 6800 ---- ---- ---- ---- 6.250 -0.160 6.410 6850 ---- ---- ---- ---- 5.840 -0.160 6.000 6900 ---- ---- ---- ---- 5.450 -0.150 5.600 6950 ---- ---- ---- ---- 5.060 -0.150 5.210 7000 ---- ---- ---- ---- 4.680 -0.150 4.830 7050 ---- ---- ---- ---- 4.310 -0.140 4.450 7100 ---- ---- ---- ---- 3.950 -0.140 4.090 7150 ---- ---- ---- ---- 3.600 -0.140 3.740 7200 ---- ---- ---- ---- 3.270 -0.130 3.400 7250 ---- ---- ---- ---- 2.950 -0.130 3.080 7300 ---- ---- ---- ---- 2.650 -0.120 2.770 7350 ---- ---- ---- ---- 2.370 -0.110 2.480 7400 ---- ---- ---- ---- 2.100 -0.110 2.210 7450 ---- ---- ---- ---- 1.850 -0.100 1.950 7500 ---- ---- 1.690 1.690 1.620 -0.090 1.710 7550 ---- ---- ---- ---- 1.410 -0.080 1.490 1 7600 ---- ---- ---- ---- 1.220 -0.070 1.290 7650 ---- ---- ---- ---- 1.050 -0.070 1.120 7700 ---- ---- ---- ---- 0.910 -0.060 0.970 7750 ---- ---- ---- ---- 0.790 -0.050 0.840 7800 ---- ---- ---- ---- 0.680 -0.050 0.730 7850 ---- ---- ---- ---- 0.590 -0.040 0.630 7900 ---- ---- ---- ---- 0.500 -0.040 0.540 7950 ---- ---- ---- ---- 0.430 -0.030 0.460 8000 ---- ---- ---- ---- 0.360 -0.030 0.390 8050 ---- ---- ---- ---- 0.310 -0.030 0.340 8100 ---- ---- ---- ---- 0.260 -0.030 0.290 8150 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.950 -0.180 15.130 5900 ---- ---- ---- ---- 14.050 -0.180 14.230 6000 ---- ---- ---- ---- 13.150 -0.180 13.330 6100 ---- ---- ---- ---- 12.260 -0.180 12.440 6200 ---- ---- ---- ---- 11.370 -0.180 11.550 6300 ---- ---- ---- ---- 10.500 -0.170 10.670 6400 ---- ---- ---- ---- 9.630 -0.170 9.800 6500 ---- ---- ---- ---- 8.770 -0.170 8.940 6600 ---- ---- ---- ---- 7.930 -0.160 8.090 6700 ---- ---- ---- ---- 7.100 -0.160 7.260 6800 ---- ---- ---- ---- 6.300 -0.150 6.450 6850 ---- ---- ---- ---- 5.910 -0.150 6.060 6900 ---- ---- ---- ---- 5.520 -0.150 5.670 6950 ---- ---- ---- ---- 5.140 -0.150 5.290 7000 ---- ---- ---- ---- 4.770 -0.140 4.910 7050 ---- ---- ---- ---- 4.410 -0.140 4.550 7100 ---- ---- ---- ---- 4.060 -0.130 4.190 7150 ---- ---- ---- ---- 3.720 -0.130 3.850 7200 ---- ---- ---- ---- 3.400 -0.120 3.520 7250 ---- ---- ---- ---- 3.090 -0.110 3.200 7300 ---- ---- ---- ---- 2.790 -0.110 2.900 7350 ---- ---- ---- ---- 2.510 -0.100 2.610 7400 ---- ---- ---- ---- 2.240 -0.100 2.340 7450 ---- ---- ---- ---- 1.990 -0.100 2.090 7500 ---- ---- ---- ---- 1.760 -0.090 1.850 7550 ---- ---- ---- ---- 1.550 -0.080 1.630 7600 ---- ---- ---- ---- 1.360 -0.070 1.430 7650 ---- ---- ---- ---- 1.180 -0.070 1.250 7700 ---- ---- ---- ---- 1.030 -0.060 1.090 7750 ---- ---- ---- ---- 0.900 -0.050 0.950 7800 ---- ---- ---- ---- 0.780 -0.050 0.830 7850 ---- ---- ---- ---- 0.680 -0.050 0.730 7900 ---- ---- ---- ---- 0.590 -0.040 0.630 7950 ---- ---- ---- ---- 0.520 -0.030 0.550 8000 ---- ---- ---- ---- 0.450 -0.030 0.480 8050 ---- ---- ---- ---- 0.390 -0.030 0.420 8100 ---- ---- ---- ---- 0.340 -0.030 0.370 8150 ---- ---- ---- ---- 0.300 -0.020 0.320 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.930 ---- ---- 6000 ---- ---- ---- ---- 13.050 -0.160 13.210 6100 ---- ---- ---- ---- 12.180 -0.160 12.340 6200 ---- ---- ---- ---- 11.310 -0.160 11.470 6300 ---- ---- ---- ---- 10.450 -0.160 10.610 6400 ---- ---- ---- ---- 9.600 -0.160 9.760 6500 ---- ---- ---- ---- 8.770 -0.150 8.920 6600 ---- ---- ---- ---- 7.950 -0.140 8.090 6700 ---- ---- ---- ---- 7.140 -0.150 7.290 6800 ---- ---- ---- ---- 6.360 -0.140 6.500 6900 ---- ---- ---- ---- 5.590 -0.140 5.730 6950 ---- ---- ---- ---- 5.220 -0.130 5.350 7000 ---- ---- ---- ---- 4.860 -0.130 4.990 7050 ---- ---- ---- ---- 4.510 -0.120 4.630 7100 ---- ---- ---- ---- 4.160 -0.120 4.280 7150 ---- ---- ---- ---- 3.830 -0.120 3.950 7200 ---- ---- ---- ---- 3.510 -0.110 3.620 7250 ---- ---- ---- ---- 3.200 -0.110 3.310 7300 ---- ---- ---- ---- 2.910 -0.100 3.010 7350 ---- ---- ---- ---- 2.630 -0.090 2.720 7400 ---- ---- ---- ---- 2.360 -0.090 2.450 7450 ---- ---- ---- ---- 2.110 -0.090 2.200 7500 ---- ---- ---- ---- 1.880 -0.080 1.960 7550 ---- ---- ---- ---- 1.670 -0.080 1.750 7600 ---- ---- ---- ---- 1.480 -0.070 1.550 7650 ---- ---- ---- ---- 1.300 -0.070 1.370 7700 ---- ---- ---- ---- 1.150 -0.060 1.210 7750 ---- ---- ---- ---- 1.010 -0.060 1.070 7800 ---- ---- ---- ---- 0.890 -0.050 0.940 7850 ---- ---- ---- ---- 0.790 -0.040 0.830 7900 ---- ---- ---- ---- 0.700 -0.040 0.740 7950 ---- ---- ---- ---- 0.610 -0.040 0.650 8000 ---- ---- ---- ---- 0.540 -0.040 0.580 8050 ---- ---- ---- ---- 0.480 -0.030 0.510 8100 ---- ---- ---- ---- 0.430 -0.020 0.450 8150 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.330 -0.020 0.350 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.005 0.005 CAB 271 7050 ---- ---- ---- ---- 0.005 0.005 CAB 911 7100 ---- ---- ---- ---- 0.010 0.005 0.005 202 7150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 280 7200 0.030 0.030 0.025 0.030 0.035 0.010 16 0.025 472 7225 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7250 ---- 0.070 ---- 0.070 0.080 0.020 3 0.060 8 716 7275 0.100 0.110 0.100 0.100 0.110 0.030 7 0.080 31 7300 0.110 0.150 0.110 0.150 0.150 0.030 47 0.120 86 1330 7325 0.180 0.210 0.150 0.210 0.210 0.040 2 0.170 13 86 7350 0.240 0.290 0.210 0.280 0.290 0.060 25 0.230 5 2042 7375 ---- 0.390 0.280 0.390 0.380 0.080 0.300 37 7400 0.470 0.520 0.370 0.520 0.500 0.100 2 0.400 1932 7425 ---- 0.660 0.480 0.660 0.640 0.120 0.520 71 7450 ---- 0.820 0.610 0.820 0.800 0.140 0.660 2015 7475 ---- 1.000 0.780 1.000 0.990 0.160 0.830 7500 ---- 1.200 0.970 1.200 1.190 0.180 1 1.010 1 1127 7525 ---- 1.420 1.160 1.420 1.400 0.190 1.210 7550 ---- 1.640 1.370 1.640 1.630 0.200 1.430 1 367 7575 ---- 1.880 1.600 1.880 1.860 0.210 1.650 7600 ---- 2.120 1.830 2.120 2.100 0.210 1.890 111 7625 ---- 2.360 2.070 2.360 2.340 0.210 2.130 7650 ---- 2.610 2.310 2.610 2.590 0.220 2.370 12 7675 ---- 2.850 2.560 2.850 2.830 0.220 2.610 7700 ---- 3.100 2.800 3.100 3.080 0.220 2.860 51 7750 ---- 3.590 3.300 3.590 3.580 0.230 3.350 7800 ---- 4.090 3.800 4.090 4.080 0.230 3.850 7850 ---- 4.590 4.290 4.590 4.570 0.230 4.340 7900 ---- 5.090 4.790 5.090 5.070 0.230 4.840 7950 ---- 5.580 5.290 5.580 5.570 0.230 5.340 8000 ---- 6.080 5.790 6.080 6.070 0.230 5.840 8050 ---- 6.580 6.280 6.580 6.570 0.230 6.340 8100 ---- 7.080 6.780 7.080 7.070 0.230 6.840 8150 ---- 7.580 7.280 7.580 7.560 0.230 7.330 8200 ---- 8.070 7.780 8.070 8.060 0.230 7.830 8250 ---- 8.570 8.280 8.570 8.560 0.230 8.330 8300 ---- 9.070 8.780 9.070 9.060 0.230 8.830 8350 ---- 9.570 9.270 9.570 9.560 0.230 9.330 8400 ---- 10.070 9.770 10.070 10.060 0.230 9.830 8450 ---- 10.570 10.270 10.570 10.550 0.230 10.320 8500 ---- 11.060 10.770 11.060 11.050 0.230 10.820 8600 ---- 12.060 11.770 12.060 12.050 0.230 11.820 8700 ---- 13.060 12.760 13.060 13.050 0.230 12.820 8800 ---- 14.050 13.760 14.050 14.040 0.230 13.810 8900 ---- 15.050 14.750 15.050 15.040 0.230 14.810 9000 ---- 16.050 15.750 16.050 16.040 0.240 15.800 9100 ---- 17.040 16.750 17.040 17.030 0.230 16.800 9200 ---- 18.040 17.740 18.040 18.030 0.230 17.800 9300 ---- 19.040 18.740 19.040 19.030 0.240 18.790 9400 ---- 20.030 19.740 20.030 20.020 0.230 19.790 8 9500 ---- 21.030 20.730 21.030 21.020 0.230 20.790 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4000 6800 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 87 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.000 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- ---- ---- 0.035 0.005 0.030 2 7100 ---- ---- ---- ---- 0.050 0.005 0.045 11 7150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 24 7200 ---- 0.130 ---- 0.130 0.130 0.020 0.110 186 7250 0.160 0.210 0.160 0.210 0.210 0.030 4 0.180 20 136 7300 0.300 0.320 0.260 0.320 0.320 0.050 6 0.270 1 247 7350 0.450 0.490 0.380 0.470 0.470 0.070 3 0.400 1 60 7400 ---- 0.690 0.560 0.690 0.690 0.100 0.590 20 238 7450 ---- 0.970 0.790 0.970 0.960 0.130 0.830 353 7500 1.220 1.290 1.090 1.290 1.290 0.160 3 1.130 325 7550 ---- 1.680 1.460 1.680 1.670 0.180 1.490 47 7600 ---- 2.100 1.860 2.100 2.100 0.200 1.900 1 108 7650 ---- 2.550 2.300 2.550 2.550 0.210 2.340 99 7700 ---- 3.020 2.760 3.020 3.020 0.220 2.800 11 7750 ---- 3.510 3.230 3.510 3.500 0.220 3.280 7800 ---- 4.000 3.720 4.000 3.990 0.230 3.760 7850 ---- 4.490 4.210 4.490 4.480 0.230 4.250 7900 ---- 4.980 4.700 4.980 4.970 0.230 4.740 7950 ---- 5.470 5.200 5.470 5.470 0.230 5.240 8000 ---- 5.970 5.690 5.970 5.960 0.230 5.730 8050 ---- 6.460 6.180 6.460 6.460 0.230 6.230 8100 ---- 6.960 6.680 6.960 6.950 0.230 6.720 8150 ---- 7.450 7.180 7.450 7.450 0.230 7.220 8200 ---- 7.950 7.670 7.950 7.950 0.230 7.720 8300 ---- 8.940 8.660 8.940 8.940 0.230 8.710 8400 ---- 9.930 9.660 9.930 9.930 0.230 9.700 8500 ---- 10.920 10.650 10.920 10.920 0.230 10.690 8600 ---- 11.920 11.640 11.920 11.920 0.230 11.690 8700 ---- 12.910 12.630 12.910 12.910 0.230 12.680 8800 ---- 13.900 13.620 13.900 13.900 0.230 13.670 8900 ---- 14.890 14.620 14.890 14.890 0.230 14.660 9000 ---- 15.890 15.610 15.890 15.890 0.230 15.660 9100 ---- 16.880 16.600 16.880 16.880 0.230 16.650 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 300 1901 6950 ---- ---- ---- ---- 0.045 0.005 0.040 40 7000 ---- ---- ---- ---- 0.060 0.010 0.050 1 7050 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 49 7100 ---- 0.120 ---- 0.120 0.120 0.020 2 0.100 66 7150 ---- 0.170 ---- 0.170 0.180 0.030 0.150 48 106 7200 ---- 0.250 ---- 0.250 0.250 0.040 0.210 70 7250 0.320 0.350 0.320 0.350 0.350 0.050 1 0.300 121 7300 ---- 0.480 0.410 0.480 0.480 0.060 0.420 5 7350 0.650 0.650 0.550 0.620 0.650 0.080 1 0.570 17 7400 ---- 0.870 0.740 0.870 0.860 0.100 0.760 44 7450 ---- 1.140 0.970 1.140 1.130 0.130 1.000 42 31 7500 ---- 1.450 1.250 1.450 1.440 0.150 1.290 92 7550 ---- 1.800 1.590 1.800 1.790 0.160 1.630 46 7600 ---- 2.200 1.970 2.200 2.190 0.190 2.000 100 7650 ---- 2.620 2.380 2.620 2.620 0.210 2.410 7700 ---- 3.060 2.810 3.060 3.070 0.220 2.850 16 7750 ---- 3.530 3.270 3.530 3.520 0.210 3.310 7800 ---- 4.000 3.730 4.000 3.990 0.210 3.780 7850 ---- 4.480 4.210 4.480 4.480 0.220 4.260 7900 ---- 4.970 4.700 4.970 4.970 0.230 4.740 7950 ---- 5.460 5.190 5.460 5.460 0.230 5.230 8000 ---- 5.950 5.680 5.950 5.950 0.230 5.720 8050 ---- 6.440 6.170 6.440 6.440 0.230 6.210 8100 ---- 6.930 6.660 6.930 6.930 0.220 6.710 8150 ---- 7.420 7.150 7.420 7.430 0.230 7.200 8200 ---- 7.920 7.640 7.920 7.920 0.230 7.690 8300 ---- 8.900 8.630 8.900 8.910 0.230 8.680 8400 ---- 9.890 9.620 9.890 9.890 0.220 9.670 8500 ---- 10.880 10.600 10.880 10.880 0.230 10.650 8600 ---- 11.860 11.590 11.860 11.870 0.230 11.640 8700 ---- 12.850 12.580 12.850 12.860 0.230 12.630 8800 ---- 13.840 13.570 13.840 13.840 0.220 13.620 8900 ---- 14.830 14.550 14.830 14.830 0.230 14.600 9000 ---- 15.820 15.540 15.820 15.820 0.230 15.590 9100 ---- 16.800 16.530 16.800 16.810 0.230 16.580 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- 0.030 0.025 0.000 10 0.025 37 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 1 6850 ---- ---- ---- ---- 0.050 0.005 0.045 15 6900 ---- ---- ---- 0.070 0.070 0.010 10 0.060 1 6950 ---- ---- ---- ---- 0.090 0.010 0.080 18 7000 0.130 0.130 0.130 0.130 0.120 0.020 5 0.100 7 7050 ---- 0.160 ---- 0.160 0.160 0.030 0.130 16 7100 0.190 0.210 0.190 0.210 0.210 0.030 6 0.180 112 7150 ---- 0.280 ---- 0.280 0.280 0.040 0.240 55 7200 ---- 0.370 ---- 0.370 0.380 0.050 0.330 113 7250 ---- 0.490 ---- 0.490 0.490 0.060 10 0.430 305 7300 ---- 0.630 0.550 0.630 0.640 0.080 5 0.560 10 1281 7350 ---- 0.810 0.710 0.810 0.810 0.090 0.720 404 7400 0.940 1.030 0.900 0.990 1.030 0.110 11 0.920 413 7450 ---- 1.290 1.130 1.290 1.280 0.130 1.150 105 7500 ---- 1.590 1.400 1.590 1.580 0.150 1.430 180 7550 ---- 1.850 1.750 1.850 1.910 0.150 1.760 2 7600 ---- ---- ---- ---- 2.290 0.170 2.120 52 7650 ---- ---- ---- ---- 2.700 0.190 2.510 300 7700 ---- ---- ---- ---- 3.120 0.190 2.930 7750 ---- ---- ---- ---- 3.570 0.200 3.370 7800 ---- ---- ---- ---- 4.020 0.200 3.820 1 7850 ---- ---- ---- ---- 4.490 0.210 4.280 7900 ---- ---- ---- ---- 4.960 0.210 4.750 7950 ---- ---- ---- ---- 5.440 0.220 5.220 8000 ---- ---- ---- ---- 5.930 0.230 5.700 8050 ---- ---- ---- ---- 6.410 0.220 6.190 8100 ---- ---- ---- ---- 6.900 0.230 6.670 8150 ---- ---- ---- ---- 7.390 0.230 7.160 8200 ---- ---- ---- ---- 7.880 0.230 7.650 8250 ---- ---- ---- ---- 8.370 0.230 8.140 8300 ---- ---- ---- ---- 8.860 0.230 8.630 8350 ---- ---- ---- ---- 9.350 0.230 9.120 8400 ---- ---- ---- ---- 9.840 0.230 9.610 8450 ---- ---- ---- ---- 10.330 0.230 10.100 8500 ---- ---- ---- ---- 10.820 0.230 10.590 8600 ---- ---- ---- ---- 11.810 0.230 11.580 8700 ---- ---- ---- ---- 12.790 0.230 12.560 8800 ---- ---- ---- ---- 13.770 0.230 13.540 8900 ---- ---- ---- ---- 14.760 0.230 14.530 9000 ---- ---- ---- ---- 15.740 0.230 15.510 9100 ---- ---- ---- ---- 16.720 0.230 16.490 9200 ---- ---- ---- ---- 17.710 0.230 17.480 9300 ---- ---- ---- ---- 18.690 0.230 18.460 9400 ---- ---- ---- ---- 19.670 0.230 19.440 9500 ---- ---- ---- ---- 20.660 0.230 20.430 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 4000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.080 0.010 0.070 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5 7100 ---- 0.270 ---- 0.270 0.280 0.040 0.240 15 7150 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7200 ---- 0.440 ---- 0.440 0.450 0.050 0.400 19 7250 ---- 0.560 ---- 0.560 0.560 0.050 0.510 7300 ---- 0.710 0.630 0.630 0.700 0.060 0.640 7350 ---- 0.880 0.790 0.790 0.880 0.080 0.800 5 7400 ---- 1.100 0.980 0.980 1.090 0.090 1.000 7450 ---- 1.340 1.200 1.200 1.340 0.110 1.230 7500 ---- 1.630 1.460 1.630 1.630 0.140 1 1.490 1 7550 ---- 1.950 1.760 1.950 1.950 0.150 1.800 125 7600 ---- ---- ---- ---- 2.300 0.160 2.140 7650 ---- ---- ---- ---- 2.680 0.170 2.510 7700 ---- ---- ---- ---- 3.090 0.190 2.900 7750 ---- ---- ---- ---- 3.520 0.200 3.320 7800 ---- ---- ---- ---- 3.970 0.210 3.760 7850 ---- ---- ---- ---- 4.420 0.210 4.210 7900 ---- ---- ---- ---- 4.890 0.220 4.670 7950 ---- ---- ---- ---- 5.360 0.220 5.140 8000 ---- ---- ---- ---- 5.830 0.220 5.610 8050 ---- ---- ---- ---- 6.310 0.220 6.090 8100 ---- ---- ---- ---- 6.790 0.220 6.570 8150 ---- ---- ---- ---- 7.280 0.220 7.060 8200 ---- ---- ---- ---- 7.760 0.220 7.540 8300 ---- ---- ---- ---- 8.740 0.230 8.510 8400 ---- ---- ---- ---- 9.720 0.230 9.490 8500 ---- ---- ---- ---- 10.690 0.220 10.470 8600 ---- ---- ---- ---- 11.670 0.220 11.450 8700 ---- ---- ---- ---- 12.650 0.220 12.430 8800 ---- ---- ---- ---- 13.630 0.220 13.410 8900 ---- ---- ---- ---- 14.610 0.230 14.380 9000 ---- ---- ---- ---- 15.590 0.230 15.360 9100 ---- ---- ---- ---- 16.570 0.230 16.340 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1800 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6900 ---- ---- ---- ---- 0.160 0.020 0.140 6950 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 15 7050 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7100 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7150 ---- 0.440 ---- 0.440 0.450 0.030 0.420 7200 ---- 0.550 ---- 0.550 0.550 0.040 0.510 7250 ---- 0.680 ---- 0.680 0.680 0.050 0.630 1 7300 ---- 0.830 0.760 0.760 0.830 0.060 0.770 7350 ---- 1.010 0.920 0.920 1.010 0.080 0.930 55 7400 ---- 1.220 1.110 1.110 1.220 0.090 1.130 18 40 7450 ---- 1.470 1.340 1.470 1.460 0.110 1.350 7500 ---- 1.740 1.600 1.740 1.740 0.130 1.610 1 7550 ---- 2.050 1.890 2.050 2.050 0.150 1.900 7600 ---- ---- ---- ---- 2.390 0.160 2.230 1 7650 ---- ---- ---- ---- 2.770 0.180 2.590 7700 ---- ---- ---- ---- 3.160 0.180 2.980 7750 ---- ---- ---- ---- 3.580 0.190 3.390 7800 ---- ---- ---- ---- 4.010 0.200 3.810 7850 ---- ---- ---- ---- 4.450 0.200 4.250 7900 ---- ---- ---- ---- 4.900 0.210 4.690 7950 ---- ---- ---- ---- 5.370 0.220 5.150 8000 ---- ---- ---- ---- 5.830 0.220 5.610 8050 ---- ---- ---- ---- 6.310 0.230 6.080 8100 ---- ---- ---- ---- 6.780 0.220 6.560 8150 ---- ---- ---- ---- 7.260 0.230 7.030 8200 ---- ---- ---- ---- 7.740 0.230 7.510 8300 ---- ---- ---- ---- 8.700 0.220 8.480 8400 ---- ---- ---- ---- 9.670 0.220 9.450 8500 ---- ---- ---- ---- 10.640 0.220 10.420 8600 ---- ---- ---- ---- 11.620 0.230 11.390 8700 ---- ---- ---- ---- 12.590 0.230 12.360 8800 ---- ---- ---- ---- 13.560 0.220 13.340 8900 ---- ---- ---- ---- 14.540 0.230 14.310 9000 ---- ---- ---- ---- 15.510 0.230 15.280 9100 ---- ---- ---- ---- 16.490 0.230 16.260 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 1 0.035 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 76 6750 ---- ---- ---- ---- 0.110 0.010 0.100 72 6800 ---- ---- ---- ---- 0.130 0.010 0.120 109 6850 ---- ---- ---- ---- 0.160 0.010 0.150 6900 ---- ---- ---- ---- 0.200 0.010 0.190 250 6950 ---- ---- ---- ---- 0.240 0.010 0.230 15 7000 ---- 0.290 ---- 0.290 0.300 0.020 0.280 215 7050 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7100 ---- 0.430 ---- 0.430 0.440 0.030 0.410 30 7150 ---- 0.520 ---- 0.520 0.530 0.040 0.490 7200 0.630 0.630 0.630 0.620 0.640 0.050 11 0.590 26 7250 ---- 0.760 0.710 0.710 0.770 0.050 0.720 12 7300 ---- 0.920 0.850 0.850 0.920 0.060 0.860 6 6 7350 ---- 1.100 1.010 1.010 1.100 0.070 1.030 13 7400 ---- 1.310 1.200 1.200 1.310 0.090 1.220 55 7450 ---- 1.560 1.430 1.430 1.550 0.100 1.450 50 7500 1.780 1.830 1.690 1.760 1.830 0.130 2 1.700 1 7550 ---- 2.140 1.970 2.140 2.130 0.140 1.990 207 7600 ---- 2.450 2.290 2.290 2.470 0.160 2.310 1 7650 ---- ---- ---- ---- 2.830 0.170 2.660 7700 ---- ---- ---- ---- 3.210 0.180 3.030 7750 ---- ---- ---- ---- 3.620 0.190 3.430 7800 ---- ---- ---- ---- 4.040 0.200 3.840 7850 ---- ---- ---- ---- 4.470 0.200 4.270 7900 ---- ---- ---- ---- 4.920 0.210 4.710 7950 ---- ---- ---- ---- 5.370 0.210 5.160 144 8000 ---- ---- ---- ---- 5.840 0.220 5.620 8050 ---- ---- ---- ---- 6.300 0.210 6.090 8100 ---- ---- ---- ---- 6.770 0.220 6.550 8150 ---- ---- ---- ---- 7.250 0.220 7.030 5 8200 ---- ---- ---- ---- 7.720 0.220 7.500 8250 ---- ---- ---- ---- 8.200 0.220 7.980 8300 ---- ---- ---- ---- 8.680 0.220 8.460 8350 ---- ---- ---- ---- 9.160 0.220 8.940 8400 ---- ---- ---- ---- 9.640 0.220 9.420 8450 ---- ---- ---- ---- 10.130 0.230 9.900 8500 ---- ---- ---- ---- 10.610 0.230 10.380 8600 ---- ---- ---- ---- 11.570 0.220 11.350 8700 ---- ---- ---- ---- 12.540 0.220 12.320 8800 ---- ---- ---- ---- 13.510 0.230 13.280 8900 ---- ---- ---- ---- 14.480 0.230 14.250 9000 ---- ---- ---- ---- 15.450 0.230 15.220 9100 ---- ---- ---- ---- 16.420 0.230 16.190 9200 ---- ---- ---- ---- 17.390 0.230 17.160 9300 ---- ---- ---- ---- 18.360 0.230 18.130 9400 ---- ---- ---- ---- 19.330 0.230 19.100 9500 ---- ---- ---- ---- 20.300 0.230 20.070 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.210 0.020 0.190 6900 ---- ---- ---- ---- 0.250 0.020 0.230 6950 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7000 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7050 ---- 0.410 ---- 0.410 0.420 0.040 0.380 11 7100 ---- 0.490 ---- 0.490 0.500 0.040 0.460 11 7150 ---- 0.590 ---- 0.590 0.600 0.050 0.550 11 7200 ---- 0.700 ---- 0.700 0.720 0.060 0.660 22 7250 ---- 0.840 ---- 0.840 0.850 0.070 0.780 11 7300 ---- 0.990 ---- 0.990 1.000 0.070 0.930 7350 ---- 1.170 ---- 1.170 1.180 0.090 1.090 7400 ---- 1.380 ---- 1.380 1.390 0.100 1.290 7450 ---- 1.620 1.500 1.500 1.630 0.120 1.510 7500 ---- 1.890 ---- 1.890 1.890 0.130 1.760 50 7550 ---- 2.190 2.040 2.190 2.190 0.140 2.050 7600 ---- 2.510 2.340 2.510 2.510 0.150 2.360 7650 ---- ---- ---- ---- 2.870 0.170 2.700 37 7700 ---- ---- ---- ---- 3.240 0.180 3.060 22 7750 ---- ---- ---- ---- 3.640 0.190 3.450 11 7800 ---- ---- ---- ---- 4.050 0.200 3.850 7850 ---- ---- ---- ---- 4.480 0.210 4.270 7900 ---- ---- ---- ---- 4.910 0.200 4.710 7950 ---- ---- ---- ---- 5.360 0.210 5.150 8000 ---- ---- ---- ---- 5.810 0.210 5.600 8050 ---- ---- ---- ---- 6.270 0.210 6.060 8100 ---- ---- ---- ---- 6.730 0.210 6.520 8150 ---- ---- ---- ---- 7.200 0.210 6.990 8200 ---- ---- ---- ---- 7.670 0.210 7.460 8300 ---- ---- ---- ---- 8.620 0.220 8.400 8400 ---- ---- ---- ---- 9.580 0.220 9.360 8500 ---- ---- ---- ---- 10.530 0.220 10.310 8600 ---- ---- ---- ---- 11.500 0.220 11.280 8700 ---- ---- ---- ---- 12.460 0.220 12.240 8800 ---- ---- ---- ---- 13.420 0.220 13.200 8900 ---- ---- ---- ---- 14.390 0.220 14.170 9000 ---- ---- ---- ---- 15.360 0.230 15.130 9100 ---- ---- ---- ---- 16.320 0.220 16.100 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6900 ---- ---- ---- ---- 0.300 0.020 0.280 6950 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7000 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7050 ---- 0.470 ---- 0.470 0.490 0.040 0.450 7100 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7150 ---- 0.660 ---- 0.660 0.670 0.040 0.630 7200 ---- 0.780 ---- 0.780 0.790 0.050 0.740 7250 ---- 0.920 ---- 0.920 0.930 0.060 0.870 11 7300 ---- 1.080 ---- 1.080 1.090 0.070 1.020 7350 ---- 1.260 1.180 1.180 1.270 0.080 1.190 11 7400 ---- 1.470 1.370 1.370 1.470 0.090 1.380 7450 ---- 1.710 1.590 1.590 1.710 0.110 1.600 7500 ---- 1.970 ---- 1.970 1.970 0.120 1.850 7550 ---- 2.260 2.120 2.260 2.260 0.130 2.130 7600 ---- 2.580 2.420 2.580 2.580 0.150 2.430 1 7650 ---- ---- ---- ---- 2.930 0.170 2.760 7700 ---- ---- ---- ---- 3.300 0.180 3.120 7750 ---- ---- ---- ---- 3.680 0.180 3.500 7 7800 ---- ---- ---- ---- 4.090 0.190 3.900 7850 ---- ---- ---- ---- 4.510 0.200 4.310 7900 ---- ---- ---- ---- 4.940 0.210 4.730 7950 ---- ---- ---- ---- 5.380 0.210 5.170 8000 ---- ---- ---- ---- 5.820 0.210 5.610 8050 ---- ---- ---- ---- 6.280 0.220 6.060 8100 ---- ---- ---- ---- 6.740 0.220 6.520 8150 ---- ---- ---- ---- 7.200 0.220 6.980 8200 ---- ---- ---- ---- 7.660 0.220 7.440 8300 ---- ---- ---- ---- 8.600 0.220 8.380 8400 ---- ---- ---- ---- 9.550 0.220 9.330 8500 ---- ---- ---- ---- 10.500 0.220 10.280 8600 ---- ---- ---- ---- 11.460 0.230 11.230 8700 ---- ---- ---- ---- 12.420 0.230 12.190 8800 ---- ---- ---- ---- 13.380 0.230 13.150 8900 ---- ---- ---- ---- 14.340 0.230 14.110 9000 ---- ---- ---- ---- 15.300 0.230 15.070 9100 ---- ---- ---- ---- 16.260 0.230 16.030 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.010 0.140 200 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6750 ---- ---- ---- ---- 0.230 0.020 0.210 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- 0.340 ---- 0.340 0.350 0.020 0.330 11 6950 ---- 0.400 ---- 0.400 0.410 0.020 0.390 11 7000 ---- 0.470 ---- 0.470 0.480 0.030 0.450 11 7050 ---- 0.550 ---- 0.550 0.560 0.040 0.520 11 7100 ---- 0.640 ---- 0.640 0.650 0.040 0.610 12 7150 ---- 0.740 ---- 0.740 0.760 0.050 0.710 11 7200 ---- 0.870 ---- 0.870 0.880 0.050 0.830 61 7250 ---- 1.010 ---- 1.010 1.020 0.060 0.960 11 7300 ---- 1.170 ---- 1.170 1.180 0.070 1.110 12 7350 ---- 1.360 ---- 1.360 1.360 0.080 1.280 11 7400 ---- 1.560 1.470 1.470 1.560 0.080 1.480 11 7450 ---- 1.800 1.690 1.690 1.800 0.100 1.700 14 7500 ---- 2.060 ---- 2.060 2.060 0.120 1.940 11 7550 ---- 2.350 ---- 2.350 2.340 0.130 2.210 20 7600 ---- 2.660 ---- 2.660 2.660 0.150 2.510 11 7650 ---- 2.930 2.830 2.930 2.990 0.150 2.840 11 7700 ---- ---- ---- ---- 3.350 0.160 3.190 47 7750 ---- ---- ---- ---- 3.730 0.180 3.550 77 7800 ---- ---- ---- ---- 4.130 0.190 3.940 7850 ---- ---- ---- ---- 4.540 0.190 4.350 7900 ---- ---- ---- ---- 4.960 0.200 4.760 7950 ---- ---- ---- ---- 5.390 0.200 5.190 8000 ---- ---- ---- ---- 5.830 0.210 5.620 8050 ---- ---- ---- ---- 6.280 0.210 6.070 8100 ---- ---- ---- ---- 6.730 0.210 6.520 8150 ---- ---- ---- ---- 7.190 0.220 6.970 8200 ---- ---- ---- ---- 7.650 0.220 7.430 8250 ---- ---- ---- ---- 8.110 0.210 7.900 8300 ---- ---- ---- ---- 8.580 0.220 8.360 8350 ---- ---- ---- ---- 9.050 0.220 8.830 8400 ---- ---- ---- ---- 9.520 0.220 9.300 8450 ---- ---- ---- ---- 9.990 0.220 9.770 8500 ---- ---- ---- ---- 10.460 0.220 10.240 8600 ---- ---- ---- ---- 11.410 0.220 11.190 8700 ---- ---- ---- ---- 12.360 0.220 12.140 8800 ---- ---- ---- ---- 13.320 0.230 13.090 8900 ---- ---- ---- ---- 14.270 0.220 14.050 9000 ---- ---- ---- ---- 15.230 0.230 15.000 9100 ---- ---- ---- ---- 16.180 0.220 15.960 9200 ---- ---- ---- ---- 17.140 0.230 16.910 9300 ---- ---- ---- ---- 18.100 0.230 17.870 9400 ---- ---- ---- ---- 19.050 0.220 18.830 CAU JUL24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6800 ---- ---- ---- ---- 0.310 0.020 0.290 6900 ---- 0.390 ---- 0.390 0.410 0.030 0.380 6950 ---- 0.450 ---- 0.450 0.470 0.030 0.440 7000 ---- 0.520 ---- 0.520 0.540 0.040 0.500 7050 ---- 0.600 ---- 0.600 0.620 0.040 0.580 7100 ---- 0.700 ---- 0.700 0.720 0.050 0.670 7150 ---- 0.810 ---- 0.810 0.830 0.060 0.770 7200 ---- 0.940 ---- 0.930 0.950 0.060 0.890 7250 ---- 1.080 ---- 1.080 1.090 0.060 1.030 7300 ---- 1.240 ---- 1.240 1.250 0.070 1.180 7350 ---- 1.430 ---- 1.430 1.430 0.070 1.360 7400 ---- 1.640 ---- 1.640 1.640 0.090 1 1.550 7450 ---- 1.870 ---- 1.870 1.870 0.100 1.770 11 7500 ---- 2.130 ---- 2.130 2.130 0.110 2.020 7550 ---- 2.410 ---- 2.410 2.420 0.140 2.280 7600 ---- 2.720 ---- 2.720 2.730 0.150 2.580 7650 ---- 3.030 ---- 3.030 3.060 0.160 2.900 22 7700 ---- ---- ---- ---- 3.410 0.170 3.240 7750 ---- ---- ---- ---- 3.780 0.170 3.610 7800 ---- ---- ---- ---- 4.170 0.170 4.000 7850 ---- ---- ---- ---- 4.570 0.180 4.390 7900 ---- ---- ---- ---- 4.990 0.180 4.810 7950 ---- ---- ---- ---- 5.420 0.190 5.230 8000 ---- ---- ---- ---- 5.850 0.190 5.660 8050 ---- ---- ---- ---- 6.290 0.200 6.090 8100 ---- ---- ---- ---- 6.740 0.200 6.540 8150 ---- ---- ---- ---- 7.190 0.200 6.990 8200 ---- ---- ---- ---- 7.650 0.210 7.440 8300 ---- ---- ---- ---- 8.570 0.210 8.360 8400 ---- ---- ---- ---- 9.500 0.210 9.290 8500 ---- ---- ---- ---- 10.440 0.210 10.230 8600 ---- ---- ---- ---- 11.380 0.210 11.170 8700 ---- ---- ---- ---- 12.330 0.220 12.110 8800 ---- ---- ---- ---- 13.280 0.220 13.060 8900 ---- ---- ---- ---- 14.230 0.220 14.010 9000 ---- ---- ---- ---- 15.180 0.220 14.960 9100 ---- ---- ---- ---- 16.130 0.210 15.920 CAU AUG24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.020 0.150 6600 ---- ---- ---- ---- 0.210 0.010 0.200 6700 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- ---- ---- ---- 0.460 0.020 0.440 6950 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7000 ---- 0.580 ---- 0.580 0.600 0.030 0.570 7050 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7100 ---- 0.770 ---- 0.770 0.790 0.040 0.750 7150 ---- 0.880 ---- 0.880 0.900 0.040 0.860 7200 ---- 1.010 ---- 1.010 1.030 0.050 0.980 7250 ---- 1.160 ---- 1.160 1.170 0.050 1.120 7300 ---- 1.320 ---- 1.320 1.330 0.060 1.270 7350 ---- 1.500 ---- 1.500 1.520 0.070 1.450 7400 ---- 1.710 ---- 1.710 1.720 0.080 1.640 7450 ---- 1.910 ---- 1.910 1.960 0.100 1.860 7500 ---- 2.160 ---- 2.160 2.210 0.110 2.100 7550 ---- 2.440 ---- 2.440 2.490 0.120 2.370 7600 ---- ---- ---- ---- 2.800 0.140 2.660 7650 ---- ---- ---- ---- 3.120 0.140 2.980 7700 ---- ---- ---- ---- 3.470 0.160 3.310 7750 ---- ---- ---- ---- 3.830 0.160 3.670 7800 ---- ---- ---- ---- 4.210 0.170 4.040 7850 ---- ---- ---- ---- 4.610 0.180 4.430 7900 ---- ---- ---- ---- 5.020 0.180 4.840 7950 ---- ---- ---- ---- 5.440 0.190 5.250 8000 ---- ---- ---- ---- 5.860 0.190 5.670 8100 ---- ---- ---- ---- 6.740 0.200 6.540 8200 ---- ---- ---- ---- 7.630 0.200 7.430 8300 ---- ---- ---- ---- 8.550 0.210 8.340 8400 ---- ---- ---- ---- 9.470 0.210 9.260 8500 ---- ---- ---- ---- 10.400 0.210 10.190 8600 ---- ---- ---- ---- 11.340 0.220 11.120 8700 ---- ---- ---- ---- 12.280 0.220 12.060 8800 ---- ---- ---- ---- 13.220 0.210 13.010 8900 ---- ---- ---- ---- 14.170 0.220 13.950 9000 ---- ---- ---- ---- 15.110 0.210 14.900 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.190 0.010 0.180 6600 ---- ---- ---- ---- 0.240 0.010 0.230 200 6700 ---- ---- ---- ---- 0.300 0.010 0.290 6750 ---- ---- ---- ---- 0.340 0.010 0.330 100 6800 ---- ---- ---- ---- 0.390 0.020 0.370 6850 ---- ---- ---- ---- 0.440 0.020 0.420 6900 ---- ---- ---- ---- 0.510 0.030 0.480 6950 ---- ---- ---- ---- 0.570 0.020 0.550 7000 ---- 0.630 ---- 0.630 0.650 0.030 0.620 7050 ---- 0.720 ---- 0.720 0.740 0.030 0.710 7100 ---- 0.820 ---- 0.820 0.840 0.040 0.800 7150 ---- 0.930 ---- 0.930 0.960 0.050 3 0.910 7200 ---- 1.060 ---- 1.060 1.080 0.040 1.040 7250 ---- 1.210 ---- 1.210 1.230 0.060 1.170 7300 ---- 1.370 ---- 1.370 1.390 0.060 1.330 7350 ---- 1.560 ---- 1.560 1.570 0.060 1.510 7400 ---- 1.770 ---- 1.770 1.780 0.080 1.700 7450 ---- 1.960 ---- 1.960 2.010 0.090 1.920 7500 ---- 2.210 ---- 2.210 2.260 0.100 2.160 7550 ---- 2.480 ---- 2.480 2.540 0.110 2.430 7600 ---- 2.720 ---- 2.720 2.840 0.130 2.710 2 7650 ---- ---- ---- ---- 3.160 0.140 3.020 7700 ---- ---- ---- ---- 3.510 0.150 3.360 20 7750 ---- ---- ---- ---- 3.870 0.160 3.710 7800 ---- ---- ---- ---- 4.240 0.160 4.080 7850 ---- ---- ---- ---- 4.630 0.170 4.460 7900 ---- ---- ---- ---- 5.030 0.170 4.860 7950 ---- ---- ---- ---- 5.450 0.180 5.270 8000 ---- ---- ---- ---- 5.870 0.180 5.690 8050 ---- ---- ---- ---- 6.300 0.190 6.110 8100 ---- ---- ---- ---- 6.740 0.190 6.550 8150 ---- ---- ---- ---- 7.180 0.190 6.990 8200 ---- ---- ---- ---- 7.630 0.200 7.430 8300 ---- ---- ---- ---- 8.530 0.200 8.330 8400 ---- ---- ---- ---- 9.450 0.210 9.240 8500 ---- ---- ---- ---- 10.380 0.210 10.170 8600 ---- ---- ---- ---- 11.310 0.220 11.090 8700 ---- ---- ---- ---- 12.240 0.210 12.030 8800 ---- ---- ---- ---- 13.180 0.210 12.970 8900 ---- ---- ---- ---- 14.120 0.220 13.900 9000 ---- ---- ---- ---- 15.060 0.210 14.850 9100 ---- ---- ---- ---- 16.010 0.220 15.790 9200 ---- ---- ---- ---- 16.950 0.220 16.730 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.310 0.020 0.290 6600 ---- ---- ---- ---- 0.380 0.020 0.360 6700 ---- ---- ---- ---- 0.470 0.020 0.450 6800 ---- ---- ---- ---- 0.580 0.030 0.550 6850 ---- ---- ---- ---- 0.640 0.030 0.610 6900 ---- ---- ---- ---- 0.710 0.030 0.680 6950 ---- ---- ---- ---- 0.790 0.040 0.750 7000 ---- ---- ---- ---- 0.880 0.050 0.830 7050 ---- ---- ---- ---- 0.980 0.050 0.930 7100 ---- ---- ---- ---- 1.080 0.050 1.030 7150 ---- ---- ---- ---- 1.210 0.060 1.150 7200 ---- ---- ---- ---- 1.340 0.060 1.280 7250 ---- ---- ---- ---- 1.500 0.080 1.420 7300 ---- ---- ---- ---- 1.660 0.080 1.580 7350 ---- ---- ---- ---- 1.850 0.090 1.760 7400 ---- ---- ---- ---- 2.050 0.100 1.950 7450 ---- ---- ---- ---- 2.260 0.100 2.160 7500 ---- ---- ---- ---- 2.500 0.110 2.390 7550 ---- ---- ---- ---- 2.750 0.110 2.640 7600 ---- ---- ---- ---- 3.030 0.120 2.910 7650 ---- ---- ---- ---- 3.330 0.130 3.200 7700 ---- ---- ---- ---- 3.660 0.140 3.520 7750 ---- ---- ---- ---- 4.000 0.140 3.860 7800 ---- ---- ---- ---- 4.370 0.150 4.220 7850 ---- ---- ---- ---- 4.740 0.150 4.590 7900 ---- ---- ---- ---- 5.120 0.150 4.970 7950 ---- ---- ---- ---- 5.520 0.170 5.350 8000 ---- ---- ---- ---- 5.920 0.170 5.750 8050 ---- ---- ---- ---- 6.330 0.170 6.160 8100 ---- ---- ---- ---- 6.750 0.170 6.580 8150 ---- ---- ---- ---- 7.180 0.180 7.000 8200 ---- ---- ---- ---- 7.620 0.180 7.440 8300 ---- ---- ---- ---- 8.500 0.190 8.310 8400 ---- ---- ---- ---- 9.400 0.190 9.210 8500 ---- ---- ---- ---- 10.310 0.200 10.110 8600 ---- ---- ---- ---- 11.220 0.190 11.030 8700 ---- ---- ---- ---- 12.140 0.190 11.950 8800 ---- ---- ---- ---- 13.070 0.200 12.870 8900 ---- ---- ---- ---- 14.000 0.200 13.800 9000 ---- ---- ---- ---- 14.930 0.200 14.730 9100 ---- ---- ---- ---- 15.860 0.200 15.660 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.250 0.020 0.230 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.510 0.030 0.480 6700 ---- ---- ---- ---- 0.610 0.030 0.580 6800 ---- ---- ---- ---- 0.730 0.040 0.690 6850 ---- ---- ---- ---- 0.800 0.040 0.760 6900 ---- ---- ---- ---- 0.870 0.040 0.830 6950 ---- ---- ---- ---- 0.960 0.050 0.910 7000 ---- ---- ---- ---- 1.050 0.050 1.000 7050 ---- ---- ---- ---- 1.150 0.050 1.100 7100 ---- ---- ---- ---- 1.260 0.050 1.210 7150 ---- ---- ---- ---- 1.390 0.060 1.330 7200 ---- ---- ---- ---- 1.530 0.070 1.460 7250 ---- ---- ---- ---- 1.680 0.070 1.610 7300 ---- ---- ---- ---- 1.840 0.070 1.770 7350 ---- ---- ---- ---- 2.030 0.090 1.940 7400 ---- ---- ---- ---- 2.220 0.090 2.130 7450 ---- ---- ---- ---- 2.440 0.100 2.340 7500 ---- ---- ---- ---- 2.670 0.100 2.570 7550 ---- ---- ---- ---- 2.920 0.110 2.810 7600 ---- ---- ---- ---- 3.190 0.120 3.070 7650 ---- ---- ---- ---- 3.480 0.120 3.360 7700 ---- ---- ---- ---- 3.790 0.130 3.660 7750 ---- ---- ---- ---- 4.120 0.130 3.990 7800 ---- ---- ---- ---- 4.470 0.140 4.330 7850 ---- ---- ---- ---- 4.830 0.150 4.680 7900 ---- ---- ---- ---- 5.200 0.150 5.050 7950 ---- ---- ---- ---- 5.590 0.150 5.440 8000 ---- ---- ---- ---- 5.990 0.160 5.830 8050 ---- ---- ---- ---- 6.390 0.160 6.230 8100 ---- ---- ---- ---- 6.810 0.170 6.640 8150 ---- ---- ---- ---- 7.220 0.160 7.060 8200 ---- ---- ---- ---- 7.650 0.170 7.480 8300 ---- ---- ---- ---- 8.510 0.180 8.330 8400 ---- ---- ---- ---- 9.390 0.180 9.210 8500 ---- ---- ---- ---- 10.280 0.190 10.090 8600 ---- ---- ---- ---- 11.170 0.180 10.990 8700 ---- ---- ---- ---- 12.080 0.190 11.890 8800 ---- ---- ---- ---- 12.990 0.190 12.800 8900 ---- ---- ---- ---- 13.900 0.190 13.710 9000 ---- ---- ---- ---- 14.820 0.190 14.630 9100 ---- ---- ---- ---- 15.740 0.190 15.550 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 ---- ---- 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.330 0.020 0.310 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.450 0.010 0.440 6500 ---- ---- ---- ---- 0.530 0.020 0.510 6600 ---- ---- ---- ---- 0.630 0.030 0.600 6700 ---- ---- ---- ---- 0.740 0.030 0.710 6800 ---- ---- ---- ---- 0.870 0.030 0.840 6900 ---- ---- ---- ---- 1.030 0.040 0.990 6950 ---- ---- ---- ---- 1.110 0.040 1.070 7000 ---- ---- ---- ---- 1.210 0.050 1.160 7050 ---- ---- ---- ---- 1.310 0.050 1.260 7100 ---- ---- ---- ---- 1.430 0.050 1.380 7150 ---- ---- ---- ---- 1.550 0.050 1.500 7200 ---- ---- ---- ---- 1.690 0.060 1.630 7250 ---- ---- ---- ---- 1.840 0.070 1.770 7300 ---- ---- ---- ---- 2.000 0.070 1.930 7350 ---- ---- ---- ---- 2.180 0.080 2.100 7400 ---- ---- ---- ---- 2.380 0.090 2.290 7450 ---- ---- ---- ---- 2.590 0.090 2.500 7500 ---- ---- ---- ---- 2.810 0.090 2.720 7550 ---- ---- ---- ---- 3.060 0.100 2.960 7600 ---- ---- ---- ---- 3.320 0.100 3.220 7650 ---- ---- ---- ---- 3.610 0.110 3.500 7700 ---- ---- ---- ---- 3.910 0.110 3.800 7750 ---- ---- ---- ---- 4.230 0.120 4.110 7800 ---- ---- ---- ---- 4.570 0.120 4.450 7850 ---- ---- ---- ---- 4.930 0.130 4.800 7900 ---- ---- ---- ---- 5.290 0.130 5.160 7950 ---- ---- ---- ---- 5.670 0.140 5.530 8000 ---- ---- ---- ---- 6.060 0.150 5.910 8050 ---- ---- ---- ---- 6.450 0.140 6.310 8100 ---- ---- ---- ---- 6.860 0.150 6.710 8150 ---- ---- ---- ---- 7.260 0.150 7.110 8200 ---- ---- ---- ---- 7.680 0.160 7.520 8300 ---- ---- ---- ---- 8.520 0.160 8.360 8400 ---- ---- ---- ---- 9.380 0.160 9.220 8500 ---- ---- ---- ---- 10.250 0.160 10.090 8600 ---- ---- ---- ---- 11.130 0.160 10.970 8700 ---- ---- ---- ---- 12.020 0.170 11.850 8800 ---- ---- ---- ---- 12.920 0.170 12.750 8900 ---- ---- ---- ---- 13.820 0.170 13.650 9000 ---- ---- ---- ---- 14.720 0.170 14.550 9100 ---- ---- ---- ---- 15.630 0.180 15.450 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 5.740 5.470 5.470 5.470 -0.230 5.700 6900 ---- 5.250 4.970 4.970 4.980 -0.220 5.200 6950 ---- 4.750 4.470 4.470 4.480 -0.230 4.710 7000 ---- 4.250 3.980 3.980 3.980 -0.230 4.210 7050 ---- 3.760 3.480 3.480 3.490 -0.220 3.710 7100 ---- 3.260 2.990 2.990 2.990 -0.230 3.220 7150 ---- 2.770 2.500 2.500 2.510 -0.220 2.730 7200 ---- 2.290 2.020 2.020 2.030 -0.210 2.240 7225 ---- 2.050 1.780 1.780 1.790 -0.220 2.010 7250 ---- 1.810 1.560 1.560 1.560 -0.220 1.780 7275 ---- 1.590 1.340 1.340 1.340 -0.210 1.550 7300 ---- 1.370 1.130 1.130 1.130 -0.200 1.330 7325 ---- 1.160 0.940 0.940 0.940 -0.190 1.130 7350 ---- 0.960 0.760 0.760 0.770 -0.170 0.940 7375 ---- 0.790 0.590 0.590 0.610 -0.150 0.760 7400 ---- 0.630 0.450 0.450 0.470 -0.130 0.600 7425 ---- 0.490 0.340 0.340 0.350 -0.110 0.460 7450 ---- 0.370 0.250 0.250 0.250 -0.100 0.350 7475 ---- 0.270 0.180 0.180 0.180 -0.080 0.260 7500 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7525 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.040 0.010 0.030 7225 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7275 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7300 ---- 0.140 ---- 0.140 0.140 0.030 0.110 7325 ---- 0.200 0.150 0.150 0.200 0.040 0.160 7350 ---- 0.270 0.200 0.200 0.270 0.050 0.220 7375 ---- 0.360 0.270 0.270 0.360 0.070 0.290 7400 ---- 0.480 0.350 0.480 0.470 0.090 0.380 7425 ---- 0.610 0.460 0.610 0.600 0.110 0.490 7450 ---- 0.760 0.590 0.760 0.760 0.130 0.630 22 7475 ---- 0.940 0.750 0.940 0.930 0.140 0.790 7500 ---- 1.130 0.920 1.130 1.120 0.160 0.960 7525 ---- 1.340 1.110 1.340 1.330 0.180 1.150 7550 ---- 1.560 1.320 1.560 1.560 0.200 1.360 7575 ---- 1.790 1.540 1.790 1.790 0.210 1.580 7600 ---- 2.030 1.770 2.030 2.020 0.210 1.810 7625 ---- 2.270 2.000 2.270 2.260 0.220 2.040 7650 ---- 2.510 2.240 2.510 2.510 0.230 2.280 7675 ---- 2.760 2.490 2.760 2.750 0.230 2.520 7700 ---- 3.000 2.730 3.000 3.000 0.230 2.770 7750 ---- 3.500 3.230 3.500 3.490 0.230 3.260 7800 ---- 3.990 3.720 3.990 3.990 0.230 3.760 7850 ---- 4.490 4.220 4.490 4.490 0.230 4.260 7900 ---- 4.990 4.720 4.990 4.990 0.230 4.760 7950 ---- 5.490 5.210 5.490 5.480 0.230 5.250 8000 ---- 5.980 5.710 5.980 5.980 0.230 5.750 8050 ---- 6.480 6.210 6.480 6.480 0.230 6.250 8100 ---- 6.980 6.710 6.980 6.980 0.230 6.750 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 5.690 5.390 5.390 5.410 -0.230 5.640 6900 ---- 5.190 4.890 4.890 4.910 -0.230 5.140 6950 ---- 4.690 4.400 4.400 4.410 -0.230 4.640 7000 ---- 4.190 3.900 3.900 3.910 -0.230 4.140 7050 ---- 3.690 3.400 3.400 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.690 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.440 1.150 1.150 1.160 -0.230 1.390 7300 ---- 1.200 0.900 0.900 0.920 -0.220 1.140 7325 ---- 0.950 0.660 0.660 0.680 -0.220 0.900 7350 ---- 0.710 0.440 0.440 0.450 -0.220 0.670 7375 ---- 0.500 0.250 0.250 0.270 -0.190 0.460 7400 ---- 0.310 0.130 0.130 0.130 -0.150 0.280 7425 ---- 0.170 0.050 0.050 0.060 -0.090 0.150 10 7450 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7475 ---- ---- 0.010 0.010 0.005 -0.030 0.035 10 7500 ---- ---- 0.010 0.010 -0.015 0.015 2 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 5.710 5.470 5.470 5.470 -0.230 5.700 6900 ---- 5.210 4.970 4.970 4.970 -0.230 5.200 6950 ---- 4.720 4.470 4.470 4.470 -0.230 4.700 7000 ---- 4.220 3.980 3.980 3.980 -0.230 4.210 7050 ---- 3.730 3.480 3.480 3.490 -0.220 3.710 7100 ---- 3.240 2.990 2.990 3.000 -0.220 3.220 7150 ---- 2.750 2.510 2.510 2.510 -0.230 2.740 7200 ---- 2.270 2.040 2.040 2.050 -0.210 2.260 7225 ---- 2.040 1.810 1.810 1.820 -0.210 2.030 7250 ---- ---- 1.590 1.590 1.600 -0.210 1.810 7275 ---- ---- 1.380 1.380 1.390 -0.200 1.590 7300 ---- ---- 1.180 1.180 1.180 -0.200 1.380 7325 ---- ---- 0.990 0.990 0.990 -0.190 1.180 7350 ---- ---- 0.820 0.820 0.820 -0.170 0.990 7375 ---- 0.840 0.650 0.650 0.670 -0.150 0.820 7400 0.590 0.690 0.520 0.520 0.530 -0.130 7 0.660 7425 ---- 0.550 0.400 0.400 0.420 -0.110 0.530 7450 ---- 0.430 0.310 0.310 0.320 -0.090 0.410 7475 ---- 0.330 0.230 0.230 0.240 -0.080 0.320 7500 ---- ---- 0.170 0.170 0.180 -0.060 0.240 7525 ---- ---- 0.120 0.120 0.130 -0.050 0.180 7550 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7575 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7625 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.045 0.025 0.025 0.045 0.010 0.035 7375 ---- 0.110 0.060 0.060 0.110 0.040 0.070 7400 ---- 0.220 0.110 0.220 0.220 0.080 0.140 7425 ---- 0.400 0.210 0.400 0.400 0.140 0.260 7450 ---- 0.620 0.380 0.620 0.610 0.180 0.430 7475 ---- 0.860 0.580 0.860 0.840 0.200 0.640 21 7500 ---- 1.100 0.820 1.100 1.090 0.220 0.870 7525 ---- 1.350 1.060 1.350 1.340 0.220 1.120 7550 ---- 1.600 1.310 1.600 1.590 0.230 1.360 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7725 ---- 3.350 3.060 3.350 3.340 0.230 3.110 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7775 ---- 3.850 3.560 3.850 3.840 0.230 3.610 7800 ---- 4.100 3.810 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.310 4.600 4.590 0.230 4.360 7900 ---- 5.100 4.810 5.100 5.090 0.230 4.860 7950 ---- 5.600 5.310 5.600 5.590 0.230 5.360 8000 ---- 6.100 5.810 6.100 6.090 0.240 5.850 8050 ---- 6.600 6.300 6.600 6.590 0.240 6.350 8100 ---- 7.100 6.800 7.100 7.080 0.230 6.850 8150 ---- 7.600 7.300 7.600 7.580 0.230 7.350 8200 ---- 8.100 7.800 8.100 8.080 0.230 7.850 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7200 ---- ---- ---- ---- 0.060 0.010 0.050 7225 ---- ---- ---- ---- 0.080 0.010 0.070 7250 0.100 0.100 0.080 0.100 0.110 0.020 11 0.090 7275 ---- 0.140 0.110 0.110 0.150 0.030 0.120 7300 ---- 0.190 0.150 0.150 0.190 0.030 0.160 7325 ---- 0.260 0.190 0.190 0.250 0.040 1 0.210 7350 ---- 0.330 0.250 0.250 0.330 0.060 0.270 7375 0.440 0.440 0.320 0.420 0.420 0.070 2 0.350 7400 ---- 0.550 0.410 0.550 0.540 0.100 0.440 7425 ---- 0.680 0.520 0.680 0.670 0.120 0.550 7450 ---- 0.830 0.660 0.830 0.820 0.130 0.690 7475 ---- 0.990 0.810 0.990 0.990 0.150 0.840 7500 ---- 1.180 0.990 1.180 1.180 0.170 1.010 7525 ---- 1.380 1.180 1.380 1.380 0.180 1.200 7550 ---- 1.590 1.380 1.590 1.590 0.190 1.400 7575 ---- 1.810 1.590 1.810 1.810 0.200 1.610 7600 ---- 2.040 1.810 2.040 2.040 0.210 1.830 7625 ---- 2.280 2.040 2.280 2.270 0.210 2.060 7650 ---- 2.520 2.280 2.520 2.510 0.220 2.290 7700 ---- 3.010 2.760 3.010 3.000 0.230 2.770 7750 ---- 3.500 3.250 3.500 3.490 0.230 3.260 7800 ---- 3.990 3.750 3.990 3.990 0.230 3.760 7850 ---- 4.490 4.240 4.490 4.480 0.230 4.250 7900 ---- 4.980 4.740 4.980 4.980 0.230 4.750 7950 ---- 5.480 5.240 5.480 5.480 0.230 5.250 8000 ---- 5.980 5.730 5.980 5.980 0.230 5.750 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.900 -0.230 5.130 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.680 3.390 3.390 3.400 -0.230 3.630 7100 ---- 3.190 2.890 2.890 2.900 -0.230 3.130 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.950 1.650 1.650 1.670 -0.220 1.890 7250 ---- 1.700 1.410 1.410 1.420 -0.230 1.650 7275 ---- 1.460 1.170 1.170 1.190 -0.220 1.410 7300 ---- 1.220 0.950 0.950 0.960 -0.220 1.180 7325 ---- 1.000 0.730 0.730 0.750 -0.200 0.950 7350 ---- 0.780 0.540 0.540 0.560 -0.180 0.740 7375 ---- 0.590 0.380 0.380 0.400 -0.160 0.560 7400 ---- 0.420 0.250 0.250 0.260 -0.130 0.390 7425 ---- 0.280 0.160 0.160 0.160 -0.100 0.260 7450 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7475 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7500 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7300 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7325 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7350 ---- 0.150 0.100 0.100 0.150 0.040 0.110 7375 ---- 0.240 0.150 0.150 0.240 0.070 0.170 7400 ---- 0.360 0.230 0.350 0.350 0.100 0.250 7425 ---- 0.510 0.340 0.510 0.500 0.130 0.370 7450 ---- 0.690 0.480 0.690 0.680 0.160 0.520 1 7475 ---- 0.900 0.660 0.900 0.890 0.180 0.710 30 7500 ---- 1.130 0.860 1.130 1.120 0.200 0.920 2 7525 ---- 1.370 1.090 1.370 1.350 0.210 1.140 11 7550 ---- 1.610 1.320 1.610 1.590 0.220 1.370 7575 ---- 1.850 1.570 1.850 1.840 0.220 1.620 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.800 3.100 3.080 0.230 2.850 7725 ---- 3.350 3.050 3.350 3.330 0.230 3.100 7750 ---- 3.590 3.300 3.590 3.580 0.230 3.350 7775 ---- 3.840 3.550 3.840 3.830 0.230 3.600 7800 ---- 4.090 3.800 4.090 4.080 0.230 3.850 7850 ---- 4.590 4.300 4.590 4.580 0.230 4.350 7900 ---- 5.090 4.800 5.090 5.080 0.230 4.850 7950 ---- 5.590 5.300 5.590 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.590 6.300 6.590 6.580 0.230 6.350 8100 ---- 7.090 6.800 7.090 7.080 0.230 6.850 8150 ---- 7.590 7.300 7.590 7.580 0.230 7.350 8200 ---- 8.090 7.800 8.090 8.080 0.230 7.850 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 5.690 5.400 5.400 5.410 -0.230 5.640 6900 ---- 5.190 4.900 4.900 4.910 -0.230 5.140 6950 ---- 4.690 4.400 4.400 4.410 -0.230 4.640 7000 ---- 4.190 3.900 3.900 3.910 -0.230 4.140 7050 ---- 3.690 3.400 3.400 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.690 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.440 1.150 1.150 1.160 -0.230 1.390 7300 ---- 1.190 0.900 0.900 0.910 -0.230 1.140 7325 ---- 0.940 0.650 0.650 0.660 -0.230 0.890 7350 ---- 0.700 0.400 0.400 0.420 -0.230 0.650 7375 ---- 0.460 0.180 0.180 0.200 -0.220 0.420 7400 ---- 0.250 0.045 0.045 0.060 -0.160 0.220 7425 ---- 0.100 0.010 0.010 0.015 -0.075 0.090 7450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 200 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.035 0.015 0.015 0.040 0.015 0.025 7400 ---- 0.150 0.050 0.050 0.150 0.070 0.080 7425 ---- 0.360 0.150 0.360 0.350 0.150 0.200 7450 ---- 0.600 0.330 0.600 0.590 0.200 0.390 7475 ---- 0.850 0.560 0.850 0.840 0.220 0.620 7500 ---- 1.100 0.810 1.100 1.090 0.230 0.860 7525 ---- 1.350 1.060 1.350 1.340 0.230 1.110 7550 ---- 1.600 1.310 1.600 1.590 0.230 1.360 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7800 ---- 4.100 3.810 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.310 4.600 4.590 0.230 4.360 7900 ---- 5.100 4.810 5.100 5.090 0.230 4.860 7950 ---- 5.600 5.310 5.600 5.590 0.230 5.360 8000 ---- 6.100 5.810 6.100 6.090 0.230 5.860 8050 ---- 6.600 6.310 6.600 6.590 0.230 6.360 8100 ---- 7.100 6.810 7.100 7.090 0.230 6.860 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.900 -0.230 5.130 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.190 3.890 3.890 3.910 -0.220 4.130 7050 ---- 3.690 3.390 3.390 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.700 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.450 1.160 1.160 1.170 -0.230 1.400 7300 ---- 1.210 0.920 0.920 0.940 -0.220 1.160 7325 ---- 0.970 0.700 0.700 0.720 -0.210 0.930 7350 ---- 0.750 0.500 0.500 0.520 -0.190 0.710 7375 ---- 0.550 0.330 0.330 0.340 -0.180 0.520 7400 ---- 0.380 0.200 0.200 0.200 -0.150 0.350 7425 ---- 0.240 0.110 0.110 0.110 -0.110 0.220 7450 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7475 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7500 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.015 ---- ---- 0.010 0.000 0.010 7300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7325 ---- 0.050 0.035 0.035 0.060 0.020 0.040 7350 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7375 ---- 0.190 0.110 0.110 0.180 0.050 0.130 7400 ---- 0.310 0.180 0.310 0.290 0.080 0.210 7425 ---- 0.460 0.290 0.460 0.450 0.120 0.330 7450 ---- 0.660 0.440 0.660 0.650 0.160 0.490 7475 ---- 0.880 0.630 0.880 0.870 0.190 0.680 7500 ---- 1.110 0.840 1.110 1.100 0.210 0.890 7525 ---- 1.360 1.070 1.360 1.340 0.220 1.120 7550 ---- 1.600 1.320 1.600 1.590 0.230 1.360 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7800 ---- 4.100 3.800 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.300 4.600 4.580 0.230 4.350 7900 ---- 5.100 4.800 5.100 5.080 0.230 4.850 7950 ---- 5.590 5.300 5.590 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.590 6.300 6.590 6.580 0.230 6.350 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- 5.690 5.390 5.390 5.410 -0.220 5.630 6900 ---- 5.190 4.890 4.890 4.910 -0.220 5.130 6950 ---- 4.690 4.390 4.390 4.410 -0.230 4.640 7000 ---- 4.190 3.900 3.900 3.910 -0.230 4.140 7050 ---- 3.690 3.400 3.400 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.690 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.440 1.150 1.150 1.160 -0.230 1.390 7300 ---- 1.200 0.910 0.910 0.920 -0.230 1.150 7325 ---- 0.960 0.670 0.670 0.690 -0.220 0.910 7350 ---- 0.730 0.460 0.460 0.480 -0.210 0.690 7375 ---- 0.510 0.280 0.280 0.290 -0.190 0.480 7400 ---- 0.330 0.150 0.150 0.160 -0.150 0.310 7425 ---- 0.190 0.070 0.070 0.080 -0.090 0.170 7450 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 2 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7325 ---- ---- 0.020 0.020 0.030 0.005 0.025 7350 ---- 0.060 0.035 0.035 0.070 0.020 0.050 7375 ---- 0.140 0.080 0.080 0.130 0.040 0.090 7400 ---- 0.250 0.140 0.140 0.250 0.080 0.170 7425 ---- 0.420 0.240 0.420 0.420 0.140 0.280 7450 ---- 0.630 0.400 0.630 0.620 0.170 0.450 7475 ---- 0.860 0.600 0.860 0.850 0.200 0.650 7500 ---- 1.110 0.820 1.110 1.090 0.210 0.880 7525 ---- 1.350 1.060 1.350 1.340 0.220 1.120 7550 ---- 1.600 1.310 1.600 1.590 0.230 1.360 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7800 ---- 4.100 3.810 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.310 4.600 4.590 0.230 4.360 7900 ---- 5.100 4.810 5.100 5.090 0.230 4.860 7950 ---- 5.600 5.300 5.600 5.590 0.240 5.350 8000 ---- 6.100 5.800 6.100 6.080 0.230 5.850 8050 ---- 6.600 6.300 6.600 6.580 0.230 6.350 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6850 ---- ---- ---- 5.390 5.400 ---- ---- 6900 ---- ---- ---- 4.890 4.900 ---- ---- 6950 ---- ---- ---- 4.390 4.400 ---- ---- 7000 ---- ---- ---- 3.890 3.900 ---- ---- 7050 ---- ---- ---- 3.390 3.400 ---- ---- 7100 ---- ---- ---- 2.890 2.900 ---- ---- 7150 ---- ---- ---- 2.400 2.410 ---- ---- 7200 ---- ---- ---- 1.900 1.910 ---- ---- 7225 ---- ---- ---- 1.660 1.670 ---- ---- 7250 ---- ---- ---- 1.420 1.430 ---- ---- 7275 ---- ---- ---- 1.180 1.200 ---- ---- 7300 ---- ---- ---- 0.960 0.970 ---- ---- 7325 ---- ---- ---- 0.750 0.760 ---- ---- 7350 ---- ---- ---- 0.560 0.570 ---- ---- 7375 ---- ---- ---- 0.400 0.410 ---- ---- 7400 ---- ---- ---- 0.270 0.270 ---- ---- 7425 ---- ---- ---- 0.170 0.170 ---- ---- 7450 ---- ---- ---- 0.110 0.100 ---- ---- 7475 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.040 0.030 ---- ---- 7525 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.030 0.040 ---- ---- 7300 ---- ---- ---- 0.045 0.070 ---- ---- 7325 ---- ---- ---- 0.070 0.110 ---- ---- 7350 ---- ---- ---- 0.110 0.160 ---- ---- 7375 ---- ---- ---- 0.170 0.250 ---- ---- 7400 ---- ---- ---- 0.250 0.360 ---- ---- 7425 ---- ---- ---- 0.360 0.510 ---- ---- 7450 ---- ---- ---- 0.510 0.690 ---- ---- 7475 ---- ---- ---- 0.690 0.900 ---- ---- 7500 ---- ---- ---- 0.900 1.120 ---- ---- 7525 ---- ---- ---- 1.120 1.350 ---- ---- 7550 ---- ---- ---- 1.350 1.590 ---- ---- 7575 ---- ---- ---- 1.600 1.840 ---- ---- 7600 ---- ---- ---- 1.840 2.090 ---- ---- 7625 ---- ---- ---- 2.090 2.340 ---- ---- 7650 ---- ---- ---- 2.340 2.590 ---- ---- 7700 ---- ---- ---- 2.830 3.080 ---- ---- 7750 ---- ---- ---- 3.330 3.580 ---- ---- 7800 ---- ---- ---- 3.830 4.080 ---- ---- 7850 ---- ---- ---- 4.330 4.580 ---- ---- 7900 ---- ---- ---- 4.830 5.080 ---- ---- 7950 ---- ---- ---- 5.330 5.580 ---- ---- 8000 ---- ---- ---- 5.830 6.080 ---- ---- WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 5.670 5.380 5.380 5.390 -0.230 5.620 6900 ---- 5.170 4.880 4.880 4.900 -0.220 5.120 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.680 3.390 3.390 3.400 -0.230 3.630 7100 ---- 3.190 2.890 2.890 2.900 -0.230 3.130 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.200 1.920 1.920 1.930 -0.220 2.150 7225 ---- 1.960 1.680 1.680 1.690 -0.220 1.910 7250 ---- 1.720 1.450 1.450 1.460 -0.220 1.680 7275 ---- 1.490 1.230 1.230 1.240 -0.210 1.450 7300 ---- 1.270 1.020 1.020 1.030 -0.200 1.230 7325 ---- 1.060 0.820 0.820 0.840 -0.180 1.020 7350 ---- 0.860 0.640 0.640 0.660 -0.170 0.830 7375 ---- 0.680 0.490 0.490 0.510 -0.140 0.650 7400 ---- 0.540 0.360 0.360 0.370 -0.130 0.500 7425 ---- 0.400 0.260 0.260 0.270 -0.100 0.370 7450 ---- 0.280 0.180 0.180 0.180 -0.090 0.270 5 7475 ---- 0.200 0.130 0.130 0.120 -0.070 0.190 7500 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7550 ---- ---- 0.040 0.040 0.030 -0.030 0.060 66 7575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 275 7600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 22 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.005 0.020 4 7225 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7250 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7275 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7300 ---- 0.120 0.090 0.090 0.130 0.030 0.100 7325 ---- 0.180 0.130 0.130 0.180 0.040 0.140 7350 ---- 0.250 0.180 0.180 0.250 0.060 0.190 7375 ---- 0.350 0.250 0.250 0.350 0.080 0.270 7400 ---- 0.480 0.340 0.480 0.460 0.100 0.360 7425 ---- 0.610 0.450 0.610 0.600 0.120 0.480 6 7450 ---- 0.780 0.580 0.780 0.770 0.140 0.630 7475 ---- 0.970 0.750 0.970 0.960 0.160 0.800 11 7500 ---- 1.180 0.940 1.180 1.170 0.180 0.990 7525 ---- 1.400 1.140 1.400 1.390 0.200 1.190 7550 ---- 1.630 1.360 1.630 1.620 0.200 1.420 7575 ---- 1.870 1.590 1.870 1.850 0.210 1.640 7600 ---- 2.110 1.820 2.110 2.100 0.220 1.880 7625 ---- 2.350 2.070 2.350 2.340 0.220 2.120 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7700 ---- 3.090 2.800 3.090 3.080 0.220 2.860 7750 ---- 3.590 3.300 3.590 3.580 0.230 3.350 7800 ---- 4.090 3.800 4.090 4.080 0.230 3.850 7850 ---- 4.590 4.300 4.590 4.580 0.230 4.350 7900 ---- 5.080 4.790 5.080 5.070 0.230 4.840 7950 ---- 5.580 5.290 5.580 5.570 0.230 5.340 8000 ---- 6.080 5.790 6.080 6.070 0.230 5.840 8050 ---- 6.580 6.290 6.580 6.570 0.230 6.340 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 5.690 5.600 5.600 5.610 -0.030 5.640 6900 ---- 5.190 5.100 5.100 5.110 -0.030 5.140 6950 ---- 4.690 4.600 4.600 4.610 -0.030 4.640 7000 ---- 4.190 4.100 4.100 4.110 -0.030 4.140 7050 ---- 3.690 3.600 3.600 3.610 -0.030 3.640 7100 ---- 3.190 3.100 3.100 3.110 -0.030 3.140 7150 ---- 2.690 2.600 2.600 2.610 -0.030 2.640 7200 ---- 2.190 2.100 2.100 2.110 -0.030 2.140 7225 ---- 1.940 1.850 1.850 1.860 -0.030 1.890 7250 ---- 1.690 1.600 1.600 1.610 -0.030 1.640 7275 ---- 1.440 1.350 1.350 1.360 -0.030 1.390 7300 ---- 1.190 1.100 1.100 1.110 -0.030 1.140 7325 ---- 0.940 0.850 0.850 0.860 -0.030 0.890 7350 ---- 0.690 0.600 0.600 0.610 -0.030 0.640 7375 ---- 0.440 0.350 0.350 0.360 -0.030 0.390 7400 ---- 0.200 0.110 0.110 0.110 -0.060 0.170 7425 ---- ---- 0.005 0.005 0.000 -0.040 0.040 10 10 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7400 ---- ---- 0.010 0.010 0.000 -0.035 0.035 60 60 7425 ---- 0.170 0.090 0.170 0.140 -0.010 0.150 7450 ---- 0.400 0.310 0.400 0.390 0.030 0.360 7475 ---- 0.650 0.560 0.650 0.640 0.030 0.610 7500 ---- 0.900 0.810 0.900 0.890 0.030 0.860 7525 ---- 1.150 1.060 1.150 1.140 0.030 1.110 7550 ---- 1.400 1.310 1.400 1.390 0.030 1.360 7575 ---- 1.650 1.560 1.650 1.640 0.030 1.610 7600 ---- 1.900 1.810 1.900 1.890 0.030 1.860 7625 ---- 2.150 2.060 2.150 2.140 0.030 2.110 7650 ---- 2.400 2.310 2.400 2.390 0.030 2.360 11 7675 ---- 2.650 2.560 2.650 2.640 0.030 2.610 7700 ---- 2.900 2.810 2.900 2.890 0.030 2.860 7725 ---- 3.150 3.060 3.150 3.140 0.030 3.110 7750 ---- 3.400 3.310 3.400 3.390 0.030 3.360 7775 ---- 3.650 3.560 3.650 3.640 0.030 3.610 7800 ---- 3.900 3.810 3.900 3.890 0.030 3.860 7850 ---- 4.400 4.310 4.400 4.390 0.030 4.360 7900 ---- 4.900 4.810 4.900 4.890 0.030 4.860 7950 ---- 5.400 5.310 5.400 5.390 0.030 5.360 8000 ---- 5.900 5.810 5.900 5.890 0.030 5.860 8050 ---- 6.400 6.310 6.400 6.390 0.030 6.360 8100 ---- 6.900 6.810 6.900 6.890 0.030 6.860 8150 ---- 7.400 7.310 7.400 7.390 0.030 7.360 8200 ---- 7.900 7.810 7.900 7.890 0.030 7.860 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.910 -0.220 5.130 6950 ---- 4.690 4.390 4.390 4.410 -0.220 4.630 7000 ---- 4.190 3.890 3.890 3.910 -0.230 4.140 7050 ---- 3.690 3.400 3.400 3.410 -0.230 3.640 7100 ---- 3.190 2.900 2.900 2.910 -0.230 3.140 7150 ---- 2.690 2.400 2.400 2.410 -0.230 2.640 7200 ---- 2.190 1.900 1.900 1.910 -0.230 2.140 7225 ---- 1.940 1.650 1.650 1.660 -0.230 1.890 7250 ---- 1.690 1.400 1.400 1.410 -0.230 1.640 7275 ---- 1.450 1.160 1.160 1.170 -0.220 1.390 7300 ---- 1.200 0.910 0.910 0.930 -0.220 1.150 7325 ---- 0.970 0.690 0.690 0.700 -0.220 0.920 7350 ---- 0.740 0.480 0.480 0.490 -0.210 0.700 7375 ---- 0.530 0.310 0.310 0.320 -0.180 0.500 7400 ---- 0.350 0.180 0.180 0.180 -0.150 0.330 7425 ---- 0.210 0.090 0.090 0.100 -0.100 0.200 7450 ---- 0.120 0.045 0.045 0.045 -0.065 0.110 7475 0.025 0.025 0.025 0.025 0.020 -0.040 2 0.060 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.025 0.010 0.015 7325 ---- 0.040 0.025 0.025 0.045 0.015 0.030 7350 ---- 0.090 0.050 0.050 0.090 0.030 0.060 7375 ---- 0.170 0.090 0.090 0.160 0.050 0.110 7400 ---- 0.290 0.160 0.280 0.270 0.080 0.190 5 7425 ---- 0.440 0.270 0.440 0.440 0.130 0.310 7450 ---- 0.640 0.420 0.640 0.640 0.170 0.470 7475 ---- 0.870 0.610 0.870 0.860 0.190 0.670 7500 ---- 1.110 0.830 1.110 1.100 0.210 0.890 7525 ---- 1.360 1.070 1.360 1.340 0.220 1.120 7550 ---- 1.600 1.310 1.600 1.590 0.230 1.360 7575 ---- 1.850 1.560 1.850 1.840 0.230 1.610 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 11 7650 ---- 2.600 2.310 2.600 2.590 0.230 2.360 7675 ---- 2.850 2.560 2.850 2.840 0.230 2.610 7700 ---- 3.100 2.810 3.100 3.090 0.230 2.860 7725 ---- 3.350 3.060 3.350 3.340 0.230 3.110 7750 ---- 3.600 3.310 3.600 3.590 0.230 3.360 7775 ---- 3.850 3.560 3.850 3.840 0.230 3.610 7800 ---- 4.100 3.810 4.100 4.090 0.230 3.860 7850 ---- 4.600 4.300 4.600 4.590 0.230 4.360 7900 ---- 5.100 4.800 5.100 5.080 0.230 4.850 7950 ---- 5.600 5.300 5.600 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.590 6.300 6.590 6.580 0.230 6.350 8100 ---- 7.090 6.800 7.090 7.080 0.230 6.850 8150 ---- 7.590 7.300 7.590 7.580 0.230 7.350 8200 ---- 8.090 7.800 8.090 8.080 0.230 7.850 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- 5.680 5.390 5.390 5.400 -0.230 5.630 6900 ---- 5.180 4.890 4.890 4.900 -0.230 5.130 6950 ---- 4.680 4.390 4.390 4.400 -0.230 4.630 7000 ---- 4.180 3.890 3.890 3.900 -0.230 4.130 7050 ---- 3.680 3.390 3.390 3.400 -0.230 3.630 7100 ---- 3.190 2.890 2.890 2.900 -0.230 3.130 7150 ---- 2.690 2.400 2.400 2.410 -0.220 2.630 7200 ---- 2.200 1.900 1.900 1.920 -0.220 2.140 7225 ---- 1.950 1.660 1.660 1.670 -0.230 1.900 7250 ---- 1.710 1.420 1.420 1.440 -0.220 1.660 7275 ---- 1.470 1.190 1.190 1.200 -0.220 1.420 7300 ---- 1.240 0.970 0.970 0.980 -0.210 1.190 7325 ---- 1.020 0.760 0.760 0.770 -0.200 0.970 7350 ---- 0.810 0.570 0.570 0.590 -0.180 0.770 7375 ---- 0.620 0.410 0.410 0.430 -0.150 0.580 7400 ---- 0.450 0.290 0.290 0.290 -0.130 0.420 7425 ---- 0.320 0.190 0.190 0.190 -0.100 0.290 7450 ---- 0.210 0.120 0.120 0.120 -0.080 0.200 7475 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7500 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7525 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.030 0.010 0.020 4 7275 ---- 0.040 0.030 0.030 0.045 0.010 0.035 7300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7325 ---- 0.110 0.080 0.080 0.120 0.030 0.090 7350 ---- 0.180 0.120 0.120 0.180 0.050 0.130 7375 ---- 0.270 0.180 0.270 0.270 0.080 0.190 7400 ---- 0.400 0.260 0.390 0.380 0.100 0.280 7425 ---- 0.540 0.370 0.540 0.530 0.130 0.400 7450 ---- 0.720 0.520 0.720 0.710 0.150 0.560 7475 ---- 0.920 0.690 0.920 0.910 0.170 0.740 33 7500 ---- 1.140 0.880 1.140 1.130 0.190 0.940 7525 ---- 1.370 1.100 1.370 1.360 0.200 1.160 7550 ---- 1.610 1.330 1.610 1.600 0.220 1.380 7575 ---- 1.860 1.570 1.860 1.840 0.220 1.620 7600 ---- 2.100 1.810 2.100 2.090 0.230 1.860 7625 ---- 2.350 2.060 2.350 2.340 0.230 2.110 7650 ---- 2.600 2.310 2.600 2.580 0.230 2.350 7675 ---- 2.850 2.560 2.850 2.830 0.230 2.600 7700 ---- 3.100 2.800 3.100 3.080 0.230 2.850 7750 ---- 3.590 3.300 3.590 3.580 0.230 3.350 7800 ---- 4.090 3.800 4.090 4.080 0.230 3.850 7850 ---- 4.590 4.300 4.590 4.580 0.230 4.350 7900 ---- 5.090 4.800 5.090 5.080 0.230 4.850 7950 ---- 5.590 5.300 5.590 5.580 0.230 5.350 8000 ---- 6.090 5.800 6.090 6.080 0.230 5.850 8050 ---- 6.590 6.300 6.590 6.580 0.230 6.350 8100 ---- 7.090 6.790 7.090 7.080 0.230 6.850 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10900 ---- 5.320 4.870 5.320 5.070 -0.130 5.200 10950 ---- 4.830 4.380 4.830 4.580 -0.120 4.700 11000 ---- 4.330 3.880 4.330 4.080 -0.130 4.210 11050 ---- 3.840 3.400 3.840 3.590 -0.130 3.720 11100 ---- 3.350 2.920 3.350 3.110 -0.130 3.240 11150 ---- 2.880 2.450 2.870 2.640 -0.130 2.770 11200 ---- 2.420 2.010 2.420 2.190 -0.120 2.310 11250 ---- 1.980 1.600 1.980 1.760 -0.130 1.890 11300 ---- 1.570 1.240 1.570 1.370 -0.120 1.490 11350 ---- 1.210 0.920 1.210 1.030 -0.110 1.140 11400 ---- 0.900 0.670 0.890 0.750 -0.100 0.850 11450 ---- 0.640 0.470 0.640 0.530 -0.080 0.610 11500 ---- 0.440 0.320 0.440 0.360 -0.070 0.430 11550 ---- 0.300 0.220 0.300 0.240 -0.050 0.290 11600 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1 11650 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11700 ---- ---- 0.070 0.070 0.060 -0.030 0.090 2 2 11750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11800 ---- ---- ---- ---- 0.020 -0.020 0.040 11850 ---- ---- ---- ---- 0.015 -0.010 0.025 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- ---- ---- ---- 0.040 0.005 0.035 11150 ---- ---- ---- ---- 0.070 0.010 0.060 11200 0.120 0.120 0.120 0.110 0.110 0.000 6 0.110 11250 ---- 0.200 0.170 0.170 0.190 0.010 0.180 11300 ---- 0.330 0.270 0.270 0.290 0.000 0.290 250 400 11350 ---- 0.510 0.410 0.410 0.450 0.010 0.440 11400 ---- 0.750 0.600 0.600 0.670 0.030 0.640 11450 ---- 1.050 0.850 0.850 0.940 0.040 0.900 1 11500 ---- 1.410 1.150 1.150 1.270 0.060 1.210 11550 ---- 1.810 1.490 1.490 1.650 0.070 1.580 11600 ---- 2.240 1.880 1.880 2.070 0.090 1.980 11650 ---- 2.690 2.310 2.310 2.510 0.100 2.410 11700 ---- 3.160 2.750 2.750 2.970 0.100 2.870 11750 ---- 3.640 3.220 3.220 3.450 0.110 3.340 11800 ---- 4.130 3.700 3.700 3.930 0.110 3.820 11850 ---- 4.620 4.180 4.180 4.420 0.120 4.300 11900 ---- 5.120 4.670 4.670 4.920 0.130 4.790 11950 ---- 5.610 5.170 5.170 5.410 0.120 5.290 12000 ---- 6.110 5.660 5.660 5.910 0.130 5.780 12050 ---- 6.610 6.160 6.160 6.410 0.130 6.280 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.330 4.880 5.330 5.080 -0.130 5.210 10950 ---- 4.830 4.380 4.830 4.580 -0.130 4.710 11000 ---- 4.330 3.880 4.330 4.080 -0.130 4.210 11050 ---- 3.830 3.380 3.830 3.580 -0.130 3.710 11100 ---- 3.330 2.880 3.330 3.080 -0.130 3.210 11150 ---- 2.830 2.380 2.830 2.580 -0.130 2.710 11200 ---- 2.330 1.880 2.330 2.080 -0.130 2.210 11250 ---- 1.840 1.390 1.830 1.580 -0.140 1.720 11300 ---- 1.350 0.910 1.350 1.090 -0.150 1.240 11350 ---- 0.890 0.510 0.890 0.650 -0.160 0.810 11400 ---- 0.500 0.240 0.500 0.300 -0.150 0.450 11450 ---- 0.220 0.090 0.220 0.100 -0.110 0.210 11500 ---- ---- 0.035 0.035 0.030 -0.060 0.090 11550 ---- ---- 0.020 0.020 0.005 -0.025 0.030 11600 ---- ---- ---- ---- -0.010 0.010 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 4.950 4.520 4.950 4.710 -0.140 4.850 11100 ---- 4.470 4.040 4.460 4.230 -0.140 4.370 11150 ---- 3.990 3.570 3.990 3.760 -0.130 3.890 11200 ---- 3.520 3.120 3.520 3.300 -0.130 3.430 11250 ---- 3.070 2.680 3.070 2.850 -0.130 2.980 11300 ---- 2.640 2.280 2.640 2.430 -0.130 2.560 11350 ---- 2.230 1.900 2.230 2.030 -0.130 2.160 11400 ---- 1.860 1.560 1.860 1.670 -0.120 1.790 11450 ---- 1.520 1.250 1.510 1.350 -0.110 1.460 11500 ---- 1.210 0.990 1.210 1.060 -0.110 1.170 11550 ---- 0.960 0.760 0.960 0.830 -0.090 0.920 11600 ---- 0.740 0.580 0.740 0.630 -0.080 0.710 11650 ---- 0.560 0.440 0.560 0.480 -0.060 0.540 2 2 11700 ---- 0.420 0.330 0.420 0.360 -0.050 0.410 11750 ---- 0.310 0.240 0.310 0.260 -0.040 0.300 2 2 11800 ---- 0.230 0.180 0.230 0.190 -0.030 0.220 11850 ---- ---- 0.140 0.140 0.140 -0.030 0.170 11900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12050 ---- ---- ---- ---- 0.035 -0.015 0.050 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.010 0.010 18 11300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 703 11350 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 6 11400 ---- 0.320 0.170 0.170 0.220 -0.020 0.240 400 11450 ---- 0.690 0.410 0.410 0.520 0.020 0.500 15 11500 ---- 1.140 0.770 0.770 0.950 0.080 0.870 1 11550 ---- 1.630 1.200 1.200 1.430 0.110 1.320 11600 ---- 2.120 1.680 1.680 1.920 0.120 1.800 2 11650 ---- 2.620 2.170 2.170 2.420 0.130 2.290 1 11700 ---- 3.120 2.670 2.670 2.920 0.130 2.790 11750 ---- 3.620 3.170 3.170 3.420 0.130 3.290 11800 ---- 4.120 3.670 3.670 3.920 0.130 3.790 11850 ---- 4.620 4.170 4.170 4.420 0.130 4.290 11900 ---- 5.120 4.670 4.670 4.920 0.130 4.790 11950 ---- 5.620 5.170 5.170 5.420 0.130 5.290 12000 ---- 6.120 5.670 5.670 5.920 0.130 5.790 12050 ---- 6.620 6.170 6.170 6.420 0.130 6.290 12100 ---- 7.120 6.670 6.670 6.920 0.130 6.790 12150 ---- 7.620 7.170 7.170 7.420 0.130 7.290 12200 ---- 8.120 7.670 7.670 7.920 0.130 7.790 12250 ---- 8.620 8.170 8.170 8.420 0.130 8.290 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.035 0.000 0.035 11100 ---- ---- ---- ---- 0.050 0.000 0.050 11150 ---- ---- ---- ---- 0.070 -0.010 0.080 11200 ---- ---- ---- ---- 0.110 0.000 0.110 11250 ---- 0.170 0.150 0.150 0.160 0.000 0.160 11300 ---- 0.260 0.220 0.220 0.240 0.010 0.230 11350 ---- 0.380 0.310 0.310 0.340 0.010 0.330 11400 ---- 0.530 0.430 0.430 0.480 0.010 0.470 11450 ---- 0.720 0.590 0.590 0.650 0.020 0.630 11500 ---- 0.950 0.790 0.790 0.870 0.030 0.840 11550 ---- 1.230 1.050 1.050 1.130 0.050 1.080 11600 ---- 1.550 1.330 1.330 1.430 0.060 1.370 11650 ---- 1.910 1.650 1.650 1.770 0.070 1.700 11700 ---- 2.300 2.010 2.010 2.150 0.080 2.070 11750 ---- 2.720 2.390 2.390 2.550 0.090 2.460 11800 ---- 3.150 2.800 2.800 2.980 0.100 2.880 11850 ---- 3.600 3.230 3.230 3.420 0.100 3.320 11900 ---- 4.060 3.680 3.680 3.880 0.110 3.770 11950 ---- 4.540 4.140 4.140 4.350 0.110 4.240 12000 ---- 5.020 4.610 4.610 4.830 0.120 4.710 12050 ---- 5.510 5.090 5.090 5.310 0.120 5.190 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10900 ---- 5.330 4.870 5.320 5.070 -0.130 5.200 10950 ---- 4.830 4.370 4.830 4.570 -0.130 4.700 11000 ---- 4.330 3.880 4.330 4.070 -0.130 4.200 11050 ---- 3.830 3.380 3.830 3.580 -0.130 3.710 11100 ---- 3.330 2.880 3.330 3.080 -0.130 3.210 11150 ---- 2.840 2.400 2.840 2.590 -0.130 2.720 11200 ---- 2.360 1.920 2.360 2.110 -0.140 2.250 11250 ---- 1.890 1.470 1.890 1.650 -0.140 1.790 11300 ---- 1.450 1.070 1.450 1.220 -0.140 1.360 11350 ---- 1.050 0.730 1.050 0.850 -0.130 0.980 11400 ---- 0.710 0.470 0.710 0.550 -0.110 0.660 4 11450 ---- 0.450 0.280 0.450 0.330 -0.100 0.430 4 11500 ---- ---- 0.170 0.170 0.190 -0.080 0.270 11550 ---- ---- 0.100 0.100 0.100 -0.060 0.160 11600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11650 ---- ---- 0.035 0.035 0.025 -0.025 0.050 11700 ---- ---- ---- ---- 0.010 -0.015 0.025 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.030 -0.010 0.040 11250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11300 ---- 0.170 0.130 0.130 0.140 -0.010 0.150 1450 11350 ---- 0.320 0.240 0.240 0.270 0.000 0.270 900 11400 0.440 0.560 0.410 0.500 0.470 0.010 400 0.460 11450 ---- 0.870 0.650 0.650 0.750 0.030 0.720 11500 ---- 1.260 0.970 0.970 1.110 0.050 1.060 11550 ---- 1.690 1.340 1.340 1.520 0.070 1.450 11600 ---- 2.160 1.760 1.760 1.970 0.090 1.880 11650 ---- 2.640 2.220 2.220 2.440 0.110 2.330 11700 ---- 3.130 2.690 2.690 2.930 0.120 2.810 11750 ---- 3.620 3.180 3.180 3.420 0.120 3.300 11800 ---- 4.120 3.670 3.670 3.910 0.120 3.790 11850 ---- 4.620 4.170 4.170 4.410 0.120 4.290 11900 ---- 5.120 4.670 4.670 4.910 0.130 4.780 11950 ---- 5.610 5.160 5.160 5.410 0.130 5.280 12000 ---- 6.110 5.660 5.660 5.910 0.130 5.780 12050 ---- 6.610 6.160 6.160 6.410 0.130 6.280 12100 ---- 7.110 6.660 6.660 6.910 0.130 6.780 12150 ---- 7.610 7.160 7.160 7.410 0.130 7.280 12200 ---- 8.110 7.660 7.660 7.910 0.130 7.780 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.260 20.800 21.260 21.010 -0.130 21.140 09400 ---- 20.260 19.810 20.260 20.010 -0.130 20.140 09500 ---- 19.260 18.810 19.260 19.020 -0.120 19.140 09600 ---- 18.270 17.810 18.270 18.020 -0.130 18.150 09700 ---- 17.270 16.820 17.270 17.020 -0.130 17.150 09750 ---- 16.770 16.320 16.770 16.520 -0.130 16.650 09800 ---- 16.270 15.820 16.270 16.030 -0.120 16.150 09850 ---- 15.780 15.320 15.780 15.530 -0.130 15.660 09900 ---- 15.280 14.820 15.280 15.030 -0.130 15.160 09950 ---- 14.780 14.330 14.780 14.530 -0.130 14.660 10000 ---- 14.280 13.830 14.280 14.030 -0.130 14.160 10050 ---- 13.780 13.330 13.780 13.530 -0.130 13.660 10100 ---- 13.290 12.830 13.290 13.040 -0.120 13.160 10150 ---- 12.790 12.330 12.790 12.540 -0.130 12.670 10200 ---- 12.290 11.840 12.290 12.040 -0.130 12.170 10250 ---- 11.790 11.340 11.790 11.540 -0.130 11.670 10300 ---- 11.290 10.840 11.290 11.040 -0.130 11.170 10350 ---- 10.800 10.340 10.790 10.540 -0.130 10.670 10400 ---- 10.300 9.840 10.300 10.050 -0.120 10.170 10450 ---- 9.800 9.350 9.800 9.550 -0.130 9.680 10500 ---- 9.300 8.850 9.300 9.050 -0.130 9.180 10550 ---- 8.800 8.350 8.800 8.550 -0.130 8.680 10600 ---- 8.310 7.850 8.300 8.050 -0.130 8.180 10650 ---- 7.810 7.350 7.810 7.550 -0.130 7.680 10700 ---- 7.310 6.860 7.310 7.060 -0.120 7.180 2 10750 ---- 6.810 6.360 6.810 6.560 -0.130 6.690 10800 ---- 6.320 5.860 6.320 6.060 -0.130 6.190 10850 ---- 5.820 5.370 5.820 5.570 -0.120 5.690 10900 ---- 5.320 4.870 5.320 5.070 -0.130 5.200 10950 ---- 4.830 4.380 4.830 4.580 -0.130 4.710 10 11000 ---- 4.340 3.890 4.340 4.090 -0.130 4.220 10 11050 ---- 3.860 3.420 3.850 3.610 -0.130 3.740 11100 ---- 3.380 2.950 3.380 3.140 -0.130 3.270 1 11150 ---- 2.920 2.500 2.910 2.680 -0.130 2.810 13 11200 ---- 2.470 2.080 2.470 2.250 -0.130 2.380 2 11250 ---- 2.050 1.690 2.050 1.840 -0.120 1.960 11300 ---- 1.660 1.340 1.660 1.470 -0.120 1.590 4 11350 ---- 1.320 1.030 1.320 1.140 -0.110 1.250 48 11400 ---- 1.010 0.780 1.010 0.860 -0.100 0.960 43 11450 ---- 0.760 0.580 0.760 0.640 -0.090 0.730 4 11500 ---- 0.560 0.420 0.560 0.460 -0.080 0.540 37 11550 ---- 0.400 0.300 0.400 0.330 -0.060 0.390 7 11600 ---- ---- 0.210 0.210 0.230 -0.050 0.280 42 11650 ---- ---- 0.150 0.150 0.160 -0.040 0.200 10 11700 ---- ---- 0.110 0.110 0.110 -0.030 0.140 91 11750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12 11800 ---- ---- ---- ---- 0.045 -0.015 0.060 97 11850 ---- ---- ---- ---- 0.030 -0.010 0.040 82 11900 ---- ---- ---- ---- 0.020 -0.005 0.025 108 11950 ---- ---- ---- ---- 0.010 -0.010 0.020 7 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 87 12050 ---- ---- ---- ---- 0.005 0.000 0.005 1 12100 ---- ---- ---- ---- 0.005 0.000 0.005 1 12150 ---- 0.010 ---- 0.010 -0.005 0.005 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.270 20.840 21.270 21.040 -0.130 21.170 09500 ---- 20.280 19.850 20.280 20.050 -0.130 20.180 09600 ---- 19.290 18.850 19.290 19.060 -0.130 19.190 09700 ---- 18.300 17.860 18.300 18.070 -0.130 18.200 09800 ---- 17.310 16.870 17.310 17.070 -0.130 17.200 09850 ---- 16.810 16.370 16.810 16.580 -0.130 16.710 09900 ---- 16.310 15.880 16.310 16.080 -0.130 16.210 09950 ---- 15.820 15.380 15.820 15.580 -0.140 15.720 10000 ---- 15.320 14.890 15.320 15.090 -0.130 15.220 10050 ---- 14.830 14.390 14.830 14.590 -0.130 14.720 10100 ---- 14.330 13.900 14.330 14.100 -0.130 14.230 10150 ---- 13.840 13.400 13.830 13.600 -0.130 13.730 10200 ---- 13.340 12.900 13.340 13.100 -0.130 13.230 57 10250 ---- 12.840 12.410 12.840 12.610 -0.130 12.740 10300 ---- 12.350 11.910 12.350 12.110 -0.130 12.240 10350 ---- 11.850 11.420 11.850 11.610 -0.140 11.750 10400 ---- 11.360 10.920 11.360 11.120 -0.130 11.250 10450 ---- 10.860 10.430 10.860 10.620 -0.130 10.750 10500 ---- 10.370 9.930 10.370 10.130 -0.130 10.260 10550 ---- 9.870 9.440 9.870 9.630 -0.130 9.760 10600 ---- 9.380 8.940 9.380 9.140 -0.130 9.270 10650 ---- 8.880 8.450 8.880 8.650 -0.130 8.780 10700 ---- 8.390 7.960 8.390 8.150 -0.130 8.280 10750 ---- 7.900 7.470 7.900 7.660 -0.130 7.790 10800 ---- 7.410 6.980 7.410 7.170 -0.130 7.300 10850 ---- 6.920 6.490 6.920 6.690 -0.120 6.810 10900 ---- 6.430 6.010 6.430 6.200 -0.130 6.330 10950 ---- 5.950 5.530 5.950 5.720 -0.130 5.850 11000 ---- 5.470 5.050 5.470 5.250 -0.130 5.380 11050 ---- 5.000 4.590 5.000 4.780 -0.130 4.910 11100 ---- 4.540 4.140 4.540 4.320 -0.130 4.450 10 11150 ---- 4.090 3.700 4.090 3.880 -0.130 4.010 11200 ---- 3.660 3.280 3.660 3.450 -0.120 3.570 11250 ---- 3.240 2.880 3.240 3.040 -0.120 3.160 363 11300 ---- 2.840 2.510 2.840 2.650 -0.120 2.770 350 11350 ---- 2.470 2.160 2.470 2.290 -0.110 2.400 11400 ---- 2.130 1.840 2.130 1.950 -0.110 2.060 29 11450 ---- 1.810 1.560 1.810 1.650 -0.100 1.750 11500 ---- 1.520 1.300 1.520 1.380 -0.090 1.470 11550 ---- 1.270 1.070 1.270 1.150 -0.080 1.230 11600 ---- 1.050 0.880 0.880 0.940 -0.080 1.020 11650 ---- 0.860 0.710 0.710 0.770 -0.070 0.840 65 11700 ---- 0.700 0.580 0.700 0.620 -0.060 0.680 81 11750 ---- 0.570 0.470 0.570 0.500 -0.050 0.550 11800 ---- 0.460 0.370 0.370 0.400 -0.050 0.450 11850 ---- ---- 0.300 0.300 0.320 -0.040 0.360 11900 ---- 0.290 0.240 0.290 0.250 -0.030 0.280 3 11950 ---- ---- 0.190 0.190 0.200 -0.020 0.220 1 12000 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 6 12050 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6 12150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12200 ---- ---- ---- ---- 0.060 -0.010 0.070 2 12250 ---- ---- ---- ---- 0.050 -0.010 0.060 12300 ---- ---- ---- ---- 0.040 -0.005 0.045 1 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 12400 ---- ---- ---- ---- 0.025 0.000 0.025 4 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.200 18.780 19.200 18.980 -0.130 19.110 09700 ---- 18.220 17.790 18.220 17.990 -0.130 18.120 09800 ---- 17.230 16.800 17.230 17.000 -0.130 17.130 09900 ---- 16.240 15.820 16.240 16.010 -0.140 16.150 10000 ---- 15.260 14.830 15.250 15.030 -0.130 15.160 10050 ---- 14.760 14.340 14.760 14.530 -0.130 14.660 10100 ---- 14.270 13.840 14.270 14.040 -0.130 14.170 10150 ---- 13.780 13.350 13.780 13.550 -0.130 13.680 10200 ---- 13.280 12.860 13.280 13.050 -0.130 13.180 10250 ---- 12.790 12.360 12.790 12.560 -0.130 12.690 10300 ---- 12.300 11.870 12.300 12.070 -0.130 12.200 10350 ---- 11.810 11.380 11.800 11.580 -0.130 11.710 10400 ---- 11.320 10.890 11.320 11.080 -0.130 11.210 10450 ---- 10.820 10.400 10.820 10.590 -0.130 10.720 10500 ---- 10.330 9.910 10.330 10.100 -0.130 10.230 10550 ---- 9.840 9.420 9.840 9.610 -0.130 9.740 10600 ---- 9.350 8.930 9.350 9.120 -0.130 9.250 10650 ---- 8.870 8.440 8.860 8.640 -0.130 8.770 10700 ---- 8.380 7.960 8.380 8.150 -0.130 8.280 10750 ---- 7.900 7.480 7.900 7.670 -0.130 7.800 10800 ---- 7.420 7.000 7.420 7.190 -0.130 7.320 10850 ---- 6.940 6.530 6.940 6.720 -0.130 6.850 10900 ---- 6.470 6.060 6.470 6.250 -0.130 6.380 10950 ---- 6.010 5.600 6.010 5.780 -0.130 5.910 11000 ---- 5.550 5.150 5.550 5.330 -0.130 5.460 11050 ---- 5.100 4.720 5.100 4.890 -0.120 5.010 11100 ---- 4.670 4.290 4.670 4.460 -0.120 4.580 11150 ---- 4.240 3.880 4.240 4.040 -0.120 4.160 11200 ---- 3.840 3.490 3.830 3.640 -0.120 3.760 2 11250 ---- 3.440 3.120 3.440 3.260 -0.120 3.380 13 11300 ---- 3.070 2.770 3.070 2.900 -0.110 3.010 11 11350 ---- 2.720 2.450 2.720 2.560 -0.110 2.670 11400 ---- 2.400 2.140 2.400 2.250 -0.090 2.340 11450 ---- 2.100 1.870 2.100 1.960 -0.090 2.050 11500 ---- 1.820 1.620 1.820 1.690 -0.090 1.780 11550 ---- 1.570 1.380 1.570 1.460 -0.080 1.540 11600 ---- 1.350 1.180 1.180 1.250 -0.080 1.330 1 11650 ---- 1.160 1.010 1.010 1.070 -0.070 1.140 11700 ---- 0.990 0.860 0.990 0.910 -0.060 0.970 11750 ---- 0.840 0.730 0.840 0.770 -0.050 0.820 11800 ---- 0.710 0.620 0.710 0.650 -0.050 0.700 11850 ---- 0.600 0.520 0.600 0.550 -0.040 0.590 11900 ---- ---- 0.440 0.440 0.460 -0.040 0.500 11950 ---- ---- 0.370 0.370 0.380 -0.040 0.420 12000 ---- ---- 0.310 0.310 0.320 -0.040 0.360 1 12050 ---- ---- 0.260 0.260 0.270 -0.030 0.300 12100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 12150 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12200 ---- ---- 0.160 0.160 0.160 -0.010 0.170 3 12250 ---- ---- ---- ---- 0.140 0.000 0.140 12300 ---- ---- ---- ---- 0.120 0.000 0.120 1 12350 ---- ---- ---- ---- 0.110 0.010 0.100 12400 ---- ---- 0.080 0.080 0.090 0.000 0.090 12500 ---- ---- ---- ---- 0.070 0.000 0.070 4 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.850 -0.130 20.980 09500 ---- ---- ---- ---- 19.870 -0.130 20.000 09600 ---- ---- ---- ---- 18.880 -0.130 19.010 09700 ---- ---- ---- ---- 17.900 -0.130 18.030 09800 ---- ---- ---- ---- 16.920 -0.130 17.050 09850 ---- ---- ---- ---- 16.430 -0.130 16.560 09900 ---- ---- ---- ---- 15.940 -0.130 16.070 09950 ---- ---- ---- ---- 15.450 -0.120 15.570 10000 ---- ---- ---- ---- 14.960 -0.120 15.080 10050 ---- ---- ---- ---- 14.470 -0.120 14.590 10100 ---- ---- ---- ---- 13.980 -0.120 14.100 10150 ---- ---- ---- ---- 13.490 -0.120 13.610 10200 ---- ---- ---- ---- 13.000 -0.130 13.130 1000 10250 ---- ---- ---- ---- 12.510 -0.130 12.640 10300 ---- ---- ---- ---- 12.020 -0.130 12.150 1000 10350 ---- ---- ---- ---- 11.530 -0.130 11.660 10400 ---- ---- ---- ---- 11.050 -0.130 11.180 10450 ---- ---- ---- ---- 10.560 -0.130 10.690 10500 ---- ---- ---- ---- 10.080 -0.130 10.210 10550 ---- ---- ---- ---- 9.600 -0.130 9.730 10600 ---- ---- ---- ---- 9.120 -0.130 9.250 10650 ---- ---- ---- ---- 8.640 -0.130 8.770 10700 ---- ---- ---- ---- 8.160 -0.140 8.300 10750 ---- ---- ---- ---- 7.690 -0.140 7.830 10800 ---- ---- ---- ---- 7.230 -0.130 7.360 10850 ---- ---- ---- ---- 6.770 -0.130 6.900 10900 ---- ---- ---- ---- 6.320 -0.130 6.450 10950 ---- ---- ---- ---- 5.880 -0.130 6.010 11000 ---- ---- ---- ---- 5.450 -0.120 5.570 4 11050 ---- ---- ---- ---- 5.030 -0.120 5.150 11100 ---- ---- ---- ---- 4.620 -0.120 4.740 38 11150 ---- ---- ---- ---- 4.230 -0.120 4.350 11200 ---- ---- ---- ---- 3.850 -0.120 3.970 2 11250 ---- ---- ---- ---- 3.490 -0.110 3.600 11300 ---- ---- ---- ---- 3.150 -0.110 3.260 55 11350 ---- ---- ---- ---- 2.820 -0.110 2.930 11400 ---- ---- 2.430 2.430 2.520 -0.100 2.620 56 11450 ---- 2.380 2.160 2.380 2.240 -0.090 2.330 1 11500 ---- 2.110 1.920 2.110 1.990 -0.080 2.070 3 11550 ---- 1.870 1.680 1.870 1.750 -0.080 1.830 11600 ---- 1.650 1.480 1.650 1.540 -0.070 1.610 151 11650 ---- 1.450 1.300 1.450 1.360 -0.060 1.420 11700 ---- 1.270 1.130 1.270 1.190 -0.060 1.250 1 11750 ---- 1.110 0.990 1.110 1.040 -0.050 1.090 11800 ---- 0.970 0.870 0.970 0.910 -0.050 0.960 2 11850 ---- 0.840 0.760 0.840 0.790 -0.040 0.830 11900 0.700 0.700 0.660 0.680 0.690 -0.040 1 0.730 2 11950 ---- ---- 0.570 0.570 0.600 -0.040 0.640 12000 ---- ---- 0.500 0.500 0.520 -0.030 0.550 297 12050 ---- ---- 0.440 0.440 0.450 -0.030 0.480 12100 ---- ---- 0.380 0.380 0.390 -0.030 0.420 2 12150 ---- ---- 0.330 0.330 0.340 -0.020 0.360 12200 ---- ---- 0.290 0.290 0.290 -0.030 0.320 12250 ---- ---- 0.260 0.260 0.260 -0.010 0.270 5 12300 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8 12350 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12400 ---- ---- ---- ---- 0.170 -0.010 0.180 116 12500 ---- ---- ---- ---- 0.130 0.000 0.130 11 12600 ---- ---- ---- ---- 0.100 0.000 0.100 6 12700 ---- ---- ---- ---- 0.080 0.010 0.070 1 12800 ---- ---- ---- ---- 0.060 0.000 0.060 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.100 -0.120 15.220 10200 ---- ---- ---- ---- 14.130 -0.120 14.250 10300 ---- ---- ---- ---- 13.150 -0.130 13.280 10400 ---- ---- ---- ---- 12.190 -0.120 12.310 10500 ---- ---- ---- ---- 11.220 -0.130 11.350 10550 ---- ---- ---- ---- 10.740 -0.130 10.870 10600 ---- ---- ---- ---- 10.270 -0.120 10.390 10650 ---- ---- ---- ---- 9.790 -0.130 9.920 10700 ---- ---- ---- ---- 9.320 -0.130 9.450 10750 ---- ---- ---- ---- 8.850 -0.130 8.980 10800 ---- ---- ---- ---- 8.390 -0.120 8.510 10850 ---- ---- ---- ---- 7.930 -0.120 8.050 10900 ---- ---- ---- ---- 7.480 -0.120 7.600 10950 ---- ---- ---- ---- 7.030 -0.120 7.150 11000 ---- ---- ---- ---- 6.590 -0.120 6.710 11050 ---- ---- ---- ---- 6.160 -0.110 6.270 11100 ---- ---- ---- ---- 5.740 -0.110 5.850 11150 ---- ---- ---- ---- 5.330 -0.110 5.440 11200 ---- ---- ---- ---- 4.930 -0.110 5.040 11250 ---- ---- ---- ---- 4.550 -0.110 4.660 11300 ---- ---- ---- ---- 4.180 -0.110 4.290 11350 ---- ---- ---- ---- 3.820 -0.110 3.930 11400 ---- ---- ---- ---- 3.480 -0.100 3.580 11450 ---- ---- ---- ---- 3.160 -0.100 3.260 11500 ---- ---- 2.780 2.780 2.860 -0.100 2.960 11550 ---- 2.700 2.510 2.700 2.580 -0.090 2.670 11600 ---- 2.430 2.260 2.430 2.320 -0.090 2.410 11650 ---- 2.180 2.010 2.180 2.080 -0.080 2.160 11700 ---- 1.960 1.800 1.960 1.860 -0.080 1.940 11750 ---- 1.750 1.610 1.750 1.660 -0.070 1.730 11800 ---- 1.560 1.430 1.560 1.480 -0.060 1.540 11850 ---- 1.390 1.270 1.390 1.310 -0.060 1.370 11900 ---- 1.230 1.130 1.230 1.160 -0.060 1.220 11950 ---- 1.090 1.010 1.090 1.030 -0.050 1.080 12000 ---- 0.970 0.890 0.970 0.920 -0.040 0.960 12050 ---- 0.860 0.790 0.860 0.810 -0.040 0.850 12100 ---- ---- 0.710 0.710 0.720 -0.040 0.760 12150 ---- ---- 0.630 0.630 0.640 -0.030 0.670 12200 ---- ---- 0.560 0.560 0.570 -0.030 0.600 12250 ---- ---- 0.490 0.490 0.500 -0.030 0.530 12300 ---- ---- 0.440 0.440 0.450 -0.020 0.470 12350 ---- ---- 0.390 0.390 0.390 -0.020 0.410 12400 ---- ---- 0.350 0.350 0.350 -0.020 0.370 12450 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12500 ---- ---- ---- ---- 0.270 -0.010 0.280 12600 ---- ---- ---- ---- 0.210 -0.010 0.220 12700 ---- ---- ---- ---- 0.160 -0.010 0.170 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.100 0.000 0.100 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.040 -0.120 15.160 10200 ---- ---- ---- ---- 14.070 -0.120 14.190 10300 ---- ---- ---- ---- 13.110 -0.120 13.230 10400 ---- ---- ---- ---- 12.150 -0.130 12.280 10500 ---- ---- ---- ---- 11.210 -0.120 11.330 10550 ---- ---- ---- ---- 10.740 -0.120 10.860 10600 ---- ---- ---- ---- 10.270 -0.120 10.390 10650 ---- ---- ---- ---- 9.800 -0.120 9.920 10700 ---- ---- ---- ---- 9.340 -0.120 9.460 10750 ---- ---- ---- ---- 8.890 -0.120 9.010 10800 ---- ---- ---- ---- 8.430 -0.120 8.550 10850 ---- ---- ---- ---- 7.990 -0.120 8.110 10900 ---- ---- ---- ---- 7.550 -0.110 7.660 10950 ---- ---- ---- ---- 7.110 -0.120 7.230 11000 ---- ---- ---- ---- 6.690 -0.110 6.800 11050 ---- ---- ---- ---- 6.270 -0.120 6.390 11100 ---- ---- ---- ---- 5.860 -0.120 5.980 11150 ---- ---- ---- ---- 5.470 -0.110 5.580 11200 ---- ---- ---- ---- 5.080 -0.120 5.200 11250 ---- ---- ---- ---- 4.710 -0.110 4.820 11300 ---- ---- ---- ---- 4.350 -0.110 4.460 11350 ---- ---- ---- ---- 4.010 -0.110 4.120 11400 ---- ---- ---- ---- 3.690 -0.100 3.790 11450 ---- ---- ---- ---- 3.380 -0.100 3.480 11500 ---- 3.190 3.010 3.190 3.090 -0.090 3.180 11550 ---- 2.930 2.740 2.930 2.810 -0.090 2.900 11600 ---- 2.670 2.500 2.670 2.560 -0.080 2.640 11650 ---- 2.420 2.250 2.420 2.320 -0.080 2.400 11700 ---- 2.190 2.040 2.190 2.100 -0.070 2.170 11750 ---- 1.980 1.840 1.980 1.900 -0.070 1.970 11800 ---- 1.790 1.670 1.790 1.710 -0.060 1.770 11850 ---- 1.620 1.500 1.620 1.540 -0.060 1.600 11900 ---- 1.460 1.360 1.460 1.390 -0.050 1.440 11950 ---- 1.310 1.220 1.310 1.250 -0.050 1.300 12000 ---- 1.180 1.100 1.180 1.130 -0.040 1.170 12050 ---- 1.060 0.990 1.060 1.020 -0.030 1.050 12100 ---- ---- 0.890 0.890 0.910 -0.040 0.950 12150 ---- ---- 0.800 0.800 0.820 -0.030 0.850 12200 ---- ---- 0.720 0.720 0.740 -0.030 0.770 12250 ---- ---- 0.650 0.650 0.660 -0.030 0.690 12300 ---- ---- 0.590 0.590 0.600 -0.020 0.620 12350 ---- ---- 0.530 0.530 0.530 -0.030 0.560 12400 ---- ---- 0.480 0.480 0.480 -0.020 0.500 12450 ---- ---- 0.430 0.430 0.430 -0.020 0.450 12500 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1 12600 ---- ---- ---- ---- 0.310 -0.020 0.330 12700 ---- ---- ---- ---- 0.250 -0.020 0.270 12800 ---- ---- ---- ---- 0.200 -0.020 0.220 12900 ---- ---- ---- ---- 0.160 -0.020 0.180 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.790 -0.110 20.900 09600 ---- ---- ---- ---- 19.820 -0.120 19.940 09700 ---- ---- ---- ---- 18.850 -0.120 18.970 09800 ---- ---- ---- ---- 17.890 -0.120 18.010 09900 ---- ---- ---- ---- 16.920 -0.120 17.040 09950 ---- ---- ---- ---- 16.440 -0.120 16.560 10000 ---- ---- ---- ---- 15.960 -0.120 16.080 10050 ---- ---- ---- ---- 15.480 -0.120 15.600 10100 ---- ---- ---- ---- 15.000 -0.120 15.120 10150 ---- ---- ---- ---- 14.520 -0.120 14.640 10200 ---- ---- ---- ---- 14.040 -0.120 14.160 10250 ---- ---- ---- ---- 13.570 -0.120 13.690 10300 ---- ---- ---- ---- 13.090 -0.120 13.210 10350 ---- ---- ---- ---- 12.610 -0.130 12.740 10400 ---- ---- ---- ---- 12.140 -0.120 12.260 10450 ---- ---- ---- ---- 11.670 -0.120 11.790 10500 ---- ---- ---- ---- 11.200 -0.120 11.320 10550 ---- ---- ---- ---- 10.730 -0.130 10.860 10600 ---- ---- ---- ---- 10.270 -0.120 10.390 10650 ---- ---- ---- ---- 9.810 -0.120 9.930 10700 ---- ---- ---- ---- 9.360 -0.120 9.480 10750 ---- ---- ---- ---- 8.910 -0.120 9.030 10800 ---- ---- ---- ---- 8.460 -0.120 8.580 10850 ---- ---- ---- ---- 8.030 -0.110 8.140 10900 ---- ---- ---- ---- 7.600 -0.110 7.710 10950 ---- ---- ---- ---- 7.170 -0.120 7.290 11000 ---- ---- ---- ---- 6.760 -0.110 6.870 11050 ---- ---- ---- ---- 6.350 -0.120 6.470 11100 ---- ---- ---- ---- 5.960 -0.110 6.070 11150 ---- ---- ---- ---- 5.580 -0.100 5.680 11200 ---- ---- ---- ---- 5.200 -0.110 5.310 11250 ---- ---- ---- ---- 4.840 -0.100 4.940 11300 ---- ---- ---- ---- 4.490 -0.110 4.600 11350 ---- ---- ---- ---- 4.160 -0.100 4.260 11400 ---- ---- ---- ---- 3.840 -0.100 3.940 11450 ---- ---- 3.450 3.450 3.530 -0.100 3.630 11500 ---- 3.370 3.180 3.370 3.250 -0.090 3.340 11550 ---- 3.090 2.910 3.090 2.980 -0.090 3.070 11600 ---- 2.830 2.670 2.830 2.730 -0.080 2.810 11650 ---- 2.590 2.430 2.590 2.490 -0.080 2.570 11700 ---- 2.360 2.210 2.360 2.280 -0.060 2.340 11750 ---- 2.150 2.020 2.150 2.070 -0.070 2.140 11800 ---- 1.960 1.840 1.960 1.890 -0.050 1.940 11850 ---- 1.780 1.670 1.780 1.720 -0.050 1.770 11900 ---- 1.620 1.520 1.620 1.560 -0.040 1.600 11950 ---- 1.470 1.380 1.470 1.410 -0.050 1.460 12000 ---- 1.330 1.250 1.330 1.280 -0.040 1.320 12050 ---- 1.210 1.140 1.210 1.160 -0.040 1.200 1 12100 ---- 1.100 1.030 1.100 1.060 -0.030 1.090 12150 ---- ---- 0.940 0.940 0.960 -0.030 0.990 12200 ---- ---- 0.850 0.850 0.870 -0.030 0.900 12250 ---- 0.820 0.770 0.820 0.790 -0.020 0.810 12300 ---- ---- 0.700 0.700 0.720 -0.020 0.740 2 12350 ---- ---- 0.640 0.640 0.650 -0.020 0.670 2 12400 ---- ---- 0.580 0.580 0.590 -0.020 0.610 1 12450 ---- ---- 0.530 0.530 0.530 -0.030 0.560 12500 ---- ---- 0.490 0.490 0.490 -0.020 0.510 2 12600 ---- ---- 0.410 0.410 0.400 -0.020 0.420 12700 ---- ---- ---- ---- 0.330 -0.020 0.350 12800 ---- ---- ---- ---- 0.270 -0.020 0.290 12900 ---- ---- ---- ---- 0.230 -0.010 0.240 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.130 -0.110 13.240 10500 ---- ---- ---- ---- 12.190 -0.120 12.310 10600 ---- ---- ---- ---- 11.270 -0.120 11.390 10700 ---- ---- ---- ---- 10.360 -0.120 10.480 10800 ---- ---- ---- ---- 9.470 -0.110 9.580 10900 ---- ---- ---- ---- 8.600 -0.110 8.710 10950 ---- ---- ---- ---- 8.170 -0.110 8.280 11000 ---- ---- ---- ---- 7.750 -0.110 7.860 11050 ---- ---- ---- ---- 7.330 -0.120 7.450 11100 ---- ---- ---- ---- 6.930 -0.110 7.040 11150 ---- ---- ---- ---- 6.530 -0.110 6.640 11200 ---- ---- ---- ---- 6.140 -0.110 6.250 11250 ---- ---- ---- ---- 5.760 -0.110 5.870 11300 ---- ---- ---- ---- 5.390 -0.110 5.500 11350 ---- ---- ---- ---- 5.040 -0.100 5.140 11400 ---- ---- ---- ---- 4.700 -0.100 4.800 11450 ---- ---- ---- ---- 4.370 -0.100 4.470 11500 ---- ---- ---- ---- 4.050 -0.110 4.160 11550 ---- ---- 3.720 3.720 3.760 -0.100 3.860 11600 ---- ---- 3.440 3.440 3.470 -0.110 3.580 11650 ---- ---- 3.180 3.180 3.200 -0.110 3.310 11700 ---- ---- 2.940 2.940 2.950 -0.110 3.060 11750 ---- ---- 2.670 2.670 2.710 -0.100 2.810 11800 ---- 2.590 2.450 2.590 2.490 -0.090 2.580 11850 ---- ---- 2.250 2.250 2.290 -0.080 2.370 11900 ---- 2.180 2.060 2.180 2.100 -0.060 2.160 11950 ---- 1.990 1.890 1.990 1.930 -0.050 1.980 12000 ---- 1.820 1.730 1.820 1.770 -0.030 1.800 12050 ---- 1.670 1.590 1.670 1.620 -0.030 1.650 12100 ---- 1.520 1.460 1.520 1.480 -0.020 1.500 12150 ---- 1.390 1.330 1.390 1.350 -0.030 1.380 12200 ---- 1.280 1.220 1.280 1.240 -0.020 1.260 12250 ---- 1.170 1.120 1.170 1.130 -0.030 1.160 12300 ---- 1.070 1.020 1.070 1.040 -0.020 1.060 12350 ---- ---- 0.940 0.940 0.950 -0.020 0.970 12400 ---- ---- 0.860 0.860 0.870 -0.020 0.890 12450 ---- 0.820 0.790 0.820 0.800 -0.010 0.810 12500 ---- 0.750 0.720 0.750 0.730 -0.010 0.740 12550 ---- ---- 0.660 0.660 0.670 -0.010 0.680 12600 ---- ---- 0.610 0.610 0.610 -0.010 0.620 12700 ---- 0.520 ---- 0.520 0.510 0.000 0.510 12800 ---- ---- ---- ---- 0.430 0.000 0.430 12900 ---- ---- ---- ---- 0.360 0.000 0.360 13000 ---- ---- ---- ---- 0.310 0.010 0.300 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.110 -0.090 13.200 10500 ---- ---- ---- ---- 12.180 -0.100 12.280 10600 ---- ---- ---- ---- 11.270 -0.100 11.370 10700 ---- ---- ---- ---- 10.380 -0.100 10.480 10800 ---- ---- ---- ---- 9.500 -0.100 9.600 10900 ---- ---- ---- ---- 8.640 -0.100 8.740 10950 ---- ---- ---- ---- 8.220 -0.110 8.330 11000 ---- ---- ---- ---- 7.800 -0.110 7.910 11050 ---- ---- ---- ---- 7.400 -0.110 7.510 11100 ---- ---- ---- ---- 7.000 -0.110 7.110 11150 ---- ---- ---- ---- 6.610 -0.110 6.720 11200 ---- ---- ---- ---- 6.230 -0.110 6.340 11250 ---- ---- ---- ---- 5.860 -0.110 5.970 11300 ---- ---- ---- ---- 5.510 -0.100 5.610 11350 ---- ---- ---- ---- 5.160 -0.100 5.260 11400 ---- ---- ---- ---- 4.820 -0.110 4.930 11450 ---- ---- ---- ---- 4.500 -0.110 4.610 11500 ---- ---- ---- ---- 4.190 -0.110 4.300 11550 ---- ---- 3.860 3.860 3.890 -0.110 4.000 11600 ---- ---- 3.590 3.590 3.610 -0.110 3.720 11650 ---- ---- 3.330 3.330 3.350 -0.100 3.450 11700 ---- ---- 3.090 3.090 3.100 -0.100 3.200 11750 ---- ---- 2.860 2.860 2.870 -0.090 2.960 11800 ---- 2.740 2.610 2.740 2.650 -0.080 2.730 11850 ---- 2.530 2.410 2.530 2.450 -0.060 2.510 11900 ---- 2.330 2.220 2.330 2.260 -0.050 2.310 11950 ---- 2.150 2.050 2.150 2.080 -0.050 2.130 12000 ---- 1.970 1.890 1.970 1.920 -0.030 1.950 12050 ---- 1.820 1.740 1.820 1.770 -0.030 1.800 12100 ---- 1.670 1.600 1.670 1.630 -0.020 1.650 12150 ---- 1.540 1.480 1.540 1.500 -0.020 1.520 12200 ---- 1.410 1.360 1.410 1.380 -0.020 1.400 12250 ---- 1.300 1.250 1.300 1.270 -0.020 1.290 12300 ---- 1.200 1.150 1.200 1.170 -0.020 1.190 12350 ---- 1.100 1.060 1.100 1.070 -0.020 1.090 12400 ---- ---- 0.980 0.980 0.990 -0.020 1.010 12450 ---- ---- 0.900 0.900 0.910 -0.020 0.930 12500 ---- 0.860 0.830 0.860 0.840 -0.010 0.850 12550 ---- ---- 0.770 0.770 0.770 -0.020 0.790 12600 ---- ---- 0.710 0.710 0.710 -0.020 0.730 12700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 12800 ---- ---- ---- ---- 0.510 -0.010 0.520 12900 ---- ---- ---- ---- 0.440 0.000 0.440 13000 ---- ---- ---- ---- 0.370 -0.010 0.380 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.620 -0.100 20.720 09700 ---- ---- ---- ---- 19.670 -0.100 19.770 09800 ---- ---- ---- ---- 18.720 -0.100 18.820 09900 ---- ---- ---- ---- 17.770 -0.100 17.870 10000 ---- ---- ---- ---- 16.830 -0.100 16.930 10050 ---- ---- ---- ---- 16.360 -0.100 16.460 10100 ---- ---- ---- ---- 15.890 -0.100 15.990 10150 ---- ---- ---- ---- 15.420 -0.100 15.520 10200 ---- ---- ---- ---- 14.950 -0.110 15.060 10250 ---- ---- ---- ---- 14.490 -0.100 14.590 10300 ---- ---- ---- ---- 14.020 -0.110 14.130 10350 ---- ---- ---- ---- 13.560 -0.100 13.660 10400 ---- ---- ---- ---- 13.100 -0.100 13.200 10450 ---- ---- ---- ---- 12.640 -0.100 12.740 10500 ---- ---- ---- ---- 12.180 -0.110 12.290 10550 ---- ---- ---- ---- 11.730 -0.110 11.840 10600 ---- ---- ---- ---- 11.280 -0.110 11.390 10650 ---- ---- ---- ---- 10.840 -0.100 10.940 10700 ---- ---- ---- ---- 10.400 -0.100 10.500 10750 ---- ---- ---- ---- 9.960 -0.110 10.070 10800 ---- ---- ---- ---- 9.540 -0.100 9.640 10850 ---- ---- ---- ---- 9.110 -0.110 9.220 10900 ---- ---- ---- ---- 8.700 -0.100 8.800 10950 ---- ---- ---- ---- 8.280 -0.110 8.390 11000 ---- ---- ---- ---- 7.880 -0.110 7.990 11050 ---- ---- ---- ---- 7.480 -0.110 7.590 11100 ---- ---- ---- ---- 7.090 -0.110 7.200 11150 ---- ---- ---- ---- 6.710 -0.110 6.820 11200 ---- ---- ---- ---- 6.340 -0.110 6.450 11250 ---- ---- ---- ---- 5.980 -0.100 6.080 11300 ---- ---- ---- ---- 5.620 -0.110 5.730 11350 ---- ---- ---- ---- 5.280 -0.110 5.390 11400 ---- ---- ---- ---- 4.960 -0.100 5.060 11450 ---- ---- ---- ---- 4.640 -0.100 4.740 11500 ---- ---- 4.300 4.300 4.340 -0.100 4.440 11550 ---- ---- 4.020 4.020 4.050 -0.100 4.150 11600 ---- ---- 3.740 3.740 3.780 -0.090 3.870 11650 ---- 3.610 3.490 3.610 3.520 -0.080 3.600 11700 ---- 3.360 3.250 3.360 3.270 -0.070 3.340 11750 ---- 3.120 3.030 3.120 3.040 -0.060 3.100 11800 ---- 2.900 2.780 2.900 2.820 -0.060 2.880 2 11850 ---- 2.700 2.580 2.700 2.620 -0.040 2.660 11900 ---- 2.500 2.390 2.500 2.430 -0.040 2.470 11950 ---- 2.310 2.220 2.310 2.250 -0.030 2.280 12000 ---- 2.140 2.050 2.140 2.080 -0.040 2.120 12050 ---- 1.980 1.900 1.980 1.930 -0.030 1.960 9 12100 ---- 1.830 1.760 1.830 1.790 -0.030 1.820 12150 ---- 1.690 1.630 1.690 1.660 -0.020 1.680 12200 ---- 1.570 1.510 1.570 1.530 -0.030 1.560 12250 ---- 1.450 1.400 1.450 1.420 -0.020 1.440 12300 ---- ---- 1.300 1.300 1.320 -0.020 1.340 12350 ---- ---- 1.200 1.200 1.220 -0.020 1.240 12400 ---- ---- 1.110 1.110 1.130 -0.020 1.150 12450 ---- ---- 1.030 1.030 1.050 -0.010 1.060 12500 ---- ---- 0.960 0.960 0.970 -0.020 0.990 12550 ---- ---- 0.890 0.890 0.900 -0.010 0.910 12600 ---- ---- 0.820 0.820 0.830 -0.020 0.850 12700 ---- ---- 0.710 0.710 0.710 -0.020 0.730 12800 ---- ---- ---- ---- 0.610 -0.010 0.620 12900 ---- ---- ---- ---- 0.520 -0.010 0.530 13000 ---- ---- ---- ---- 0.450 -0.010 0.460 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.400 -0.080 10.480 10900 ---- ---- ---- ---- 9.550 -0.080 9.630 11000 ---- ---- ---- ---- 8.730 -0.080 8.810 11100 ---- ---- ---- ---- 7.930 -0.080 8.010 11200 ---- ---- ---- ---- 7.160 -0.090 7.250 11250 ---- ---- ---- ---- 6.780 -0.090 6.870 11300 ---- ---- ---- ---- 6.420 -0.090 6.510 11350 ---- ---- ---- ---- 6.070 -0.090 6.160 11400 ---- ---- ---- ---- 5.720 -0.090 5.810 11450 ---- ---- ---- ---- 5.390 -0.090 5.480 11500 ---- ---- ---- ---- 5.070 -0.080 5.150 11550 ---- ---- ---- ---- 4.760 -0.080 4.840 11600 ---- ---- 4.450 4.450 4.470 -0.070 4.540 11650 ---- ---- 4.170 4.170 4.170 -0.090 4.260 11700 ---- 3.990 3.910 3.990 3.900 -0.080 3.980 11750 ---- ---- 3.660 3.660 3.650 -0.080 3.730 11800 ---- ---- 3.410 3.410 3.420 -0.060 3.480 11850 ---- ---- 3.190 3.190 3.220 -0.030 3.250 11900 ---- 3.060 2.940 3.060 3.010 -0.020 3.030 11950 ---- 2.860 2.740 2.860 2.810 -0.020 2.830 12000 ---- 2.660 2.560 2.660 2.620 -0.020 2.640 12050 ---- 2.470 2.380 2.470 2.430 -0.030 2.460 12100 ---- 2.300 2.220 2.300 2.260 -0.030 2.290 12150 ---- ---- 2.070 2.070 2.090 -0.040 2.130 12200 ---- ---- 1.920 1.920 1.940 -0.040 1.980 12250 ---- ---- 1.790 1.790 1.810 -0.030 1.840 12300 ---- ---- 1.670 1.670 1.680 -0.030 1.710 12350 ---- ---- 1.550 1.550 1.570 -0.020 1.590 12400 ---- ---- 1.440 1.440 1.460 -0.020 1.480 12450 ---- ---- 1.340 1.340 1.360 -0.020 1.380 12500 ---- ---- 1.250 1.250 1.270 -0.020 1.290 12550 ---- ---- 1.170 1.170 1.180 -0.020 1.200 12600 ---- ---- 1.090 1.090 1.100 -0.020 1.120 12650 ---- ---- 1.010 1.010 1.030 -0.010 1.040 12700 ---- ---- 0.940 0.940 0.960 -0.010 0.970 12800 ---- ---- 0.820 0.820 0.830 -0.010 0.840 12900 ---- ---- 0.720 0.720 0.720 -0.020 0.740 13000 ---- ---- 0.630 0.630 0.630 -0.010 0.640 13100 ---- ---- 0.550 0.550 0.540 -0.020 0.560 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.590 -0.090 9.680 11000 ---- ---- ---- ---- 8.790 -0.080 8.870 11100 ---- ---- ---- ---- 8.010 -0.080 8.090 11200 ---- ---- ---- ---- 7.250 -0.090 7.340 11300 ---- ---- ---- ---- 6.530 -0.080 6.610 11350 ---- ---- ---- ---- 6.190 -0.080 6.270 11400 ---- ---- ---- ---- 5.850 -0.080 5.930 11450 ---- ---- ---- ---- 5.520 -0.080 5.600 11500 ---- ---- ---- ---- 5.200 -0.080 5.280 11550 ---- ---- ---- ---- 4.900 -0.080 4.980 11600 ---- ---- 4.600 4.600 4.600 -0.090 4.690 11650 ---- ---- 4.330 4.330 4.330 -0.080 4.410 11700 ---- ---- 4.070 4.070 4.070 -0.070 4.140 11750 ---- ---- 3.820 3.820 3.830 -0.050 3.880 11800 ---- ---- 3.590 3.590 3.600 -0.040 3.640 11850 ---- ---- 3.360 3.360 3.380 -0.030 3.410 11900 ---- ---- 3.120 3.120 3.170 -0.030 3.200 11950 ---- 3.020 2.920 3.020 2.960 -0.030 2.990 12000 ---- 2.820 2.730 2.820 2.770 -0.030 2.800 12050 ---- 2.630 2.550 2.630 2.580 -0.040 2.620 12100 ---- 2.460 2.380 2.460 2.410 -0.040 2.450 12150 ---- ---- 2.230 2.230 2.250 -0.040 2.290 12200 ---- ---- 2.080 2.080 2.100 -0.040 2.140 12250 ---- ---- 1.950 1.950 1.970 -0.030 2.000 12300 ---- ---- 1.820 1.820 1.840 -0.030 1.870 12350 ---- ---- 1.700 1.700 1.720 -0.020 1.740 12400 ---- ---- 1.590 1.590 1.600 -0.030 1.630 12450 ---- ---- 1.490 1.490 1.500 -0.020 1.520 12500 ---- ---- 1.390 1.390 1.400 -0.020 1.420 12600 ---- ---- 1.220 1.220 1.220 -0.020 1.240 12700 ---- ---- 1.070 1.070 1.060 -0.020 1.080 12800 ---- ---- ---- ---- 0.920 -0.020 0.940 12900 ---- ---- ---- ---- 0.800 -0.020 0.820 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.370 -0.080 20.450 09800 ---- ---- ---- ---- 19.440 -0.080 19.520 09900 ---- ---- ---- ---- 18.510 -0.080 18.590 10000 ---- ---- ---- ---- 17.590 -0.070 17.660 10100 ---- ---- ---- ---- 16.670 -0.070 16.740 10150 ---- ---- ---- ---- 16.210 -0.070 16.280 10200 ---- ---- ---- ---- 15.750 -0.080 15.830 10250 ---- ---- ---- ---- 15.300 -0.070 15.370 10300 ---- ---- ---- ---- 14.840 -0.080 14.920 10350 ---- ---- ---- ---- 14.390 -0.080 14.470 10400 ---- ---- ---- ---- 13.940 -0.080 14.020 10450 ---- ---- ---- ---- 13.490 -0.090 13.580 10500 ---- ---- ---- ---- 13.050 -0.080 13.130 10550 ---- ---- ---- ---- 12.610 -0.080 12.690 10600 ---- ---- ---- ---- 12.170 -0.080 12.250 10650 ---- ---- ---- ---- 11.740 -0.080 11.820 10700 ---- ---- ---- ---- 11.310 -0.080 11.390 10750 ---- ---- ---- ---- 10.880 -0.090 10.970 10800 ---- ---- ---- ---- 10.460 -0.090 10.550 10850 ---- ---- ---- ---- 10.050 -0.080 10.130 10900 ---- ---- ---- ---- 9.640 -0.080 9.720 10950 ---- ---- ---- ---- 9.230 -0.090 9.320 11000 ---- ---- ---- ---- 8.840 -0.080 8.920 11050 ---- ---- ---- ---- 8.450 -0.080 8.530 11100 ---- ---- ---- ---- 8.060 -0.090 8.150 11150 ---- ---- ---- ---- 7.680 -0.090 7.770 11200 ---- ---- ---- ---- 7.320 -0.080 7.400 11250 ---- ---- ---- ---- 6.950 -0.090 7.040 11300 ---- ---- ---- ---- 6.600 -0.090 6.690 11350 ---- ---- ---- ---- 6.260 -0.080 6.340 11400 ---- ---- ---- ---- 5.920 -0.090 6.010 11450 ---- ---- ---- ---- 5.600 -0.090 5.690 11500 ---- ---- ---- ---- 5.290 -0.090 5.380 11550 ---- ---- 5.010 5.010 4.990 -0.080 5.070 11600 ---- ---- 4.730 4.730 4.700 -0.090 4.790 11650 ---- ---- 4.460 4.460 4.430 -0.080 4.510 11700 ---- ---- 4.200 4.200 4.180 -0.060 4.240 11750 3.900 3.900 3.900 3.930 3.930 -0.060 2 3.990 5 11800 ---- ---- 3.720 3.720 3.710 -0.040 3.750 11850 ---- ---- 3.500 3.500 3.490 -0.030 3.520 11900 ---- ---- 3.230 3.230 3.280 -0.020 3.300 11950 ---- 3.130 3.030 3.130 3.080 -0.020 3.100 12000 ---- 2.930 2.840 2.930 2.890 -0.020 2.910 12050 ---- 2.740 2.670 2.740 2.700 -0.030 2.730 12100 ---- 2.570 2.500 2.570 2.530 -0.030 2.560 12150 ---- ---- 2.340 2.340 2.370 -0.030 2.400 12200 ---- ---- 2.200 2.200 2.220 -0.030 2.250 12250 ---- ---- 2.060 2.060 2.070 -0.040 2.110 12300 ---- ---- 1.930 1.930 1.940 -0.030 1.970 12350 ---- ---- 1.810 1.810 1.810 -0.040 1.850 12400 ---- ---- 1.700 1.700 1.700 -0.030 1.730 12450 ---- ---- 1.590 1.590 1.590 -0.030 1.620 12500 ---- ---- 1.490 1.490 1.490 -0.030 1.520 12550 ---- ---- 1.400 1.400 1.390 -0.030 1.420 12600 ---- ---- 1.310 1.310 1.310 -0.020 1.330 12650 ---- ---- 1.230 1.230 1.220 -0.030 1.250 12700 ---- ---- 1.160 1.160 1.150 -0.020 1.170 12800 ---- ---- ---- ---- 1.000 -0.020 1.020 12900 ---- ---- ---- ---- 0.880 -0.010 0.890 13000 ---- ---- ---- ---- 0.770 -0.010 0.780 13100 ---- ---- ---- ---- 0.680 0.000 0.680 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.520 -0.070 15.590 10400 ---- ---- ---- ---- 14.640 -0.070 14.710 10500 ---- ---- ---- ---- 13.760 -0.080 13.840 10600 ---- ---- ---- ---- 12.900 -0.080 12.980 10700 ---- ---- ---- ---- 12.060 -0.070 12.130 10750 ---- ---- ---- ---- 11.640 -0.070 11.710 10800 ---- ---- ---- ---- 11.230 -0.070 11.300 10850 ---- ---- ---- ---- 10.820 -0.070 10.890 10900 ---- ---- ---- ---- 10.420 -0.070 10.490 10950 ---- ---- ---- ---- 10.020 -0.070 10.090 11000 ---- ---- ---- ---- 9.630 -0.070 9.700 11050 ---- ---- ---- ---- 9.250 -0.060 9.310 11100 ---- ---- ---- ---- 8.870 -0.060 8.930 11150 ---- ---- ---- ---- 8.500 -0.060 8.560 11200 ---- ---- ---- ---- 8.130 -0.070 8.200 11250 ---- ---- ---- ---- 7.770 -0.070 7.840 11300 ---- ---- ---- ---- 7.430 -0.060 7.490 11350 ---- ---- ---- ---- 7.080 -0.070 7.150 11400 ---- ---- ---- ---- 6.750 -0.060 6.810 11450 ---- ---- ---- ---- 6.430 -0.060 6.490 11500 ---- ---- ---- ---- 6.120 -0.060 6.180 11550 ---- ---- ---- ---- 5.810 -0.060 5.870 11600 ---- ---- ---- ---- 5.520 -0.060 5.580 11650 ---- ---- ---- ---- 5.240 -0.060 5.300 11700 ---- ---- ---- ---- 4.970 -0.050 5.020 11750 ---- ---- ---- ---- 4.710 -0.050 4.760 11800 ---- ---- ---- ---- 4.460 -0.050 4.510 11850 ---- ---- ---- ---- 4.220 -0.050 4.270 11900 ---- ---- ---- ---- 3.990 -0.050 4.040 11950 ---- ---- ---- ---- 3.780 -0.040 3.820 12000 ---- ---- ---- ---- 3.570 -0.050 3.620 12050 ---- ---- ---- ---- 3.380 -0.040 3.420 12100 ---- ---- ---- ---- 3.190 -0.040 3.230 12150 ---- ---- ---- ---- 3.020 -0.040 3.060 12200 ---- ---- ---- ---- 2.860 -0.040 2.900 12250 ---- ---- ---- ---- 2.710 -0.030 2.740 12300 ---- ---- ---- ---- 2.560 -0.040 2.600 12350 ---- ---- ---- ---- 2.420 -0.040 2.460 12400 ---- ---- ---- ---- 2.290 -0.030 2.320 12450 ---- ---- ---- ---- 2.170 -0.030 2.200 12500 ---- ---- ---- ---- 2.050 -0.030 2.080 12550 ---- ---- ---- ---- 1.940 -0.030 1.970 12600 ---- ---- ---- ---- 1.830 -0.030 1.860 12650 ---- ---- ---- ---- 1.730 -0.030 1.760 12700 ---- ---- ---- ---- 1.640 -0.020 1.660 12750 ---- ---- ---- ---- 1.550 -0.020 1.570 12800 ---- ---- ---- ---- 1.460 -0.030 1.490 12900 ---- ---- ---- ---- 1.310 -0.020 1.330 13000 ---- ---- ---- ---- 1.170 -0.020 1.190 13100 ---- ---- ---- ---- 1.050 -0.020 1.070 13200 ---- ---- ---- ---- 0.940 -0.010 0.950 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.300 -0.060 15.360 10500 ---- ---- ---- ---- 14.450 -0.060 14.510 10600 ---- ---- ---- ---- 13.610 -0.060 13.670 10700 ---- ---- ---- ---- 12.780 -0.060 12.840 10800 ---- ---- ---- ---- 11.970 -0.060 12.030 10850 ---- ---- ---- ---- 11.570 -0.060 11.630 10900 ---- ---- ---- ---- 11.180 -0.050 11.230 10950 ---- ---- ---- ---- 10.790 -0.050 10.840 11000 ---- ---- ---- ---- 10.400 -0.060 10.460 11050 ---- ---- ---- ---- 10.020 -0.060 10.080 11100 ---- ---- ---- ---- 9.650 -0.050 9.700 11150 ---- ---- ---- ---- 9.280 -0.050 9.330 11200 ---- ---- ---- ---- 8.910 -0.060 8.970 11250 ---- ---- ---- ---- 8.550 -0.060 8.610 11300 ---- ---- ---- ---- 8.200 -0.060 8.260 11350 ---- ---- ---- ---- 7.860 -0.050 7.910 11400 ---- ---- ---- ---- 7.520 -0.060 7.580 11450 ---- ---- ---- ---- 7.200 -0.050 7.250 11500 ---- ---- ---- ---- 6.880 -0.050 6.930 11550 ---- ---- ---- ---- 6.580 -0.050 6.630 11600 ---- ---- ---- ---- 6.280 -0.050 6.330 11650 ---- ---- ---- ---- 6.000 -0.050 6.050 11700 ---- ---- ---- ---- 5.730 -0.040 5.770 11750 ---- ---- ---- ---- 5.470 -0.040 5.510 11800 ---- ---- ---- ---- 5.210 -0.050 5.260 11850 ---- ---- ---- ---- 4.970 -0.040 5.010 11900 ---- ---- ---- ---- 4.730 -0.050 4.780 11950 ---- ---- ---- ---- 4.510 -0.040 4.550 12000 ---- ---- ---- ---- 4.290 -0.030 4.320 12050 ---- ---- ---- ---- 4.070 -0.040 4.110 12100 ---- ---- ---- ---- 3.870 -0.040 3.910 12150 ---- ---- ---- ---- 3.680 -0.040 3.720 12200 ---- ---- ---- ---- 3.500 -0.040 3.540 12250 ---- ---- ---- ---- 3.330 -0.030 3.360 12300 ---- ---- ---- ---- 3.170 -0.030 3.200 12350 ---- ---- ---- ---- 3.020 -0.030 3.050 12400 ---- ---- ---- ---- 2.870 -0.030 2.900 12450 ---- ---- ---- ---- 2.730 -0.030 2.760 12500 ---- ---- ---- ---- 2.610 -0.020 2.630 12550 ---- ---- ---- ---- 2.480 -0.030 2.510 12600 ---- ---- ---- ---- 2.370 -0.020 2.390 12650 ---- ---- ---- ---- 2.260 -0.020 2.280 12700 ---- ---- ---- ---- 2.150 -0.030 2.180 12750 ---- ---- ---- ---- 2.060 -0.020 2.080 12800 ---- ---- ---- ---- 1.960 -0.020 1.980 12900 ---- ---- ---- ---- 1.790 -0.020 1.810 13000 ---- ---- ---- ---- 1.630 -0.020 1.650 13100 ---- ---- ---- ---- 1.490 -0.020 1.510 13200 ---- ---- ---- ---- 1.360 -0.010 1.370 13300 ---- ---- ---- ---- 1.240 -0.020 1.260 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.520 -0.050 13.570 10800 ---- ---- ---- ---- 12.710 -0.050 12.760 10900 ---- ---- ---- ---- 11.920 -0.050 11.970 11000 ---- ---- ---- ---- 11.150 -0.050 11.200 11100 ---- ---- ---- ---- 10.400 -0.050 10.450 11150 ---- ---- ---- ---- 10.040 -0.040 10.080 11200 ---- ---- ---- ---- 9.680 -0.040 9.720 11250 ---- ---- ---- ---- 9.320 -0.050 9.370 11300 ---- ---- ---- ---- 8.970 -0.050 9.020 11350 ---- ---- ---- ---- 8.630 -0.050 8.680 11400 ---- ---- ---- ---- 8.300 -0.040 8.340 11450 ---- ---- ---- ---- 7.970 -0.040 8.010 11500 ---- ---- ---- ---- 7.650 -0.040 7.690 11550 ---- ---- ---- ---- 7.340 -0.040 7.380 11600 ---- ---- ---- ---- 7.040 -0.040 7.080 11650 ---- ---- ---- ---- 6.750 -0.040 6.790 11700 ---- ---- ---- ---- 6.460 -0.040 6.500 11750 ---- ---- ---- ---- 6.190 -0.040 6.230 11800 ---- ---- ---- ---- 5.930 -0.040 5.970 11850 ---- ---- ---- ---- 5.680 -0.030 5.710 11900 ---- ---- ---- ---- 5.430 -0.040 5.470 11950 ---- ---- ---- ---- 5.200 -0.040 5.240 12000 ---- ---- ---- ---- 4.970 -0.040 5.010 12050 ---- ---- ---- ---- 4.760 -0.030 4.790 12100 ---- ---- ---- ---- 4.550 -0.030 4.580 12150 ---- ---- ---- ---- 4.350 -0.030 4.380 12200 ---- ---- ---- ---- 4.160 -0.030 4.190 12250 ---- ---- ---- ---- 3.980 -0.030 4.010 12300 ---- ---- ---- ---- 3.810 -0.030 3.840 12350 ---- ---- ---- ---- 3.640 -0.030 3.670 12400 ---- ---- ---- ---- 3.490 -0.020 3.510 12450 ---- ---- ---- ---- 3.340 -0.020 3.360 12500 ---- ---- ---- ---- 3.190 -0.030 3.220 12550 ---- ---- ---- ---- 3.060 -0.020 3.080 12600 ---- ---- ---- ---- 2.930 -0.020 2.950 12650 ---- ---- ---- ---- 2.800 -0.030 2.830 12700 ---- ---- ---- ---- 2.690 -0.020 2.710 12750 ---- ---- ---- ---- 2.570 -0.030 2.600 12800 ---- ---- ---- ---- 2.470 -0.020 2.490 12850 ---- ---- ---- ---- 2.360 -0.030 2.390 12900 ---- ---- ---- ---- 2.270 -0.020 2.290 13000 ---- ---- ---- ---- 2.080 -0.020 2.100 13100 ---- ---- ---- ---- 1.920 -0.020 1.940 13200 ---- ---- ---- ---- 1.760 -0.020 1.780 13300 ---- ---- ---- ---- 1.630 -0.010 1.640 13400 ---- ---- ---- ---- 1.500 -0.010 1.510 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 137 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 0.000 0.010 2 10950 ---- ---- ---- ---- 0.015 0.000 0.015 55 11000 ---- ---- ---- ---- 0.025 0.000 0.025 8 11050 ---- ---- ---- ---- 0.045 0.000 0.045 11100 ---- ---- ---- ---- 0.070 0.000 0.070 4 11150 ---- ---- ---- ---- 0.110 0.000 0.110 11200 ---- 0.180 0.160 0.180 0.170 0.000 0.170 11250 ---- 0.290 0.240 0.240 0.270 0.010 0.260 33 11300 ---- 0.440 0.360 0.360 0.390 0.010 0.380 96 11350 ---- 0.630 0.510 0.510 0.570 0.030 0.540 11400 0.850 0.870 0.710 0.720 0.780 0.020 1 0.760 1 26 11450 ---- 1.170 0.960 0.960 1.060 0.040 1.020 2 11500 ---- 1.510 1.260 1.260 1.380 0.050 1.330 4 11550 ---- 1.900 1.590 1.590 1.740 0.060 1.680 13 11600 ---- 2.310 1.970 1.970 2.140 0.080 2.060 4 11650 ---- 2.750 2.380 2.380 2.570 0.090 2.480 20 11700 ---- 3.200 2.810 2.810 3.020 0.100 2.920 21 11750 ---- 3.670 3.260 3.260 3.480 0.110 3.370 11800 ---- 4.150 3.720 3.720 3.950 0.110 3.840 11850 ---- 4.640 4.200 4.200 4.430 0.110 4.320 11900 ---- 5.130 4.680 4.680 4.920 0.120 4.800 11950 ---- 5.620 5.170 5.170 5.410 0.120 5.290 12000 ---- 6.110 5.670 5.670 5.910 0.130 5.780 12050 ---- 6.610 6.160 6.160 6.400 0.120 6.280 12100 ---- 7.100 6.650 6.650 6.900 0.130 6.770 12150 ---- 7.600 7.150 7.150 7.400 0.130 7.270 12200 ---- 8.100 7.650 7.650 7.890 0.130 7.760 12250 ---- 8.600 8.140 8.140 8.390 0.130 8.260 12300 ---- 9.090 8.640 8.640 8.890 0.130 8.760 12400 ---- 10.090 9.640 9.640 9.890 0.130 9.760 12500 ---- 11.080 10.630 10.630 10.880 0.130 10.750 12600 ---- 12.080 11.630 11.630 11.880 0.130 11.750 12700 ---- 13.080 12.620 12.620 12.880 0.130 12.750 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- ---- ---- ---- 0.025 0.005 0.020 10850 ---- ---- ---- ---- 0.035 0.005 0.030 10900 ---- ---- ---- ---- 0.045 0.000 0.045 318 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.080 0.000 0.080 11050 ---- ---- ---- ---- 0.110 0.000 0.110 11100 ---- ---- ---- ---- 0.150 0.000 0.150 5 11150 ---- 0.210 ---- 0.210 0.200 0.000 0.200 11200 ---- 0.280 ---- 0.280 0.270 0.010 0.260 3 11250 ---- 0.380 0.340 0.340 0.360 0.010 0.350 11300 ---- 0.500 0.440 0.440 0.470 0.020 0.450 11350 ---- 0.640 0.560 0.560 0.600 0.020 0.580 11400 ---- 0.820 0.710 0.710 0.760 0.020 0.740 11450 ---- 1.030 0.880 0.880 0.960 0.040 0.920 11500 ---- 1.270 1.090 1.090 1.190 0.050 1.140 11550 ---- 1.540 1.340 1.340 1.450 0.060 1.390 92 11600 ---- 1.850 1.640 1.640 1.740 0.060 1.680 11650 ---- 2.190 1.940 1.940 2.060 0.070 1.990 11700 ---- 2.550 2.280 2.280 2.410 0.080 2.330 2 11750 ---- 2.940 2.640 2.640 2.780 0.080 2.700 11800 ---- 3.340 3.020 3.020 3.180 0.090 3.090 11850 ---- 3.760 3.420 3.420 3.590 0.090 3.500 11900 ---- 4.200 3.840 3.840 4.030 0.110 3.920 11950 ---- 4.640 4.270 4.270 4.470 0.110 4.360 12000 ---- 5.100 4.710 4.710 4.920 0.110 4.810 12050 ---- 5.570 5.170 5.170 5.390 0.120 5.270 12100 ---- 6.040 5.630 5.630 5.860 0.130 5.730 3 12150 ---- 6.520 6.110 6.110 6.330 0.120 6.210 12200 ---- 7.000 6.580 6.580 6.810 0.130 6.680 12250 ---- 7.480 7.060 7.060 7.300 0.130 7.170 12300 ---- 7.970 7.550 7.550 7.780 0.130 7.650 12350 ---- 8.460 8.040 8.040 8.270 0.130 8.140 12400 ---- 8.950 8.530 8.530 8.760 0.130 8.630 12500 ---- 9.940 9.510 9.510 9.740 0.130 9.610 12600 ---- 10.920 10.490 10.490 10.730 0.130 10.600 12700 ---- 11.910 11.480 11.480 11.720 0.140 11.580 12800 ---- 12.900 12.470 12.470 12.710 0.140 12.570 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 8 10550 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.030 0.000 0.030 10650 ---- ---- ---- ---- 0.040 0.005 0.035 10700 ---- ---- ---- ---- 0.050 0.005 0.045 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.080 0.010 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.120 0.000 0.120 6 10950 ---- ---- ---- ---- 0.150 0.000 0.150 11000 ---- ---- ---- ---- 0.190 0.000 0.190 8 11050 ---- 0.250 ---- 0.250 0.240 0.010 0.230 11100 ---- 0.320 ---- 0.320 0.310 0.010 0.300 1 11150 ---- 0.400 ---- 0.400 0.380 0.010 0.370 2 11200 ---- 0.500 0.460 0.460 0.480 0.010 0.470 11250 ---- 0.620 0.560 0.560 0.600 0.020 0.580 11300 ---- 0.760 0.690 0.690 0.730 0.030 0.700 11350 ---- 0.930 0.830 0.830 0.880 0.030 0.850 11400 ---- 1.110 1.000 1.000 1.060 0.030 1.030 11450 ---- 1.340 1.190 1.190 1.260 0.030 1.230 11500 ---- 1.580 1.410 1.410 1.490 0.040 1.450 11550 ---- 1.850 1.650 1.650 1.750 0.040 1.710 11600 ---- 2.140 1.950 1.950 2.040 0.050 1.990 11650 ---- 2.470 2.250 2.250 2.350 0.060 2.290 11700 ---- 2.810 2.570 2.570 2.690 0.070 2.620 11750 ---- 3.180 2.910 2.910 3.040 0.080 2.960 11800 ---- 3.560 3.270 3.270 3.420 0.090 3.330 11850 ---- 3.960 3.650 3.650 3.810 0.090 3.720 11900 ---- 4.370 4.050 4.050 4.210 0.090 4.120 11950 ---- 4.800 4.460 4.460 4.630 0.090 4.540 12000 ---- 5.230 4.880 4.880 5.060 0.090 4.970 12050 ---- 5.680 5.310 5.310 5.510 0.110 5.400 12100 ---- 6.130 5.750 5.750 5.960 0.110 5.850 12150 ---- 6.590 6.200 6.200 6.420 0.120 6.300 12200 ---- 7.050 6.660 6.660 6.880 0.120 6.760 12250 ---- 7.520 7.130 7.130 7.360 0.140 7.220 12300 ---- 8.000 7.600 7.600 7.830 0.140 7.690 12350 ---- 8.480 8.070 8.070 8.310 0.140 8.170 12400 ---- 8.960 8.550 8.550 8.790 0.140 8.650 12500 ---- 9.930 9.510 9.510 9.760 0.140 9.620 12600 ---- 10.900 10.480 10.480 10.740 0.140 10.600 12700 ---- 11.880 11.460 11.460 11.710 0.130 11.580 12800 ---- 12.860 12.440 12.440 12.690 0.130 12.560 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.005 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.050 0.005 0.045 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.080 0.000 0.080 3 10700 ---- ---- ---- ---- 0.100 0.000 0.100 4 10750 ---- ---- ---- ---- 0.120 0.000 0.120 2 10800 ---- ---- ---- ---- 0.150 0.000 0.150 2 10850 ---- ---- ---- ---- 0.180 0.000 0.180 10900 ---- ---- ---- ---- 0.220 0.000 0.220 2 10950 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1 11000 ---- 0.340 ---- 0.340 0.330 0.000 0.330 2 11050 ---- 0.420 ---- 0.420 0.400 0.000 0.400 11100 ---- 0.500 ---- 0.500 0.490 0.010 0.480 2 11150 ---- 0.600 0.570 0.570 0.590 0.010 0.580 11200 ---- 0.720 0.680 0.680 0.700 0.010 0.690 3 11250 ---- 0.860 0.800 0.800 0.830 0.010 0.820 11300 ---- 1.020 0.940 0.940 0.980 0.020 0.960 7 11350 ---- 1.200 1.100 1.100 1.150 0.030 1.120 11400 ---- 1.400 1.280 1.280 1.340 0.040 1.300 5 11450 ---- 1.620 1.480 1.480 1.550 0.040 1.510 11500 ---- 1.870 1.700 1.700 1.790 0.050 1.740 2 11550 ---- 2.140 1.950 1.950 2.050 0.060 1.990 1 11600 ---- 2.430 2.240 2.240 2.330 0.060 2.270 11 11650 ---- 2.730 2.540 2.540 2.630 0.060 2.570 52 11700 ---- ---- 2.850 2.850 2.960 0.080 2.880 1 11750 ---- ---- ---- ---- 3.300 0.080 3.220 11800 ---- ---- ---- ---- 3.660 0.080 3.580 11850 ---- ---- ---- ---- 4.030 0.080 3.950 11900 ---- ---- ---- ---- 4.420 0.090 4.330 11950 ---- ---- ---- ---- 4.820 0.090 4.730 12000 ---- ---- ---- ---- 5.240 0.100 5.140 12050 ---- ---- ---- ---- 5.660 0.100 5.560 12100 ---- ---- ---- ---- 6.090 0.100 5.990 12150 ---- ---- ---- ---- 6.530 0.100 6.430 12200 ---- ---- ---- ---- 6.980 0.110 6.870 12250 ---- ---- ---- ---- 7.440 0.120 7.320 12300 ---- ---- ---- ---- 7.890 0.120 7.770 12350 ---- ---- ---- ---- 8.360 0.130 8.230 12400 ---- ---- ---- ---- 8.820 0.120 8.700 12500 ---- ---- ---- ---- 9.770 0.130 9.640 12600 ---- ---- ---- ---- 10.720 0.130 10.590 12700 ---- ---- ---- ---- 11.680 0.140 11.540 12800 ---- ---- ---- ---- 12.650 0.140 12.510 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.110 0.000 0.110 10750 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10850 ---- ---- ---- ---- 0.180 0.000 0.180 10900 ---- ---- ---- ---- 0.220 0.000 0.220 10950 ---- ---- ---- ---- 0.260 0.000 0.260 11000 ---- ---- ---- ---- 0.310 0.000 0.310 11050 ---- 0.370 ---- 0.370 0.370 0.010 0.360 11100 ---- 0.440 ---- 0.440 0.440 0.010 0.430 11150 ---- 0.520 ---- 0.520 0.520 0.010 0.510 200 11200 ---- 0.620 ---- 0.620 0.610 0.010 0.600 11250 ---- 0.730 ---- 0.730 0.720 0.010 0.710 11300 ---- 0.850 ---- 0.850 0.840 0.020 0.820 11350 ---- 0.990 0.940 0.940 0.970 0.010 0.960 8 11400 ---- 1.150 1.090 1.090 1.120 0.020 1.100 11450 ---- 1.330 1.250 1.250 1.290 0.020 1.270 11500 ---- 1.520 1.430 1.430 1.480 0.030 1.450 11550 ---- 1.740 1.630 1.630 1.690 0.030 1.660 11600 ---- 1.980 1.850 1.850 1.920 0.040 1.880 11650 ---- 2.240 2.090 2.090 2.170 0.040 2.130 11700 ---- 2.520 2.360 2.360 2.440 0.050 2.390 11750 ---- 2.810 2.640 2.640 2.730 0.050 2.680 11800 ---- 3.090 2.940 2.940 3.030 0.050 2.980 11850 ---- ---- ---- ---- 3.360 0.070 3.290 11900 ---- ---- ---- ---- 3.700 0.070 3.630 11950 ---- ---- ---- ---- 4.060 0.080 3.980 12000 ---- ---- ---- ---- 4.430 0.080 4.350 12050 ---- ---- ---- ---- 4.820 0.090 4.730 12100 ---- ---- ---- ---- 5.220 0.090 5.130 12150 ---- ---- ---- ---- 5.630 0.100 5.530 12200 ---- ---- ---- ---- 6.040 0.090 5.950 12250 ---- ---- ---- ---- 6.470 0.100 6.370 12300 ---- ---- ---- ---- 6.900 0.100 6.800 12350 ---- ---- ---- ---- 7.340 0.110 7.230 12400 ---- ---- ---- ---- 7.780 0.100 7.680 12450 ---- ---- ---- ---- 8.230 0.110 8.120 12500 ---- ---- ---- ---- 8.680 0.110 8.570 12600 ---- ---- ---- ---- 9.600 0.110 9.490 12700 ---- ---- ---- ---- 10.530 0.110 10.420 12800 ---- ---- ---- ---- 11.470 0.110 11.360 12900 ---- ---- ---- ---- 12.430 0.120 12.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.150 0.000 0.150 1 10700 ---- ---- ---- ---- 0.170 0.000 0.170 10750 ---- ---- ---- ---- 0.200 0.000 0.200 10800 ---- ---- ---- ---- 0.240 0.000 0.240 10850 ---- ---- ---- ---- 0.280 0.000 0.280 10900 ---- ---- ---- ---- 0.330 0.010 0.320 1 10950 ---- ---- ---- ---- 0.380 0.000 0.380 11000 ---- ---- ---- ---- 0.440 0.000 0.440 63 11050 ---- ---- ---- ---- 0.510 0.000 0.510 11100 ---- 0.600 ---- ---- 0.590 0.000 0.590 11150 ---- 0.690 ---- 0.690 0.680 0.000 0.680 11200 ---- 0.800 ---- 0.800 0.790 0.010 0.780 11250 ---- 0.920 ---- 0.920 0.900 0.010 0.890 11300 ---- 1.050 1.010 1.010 1.030 0.010 1.020 11350 ---- 1.200 1.150 1.150 1.180 0.020 1.160 11400 ---- 1.370 1.300 1.300 1.340 0.020 1.320 11450 ---- 1.550 1.470 1.470 1.520 0.020 1.500 11500 ---- 1.760 1.660 1.660 1.710 0.020 1.690 11550 ---- 1.980 1.860 1.860 1.920 0.020 1.900 11600 ---- 2.210 2.090 2.090 2.160 0.040 2.120 11650 ---- 2.470 2.330 2.330 2.410 0.050 2.360 11700 ---- 2.750 2.610 2.610 2.670 0.040 2.630 11750 ---- 3.040 2.880 2.880 2.960 0.050 2.910 11800 ---- 3.350 3.180 3.180 3.260 0.060 3.200 11850 ---- ---- 3.490 3.490 3.580 0.070 3.510 11900 ---- ---- ---- ---- 3.920 0.080 3.840 11950 ---- ---- ---- ---- 4.260 0.070 4.190 12000 ---- ---- ---- ---- 4.630 0.090 4.540 12050 ---- ---- ---- ---- 5.000 0.090 4.910 12100 ---- ---- ---- ---- 5.390 0.090 5.300 12150 ---- ---- ---- ---- 5.780 0.090 5.690 12200 ---- ---- ---- ---- 6.190 0.100 6.090 12250 ---- ---- ---- ---- 6.600 0.100 6.500 12300 ---- ---- ---- ---- 7.020 0.100 6.920 12350 ---- ---- ---- ---- 7.440 0.100 7.340 12400 ---- ---- ---- ---- 7.870 0.100 7.770 12450 ---- ---- ---- ---- 8.310 0.100 8.210 12500 ---- ---- ---- ---- 8.750 0.100 8.650 12600 ---- ---- ---- ---- 9.650 0.100 9.550 12700 ---- ---- ---- ---- 10.570 0.110 10.460 12800 ---- ---- ---- ---- 11.490 0.100 11.390 12900 ---- ---- ---- ---- 12.430 0.110 12.320 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.040 -0.005 0.045 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10150 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10550 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.170 0.000 0.170 1 10650 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.220 -0.010 0.230 10750 ---- ---- ---- ---- 0.260 0.000 0.260 10800 ---- ---- ---- ---- 0.300 0.000 0.300 1 10850 ---- ---- ---- ---- 0.350 0.000 0.350 10900 ---- ---- ---- ---- 0.410 0.010 0.400 2 10950 ---- ---- ---- ---- 0.470 0.010 0.460 11000 ---- 0.540 ---- 0.540 0.540 0.010 0.530 1 11050 ---- 0.620 ---- 0.620 0.620 0.010 0.610 11100 ---- 0.710 ---- 0.710 0.710 0.010 0.700 1 11150 ---- 0.810 ---- 0.810 0.810 0.010 0.800 11200 ---- 0.930 ---- 0.930 0.920 0.010 0.910 11250 ---- 1.060 1.020 1.020 1.050 0.020 1.030 11300 ---- 1.200 1.160 1.160 1.180 0.010 1.170 1 11350 ---- 1.350 1.300 1.300 1.330 0.020 1.310 8 11400 ---- 1.530 1.460 1.460 1.500 0.020 1.480 11450 ---- 1.710 1.630 1.630 1.680 0.020 1.660 11500 ---- 1.920 1.830 1.830 1.880 0.030 1.850 11550 ---- 2.140 2.030 2.030 2.090 0.030 2.060 11600 ---- 2.380 2.260 2.260 2.330 0.040 2.290 11650 ---- 2.640 2.500 2.500 2.580 0.050 2.530 11700 ---- 2.910 2.780 2.780 2.850 0.050 2.800 11750 ---- 3.200 3.050 3.050 3.130 0.060 3.070 11800 ---- 3.510 3.340 3.340 3.430 0.060 3.370 11850 ---- 3.790 3.650 3.650 3.740 0.070 3.670 11900 ---- ---- ---- ---- 4.070 0.070 4.000 11950 ---- ---- ---- ---- 4.410 0.080 4.330 12000 ---- ---- ---- ---- 4.770 0.090 4.680 12050 ---- ---- ---- ---- 5.130 0.080 5.050 12100 ---- ---- ---- ---- 5.510 0.090 5.420 12150 ---- ---- ---- ---- 5.900 0.100 5.800 12200 ---- ---- ---- ---- 6.290 0.090 6.200 12250 ---- ---- ---- ---- 6.700 0.100 6.600 12300 ---- ---- ---- ---- 7.110 0.100 7.010 12350 ---- ---- ---- ---- 7.530 0.100 7.430 12400 ---- ---- ---- ---- 7.950 0.100 7.850 12450 ---- ---- ---- ---- 8.390 0.110 8.280 12500 ---- ---- ---- ---- 8.820 0.100 8.720 12600 ---- ---- ---- ---- 9.710 0.110 9.600 12700 ---- ---- ---- ---- 10.610 0.110 10.500 12800 ---- ---- ---- ---- 11.520 0.110 11.410 12900 ---- ---- ---- ---- 12.440 0.110 12.330 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.220 -0.010 0.230 10800 ---- ---- ---- ---- 0.290 -0.010 0.300 10900 ---- ---- ---- ---- 0.390 -0.010 0.400 10950 ---- ---- ---- ---- 0.440 -0.010 0.450 11000 ---- ---- ---- ---- 0.500 -0.010 0.510 11050 ---- ---- ---- ---- 0.570 -0.010 0.580 11100 ---- ---- 0.650 0.650 0.650 -0.010 0.660 11150 ---- ---- ---- ---- 0.740 0.000 0.740 11200 ---- ---- 0.830 0.830 0.830 -0.010 0.840 11250 ---- ---- 0.930 0.930 0.940 0.000 0.940 11300 ---- 1.060 1.040 1.040 1.050 0.000 1.050 11350 ---- 1.190 1.160 1.160 1.180 0.000 1.180 11400 ---- 1.340 1.300 1.300 1.320 0.000 1.320 11450 ---- 1.500 1.450 1.450 1.470 0.000 1.470 11500 ---- 1.670 1.610 1.610 1.640 0.000 1.640 11550 ---- 1.860 1.790 1.790 1.830 0.000 1.830 11600 ---- 2.070 1.980 1.980 2.030 0.000 2.030 11650 ---- 2.290 2.190 2.190 2.240 0.000 2.240 11700 ---- 2.530 2.410 2.410 2.470 0.000 2.470 11750 ---- 2.780 2.650 2.650 2.720 0.010 2.710 11800 ---- 3.030 2.950 2.950 2.980 0.010 2.970 11850 ---- 3.320 ---- 3.320 3.260 0.030 3.230 11900 ---- 3.620 ---- 3.620 3.560 0.050 3.510 11950 ---- 3.930 ---- 3.930 3.860 0.050 3.810 12000 ---- 4.130 ---- 4.130 4.190 0.070 4.120 12050 ---- ---- ---- ---- 4.520 0.080 4.440 12100 ---- ---- ---- ---- 4.870 0.080 4.790 12150 ---- ---- ---- ---- 5.220 0.080 5.140 12200 ---- ---- ---- ---- 5.590 0.080 5.510 12250 ---- ---- ---- ---- 5.970 0.080 5.890 12300 ---- ---- ---- ---- 6.360 0.080 6.280 12350 ---- ---- ---- ---- 6.750 0.080 6.670 12400 ---- ---- ---- ---- 7.160 0.090 7.070 12450 ---- ---- ---- ---- 7.570 0.090 7.480 12500 ---- ---- ---- ---- 7.980 0.090 7.890 12550 ---- ---- ---- ---- 8.400 0.090 8.310 12600 ---- ---- ---- ---- 8.830 0.100 8.730 12700 ---- ---- ---- ---- 9.700 0.110 9.590 12800 ---- ---- ---- ---- 10.580 0.110 10.470 12900 ---- ---- ---- ---- 11.480 0.110 11.370 13000 ---- ---- ---- ---- 12.390 0.120 12.270 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.270 0.000 0.270 10800 ---- ---- ---- ---- 0.360 0.000 0.360 10900 ---- ---- ---- ---- 0.460 0.000 0.460 10950 ---- ---- ---- ---- 0.520 -0.010 0.530 11000 ---- ---- ---- ---- 0.590 0.000 0.590 11050 ---- ---- ---- ---- 0.670 0.000 0.670 11100 ---- ---- ---- ---- 0.750 -0.010 0.760 11150 ---- ---- 0.840 0.840 0.840 -0.010 0.850 11200 ---- ---- 0.940 0.940 0.940 -0.010 0.950 11250 ---- ---- 1.050 1.050 1.060 0.000 1.060 11300 ---- ---- 1.170 1.170 1.180 0.000 1.180 11350 ---- 1.320 1.290 1.290 1.310 0.000 1.310 11400 ---- 1.470 1.440 1.440 1.460 0.000 1.460 11450 ---- 1.640 1.590 1.590 1.620 0.000 1.620 11500 ---- 1.820 1.760 1.760 1.790 0.000 1.790 2 11550 ---- 2.010 1.940 1.940 1.970 0.000 1.970 11600 ---- 2.220 2.140 2.140 2.180 0.010 2.170 11650 ---- 2.440 2.350 2.350 2.390 0.000 2.390 11700 ---- 2.680 2.570 2.570 2.630 0.020 2.610 11750 ---- 2.930 2.810 2.810 2.870 0.020 2.850 11800 ---- 3.190 ---- 3.190 3.140 0.030 3.110 11850 ---- 3.470 ---- 3.470 3.420 0.050 3.370 11900 ---- 3.760 ---- 3.760 3.710 0.060 3.650 11950 ---- 4.070 ---- 4.070 4.010 0.060 3.950 12000 ---- 4.390 ---- 4.390 4.330 0.070 4.260 12050 ---- ---- ---- ---- 4.660 0.080 4.580 12100 ---- ---- ---- ---- 5.000 0.080 4.920 12150 ---- ---- ---- ---- 5.350 0.080 5.270 12200 ---- ---- ---- ---- 5.710 0.080 5.630 12250 ---- ---- ---- ---- 6.090 0.090 6.000 12300 ---- ---- ---- ---- 6.470 0.090 6.380 12350 ---- ---- ---- ---- 6.860 0.090 6.770 12400 ---- ---- ---- ---- 7.250 0.090 7.160 12450 ---- ---- ---- ---- 7.650 0.090 7.560 12500 ---- ---- ---- ---- 8.060 0.090 7.970 12550 ---- ---- ---- ---- 8.480 0.090 8.390 12600 ---- ---- ---- ---- 8.900 0.100 8.800 12700 ---- ---- ---- ---- 9.750 0.090 9.660 12800 ---- ---- ---- ---- 10.630 0.100 10.530 12900 ---- ---- ---- ---- 11.510 0.100 11.410 13000 ---- ---- ---- ---- 12.410 0.100 12.310 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10350 ---- ---- ---- ---- 0.150 -0.010 0.160 10400 ---- ---- ---- ---- 0.170 0.000 0.170 3 10450 ---- ---- ---- ---- 0.190 0.000 0.190 1 10500 ---- ---- ---- ---- 0.210 -0.010 0.220 10550 ---- ---- ---- ---- 0.240 0.000 0.240 10600 ---- ---- ---- ---- 0.270 0.000 0.270 10650 ---- ---- ---- ---- 0.310 0.000 0.310 10700 ---- ---- ---- ---- 0.350 0.000 0.350 10750 ---- ---- ---- ---- 0.390 0.000 0.390 10800 ---- ---- ---- ---- 0.440 0.000 0.440 10850 ---- ---- ---- ---- 0.500 0.000 0.500 10900 ---- ---- ---- ---- 0.560 0.000 0.560 10950 ---- ---- ---- ---- 0.630 0.000 0.630 11000 ---- ---- ---- ---- 0.700 0.000 0.700 29 11050 ---- ---- ---- ---- 0.780 -0.010 0.790 95 11100 ---- ---- 0.870 0.870 0.870 -0.010 0.880 11150 ---- ---- ---- ---- 0.970 0.000 0.970 1 11200 ---- ---- 1.070 1.070 1.070 -0.010 1.080 11250 ---- ---- 1.180 1.180 1.190 -0.010 1.200 11300 ---- ---- 1.310 1.310 1.320 0.000 1.320 11350 ---- 1.470 1.440 1.440 1.460 0.000 1.460 11400 ---- 1.620 1.590 1.590 1.610 0.000 1.610 11450 ---- 1.790 1.750 1.750 1.770 0.000 1.770 11500 ---- 1.980 1.920 1.920 1.950 0.010 1.940 11550 ---- 2.170 2.100 2.100 2.140 0.010 2.130 11600 ---- 2.380 2.300 2.300 2.350 0.020 2.330 11650 ---- 2.600 2.510 2.510 2.570 0.030 2.540 11700 ---- 2.840 2.740 2.740 2.800 0.040 2.760 11750 ---- 3.090 2.980 2.980 3.040 0.040 3.000 11800 ---- 3.350 3.240 3.240 3.310 0.060 3.250 11850 ---- 3.630 ---- 3.630 3.580 0.060 3.520 11900 ---- 3.920 ---- 3.920 3.870 0.070 3.800 11950 ---- 4.220 ---- 4.220 4.170 0.070 4.100 12000 ---- 4.540 ---- 4.540 4.480 0.070 4.410 12050 ---- 4.750 ---- 4.750 4.810 0.080 4.730 12100 ---- ---- ---- ---- 5.150 0.080 5.070 12150 ---- ---- ---- ---- 5.490 0.080 5.410 12200 ---- ---- ---- ---- 5.850 0.080 5.770 12250 ---- ---- ---- ---- 6.220 0.090 6.130 12300 ---- ---- ---- ---- 6.590 0.090 6.500 12350 ---- ---- ---- ---- 6.970 0.090 6.880 12400 ---- ---- ---- ---- 7.360 0.090 7.270 12450 ---- ---- ---- ---- 7.760 0.090 7.670 12500 ---- ---- ---- ---- 8.160 0.090 8.070 12550 ---- ---- ---- ---- 8.560 0.090 8.470 12600 ---- ---- ---- ---- 8.980 0.100 8.880 12700 ---- ---- ---- ---- 9.820 0.100 9.720 12800 ---- ---- ---- ---- 10.670 0.090 10.580 12900 ---- ---- ---- ---- 11.540 0.090 11.450 13000 ---- ---- ---- ---- 12.430 0.100 12.330 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.410 0.000 0.410 10900 ---- ---- ---- ---- 0.520 0.010 0.510 1 11000 ---- ---- ---- ---- 0.650 0.000 0.650 11100 ---- ---- ---- ---- 0.800 0.000 0.800 11200 ---- ---- ---- ---- 0.990 0.000 0.990 11250 ---- ---- ---- ---- 1.090 0.000 1.090 11300 ---- ---- 1.200 1.200 1.210 0.000 1.210 11350 ---- ---- 1.320 1.320 1.330 0.000 1.330 11400 ---- 1.470 1.450 1.450 1.460 0.000 1.460 11450 ---- 1.620 1.590 1.590 1.610 0.010 1.600 11500 ---- 1.780 1.750 1.750 1.770 0.010 1.760 11550 ---- 1.950 1.910 1.910 1.940 0.020 1.920 11600 ---- 2.140 2.090 2.090 2.110 0.010 2.100 11650 ---- 2.340 2.270 2.270 2.300 0.010 2.290 11700 ---- 2.560 2.480 2.480 2.500 0.000 2.500 11750 ---- 2.790 2.690 2.690 2.730 0.020 2.710 11800 ---- 3.020 2.920 2.920 2.980 0.030 2.950 11850 ---- 3.280 3.160 3.160 3.250 0.060 3.190 11900 ---- 3.520 3.410 3.410 3.520 0.070 3.450 11950 ---- 3.800 ---- 3.800 3.800 0.070 3.730 12000 ---- 4.090 ---- 4.090 4.080 0.070 4.010 12050 ---- 4.390 ---- 4.390 4.370 0.060 4.310 12100 ---- 4.700 ---- 4.700 4.670 0.050 4.620 12150 ---- 5.030 ---- 5.030 4.990 0.060 4.930 12200 ---- ---- ---- ---- 5.320 0.060 5.260 12250 ---- ---- ---- ---- 5.660 0.060 5.600 12300 ---- ---- ---- ---- 6.010 0.060 5.950 12350 ---- ---- ---- ---- 6.370 0.060 6.310 12400 ---- ---- ---- ---- 6.740 0.070 6.670 12450 ---- ---- ---- ---- 7.120 0.070 7.050 12500 ---- ---- ---- ---- 7.500 0.070 7.430 12550 ---- ---- ---- ---- 7.890 0.070 7.820 12600 ---- ---- ---- ---- 8.290 0.080 8.210 12650 ---- ---- ---- ---- 8.690 0.070 8.620 12700 ---- ---- ---- ---- 9.100 0.080 9.020 12800 ---- ---- ---- ---- 9.930 0.080 9.850 12900 ---- ---- ---- ---- 10.770 0.080 10.690 13000 ---- ---- ---- ---- 11.630 0.080 11.550 13100 ---- ---- ---- ---- 12.500 0.070 12.430 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 0.610 0.010 0.600 11000 ---- ---- ---- ---- 0.750 0.010 0.740 11100 ---- ---- ---- ---- 0.920 0.010 0.910 11200 ---- ---- ---- ---- 1.110 0.000 1.110 11300 ---- ---- ---- ---- 1.340 0.000 1.340 11350 ---- 1.470 ---- 1.470 1.470 0.010 1.460 11400 ---- 1.610 ---- 1.610 1.610 0.010 1.600 11450 ---- 1.760 1.740 1.740 1.750 0.000 1.750 11500 ---- 1.930 ---- 1.930 1.910 0.010 1.900 11550 ---- 2.110 ---- 2.100 2.080 0.010 2.070 11600 ---- 2.290 2.240 2.240 2.260 0.000 2.260 11650 ---- 2.490 2.440 2.440 2.460 0.010 2.450 11700 ---- 2.710 2.640 2.640 2.680 0.020 2.660 11750 ---- 2.930 2.850 2.850 2.910 0.030 2.880 11800 ---- 3.170 3.080 3.080 3.160 0.050 3.110 11850 ---- 3.420 3.320 3.320 3.410 0.060 3.350 11900 ---- 3.670 3.580 3.580 3.670 0.060 3.610 11950 ---- 3.940 ---- 3.940 3.940 0.050 3.890 12000 ---- 4.230 ---- 4.230 4.230 0.060 4.170 12050 ---- 4.530 ---- 4.530 4.520 0.050 4.470 12100 ---- 4.840 ---- 4.840 4.820 0.050 4.770 12150 ---- 5.160 ---- 5.160 5.130 0.040 5.090 12200 ---- ---- ---- ---- 5.460 0.050 5.410 12250 ---- ---- ---- ---- 5.800 0.060 5.740 12300 ---- ---- ---- ---- 6.140 0.060 6.080 12350 ---- ---- ---- ---- 6.500 0.070 6.430 12400 ---- ---- ---- ---- 6.860 0.070 6.790 12450 ---- ---- ---- ---- 7.230 0.070 7.160 12500 ---- ---- ---- ---- 7.600 0.070 7.530 12600 ---- ---- ---- ---- 8.370 0.070 8.300 12700 ---- ---- ---- ---- 9.160 0.070 9.090 12800 ---- ---- ---- ---- 9.970 0.070 9.900 12900 ---- ---- ---- ---- 10.800 0.070 10.730 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.170 0.010 0.160 10250 ---- ---- ---- ---- 0.190 0.010 0.180 10300 ---- ---- ---- ---- 0.210 0.010 0.200 10350 ---- ---- ---- ---- 0.230 0.010 0.220 10400 ---- ---- ---- ---- 0.250 0.000 0.250 10450 ---- ---- ---- ---- 0.280 0.000 0.280 10500 ---- ---- ---- ---- 0.310 0.010 0.300 10550 ---- ---- ---- ---- 0.340 0.000 0.340 10600 ---- ---- ---- ---- 0.380 0.010 0.370 10650 ---- ---- ---- ---- 0.410 0.000 0.410 10700 ---- ---- ---- ---- 0.460 0.000 0.460 10750 ---- ---- ---- ---- 0.510 0.000 0.510 10800 ---- ---- ---- ---- 0.560 0.000 0.560 10850 ---- ---- ---- ---- 0.620 0.000 0.620 10900 ---- ---- ---- ---- 0.680 0.000 0.680 10950 ---- ---- ---- ---- 0.750 0.000 0.750 11000 ---- ---- ---- ---- 0.830 0.000 0.830 11050 ---- ---- ---- ---- 0.910 0.000 0.910 11100 ---- ---- ---- ---- 1.000 0.000 1.000 11150 ---- ---- ---- ---- 1.090 0.000 1.090 11200 ---- ---- ---- ---- 1.200 0.010 1.190 11250 ---- ---- ---- ---- 1.310 0.000 1.310 11300 ---- ---- ---- ---- 1.430 0.000 1.430 11350 ---- ---- ---- ---- 1.560 0.000 1.560 11400 ---- 1.710 ---- 1.710 1.700 0.000 1.700 11450 ---- 1.860 1.840 1.840 1.850 0.000 1.850 11500 ---- 2.030 2.000 2.000 2.010 0.000 2.010 11550 ---- 2.210 2.170 2.170 2.180 0.000 2.180 11600 ---- 2.400 2.350 2.350 2.370 0.010 2.360 11650 ---- 2.600 2.550 2.550 2.570 0.010 2.560 11700 ---- 2.820 2.750 2.750 2.790 0.020 2.770 11750 ---- 3.040 2.970 2.970 3.020 0.030 2.990 11800 ---- 3.280 3.200 3.200 3.270 0.050 3.220 11850 ---- 3.530 3.440 3.440 3.520 0.060 3.460 11900 ---- 3.760 3.690 3.690 3.780 0.060 3.720 11950 ---- 4.030 ---- 4.030 4.060 0.070 3.990 12000 ---- 4.320 ---- 4.320 4.340 0.070 4.270 12050 ---- 4.610 ---- 4.610 4.630 0.070 4.560 12100 ---- 4.920 ---- 4.920 4.930 0.060 4.870 12150 ---- 5.240 ---- 5.240 5.240 0.060 5.180 12200 ---- 5.560 ---- 5.560 5.560 0.060 5.500 12250 ---- ---- ---- ---- 5.890 0.060 5.830 12300 ---- ---- ---- ---- 6.230 0.060 6.170 12350 ---- ---- ---- ---- 6.580 0.060 6.520 12400 ---- ---- ---- ---- 6.930 0.050 6.880 12450 ---- ---- ---- ---- 7.300 0.060 7.240 12500 ---- ---- ---- ---- 7.670 0.060 7.610 12550 ---- ---- ---- ---- 8.050 0.060 7.990 12600 ---- ---- ---- ---- 8.440 0.070 8.370 12650 ---- ---- ---- ---- 8.830 0.070 8.760 12700 ---- ---- ---- ---- 9.220 0.070 9.150 12800 ---- ---- ---- ---- 10.030 0.080 9.950 12900 ---- ---- ---- ---- 10.850 0.080 10.770 13000 ---- ---- ---- ---- 11.690 0.090 11.600 13100 ---- ---- ---- ---- 12.540 0.090 12.450 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.270 0.000 0.270 10400 ---- ---- ---- ---- 0.330 0.010 0.320 10500 ---- ---- ---- ---- 0.390 0.000 0.390 10600 ---- ---- ---- ---- 0.470 0.010 0.460 10700 ---- ---- ---- ---- 0.560 0.010 0.550 10750 ---- ---- ---- ---- 0.610 0.010 0.600 10800 ---- ---- ---- ---- 0.660 0.010 0.650 10850 ---- ---- ---- ---- 0.720 0.010 0.710 10900 ---- ---- ---- ---- 0.790 0.010 0.780 10950 ---- ---- ---- ---- 0.860 0.010 0.850 11000 ---- ---- ---- ---- 0.930 0.010 0.920 11050 ---- ---- ---- ---- 1.020 0.020 1.000 11100 ---- ---- ---- ---- 1.110 0.020 1.090 11150 ---- ---- ---- ---- 1.200 0.010 1.190 11200 ---- ---- ---- ---- 1.310 0.020 1.290 11250 ---- ---- ---- ---- 1.420 0.020 1.400 11300 ---- ---- ---- ---- 1.540 0.020 1.520 11350 ---- ---- ---- ---- 1.660 0.020 1.640 11400 ---- ---- ---- ---- 1.800 0.020 1.780 11450 ---- ---- ---- ---- 1.940 0.020 1.920 11500 ---- ---- ---- ---- 2.100 0.020 2.080 11550 ---- ---- ---- ---- 2.260 0.020 2.240 11600 ---- ---- ---- ---- 2.440 0.030 2.410 11650 ---- ---- ---- ---- 2.630 0.030 2.600 11700 ---- ---- ---- ---- 2.820 0.030 2.790 11750 ---- ---- ---- ---- 3.030 0.030 3.000 11800 ---- ---- ---- ---- 3.250 0.030 3.220 11850 ---- ---- ---- ---- 3.480 0.040 3.440 11900 ---- ---- ---- ---- 3.720 0.040 3.680 11950 ---- ---- ---- ---- 3.970 0.040 3.930 12000 ---- ---- ---- ---- 4.230 0.040 4.190 12050 ---- ---- ---- ---- 4.500 0.040 4.460 12100 ---- ---- ---- ---- 4.790 0.040 4.750 12150 ---- ---- ---- ---- 5.080 0.040 5.040 12200 ---- ---- ---- ---- 5.390 0.050 5.340 12250 ---- ---- ---- ---- 5.700 0.040 5.660 12300 ---- ---- ---- ---- 6.030 0.050 5.980 12350 ---- ---- ---- ---- 6.360 0.050 6.310 12400 ---- ---- ---- ---- 6.690 0.050 6.640 12450 ---- ---- ---- ---- 7.040 0.060 6.980 12500 ---- ---- ---- ---- 7.390 0.060 7.330 12550 ---- ---- ---- ---- 7.740 0.050 7.690 12600 ---- ---- ---- ---- 8.110 0.060 8.050 12650 ---- ---- ---- ---- 8.470 0.060 8.410 12700 ---- ---- ---- ---- 8.850 0.060 8.790 12750 ---- ---- ---- ---- 9.230 0.070 9.160 12800 ---- ---- ---- ---- 9.610 0.060 9.550 12900 ---- ---- ---- ---- 10.390 0.070 10.320 13000 ---- ---- ---- ---- 11.190 0.070 11.120 13100 ---- ---- ---- ---- 12.000 0.070 11.930 13200 ---- ---- ---- ---- 12.820 0.070 12.750 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.360 0.000 0.360 10500 ---- ---- ---- ---- 0.430 0.000 0.430 10600 ---- ---- ---- ---- 0.520 0.010 0.510 10700 ---- ---- ---- ---- 0.620 0.010 0.610 10800 ---- ---- ---- ---- 0.730 0.000 0.730 10850 ---- ---- ---- ---- 0.800 0.010 0.790 10900 ---- ---- ---- ---- 0.860 0.000 0.860 10950 ---- ---- ---- ---- 0.940 0.010 0.930 11000 ---- ---- ---- ---- 1.010 0.010 1.000 11050 ---- ---- ---- ---- 1.100 0.010 1.090 11100 ---- ---- ---- ---- 1.180 0.010 1.170 11150 ---- ---- ---- ---- 1.280 0.010 1.270 11200 ---- ---- ---- ---- 1.380 0.020 1.360 11250 ---- ---- ---- ---- 1.480 0.010 1.470 11300 ---- ---- ---- ---- 1.590 0.010 1.580 11350 ---- ---- ---- ---- 1.710 0.010 1.700 11400 ---- ---- ---- ---- 1.840 0.020 1.820 11450 ---- ---- ---- ---- 1.980 0.020 1.960 11500 ---- ---- ---- ---- 2.130 0.020 2.110 11550 ---- ---- ---- ---- 2.280 0.020 2.260 11600 ---- ---- ---- ---- 2.450 0.020 2.430 11650 ---- ---- ---- ---- 2.630 0.020 2.610 11700 ---- ---- ---- ---- 2.820 0.020 2.800 11750 ---- ---- ---- ---- 3.020 0.020 3.000 11800 ---- ---- ---- ---- 3.230 0.020 3.210 11850 ---- ---- ---- ---- 3.450 0.020 3.430 11900 ---- ---- ---- ---- 3.680 0.030 3.650 11950 ---- ---- ---- ---- 3.910 0.030 3.880 12000 ---- ---- ---- ---- 4.160 0.030 4.130 12050 ---- ---- ---- ---- 4.410 0.030 4.380 12100 ---- ---- ---- ---- 4.670 0.030 4.640 12150 ---- ---- ---- ---- 4.940 0.030 4.910 12200 ---- ---- ---- ---- 5.220 0.030 5.190 12250 ---- ---- ---- ---- 5.510 0.030 5.480 12300 ---- ---- ---- ---- 5.820 0.040 5.780 12350 ---- ---- ---- ---- 6.130 0.040 6.090 12400 ---- ---- ---- ---- 6.440 0.040 6.400 12450 ---- ---- ---- ---- 6.770 0.040 6.730 12500 ---- ---- ---- ---- 7.100 0.040 7.060 12550 ---- ---- ---- ---- 7.450 0.050 7.400 12600 ---- ---- ---- ---- 7.790 0.040 7.750 12650 ---- ---- ---- ---- 8.150 0.050 8.100 12700 ---- ---- ---- ---- 8.500 0.040 8.460 12750 ---- ---- ---- ---- 8.870 0.050 8.820 12800 ---- ---- ---- ---- 9.240 0.050 9.190 12900 ---- ---- ---- ---- 9.990 0.050 9.940 13000 ---- ---- ---- ---- 10.760 0.060 10.700 13100 ---- ---- ---- ---- 11.540 0.050 11.490 13200 ---- ---- ---- ---- 12.340 0.060 12.280 13300 ---- ---- ---- ---- 13.150 0.060 13.090 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 0.010 0.680 10800 ---- ---- ---- ---- 0.800 0.000 0.800 10900 ---- ---- ---- ---- 0.930 0.010 0.920 11000 ---- ---- ---- ---- 1.080 0.010 1.070 11100 ---- ---- ---- ---- 1.240 0.010 1.230 11150 ---- ---- ---- ---- 1.330 0.010 1.320 11200 ---- ---- ---- ---- 1.430 0.010 1.420 11250 ---- ---- ---- ---- 1.530 0.010 1.520 11300 ---- ---- ---- ---- 1.640 0.010 1.630 11350 ---- ---- ---- ---- 1.760 0.010 1.750 11400 ---- ---- ---- ---- 1.880 0.010 1.870 11450 ---- ---- ---- ---- 2.020 0.020 2.000 11500 ---- ---- ---- ---- 2.150 0.010 2.140 11550 ---- ---- ---- ---- 2.300 0.010 2.290 11600 ---- ---- ---- ---- 2.460 0.020 2.440 11650 ---- ---- ---- ---- 2.630 0.020 2.610 11700 ---- ---- ---- ---- 2.800 0.020 2.780 11750 ---- ---- ---- ---- 2.990 0.020 2.970 11800 ---- ---- ---- ---- 3.180 0.020 3.160 11850 ---- ---- ---- ---- 3.390 0.020 3.370 11900 ---- ---- ---- ---- 3.610 0.030 3.580 11950 ---- ---- ---- ---- 3.830 0.020 3.810 12000 ---- ---- ---- ---- 4.060 0.020 4.040 12050 ---- ---- ---- ---- 4.300 0.020 4.280 12100 ---- ---- ---- ---- 4.550 0.020 4.530 12150 ---- ---- ---- ---- 4.810 0.020 4.790 12200 ---- ---- ---- ---- 5.080 0.030 5.050 12250 ---- ---- ---- ---- 5.360 0.030 5.330 12300 ---- ---- ---- ---- 5.650 0.030 5.620 12350 ---- ---- ---- ---- 5.940 0.030 5.910 12400 ---- ---- ---- ---- 6.240 0.030 6.210 12450 ---- ---- ---- ---- 6.550 0.030 6.520 12500 ---- ---- ---- ---- 6.860 0.030 6.830 12550 ---- ---- ---- ---- 7.190 0.040 7.150 12600 ---- ---- ---- ---- 7.510 0.030 7.480 12650 ---- ---- ---- ---- 7.850 0.040 7.810 12700 ---- ---- ---- ---- 8.190 0.040 8.150 12750 ---- ---- ---- ---- 8.540 0.040 8.500 12800 ---- ---- ---- ---- 8.890 0.040 8.850 12850 ---- ---- ---- ---- 9.240 0.040 9.200 12900 ---- ---- ---- ---- 9.600 0.040 9.560 13000 ---- ---- ---- ---- 10.340 0.050 10.290 13100 ---- ---- ---- ---- 11.090 0.050 11.040 13200 ---- ---- ---- ---- 11.850 0.040 11.810 13300 ---- ---- ---- ---- 12.630 0.050 12.580 13400 ---- ---- ---- ---- 13.420 0.050 13.370 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .06950B .06410A .06950B .06460 -.00240 .06700 10300 ---- .06460B .05910A .06460B .05960 -.00240 .06200 10350 ---- .05960B .05410A .05960B .05460 -.00250 .05710 10400 ---- .05460B .04920A .05460B .04970 -.00240 .05210 10450 ---- .04960B .04420A .04960B .04470 -.00240 .04710 10500 ---- .04470B .03930A .04470B .03980 -.00240 .04220 10550 ---- .03970B .03430A .03970B .03480 -.00240 .03720 10600 ---- .03480B .02950A .03480B .03000 -.00240 .03240 10650 ---- .02990B .02480A .02990B .02520 -.00240 .02760 10700 ---- .02520B .02010A .02520B .02070 -.00230 .02300 10725 ---- .02290B .01790A .02290B .01840 -.00230 .02070 10750 ---- .02060B .01590A .02060B .01630 -.00230 .01860 10775 ---- .01850B .01390A .01850B .01430 -.00220 .01650 10800 ---- .01640B .01200A .01640B .01240 -.00210 .01450 10825 ---- .01440B .01020A .01440B .01060 -.00200 .01260 10850 ---- .01250B .00860A .01250B .00900 -.00180 .01080 10875 ---- .01060B .00720A .00720A .00750 -.00170 .00920 4 10900 ---- .00900B .00590A .00590A .00610 -.00170 .00780 10925 ---- .00750B .00480A .00480A .00500 -.00150 .00650 10950 ---- .00620B .00380A .00380A .00390 -.00140 .00530 10975 ---- .00500B .00300A .00300A .00310 -.00110 .00420 3 11000 .00340 .00400B .00230A .00350B .00240 -.00100 4 .00340 1 11025 ---- .00310B .00170A .00310B .00180 -.00080 .00260 11050 ---- .00240B .00130A .00240B .00130 -.00070 .00200 10 10 11075 ---- .00170B .00100A .00170B .00100 -.00050 .00150 1 11100 ---- .00130B .00080A .00130B .00070 -.00050 .00120 11125 ---- .00100B .00060A .00100B .00050 -.00040 .00090 1 11150 ---- ---- .00040A .00040A .00040 -.00030 .00070 1 11175 ---- ---- .00030A .00030A .00030 -.00020 .00050 81 11200 ---- ---- .00025A .00025A .00025 -.00010 .00035 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 77 11250 ---- .00020B ---- .00020B .00015 .00000 .00015 24 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 4 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00030B .00020A .00020A .00030 +.00005 .00025 5 10650 ---- .00050B .00035A .00035A .00060 +.00015 .00045 4 10700 ---- .00100B .00060A .00060A .00090 +.00010 .00080 78 10725 ---- .00130B .00080A .00080A .00120 +.00010 .00110 10750 ---- .00170B .00100A .00100A .00160 +.00020 .00140 2 2 10775 ---- .00220B .00130A .00130A .00210 +.00030 .00180 10800 ---- .00290B .00170A .00170A .00270 +.00040 .00230 16 94 10825 .00270 .00360B .00220A .00290A .00340 +.00050 10 .00290 5 30 10850 ---- .00450B .00280A .00280A .00430 +.00070 .00360 52 10875 ---- .00550B .00350A .00350A .00520 +.00070 .00450 1 10900 ---- .00680B .00430A .00430A .00640 +.00080 .00560 305 10925 ---- .00810B .00530A .00810B .00770 +.00100 .00670 10950 ---- .00960B .00640A .00640A .00920 +.00110 .00810 2 10975 ---- .01130B .00770A .01130B .01080 +.00130 .00950 1 11000 ---- .01310B .00920A .00920A .01260 +.00150 .01110 1 11025 ---- .01510B .01080A .01080A .01450 +.00160 .01290 11050 ---- .01710B .01260A .01260A .01650 +.00180 .01470 11075 ---- .01930B .01450A .01450A .01870 +.00190 .01680 11100 ---- .02140B .01660A .01660A .02090 +.00200 .01890 11125 ---- .02380B .01860A .01860A .02320 +.00210 .02110 11150 ---- .02620B .02090A .02090A .02560 +.00220 .02340 11175 ---- .02850B .02330A .02330A .02800 +.00230 .02570 11200 ---- .03100B .02560A .02560A .03040 +.00230 .02810 11225 ---- .03340B .02800A .02800A .03280 +.00230 .03050 11250 ---- .03590B .03040A .03040A .03530 +.00240 .03290 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11350 ---- .04570B .04030A .04030A .04520 +.00250 .04270 11400 ---- .05070B .04520A .04520A .05020 +.00250 .04770 11450 ---- .05560B .05020A .05020A .05510 +.00240 .05270 11500 ---- .06070B .05520A .05520A .06010 +.00240 .05770 11550 ---- .06570B .06010A .06010A .06510 +.00250 .06260 11600 ---- .07060B .06510A .06510A .07010 +.00250 .06760 11650 ---- .07560B .07010A .07010A .07510 +.00250 .07260 11700 ---- .08060B .07510A .07510A .08010 +.00250 .07760 11750 ---- .08560B .08010A .08010A .08510 +.00250 .08260 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .06970B .06420A .06970B .06470 -.00250 .06720 10300 ---- .06470B .05920A .06470B .05970 -.00250 .06220 10350 ---- .05970B .05420A .05970B .05470 -.00250 .05720 10400 ---- .05470B .04920A .05470B .04970 -.00250 .05220 10450 ---- .04970B .04420A .04970B .04470 -.00250 .04720 10500 ---- .04470B .03920A .04470B .03970 -.00250 .04220 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02420A .02970B .02470 -.00250 .02720 10700 ---- .02470B .01920A .02470B .01970 -.00250 .02220 10725 ---- .02220B .01680A .02220B .01720 -.00250 .01970 10750 ---- .01970B .01420A .01970B .01480 -.00240 .01720 15 10775 ---- .01720B .01180A .01720B .01230 -.00250 .01480 10800 ---- .01480B .00940A .01480B .00990 -.00250 .01240 4 10825 ---- .01230B .00710A .01230B .00760 -.00250 .01010 10850 ---- .01000B .00500A .01000B .00550 -.00240 .00790 10875 ---- .00780B .00320A .00780B .00360 -.00240 .00600 10900 ---- .00580B .00200A .00200A .00220 -.00210 3 .00430 1 3 10925 .00100 .00410B .00100 .00110B .00120 -.00170 15 .00290 1 5 10950 .00200 .00260B .00060A .00060A .00060 -.00120 119 .00180 30 57 10975 .00100 .00150B .00025A .00025A .00025 -.00085 5 .00110 164 11000 .00040 .00080B .00015A .00015A .00010 -.00050 208 .00060 131 940 11025 .00015 .00040B .00010A .00020B .00005 -.00030 21 .00035 2 352 11050 .00005 .00005 .00005 .00005 CAB -.00015 65 .00015 313 11075 ---- ---- .00005A .00005A CAB -.00010 1 .00010 826 11100 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 2 429 11125 ---- ---- ---- ---- CAB .00000 CAB 462 11150 ---- ---- ---- ---- CAB .00000 CAB 332 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 75 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1654 11275 ---- ---- ---- ---- CAB .00000 CAB 51 11300 ---- ---- ---- ---- CAB .00000 CAB 54 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .06910B .06380A .06910B .06430 -.00240 .06670 10350 ---- .06410B .05890A .06410B .05930 -.00250 .06180 10400 ---- .05920B .05390A .05920B .05440 -.00240 .05680 10450 ---- .05430B .04900A .05430B .04950 -.00240 .05190 10500 ---- .04940B .04420A .04940B .04460 -.00240 .04700 10550 ---- .04450B .03940A .04450B .03980 -.00240 .04220 10600 ---- .03970B .03460A .03970B .03510 -.00240 .03750 10650 ---- .03490B .03000A .03490B .03050 -.00230 .03280 10700 ---- .03030B .02560A .03030B .02600 -.00230 .02830 10750 ---- .02600B .02140A .02600B .02180 -.00220 .02400 10775 ---- .02380B .01950A .02380B .01980 -.00210 .02190 10800 ---- .02180B .01750A .02180B .01790 -.00200 .01990 10825 ---- .01980B .01570A .01980B .01610 -.00190 .01800 10850 ---- .01790B .01400A .01790B .01430 -.00180 .01610 10875 ---- .01600B .01230A .01600B .01270 -.00170 .01440 10900 ---- .01430B .01080A .01080A .01110 -.00170 1 .01280 10925 ---- .01270B .00940A .00940A .00970 -.00160 .01130 10950 ---- .01110B .00810A .00810A .00840 -.00150 12 .00990 2 10975 ---- .00970B .00700A .00700A .00720 -.00130 .00850 11000 .00800 .00840B .00590A .00840B .00610 -.00120 81 .00730 5 11025 ---- .00720B .00500A .00720B .00520 -.00100 .00620 11050 ---- .00610B .00420A .00610B .00430 -.00100 .00530 11075 ---- .00510B .00350A .00510B .00360 -.00080 .00440 11100 ---- .00430B .00290A .00290A .00290 -.00090 .00380 11125 ---- .00350B .00240A .00350B .00240 -.00070 .00310 50 11150 ---- .00290B .00200A .00290B .00200 -.00060 .00260 11175 ---- .00240B .00160A .00240B .00160 -.00050 .00210 11200 ---- .00190B .00130A .00190B .00130 -.00040 .00170 1 11225 ---- .00150B .00110A .00150B .00100 -.00040 .00140 11250 ---- .00120B .00090A .00120B .00080 -.00030 .00110 11300 ---- ---- .00060A .00060A .00050 -.00020 .00070 11350 ---- ---- .00040A .00040A .00035 -.00010 .00045 11400 ---- ---- ---- ---- .00025 -.00005 .00030 11450 ---- .00020B ---- .00020B .00020 +.00005 .00015 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10700 ---- ---- ---- ---- CAB .00000 CAB 21 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 108 10775 ---- ---- ---- ---- .00005 -.00005 .00010 107 10800 ---- ---- .00010A .00010A .00015 -.00005 .00020 133 10825 ---- ---- .00015A .00015A .00035 -.00005 .00040 1364 10850 ---- .00080B .00030A .00030A .00070 .00000 75 .00070 6 306 10875 ---- .00160B .00060A .00060A .00140 +.00010 101 .00130 3 433 10900 .00210 .00280B .00110A .00280B .00240 +.00030 4 .00210 2 297 10925 ---- .00440B .00180A .00440B .00390 +.00070 .00320 100 216 10950 .00600 .00640B .00280A .00640B .00580 +.00120 178 .00460 12 2566 10975 .00810 .00850B .00430A .00650A .00800 +.00170 1 .00630 522 11000 ---- .01080B .00600A .00600A .01030 +.00190 4 .00840 532 11025 ---- .01330B .00810A .00810A .01280 +.00220 .01060 101 11050 ---- .01580B .01050A .01050A .01520 +.00220 .01300 63 11075 ---- .01830B .01290A .01290A .01770 +.00230 .01540 11100 ---- .02090B .01530A .01530A .02020 +.00240 .01780 400 11125 ---- .02330B .01780A .01780A .02270 +.00240 .02030 226 11150 ---- .02580B .02030A .02030A .02520 +.00240 .02280 291 11175 ---- .02830B .02280A .02280A .02770 +.00240 .02530 100 11200 ---- .03080B .02530A .02530A .03020 +.00240 .02780 50 11225 ---- .03330B .02780A .02780A .03270 +.00240 .03030 51 11250 ---- .03580B .03030A .03030A .03520 +.00240 .03280 40 11275 ---- .03830B .03280A .03280A .03770 +.00240 .03530 11300 ---- .04080B .03530A .03530A .04020 +.00240 .03780 11325 ---- .04330B .03780A .03780A .04270 +.00240 .04030 11350 ---- .04580B .04030A .04030A .04520 +.00240 .04280 11375 ---- .04820B .04280A .04280A .04770 +.00240 .04530 11400 ---- .05070B .04530A .04530A .05020 +.00240 .04780 11425 ---- .05320B .04780A .04780A .05270 +.00240 .05030 11450 ---- .05580B .05030A .05030A .05520 +.00240 .05280 11475 ---- .05830B .05280A .05280A .05770 +.00240 .05530 11500 ---- .06070B .05530A .05530A .06020 +.00240 .05780 11550 ---- .06580B .06030A .06030A .06520 +.00240 .06280 11600 ---- .07080B .06530A .06530A .07020 +.00240 .06780 11650 ---- .07570B .07030A .07030A .07520 +.00240 .07280 11700 ---- .08070B .07530A .07530A .08020 +.00240 .07780 11750 ---- .08570B .08030A .08030A .08520 +.00240 .08280 11800 ---- .09080B .08530A .08530A .09020 +.00240 .08780 11850 ---- .09570B .09030A .09030A .09520 +.00240 .09280 11900 ---- .10070B .09530A .09530A .10020 +.00240 .09780 11950 ---- .10570B .10030A .10030A .10520 +.00240 .10280 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 ---- ---- ---- ---- .00025 +.00005 .00020 10500 ---- .00035B ---- .00035B .00035 +.00005 .00030 10550 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10600 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10650 ---- .00120B .00090A .00090A .00110 +.00010 .00100 10700 .00160 .00180B .00120A .00180B .00170 +.00030 300 .00140 10750 .00230 .00260B .00180A .00260B .00250 +.00040 300 .00210 10775 ---- .00310B .00210A .00210A .00300 +.00050 .00250 10800 ---- .00360B .00250A .00250A .00350 +.00050 .00300 2 10825 ---- .00430B .00300A .00300A .00420 +.00060 .00360 10850 .00440 .00510B .00360A .00420A .00490 +.00060 500 .00430 10875 ---- .00600B .00420A .00420A .00580 +.00080 .00500 10900 .00660 .00700B .00490A .00700B .00670 +.00080 7 .00590 10925 ---- .00810B .00580A .00810B .00770 +.00090 .00680 10950 ---- .00930B .00670A .00930B .00890 +.00100 12 .00790 2 10975 ---- .01060B .00780A .01060B .01020 +.00110 .00910 11000 ---- .01210B .00900A .01210B .01160 +.00120 8 .01040 7 11025 ---- .01370B .01020A .01370B .01320 +.00140 .01180 11050 ---- .01530B .01160A .01530B .01480 +.00150 .01330 11075 ---- .01710B .01310A .01310A .01660 +.00160 .01500 11100 ---- .01890B .01480A .01480A .01840 +.00170 .01670 11125 ---- .02090B .01660A .01660A .02040 +.00180 .01860 11150 ---- .02290B .01840A .01840A .02240 +.00190 .02050 11175 ---- .02500B .02040A .02040A .02450 +.00190 .02260 11200 ---- .02720B .02240A .02240A .02670 +.00210 .02460 11225 ---- .02940B .02460A .02460A .02900 +.00220 .02680 11250 ---- .03170B .02670A .02670A .03120 +.00220 .02900 11300 ---- .03640B .03130A .03130A .03590 +.00230 .03360 11350 ---- .04110B .03600A .03600A .04070 +.00240 .03830 11400 ---- .04600B .04080A .04080A .04560 +.00250 .04310 11450 ---- .05090B .04570A .04570A .05050 +.00250 .04800 11500 ---- .05590B .05060A .05060A .05540 +.00250 .05290 11550 ---- .06080B .05550A .05550A .06040 +.00250 .05790 11600 ---- .06570B .06040A .06040A .06530 +.00250 .06280 11650 ---- .07070B .06540A .06540A .07030 +.00260 .06770 11700 ---- .07570B .07040A .07040A .07530 +.00260 .07270 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .06960B .06410A .06960B .06470 -.00240 .06710 10300 ---- .06460B .05920A .06460B .05970 -.00240 .06210 10350 ---- .05960B .05420A .05960B .05470 -.00240 .05710 10400 ---- .05460B .04920A .05460B .04970 -.00240 .05210 10450 ---- .04960B .04420A .04960B .04470 -.00240 .04710 10500 ---- .04470B .03920A .04470B .03970 -.00240 .04210 10550 ---- .03970B .03420A .03970B .03470 -.00240 .03710 10600 ---- .03470B .02920A .03470B .02980 -.00240 .03220 10650 ---- .02970B .02430A .02970B .02480 -.00250 .02730 10700 ---- .02480B .01950A .02480B .02000 -.00250 .02250 10725 ---- .02240B .01720A .02240B .01770 -.00240 .02010 10750 ---- .02000B .01480A .02000B .01540 -.00240 .01780 10775 ---- .01760B .01260A .01760B .01320 -.00230 .01550 10800 ---- .01540B .01060A .01540B .01110 -.00230 .01340 15 10825 ---- .01320B .00870A .01320B .00920 -.00210 .01130 10850 ---- .01120B .00700A .01120B .00740 -.00200 1 .00940 10875 ---- .00930B .00550A .00550A .00580 -.00190 4 .00770 10900 ---- .00750B .00420A .00420A .00440 -.00180 .00620 14 10925 ---- .00610B .00310A .00310A .00330 -.00160 1 .00490 63 10950 .00370 .00470 .00230A .00230A .00240 -.00130 4 .00370 4 104 10975 ---- .00350B .00160A .00350B .00160 -.00110 4 .00270 186 11000 ---- .00250B .00110A .00250B .00110 -.00090 4 .00200 4 139 11025 ---- .00170B .00080A .00170B .00070 -.00070 .00140 497 11050 .00060 .00120B .00050A .00050A .00045 -.00055 1 .00100 352 11075 ---- .00080B .00030A .00080B .00030 -.00040 .00070 320 11100 ---- .00050B .00020A .00050B .00025 -.00020 .00045 2 256 11125 ---- ---- .00015A .00015A .00015 -.00015 .00030 62 11150 ---- ---- .00010A .00010A .00010 -.00010 .00020 100 11175 ---- ---- .00010A .00010A .00010 -.00005 .00015 51 11200 ---- ---- ---- ---- .00005 -.00005 .00010 51 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- .00005 .00000 .00005 4 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 10700 ---- ---- .00020A .00020A .00030 .00000 .00030 97 10725 ---- .00045B .00025A .00025A .00045 +.00005 3 .00040 10750 ---- .00070B .00035A .00035A .00070 +.00010 .00060 147 10775 ---- .00100B .00060A .00060A .00100 +.00010 3 .00090 48 10800 ---- .00150B .00080A .00080A .00140 +.00020 .00120 179 10825 ---- .00220B .00110A .00110A .00200 +.00030 .00170 101 10850 ---- .00300B .00150A .00150A .00270 +.00040 2 .00230 2084 10875 .00290 .00390B .00210A .00250A .00360 +.00060 50 .00300 1400 10900 ---- .00510B .00280A .00510B .00470 +.00070 .00400 100 1643 10925 .00500 .00650B .00370A .00650B .00600 +.00090 1 .00510 2000 10950 .00750 .00810B .00480A .00660A .00760 +.00110 1 .00650 1491 10975 ---- .00990B .00610A .00610A .00940 +.00140 4 .00800 493 11000 ---- .01180B .00770A .00770A .01130 +.00150 .00980 5629 11025 ---- .01400B .00940A .00940A .01340 +.00170 .01170 70 11050 ---- .01620B .01130A .01130A .01570 +.00190 .01380 11075 ---- .01850B .01340A .01340A .01800 +.00210 .01590 1 11100 ---- .02100B .01570A .01570A .02040 +.00220 .01820 11125 ---- .02340B .01810A .01810A .02290 +.00230 .02060 11150 ---- .02580B .02050A .02050A .02530 +.00230 .02300 4 11175 ---- .02830B .02290A .02290A .02780 +.00240 .02540 11200 ---- .03080B .02540A .02540A .03030 +.00250 .02780 11225 ---- .03330B .02780A .02780A .03270 +.00240 .03030 11250 ---- .03570B .03030A .03030A .03520 +.00240 .03280 11275 ---- .03820B .03280A .03280A .03770 +.00250 .03520 11300 ---- .04070B .03530A .03530A .04020 +.00250 .03770 11325 ---- .04320B .03780A .03780A .04270 +.00250 .04020 11350 ---- .04580B .04020A .04020A .04520 +.00250 .04270 11400 ---- .05070B .04520A .04520A .05020 +.00250 .04770 11450 ---- .05570B .05020A .05020A .05520 +.00250 .05270 11500 ---- .06070B .05520A .05520A .06020 +.00250 .05770 11550 ---- .06570B .06020A .06020A .06520 +.00250 .06270 11600 ---- .07070B .06520A .06520A .07020 +.00250 .06770 11650 ---- .07570B .07020A .07020A .07520 +.00250 .07270 11700 ---- .08070B .07520A .07520A .08010 +.00240 .07770 11750 ---- .08570B .08020A .08020A .08510 +.00240 .08270 11800 ---- .09060B .08520A .08520A .09010 +.00240 .08770 11850 ---- .09560B .09020A .09020A .09510 +.00240 .09270 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26380B .25830A .26380B .25890 -.00240 .26130 08400 ---- .25380B .24830A .25380B .24890 -.00240 .25130 08500 ---- .24390B .23840A .24390B .23900 -.00240 .24140 08600 ---- .23390B .22840A .23390B .22900 -.00240 .23140 08700 ---- .22390B .21840A .22390B .21900 -.00240 .22140 08800 ---- .21400B .20850A .21400B .20910 -.00240 .21150 08900 ---- .20400B .19850A .20400B .19910 -.00240 .20150 09000 ---- .19400B .18850A .19400B .18910 -.00240 .19150 09100 ---- .18410B .17860A .18410B .17920 -.00240 .18160 09200 ---- .17410B .16850A .17410B .16920 -.00240 .17160 09300 ---- .16410B .15870A .16410B .15920 -.00240 .16160 09350 ---- .15920B .15370A .15920B .15420 -.00250 .15670 09400 ---- .15420B .14870A .15420B .14930 -.00240 .15170 09450 ---- .14920B .14370A .14920B .14430 -.00240 .14670 09500 ---- .14420B .13870A .14420B .13930 -.00240 .14170 2 09550 ---- .13920B .13370A .13920B .13430 -.00240 .13670 09600 ---- .13430B .12870A .13430B .12930 -.00240 .13170 09650 ---- .12930B .12370A .12930B .12430 -.00250 .12680 1 09700 ---- .12430B .11880A .12430B .11940 -.00240 .12180 16 09750 ---- .11930B .11380A .11930B .11440 -.00240 .11680 4 09800 ---- .11430B .10880A .11430B .10940 -.00240 .11180 09850 ---- .10930B .10380A .10930B .10440 -.00250 .10690 09900 ---- .10440B .09890A .10440B .09940 -.00250 .10190 09950 ---- .09940B .09380A .09940B .09440 -.00250 .09690 27 10000 ---- .09440B .08890A .09440B .08950 -.00240 .09190 22 10050 ---- .08940B .08390A .08940B .08450 -.00240 .08690 27 10100 ---- .08440B .07890A .08440B .07950 -.00250 .08200 1 10150 ---- .07950B .07400A .07950B .07450 -.00250 .07700 10200 ---- .07450B .06900A .07450B .06960 -.00240 .07200 879 10250 ---- .06950B .06400A .06950B .06460 -.00240 .06700 10300 ---- .06450B .05910A .06450B .05960 -.00250 .06210 1 10350 ---- .05960B .05410A .05960B .05470 -.00240 .05710 13 10400 ---- .05460B .04910A .05460B .04970 -.00240 .05210 3 10450 ---- .04960B .04420A .04960B .04480 -.00240 .04720 11 10500 ---- .04470B .03930A .04470B .03990 -.00240 .04230 2 10550 ---- .03980B .03440A .03980B .03500 -.00240 .03740 1 37 10600 ---- .03490B .02970A .03490B .03020 -.00240 .03260 1 75 10650 ---- .03020B .02500A .03020B .02560 -.00230 .02790 252 10700 ---- .02560B .02070A .02560B .02120 -.00220 1 .02340 3 48 10725 ---- .02340B .01860A .02340B .01910 -.00220 .02130 10750 ---- .02120B .01660A .02120B .01710 -.00210 .01920 1 145 10775 ---- .01910B .01460A .01910B .01520 -.00200 .01720 10800 ---- .01710B .01280A .01710B .01330 -.00200 1 .01530 1 162 10825 ---- .01520B .01110A .01520B .01160 -.00180 .01340 12 10850 ---- .01330B .00960A .01330B .01000 -.00170 .01170 10 329 10875 ---- .01160B .00810A .00810A .00850 -.00160 .01010 26 10900 .00730 .01000B .00680A .00680A .00720 -.00150 9 .00870 454 10925 .00800 .00850B .00560 .00590B .00600 -.00140 14 .00740 14 10950 .00490 .00720B .00470A .00560B .00490 -.00130 8 .00620 76 444 10975 ---- .00600B .00380A .00380A .00400 -.00110 4 .00510 3 159 11000 .00400 .00490B .00310A .00320 .00320 -.00100 13 .00420 108 6479 11025 .00340 .00400B .00250A .00250A .00260 -.00080 8 .00340 47 519 11050 .00260 .00320B .00190 .00190 .00200 -.00070 46 .00270 3 5522 11075 .00150 .00260B .00150 .00150 .00160 -.00050 3 .00210 339 11100 .00200 .00200 .00120A .00120A .00120 -.00040 22 .00160 79 1893 11125 .00100 .00150B .00090A .00090A .00090 -.00040 4 .00130 123 613 11150 .00120 .00120 .00070A .00070A .00070 -.00040 9 .00110 77 2590 11175 ---- .00090B .00060A .00090B .00050 -.00030 .00080 1 419 11200 .00070 .00070 .00045A .00045A .00045 -.00015 9 .00060 82 2926 11225 ---- ---- .00035A .00035A .00035 -.00015 .00050 401 11250 ---- ---- .00030A .00030A .00030 -.00010 6 .00040 214 1624 11300 .00025 .00025 .00020A .00020A .00020 -.00005 1 .00025 711 2866 11350 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 1513 11400 .00010 .00010 .00010 .00010 .00010 -.00005 38 .00015 17390 11450 .00010 .00010 .00010 .00010 .00005 -.00005 20 .00010 8 1650 11500 ---- ---- ---- ---- .00005 -.00005 35 .00010 914 11550 ---- ---- ---- ---- .00005 -.00005 .00010 822 11600 ---- ---- ---- ---- CAB -.00005 .00005 150 11650 ---- ---- ---- ---- CAB -.00005 .00005 92 11700 ---- ---- ---- ---- CAB -.00005 .00005 800 11750 ---- ---- ---- ---- CAB -.00005 .00005 617 11800 ---- ---- ---- ---- CAB -.00005 .00005 107 11850 ---- ---- ---- ---- CAB -.00005 .00005 37 11900 ---- ---- ---- ---- CAB -.00005 .00005 60 11950 ---- ---- ---- ---- CAB -.00005 .00005 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1011 12050 ---- ---- ---- ---- CAB -.00005 .00005 1 12100 ---- ---- ---- ---- CAB -.00005 .00005 4 12150 ---- ---- ---- ---- CAB -.00005 .00005 10 12200 ---- ---- ---- ---- CAB -.00005 .00005 10 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 54 12350 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 53 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 8 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24740B .24210A .24740B .24260 -.00250 .24510 08600 ---- .23750B .23210A .23750B .23270 -.00250 .23520 08700 ---- .22760B .22220A .22760B .22280 -.00240 .22520 08800 ---- .21760B .21230A .21760B .21290 -.00240 .21530 08900 ---- .20770B .20240A .20770B .20300 -.00240 .20540 09000 ---- .19780B .19250A .19780B .19300 -.00250 .19550 09100 ---- .18790B .18250A .18790B .18310 -.00250 .18560 09200 ---- .17800B .17260A .17800B .17320 -.00250 .17570 09300 ---- .16800B .16260A .16800B .16330 -.00240 .16570 09400 ---- .15810B .15280A .15810B .15340 -.00240 .15580 24 09450 ---- .15320B .14780A .15320B .14840 -.00250 .15090 09500 ---- .14820B .14280A .14820B .14340 -.00250 .14590 48 09550 ---- .14320B .13790A .14320B .13850 -.00240 .14090 09600 ---- .13830B .13290A .13830B .13350 -.00250 .13600 24 09650 ---- .13330B .12800A .13330B .12860 -.00240 .13100 24 09700 ---- .12840B .12300A .12840B .12360 -.00250 .12610 09750 ---- .12340B .11810A .12340B .11860 -.00250 .12110 368 09800 ---- .11840B .11310A .11840B .11370 -.00240 .11610 1600 09850 ---- .11350B .10820A .11350B .10870 -.00250 .11120 09900 ---- .10850B .10320A .10850B .10380 -.00240 .10620 167 09950 ---- .10360B .09830A .10360B .09880 -.00250 .10130 1600 10000 ---- .09860B .09330A .09860B .09390 -.00240 .09630 399 10050 ---- .09370B .08840A .09370B .08890 -.00250 .09140 10100 ---- .08880B .08340A .08880B .08400 -.00240 .08640 2 10150 ---- .08380B .07850A .08380B .07900 -.00250 .08150 10200 ---- .07890B .07360A .07890B .07410 -.00250 .07660 10250 ---- .07400B .06870A .07400B .06920 -.00240 .07160 10300 ---- .06910B .06380A .06910B .06430 -.00240 .06670 10350 ---- .06420B .05900A .06420B .05950 -.00240 .06190 10400 ---- .05930B .05420A .05930B .05460 -.00250 .05710 551 10450 ---- .05450B .04940A .05450B .04990 -.00240 .05230 10500 ---- .04970B .04470A .04970B .04520 -.00240 .04760 1 10550 ---- .04500B .04020A .04500B .04060 -.00230 .04290 1600 10600 ---- .04040B .03560A .04040B .03610 -.00230 .03840 10650 ---- .03600B .03130A .03600B .03180 -.00220 .03400 13 10700 ---- .03170B .02720A .03170B .02770 -.00200 .02970 45 10750 ---- .02760B .02330A .02760B .02370 -.00200 .02570 184 10800 ---- .02370B .01970A .02370B .02010 -.00180 .02190 1 282 10850 ---- .02000B .01630A .02000B .01670 -.00170 .01840 176 10900 ---- .01670B .01330A .01330A .01360 -.00160 .01520 1065 10950 .01100 .01370B .01070A .01100 .01100 -.00130 2 .01230 37 11000 .00900 .01090B .00840A .00840A .00870 -.00110 2 .00980 621 11050 ---- .00860B .00650A .00860B .00680 -.00080 .00760 961 11100 .00550 .00660B .00490A .00510 .00510 -.00070 9 .00580 2 746 11150 .00470 .00500B .00370 .00370 .00380 -.00060 9 .00440 1 1309 11200 .00320 .00370B .00270 .00270 .00270 -.00060 7 .00330 14 229 11250 .00260 .00260 .00200A .00200A .00190 -.00050 10 .00240 4 1544 11300 .00160 .00190B .00140A .00140A .00150 -.00030 8 .00180 3 272 11350 .00100 .00100 .00100 .00100 .00110 -.00020 5 .00130 2 201 11400 ---- ---- .00080A .00080A .00080 -.00010 .00090 381 11450 .00070 .00070 .00060 .00060 .00060 -.00010 36 .00070 6 472 11500 ---- ---- .00040A .00040A .00040 -.00010 .00050 1 306 11550 .00035 .00035 .00030A .00030A .00030 -.00005 6 .00035 41 177 11600 ---- ---- ---- ---- .00020 -.00005 5 .00025 1 168 11650 ---- ---- ---- ---- .00015 -.00005 .00020 1 1415 11700 ---- ---- ---- ---- .00010 .00000 .00010 499 11750 ---- ---- ---- ---- .00005 -.00005 .00010 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- CAB -.00005 .00005 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21670B .21140A .21670B .21200 -.00240 .21440 08900 ---- .20680B .20150A .20680B .20210 -.00240 .20450 09000 ---- .19690B .19160A .19690B .19220 -.00250 .19470 09100 ---- .18710B .18180A .18710B .18230 -.00250 .18480 09200 ---- .17720B .17180A .17720B .17250 -.00240 .17490 09300 ---- .16730B .16190A .16730B .16260 -.00240 .16500 09400 ---- .15750B .15210A .15750B .15270 -.00250 .15520 09500 ---- .14760B .14230A .14760B .14280 -.00250 .14530 09600 ---- .13770B .13240A .13770B .13300 -.00240 .13540 09700 ---- .12790B .12250A .12790B .12310 -.00250 .12560 09750 ---- .12290B .11760A .12290B .11820 -.00240 .12060 09800 ---- .11800B .11270A .11800B .11330 -.00240 .11570 09850 ---- .11310B .10780A .11310B .10840 -.00240 .11080 09900 ---- .10820B .10290A .10820B .10350 -.00240 .10590 09950 ---- .10330B .09800A .10330B .09860 -.00240 .10100 10000 ---- .09840B .09310A .09840B .09370 -.00240 .09610 10050 ---- .09350B .08820A .09350B .08880 -.00240 .09120 10100 ---- .08860B .08340A .08860B .08390 -.00240 .08630 10150 ---- .08370B .07860A .08370B .07910 -.00230 .08140 10200 ---- .07890B .07370A .07890B .07420 -.00240 .07660 10250 ---- .07410B .06890A .07410B .06950 -.00230 .07180 10300 ---- .06930B .06420A .06930B .06470 -.00230 .06700 10350 ---- .06450B .05950A .06450B .06000 -.00230 .06230 10400 ---- .05980B .05490A .05980B .05540 -.00220 .05760 10 10450 ---- .05520B .05030A .05520B .05090 -.00210 .05300 10500 ---- .05060B .04580A .05060B .04640 -.00210 .04850 10550 ---- .04620B .04150A .04620B .04210 -.00200 .04410 10600 ---- .04180B .03730A .04180B .03790 -.00190 .03980 1 10650 ---- .03760B .03320A .03760B .03370 -.00200 .03570 10700 ---- .03350B .02940A .03350B .02980 -.00190 .03170 10750 ---- .02960B .02560A .02960B .02610 -.00180 .02790 10800 ---- .02590B .02220A .02590B .02260 -.00170 .02430 10850 ---- .02250B .01900A .01900A .01950 -.00140 .02090 2 10900 ---- .01930B .01610A .01610A .01650 -.00130 4 .01780 2 10950 .01400 .01630B .01350A .01460B .01380 -.00120 5 .01500 150 11000 .01230 .01370B .01120A .01120A .01140 -.00110 68 .01250 6 1205 11050 ---- .01130B .00910A .00910A .00930 -.00100 1 .01030 2 162 11100 ---- .00920B .00730A .00920B .00760 -.00070 5 .00830 1 80 11150 .00590 .00740B .00590 .00600B .00610 -.00060 4 .00670 444 11200 .00470 .00590B .00470 .00470 .00480 -.00050 65 .00530 186 11250 ---- .00460B .00370A .00460B .00370 -.00050 .00420 2192 11300 ---- .00360B .00280A .00360B .00280 -.00050 4 .00330 99 11350 ---- .00280B .00220A .00280B .00220 -.00040 39 .00260 1 161 11400 ---- .00210B .00170A .00210B .00170 -.00030 .00200 1 56 11450 .00140 .00140 .00140 .00150B .00130 -.00030 2 .00160 5 346 11500 .00100 .00110 .00100 .00110 .00100 -.00020 12 .00120 74 11550 .00090 .00090 .00080A .00080A .00080 -.00010 143 .00090 4 1119 11600 ---- ---- ---- ---- .00060 -.00010 .00070 214 11650 .00050 .00050 .00050 .00050 .00045 -.00015 9 .00060 68 11700 ---- ---- ---- ---- .00035 -.00005 2 .00040 1 104 11750 ---- ---- .00030A .00030A .00025 -.00010 .00035 46 11800 ---- ---- ---- ---- .00020 -.00005 .00025 422 11850 ---- ---- ---- ---- .00015 -.00005 .00020 6 11900 ---- ---- ---- ---- .00010 -.00005 .00015 43 12000 ---- ---- ---- ---- .00005 -.00005 .00010 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25020 -.00250 .25270 08500 ---- ---- ---- ---- .24040 -.00250 .24290 08600 ---- ---- ---- ---- .23060 -.00250 .23310 08700 ---- ---- ---- ---- .22070 -.00250 .22320 08800 ---- ---- ---- ---- .21090 -.00250 .21340 08900 ---- ---- ---- ---- .20110 -.00250 .20360 09000 ---- ---- ---- ---- .19130 -.00240 .19370 09100 ---- ---- ---- ---- .18140 -.00250 .18390 09200 ---- ---- ---- ---- .17160 -.00250 .17410 09300 ---- ---- ---- ---- .16180 -.00240 .16420 09350 ---- ---- ---- ---- .15690 -.00240 .15930 09400 ---- ---- ---- ---- .15200 -.00240 .15440 09425 ---- ---- ---- ---- .14960 -.00240 .15200 09450 ---- ---- ---- ---- .14710 -.00240 .14950 09500 ---- ---- ---- ---- .14220 -.00240 .14460 09550 ---- ---- ---- ---- .13730 -.00240 .13970 09600 ---- ---- ---- ---- .13240 -.00240 .13480 09650 ---- ---- ---- ---- .12760 -.00230 .12990 24 09700 ---- ---- ---- ---- .12270 -.00240 .12510 09750 ---- ---- ---- ---- .11780 -.00240 .12020 100 09800 ---- ---- ---- ---- .11300 -.00240 .11540 09850 ---- ---- ---- ---- .10810 -.00240 .11050 09900 ---- ---- ---- ---- .10330 -.00240 .10570 09950 ---- ---- ---- ---- .09840 -.00240 .10080 10000 ---- ---- ---- ---- .09360 -.00240 .09600 952 10050 ---- ---- ---- ---- .08890 -.00230 .09120 12 10100 ---- ---- ---- ---- .08410 -.00230 .08640 10150 ---- ---- ---- ---- .07940 -.00220 .08160 10200 ---- ---- ---- ---- .07470 -.00220 .07690 4524 10250 ---- ---- ---- ---- .07000 -.00220 .07220 10300 ---- ---- ---- ---- .06550 -.00210 .06760 10350 ---- ---- .06080A .06080A .06090 -.00210 .06300 10400 ---- .05940B .05630A .05920B .05650 -.00200 .05850 520 10450 ---- .05580B .05200A .05490B .05210 -.00200 .05410 23 10500 ---- .05140B .04780A .05050B .04780 -.00200 .04980 609 10550 ---- .04710B .04360A .04630B .04360 -.00190 .04550 10600 ---- .04290B .03960A .04210B .03960 -.00190 .04150 1088 10650 ---- .03890B .03520A .03810B .03570 -.00180 .03750 39 10700 ---- .03540B .03150A .03540B .03190 -.00180 .03370 175 10384 10750 ---- .03160B .02800A .03160B .02840 -.00160 .03000 4523 10800 ---- .02800B .02470A .02800B .02500 -.00160 .02660 612 10850 ---- .02480B .02160A .02160A .02190 -.00140 .02330 10 10900 ---- .02170B .01870A .01870A .01890 -.00140 .02030 329 10950 ---- .01880B .01600A .01600A .01630 -.00120 100 .01750 50 11000 .01560 .01610B .01360A .01360A .01390 -.00110 15 .01500 2484 11050 ---- .01370B .01150A .01150A .01170 -.00100 1 .01270 2 75 11100 ---- .01150B .00970A .00970A .00980 -.00090 .01070 1785 11150 .00850 .00960B .00810A .00810A .00810 -.00080 2 .00890 191 11200 ---- .00790B .00670A .00670A .00670 -.00070 .00740 175 5782 11250 ---- .00660B .00550A .00550A .00550 -.00060 .00610 8 185 11300 .00500 .00540B .00450A .00450A .00450 -.00050 5 .00500 806 11350 ---- .00440B .00370A .00440B .00360 -.00050 1 .00410 2655 11400 ---- .00350B .00300A .00350B .00290 -.00040 1 .00330 5057 11450 .00270 .00280B .00240A .00240A .00240 -.00020 15 .00260 48 11500 .00210 .00220B .00200A .00200A .00190 -.00020 6 .00210 608 11550 ---- .00180B .00160A .00180B .00150 -.00020 1 .00170 11 144 11600 ---- ---- .00130A .00130A .00120 -.00020 .00140 929 11650 ---- ---- ---- ---- .00100 -.00010 .00110 428 11700 ---- ---- ---- ---- .00080 -.00010 40 .00090 8 11750 ---- ---- ---- ---- .00070 .00000 .00070 261 11800 .00060 .00060 .00060 .00060 .00060 .00000 250 .00060 595 11850 ---- ---- ---- ---- .00045 -.00005 .00050 33 11900 ---- ---- ---- ---- .00035 -.00005 1 .00040 45 11950 ---- ---- ---- ---- .00030 -.00005 .00035 5 12000 .00030 .00030 .00030 .00030 .00025 -.00005 1 .00030 746 12050 ---- ---- ---- ---- .00020 -.00005 .00025 62 12100 ---- ---- ---- ---- .00020 .00000 .00020 11 12150 ---- ---- ---- ---- .00015 -.00005 .00020 1 12200 ---- ---- ---- ---- .00010 -.00005 .00015 1235 12250 ---- ---- ---- ---- .00010 -.00005 .00015 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00005 -.00005 .00010 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16650 -.00230 .16880 09400 ---- ---- ---- ---- .15670 -.00240 .15910 09500 ---- ---- ---- ---- .14700 -.00230 .14930 09600 ---- ---- ---- ---- .13730 -.00230 .13960 09700 ---- ---- ---- ---- .12760 -.00230 .12990 09800 ---- ---- ---- ---- .11790 -.00230 .12020 09900 ---- ---- ---- ---- .10830 -.00230 .11060 10000 ---- ---- ---- ---- .09880 -.00230 .10110 10100 ---- ---- ---- ---- .08940 -.00220 .09160 10200 ---- ---- ---- ---- .08010 -.00210 .08220 10250 ---- ---- ---- ---- .07550 -.00210 .07760 10300 ---- ---- ---- ---- .07100 -.00200 .07300 10350 ---- ---- ---- ---- .06650 -.00200 .06850 10400 ---- ---- ---- ---- .06210 -.00190 .06400 10450 ---- ---- ---- ---- .05770 -.00200 .05970 10500 ---- ---- ---- ---- .05350 -.00180 .05530 10550 ---- ---- ---- ---- .04930 -.00180 .05110 10600 ---- ---- ---- ---- .04520 -.00180 .04700 10650 ---- ---- .04100A .04100A .04130 -.00170 .04300 10700 ---- .04050B .03720A .04050B .03750 -.00170 .03920 10750 ---- .03690B .03360A .03690B .03380 -.00160 .03540 2 10800 ---- .03330B .03010A .03330B .03030 -.00160 .03190 70 10850 ---- .02980B .02670A .02980B .02700 -.00150 .02850 102 10900 ---- .02650B .02370A .02370A .02390 -.00140 .02530 43 10950 ---- .02370B .02080A .02080A .02100 -.00130 .02230 40 11000 ---- .02080B .01820A .01820A .01830 -.00130 .01960 54 11050 ---- .01810B .01580A .01580A .01590 -.00110 .01700 11100 ---- .01580B .01360A .01360A .01370 -.00100 .01470 101 11150 ---- .01360B .01170A .01360B .01180 -.00080 .01260 8 11200 ---- .01160B .00990A .01160B .01000 -.00080 .01080 19 11250 ---- .00980B .00840A .00980B .00850 -.00060 .00910 208 11300 ---- .00830B .00710A .00830B .00710 -.00060 .00770 75 11350 ---- .00690B .00590A .00690B .00590 -.00060 .00650 24 11400 ---- .00580B .00500A .00580B .00490 -.00050 .00540 8 11450 ---- .00480B .00410A .00480B .00410 -.00040 .00450 3 11500 ---- .00400B .00340A .00400B .00340 -.00030 .00370 6 11550 ---- .00320B .00290A .00320B .00280 -.00030 .00310 23 11600 ---- ---- .00240A .00240A .00230 -.00030 .00260 1 11650 ---- ---- .00200A .00200A .00190 -.00020 .00210 11700 ---- ---- .00170A .00170A .00160 -.00020 .00180 17 11750 ---- ---- .00140A .00140A .00130 -.00020 .00150 11800 ---- ---- ---- ---- .00110 -.00010 .00120 16 11850 ---- ---- ---- ---- .00090 -.00010 .00100 1 11900 ---- ---- ---- ---- .00070 -.00010 .00080 2 12000 ---- ---- ---- ---- .00050 -.00010 .00060 80 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00005 -.00005 .00010 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16570 -.00240 .16810 09400 ---- ---- ---- ---- .15610 -.00230 .15840 09500 ---- ---- ---- ---- .14640 -.00240 .14880 09600 ---- ---- ---- ---- .13680 -.00240 .13920 09700 ---- ---- ---- ---- .12730 -.00230 .12960 09800 ---- ---- ---- ---- .11770 -.00230 .12000 09900 ---- ---- ---- ---- .10830 -.00220 .11050 10000 ---- ---- ---- ---- .09890 -.00220 .10110 10100 ---- ---- ---- ---- .08970 -.00210 .09180 10200 ---- ---- ---- ---- .08060 -.00210 .08270 10250 ---- ---- ---- ---- .07610 -.00200 .07810 10300 ---- ---- ---- ---- .07170 -.00200 .07370 10350 ---- ---- ---- ---- .06730 -.00200 .06930 10400 ---- ---- ---- ---- .06300 -.00190 .06490 10450 ---- ---- ---- ---- .05880 -.00180 .06060 10500 ---- ---- ---- ---- .05460 -.00190 .05650 10550 ---- ---- ---- ---- .05060 -.00180 .05240 10600 ---- ---- .04640A .04640A .04660 -.00180 .04840 10650 ---- .04600B .04260A .04600B .04280 -.00170 .04450 10700 ---- .04230B .03900A .04230B .03910 -.00160 .04070 10750 ---- .03860B .03540A .03860B .03560 -.00150 .03710 10800 ---- .03510B .03210A .03510B .03220 -.00140 .03360 98 10850 ---- .03170B .02870A .03170B .02890 -.00140 .03030 48 10900 ---- .02860B .02560A .02560A .02590 -.00130 .02720 46 10950 ---- .02560B .02280A .02280A .02300 -.00130 .02430 82 11000 ---- .02270B .02020A .02020A .02040 -.00110 .02150 23 11050 ---- .02020B .01780A .01780A .01790 -.00110 .01900 11100 ---- .01770B .01560A .01770B .01570 -.00100 .01670 11150 ---- .01550B .01360A .01550B .01370 -.00090 .01460 11200 ---- .01340B .01180A .01340B .01180 -.00090 .01270 10 11250 ---- .01160B .01020A .01160B .01020 -.00080 .01100 200 11300 ---- .01000B .00880A .01000B .00880 -.00060 .00940 50 11350 ---- .00850B .00750A .00850B .00750 -.00060 .00810 9 11400 ---- .00730B .00640A .00730B .00640 -.00050 .00690 18 11450 ---- .00620B .00550A .00620B .00550 -.00040 .00590 12 11500 ---- .00530B .00470A .00530B .00470 -.00030 .00500 75 11550 ---- .00440B .00400A .00440B .00400 -.00020 .00420 39 11600 ---- .00370B .00340A .00370B .00340 -.00020 .00360 11650 ---- ---- .00290A .00290A .00280 -.00030 .00310 11700 ---- ---- .00250A .00250A .00240 -.00020 .00260 33 11750 ---- ---- ---- ---- .00200 -.00020 .00220 11800 ---- ---- ---- ---- .00170 -.00020 .00190 50 11850 ---- ---- ---- ---- .00150 -.00010 .00160 11900 ---- ---- ---- ---- .00120 -.00020 .00140 2 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 92 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25220 -.00230 .25450 08500 ---- ---- ---- ---- .24250 -.00230 .24480 08600 ---- ---- ---- ---- .23280 -.00240 .23520 08700 ---- ---- ---- ---- .22310 -.00240 .22550 08800 ---- ---- ---- ---- .21350 -.00230 .21580 08900 ---- ---- ---- ---- .20380 -.00230 .20610 09000 ---- ---- ---- ---- .19410 -.00240 .19650 09100 ---- ---- ---- ---- .18450 -.00230 .18680 09200 ---- ---- ---- ---- .17480 -.00240 .17720 09300 ---- ---- ---- ---- .16520 -.00240 .16760 09400 ---- ---- ---- ---- .15560 -.00240 .15800 09450 ---- ---- ---- ---- .15090 -.00230 .15320 09500 ---- ---- ---- ---- .14610 -.00230 .14840 09550 ---- ---- ---- ---- .14130 -.00230 .14360 09600 ---- ---- ---- ---- .13660 -.00230 .13890 09650 ---- ---- ---- ---- .13180 -.00230 .13410 09700 ---- ---- ---- ---- .12710 -.00230 .12940 09750 ---- ---- ---- ---- .12240 -.00220 .12460 09800 ---- ---- ---- ---- .11770 -.00220 .11990 09850 ---- ---- ---- ---- .11300 -.00220 .11520 09900 ---- ---- ---- ---- .10830 -.00220 .11050 09950 ---- ---- ---- ---- .10370 -.00220 .10590 10000 ---- ---- ---- ---- .09910 -.00210 .10120 10050 ---- ---- ---- ---- .09450 -.00210 .09660 10100 ---- ---- ---- ---- .09000 -.00210 .09210 10150 ---- ---- ---- ---- .08550 -.00210 .08760 10200 ---- ---- ---- ---- .08100 -.00210 .08310 10250 ---- ---- ---- ---- .07660 -.00210 .07870 10300 ---- ---- ---- ---- .07230 -.00200 .07430 10350 ---- ---- ---- ---- .06800 -.00200 .07000 10400 ---- ---- ---- ---- .06380 -.00190 .06570 10450 ---- ---- ---- ---- .05960 -.00190 .06150 10500 ---- ---- ---- ---- .05560 -.00180 .05740 10550 ---- ---- .05140A .05140A .05160 -.00180 .05340 3 10600 ---- .05030B .04750A .05030B .04770 -.00180 .04950 330 10650 ---- .04720B .04390A .04720B .04400 -.00170 .04570 100 10700 ---- .04350B .04030A .04350B .04040 -.00160 .04200 1 2 10750 ---- .03990B .03680A .03990B .03690 -.00160 .03850 10800 ---- .03640B .03350A .03640B .03350 -.00160 .03510 2585 10850 ---- .03310B .03010A .03010A .03030 -.00150 .03180 83 10900 ---- .03000B .02710A .02710A .02730 -.00140 .02870 270 10950 ---- .02700B .02430A .02430A .02450 -.00130 1 .02580 179 11000 ---- .02410B .02170A .02170A .02190 -.00120 .02310 299 11050 ---- .02160B .01930A .01930A .01940 -.00110 .02050 100 11100 ---- .01920B .01710A .01710A .01720 -.00100 .01820 4 11150 ---- .01690B .01510A .01510A .01520 -.00090 .01610 150 11200 ---- .01480B .01320A .01480B .01330 -.00080 .01410 514 11250 ---- .01300B .01160A .01300B .01170 -.00060 .01230 11300 ---- .01130B .01010A .01130B .01010 -.00070 .01080 100 11350 ---- .00980B .00880A .00980B .00880 -.00050 .00930 201 11400 ---- .00840B .00760A .00840B .00760 -.00050 .00810 624 11450 ---- .00730B .00660A .00730B .00650 -.00050 .00700 11500 ---- .00630B .00570A .00630B .00560 -.00050 3 .00610 12 11550 ---- .00540B .00490A .00540B .00480 -.00040 .00520 11600 ---- .00460B .00420A .00460B .00410 -.00040 .00450 52 11650 ---- ---- .00370A .00370A .00360 -.00030 .00390 22 11700 ---- ---- .00320A .00320A .00310 -.00020 .00330 18 11750 ---- ---- .00280A .00280A .00270 -.00020 .00290 11800 ---- ---- .00240A .00240A .00230 -.00020 .00250 10 11850 ---- ---- .00210A .00210A .00200 -.00020 .00220 1 11900 ---- ---- ---- ---- .00170 -.00020 .00190 6 11950 ---- ---- ---- ---- .00150 -.00010 .00160 12000 ---- ---- ---- ---- .00130 -.00010 .00140 6 12050 ---- ---- ---- ---- .00110 -.00010 .00120 12100 ---- ---- ---- ---- .00090 -.00020 .00110 148 12150 ---- ---- ---- ---- .00080 -.00020 .00100 4 12200 ---- ---- ---- ---- .00070 -.00010 .00080 30 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00010 .00050 12500 ---- ---- ---- ---- .00030 -.00010 .00040 184 12600 ---- ---- ---- ---- .00020 -.00010 .00030 500 12700 ---- ---- ---- ---- .00015 -.00010 .00025 92 12800 ---- ---- ---- ---- .00010 -.00010 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15970 -.00210 .16180 09500 ---- ---- ---- ---- .15020 -.00210 .15230 09600 ---- ---- ---- ---- .14070 -.00210 .14280 09700 ---- ---- ---- ---- .13130 -.00210 .13340 09800 ---- ---- ---- ---- .12200 -.00200 .12400 09900 ---- ---- ---- ---- .11270 -.00210 .11480 10000 ---- ---- ---- ---- .10350 -.00210 .10560 10100 ---- ---- ---- ---- .09450 -.00200 .09650 10200 ---- ---- ---- ---- .08560 -.00190 .08750 10300 ---- ---- ---- ---- .07690 -.00190 .07880 10350 ---- ---- ---- ---- .07260 -.00180 .07440 10400 ---- ---- ---- ---- .06840 -.00180 .07020 10450 ---- ---- ---- ---- .06430 -.00170 .06600 10500 ---- ---- ---- ---- .06020 -.00170 .06190 10550 ---- ---- .05640A .05640A .05630 -.00160 .05790 10600 ---- .05420B .05260A .05420B .05240 -.00160 .05400 10650 ---- .05150B .04880A .05150B .04860 -.00150 .05010 5 10700 ---- .04780B .04520A .04780B .04490 -.00150 .04640 10750 ---- .04420B .04160A .04420B .04140 -.00140 .04280 10800 ---- .04060B .03820A .04060B .03800 -.00130 .03930 5 10850 ---- .03730B .03490A .03730B .03470 -.00130 .03600 10900 ---- .03400B .03140A .03140A .03160 -.00120 .03280 10950 ---- .03110B .02840A .02840A .02860 -.00120 .02980 11000 ---- .02820B .02570A .02570A .02580 -.00120 .02700 11050 ---- .02540B .02310A .02310A .02320 -.00110 .02430 11100 ---- .02290B .02070A .02070A .02080 -.00100 .02180 11150 ---- .02040B .01850A .01850A .01850 -.00100 .01950 11200 ---- .01820B .01640A .01640A .01650 -.00090 .01740 11250 ---- .01600B .01460A .01460A .01460 -.00090 .01550 11300 ---- .01410B .01290A .01290A .01290 -.00080 .01370 4 11350 ---- .01250B .01130A .01250B .01130 -.00070 .01200 11400 ---- .01090B .00990A .01090B .00990 -.00060 .01050 2 11450 ---- .00960B .00870A .00960B .00870 -.00050 .00920 11500 ---- .00830B .00760A .00830B .00760 -.00040 .00800 2 11550 ---- .00730B .00670A .00730B .00660 -.00040 .00700 11600 ---- .00630B .00580A .00630B .00570 -.00040 .00610 11650 ---- .00550B .00510A .00550B .00500 -.00030 .00530 11700 ---- .00470B .00440A .00470B .00440 -.00020 .00460 11750 ---- .00410B .00390A .00410B .00380 -.00020 .00400 11800 ---- ---- .00340A .00340A .00330 -.00020 .00350 11850 ---- ---- .00300A .00300A .00290 -.00020 .00310 11900 ---- ---- ---- ---- .00260 -.00010 .00270 12000 ---- ---- ---- ---- .00200 -.00010 .00210 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 +.00005 .00035 1 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 +.00005 .00020 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15920 -.00220 .16140 09500 ---- ---- ---- ---- .14980 -.00210 .15190 09600 ---- ---- ---- ---- .14040 -.00220 .14260 09700 ---- ---- ---- ---- .13110 -.00210 .13320 09800 ---- ---- ---- ---- .12190 -.00210 .12400 09900 ---- ---- ---- ---- .11280 -.00200 .11480 10000 ---- ---- ---- ---- .10370 -.00200 .10570 10100 ---- ---- ---- ---- .09480 -.00200 .09680 10200 ---- ---- ---- ---- .08610 -.00190 .08800 10300 ---- ---- ---- ---- .07760 -.00170 .07930 10350 ---- ---- ---- ---- .07340 -.00170 .07510 10400 ---- ---- ---- ---- .06920 -.00170 .07090 10450 ---- ---- ---- ---- .06520 -.00160 .06680 10500 ---- ---- ---- ---- .06120 -.00160 .06280 10550 ---- ---- .05740A .05740A .05730 -.00160 .05890 10600 ---- .05640B .05360A .05640B .05340 -.00160 .05500 10650 ---- .05260B .04990A .05260B .04970 -.00150 .05120 10700 ---- .04890B .04630A .04890B .04610 -.00150 .04760 10750 ---- .04530B .04290A .04530B .04260 -.00140 .04400 10800 ---- .04180B .03950A .04180B .03920 -.00140 .04060 10850 ---- .03850B .03580A .03850B .03600 -.00140 .03740 10900 ---- .03530B .03280A .03280A .03300 -.00120 .03420 100 10950 ---- .03250B .02990A .02990A .03000 -.00120 .03120 11000 ---- .02960B .02710A .02710A .02730 -.00110 .02840 11050 ---- .02680B .02460A .02460A .02470 -.00110 .02580 50 11100 ---- .02420B .02220A .02220A .02220 -.00110 .02330 11150 ---- .02180B .01990A .02180B .02000 -.00090 .02090 65 11200 ---- .01950B .01790A .01950B .01790 -.00090 .01880 11250 ---- .01740B .01600A .01740B .01600 -.00080 .01680 11300 ---- .01550B .01420A .01550B .01420 -.00070 .01490 11350 ---- .01370B .01270A .01370B .01260 -.00070 .01330 11400 ---- .01220B .01120A .01220B .01120 -.00060 .01180 11450 ---- .01070B .00990A .01070B .00990 -.00050 .01040 11500 ---- .00950B .00880A .00950B .00870 -.00050 .00920 11550 ---- .00830B .00770A .00830B .00770 -.00040 .00810 11600 ---- .00730B .00680A .00730B .00670 -.00050 .00720 11650 ---- .00640B .00600A .00640B .00590 -.00040 .00630 11700 ---- ---- .00530A .00530A .00520 -.00040 .00560 11750 ---- ---- .00470A .00470A .00460 -.00030 .00490 11800 ---- ---- .00420A .00420A .00410 -.00020 .00430 11850 ---- ---- .00370A .00370A .00360 -.00020 .00380 100 11900 ---- ---- .00320A .00320A .00320 -.00020 .00340 12000 ---- ---- ---- ---- .00250 -.00010 .00260 12100 ---- ---- ---- ---- .00200 -.00010 .00210 200 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24410 -.00210 .24620 08600 ---- ---- ---- ---- .23460 -.00210 .23670 08700 ---- ---- ---- ---- .22510 -.00210 .22720 08800 ---- ---- ---- ---- .21560 -.00210 .21770 08900 ---- ---- ---- ---- .20610 -.00210 .20820 09000 ---- ---- ---- ---- .19660 -.00210 .19870 09100 ---- ---- ---- ---- .18720 -.00210 .18930 09200 ---- ---- ---- ---- .17770 -.00210 .17980 09300 ---- ---- ---- ---- .16830 -.00210 .17040 09400 ---- ---- ---- ---- .15890 -.00210 .16100 09450 ---- ---- ---- ---- .15420 -.00210 .15630 09500 ---- ---- ---- ---- .14960 -.00210 .15170 09550 ---- ---- ---- ---- .14490 -.00210 .14700 09600 ---- ---- ---- ---- .14030 -.00210 .14240 09650 ---- ---- ---- ---- .13560 -.00210 .13770 09700 ---- ---- ---- ---- .13100 -.00210 .13310 09750 ---- ---- ---- ---- .12640 -.00210 .12850 09800 ---- ---- ---- ---- .12190 -.00200 .12390 09850 ---- ---- ---- ---- .11740 -.00200 .11940 09900 ---- ---- ---- ---- .11290 -.00200 .11490 09950 ---- ---- ---- ---- .10840 -.00200 .11040 10000 ---- ---- ---- ---- .10400 -.00190 .10590 10050 ---- ---- ---- ---- .09960 -.00190 .10150 10100 ---- ---- ---- ---- .09530 -.00180 .09710 10150 ---- ---- ---- ---- .09090 -.00180 .09270 10200 ---- ---- ---- ---- .08670 -.00170 .08840 10250 ---- ---- ---- ---- .08250 -.00170 .08420 10300 ---- ---- ---- ---- .07830 -.00170 .08000 10350 ---- ---- ---- ---- .07420 -.00160 .07580 10400 ---- ---- ---- ---- .07010 -.00160 .07170 10450 ---- ---- ---- ---- .06610 -.00160 .06770 10500 ---- ---- .06230A .06230A .06220 -.00160 .06380 10550 ---- .06120B .05850A .06120B .05830 -.00160 .05990 24 10600 ---- .05740B .05480A .05740B .05460 -.00150 .05610 201 10650 ---- .05370B .05110A .05370B .05090 -.00150 .05240 10700 ---- .05010B .04760A .05010B .04740 -.00140 .04880 10750 ---- .04660B .04420A .04660B .04390 -.00150 .04540 10800 ---- .04320B .04090A .04320B .04060 -.00140 .04200 1691 10850 ---- .03990B .03730A .03990B .03750 -.00120 .03870 2 10900 ---- .03700B .03430A .03430A .03440 -.00120 .03560 10950 ---- .03390B .03140A .03140A .03160 -.00110 .03270 11000 ---- .03100B .02870A .02870A .02880 -.00110 .02990 14084 11050 ---- .02830B .02610A .02830B .02620 -.00100 .02720 20 11100 ---- .02570B .02370A .02570B .02380 -.00090 .02470 10 11150 ---- .02330B .02150A .02330B .02150 -.00090 .02240 11200 ---- .02100B .01940A .02100B .01940 -.00080 .02020 8295 11250 ---- .01890B .01750A .01890B .01750 -.00070 .01820 10 11300 ---- .01700B .01570A .01700B .01570 -.00070 .01640 20 11350 ---- .01520B .01410A .01520B .01400 -.00070 .01470 1 11400 ---- .01350B .01260A .01350B .01250 -.00070 .01320 6542 11450 ---- .01200B .01130A .01200B .01120 -.00060 .01180 11500 ---- .01070B .01010A .01070B .00990 -.00060 .01050 55 11550 ---- .00950B .00900A .00950B .00890 -.00040 .00930 11600 ---- .00840B .00800A .00840B .00790 -.00040 .00830 4 11650 ---- ---- .00710A .00710A .00700 -.00040 .00740 11700 ---- ---- .00630A .00630A .00630 -.00030 .00660 208 11750 ---- ---- .00560A .00560A .00560 -.00030 .00590 1 11800 ---- ---- .00500A .00500A .00500 -.00020 .00520 3 11850 ---- ---- .00450A .00450A .00440 -.00030 .00470 11900 ---- ---- .00400A .00400A .00390 -.00030 .00420 4 12000 ---- ---- .00320A .00320A .00310 -.00020 .00330 22 12100 ---- ---- ---- ---- .00250 -.00010 .00260 12200 ---- ---- ---- ---- .00200 -.00010 .00210 65 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00130 .00000 .00130 1 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 2 12800 ---- ---- ---- ---- .00050 .00000 .00050 1 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14400 -.00180 .14580 09700 ---- ---- ---- ---- .13480 -.00190 .13670 09800 ---- ---- ---- ---- .12580 -.00180 .12760 09900 ---- ---- ---- ---- .11680 -.00180 .11860 10000 ---- ---- ---- ---- .10800 -.00180 .10980 10100 ---- ---- ---- ---- .09930 -.00170 .10100 10200 ---- ---- ---- ---- .09070 -.00170 .09240 10300 ---- ---- ---- ---- .08240 -.00160 .08400 10400 ---- ---- ---- ---- .07420 -.00160 .07580 10500 ---- ---- .06660A .06660A .06630 -.00150 .06780 10600 ---- .06130B .05910A .06130B .05870 -.00150 .06020 10650 ---- .05760B .05540A .05760B .05500 -.00150 .05650 10700 ---- .05390B .05180A .05390B .05140 -.00140 .05280 10750 ---- .05040B .04840A .05040B .04800 -.00130 .04930 10800 ---- .04690B .04500A .04690B .04460 -.00130 .04590 10850 ---- .04360B .04180A .04360B .04130 -.00130 .04260 10900 ---- .04040B .03800A .03800A .03810 -.00130 .03940 10950 ---- .03750B .03510A .03510A .03510 -.00130 .03640 11000 ---- .03450B .03220A .03220A .03220 -.00120 .03340 11050 ---- .03170B .02950A .02950A .02950 -.00120 .03070 11100 ---- .02900B .02700A .02700A .02690 -.00120 .02810 11150 ---- .02640B .02460A .02460A .02450 -.00110 .02560 11200 ---- .02400B .02240A .02400B .02220 -.00110 .02330 11250 ---- .02180B .02040A .02180B .02020 -.00090 .02110 11300 ---- .01970B .01840A .01970B .01820 -.00090 .01910 11350 ---- .01780B .01660A .01780B .01650 -.00080 .01730 11400 ---- .01600B .01500A .01600B .01480 -.00080 .01560 50 11450 ---- .01440B .01350A .01440B .01330 -.00070 .01400 11500 ---- .01290B .01210A .01290B .01190 -.00060 .01250 50 11550 ---- .01150B .01090A .01150B .01070 -.00050 .01120 11600 ---- .01030B .00980A .01030B .00950 -.00060 .01010 11650 ---- .00920B .00880A .00910B .00850 -.00050 .00900 11700 ---- .00820B .00780A .00820B .00760 -.00050 .00810 11750 ---- .00730B .00700A .00730B .00680 -.00040 .00720 11800 ---- ---- .00630A .00630A .00610 -.00040 .00650 11850 ---- ---- .00570A .00570A .00540 -.00040 .00580 11900 ---- ---- .00510A .00510A .00480 -.00040 .00520 11950 ---- ---- .00460A .00460A .00430 -.00040 .00470 12000 ---- ---- .00410A .00410A .00390 -.00030 .00420 12100 ---- ---- .00330A .00330A .00310 -.00030 .00340 12200 ---- ---- ---- ---- .00260 -.00020 .00280 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14370 -.00190 .14560 09700 ---- ---- ---- ---- .13470 -.00180 .13650 09800 ---- ---- ---- ---- .12570 -.00190 .12760 09900 ---- ---- ---- ---- .11690 -.00180 .11870 10000 ---- ---- ---- ---- .10820 -.00180 .11000 10100 ---- ---- ---- ---- .09960 -.00180 .10140 10200 ---- ---- ---- ---- .09120 -.00170 .09290 10300 ---- ---- ---- ---- .08300 -.00160 .08460 10400 ---- ---- ---- ---- .07500 -.00160 .07660 10500 ---- .06980B .06750A .06980B .06730 -.00150 .06880 10600 ---- .06220B .06010A .06220B .05980 -.00140 .06120 10650 ---- .05850B .05650A .05850B .05620 -.00140 .05760 10700 ---- .05500B .05300A .05500B .05270 -.00130 .05400 10750 ---- .05150B .04960A .05150B .04920 -.00140 .05060 10800 ---- .04810B .04630A .04810B .04590 -.00130 .04720 10850 ---- .04480B .04310A .04480B .04260 -.00130 .04390 10900 ---- .04170B .03950A .03950A .03950 -.00130 .04080 10950 ---- .03890B .03650A .03650A .03650 -.00130 .03780 11000 ---- .03590B .03370A .03370A .03360 -.00130 .03490 11050 ---- .03310B .03110A .03110A .03090 -.00130 .03220 11100 ---- .03040B .02860A .03040B .02830 -.00120 .02950 11150 ---- .02790B .02620A .02620A .02590 -.00120 .02710 11200 ---- .02550B .02400A .02550B .02370 -.00110 .02480 11250 ---- .02320B .02190A .02320B .02160 -.00100 .02260 11300 ---- .02110B .01990A .02110B .01970 -.00090 .02060 11350 ---- .01920B .01810A .01920B .01790 -.00080 .01870 11400 ---- .01740B .01640A .01740B .01620 -.00080 .01700 11450 ---- .01570B .01490A .01570B .01460 -.00080 .01540 11500 ---- .01420B .01350A .01420B .01320 -.00070 .01390 11550 ---- .01280B .01220A .01280B .01190 -.00060 .01250 11600 ---- .01150B .01100A .01140B .01070 -.00060 .01130 11650 ---- .01030B .00990A .01030B .00960 -.00060 .01020 11700 ---- .00930B .00900A .00930B .00870 -.00050 .00920 11800 ---- .00750B .00730A .00750B .00710 -.00030 .00740 11900 ---- ---- .00600A .00600A .00580 -.00030 .00610 12000 ---- ---- ---- ---- .00470 -.00020 .00490 12100 ---- ---- ---- ---- .00380 -.00020 .00400 12200 ---- ---- ---- ---- .00310 -.00020 .00330 12300 ---- ---- ---- ---- .00260 -.00010 .00270 12400 ---- ---- ---- ---- .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24540 -.00190 .24730 08600 ---- ---- ---- ---- .23600 -.00190 .23790 08700 ---- ---- ---- ---- .22660 -.00190 .22850 08800 ---- ---- ---- ---- .21730 -.00190 .21920 08900 ---- ---- ---- ---- .20800 -.00190 .20990 09000 ---- ---- ---- ---- .19870 -.00190 .20060 09100 ---- ---- ---- ---- .18940 -.00190 .19130 09200 ---- ---- ---- ---- .18020 -.00180 .18200 09300 ---- ---- ---- ---- .17090 -.00190 .17280 09400 ---- ---- ---- ---- .16180 -.00190 .16370 09450 ---- ---- ---- ---- .15720 -.00190 .15910 09500 ---- ---- ---- ---- .15270 -.00180 .15450 09550 ---- ---- ---- ---- .14810 -.00190 .15000 09600 ---- ---- ---- ---- .14360 -.00190 .14550 09650 ---- ---- ---- ---- .13910 -.00190 .14100 09700 ---- ---- ---- ---- .13460 -.00190 .13650 09750 ---- ---- ---- ---- .13020 -.00180 .13200 09800 ---- ---- ---- ---- .12570 -.00190 .12760 09850 ---- ---- ---- ---- .12140 -.00180 .12320 09900 ---- ---- ---- ---- .11700 -.00180 .11880 09950 ---- ---- ---- ---- .11270 -.00180 .11450 10000 ---- ---- ---- ---- .10840 -.00170 .11010 10050 ---- ---- ---- ---- .10410 -.00180 .10590 10100 ---- ---- ---- ---- .09990 -.00170 .10160 10150 ---- ---- ---- ---- .09570 -.00170 .09740 10200 ---- ---- ---- ---- .09160 -.00170 .09330 10250 ---- ---- ---- ---- .08750 -.00170 .08920 10300 ---- ---- ---- ---- .08350 -.00160 .08510 10350 ---- ---- ---- ---- .07950 -.00160 .08110 10400 ---- ---- .07590A .07590A .07560 -.00150 .07710 10450 ---- .07410B .07210A .07410B .07170 -.00150 .07320 10500 ---- .07020B .06830A .07020B .06790 -.00150 .06940 10550 ---- .06650B .06460A .06650B .06410 -.00150 .06560 10600 ---- .06280B .06100A .06280B .06050 -.00140 .06190 10650 ---- .05910B .05740A .05910B .05690 -.00140 .05830 10700 ---- .05560B .05390A .05560B .05340 -.00140 .05480 10750 ---- .05220B .05060A .05220B .05000 -.00140 .05140 10800 ---- .04880B .04730A .04880B .04670 -.00130 .04800 10850 ---- .04560B .04350A .04560B .04350 -.00130 .04480 10900 ---- .04280B .04050A .04050A .04040 -.00130 .04170 56 10950 ---- .03980B .03760A .03760A .03740 -.00130 .03870 11000 ---- .03690B .03480A .03480A .03460 -.00120 .03580 36 11050 ---- .03410B .03210A .03410B .03190 -.00120 .03310 11100 ---- .03140B .02960A .03140B .02930 -.00120 .03050 11150 ---- .02890B .02730A .02890B .02690 -.00110 .02800 11200 ---- .02650B .02500A .02650B .02470 -.00100 .02570 11250 ---- .02420B .02290A .02420B .02250 -.00100 .02350 11300 ---- .02210B .02100A .02210B .02060 -.00090 .02150 11350 ---- .02020B .01920A .02020B .01870 -.00090 .01960 11400 ---- .01830B .01750A .01830B .01700 -.00080 .01780 11450 ---- .01660B .01590A .01660B .01540 -.00080 .01620 11500 ---- .01500B .01440A .01500B .01400 -.00070 .01470 11550 ---- .01360B .01310A .01360B .01270 -.00060 .01330 11600 ---- .01230B .01190A .01230B .01150 -.00060 .01210 11650 ---- .01110B .01080A .01110B .01040 -.00060 .01100 2 11700 ---- .01000B .00980A .01000B .00940 -.00050 .00990 11750 ---- ---- .00890A .00890A .00850 -.00050 .00900 11800 ---- ---- .00800A .00800A .00770 -.00040 .00810 2 11850 ---- ---- .00730A .00730A .00690 -.00050 .00740 11900 ---- ---- .00660A .00660A .00630 -.00040 .00670 1 11950 ---- ---- ---- ---- .00570 -.00030 .00600 12000 ---- ---- ---- ---- .00510 -.00040 .00550 4 12100 ---- ---- ---- ---- .00420 -.00030 .00450 12200 ---- ---- ---- ---- .00340 -.00030 .00370 12300 ---- ---- ---- ---- .00270 -.00030 .00300 12400 ---- ---- ---- ---- .00220 -.00020 .00240 12500 ---- ---- ---- ---- .00180 -.00020 .00200 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17340 -.00160 .17500 09400 ---- ---- ---- ---- .16440 -.00170 .16610 09500 ---- ---- ---- ---- .15560 -.00160 .15720 09600 ---- ---- ---- ---- .14670 -.00160 .14830 09700 ---- ---- ---- ---- .13800 -.00160 .13960 09800 ---- ---- ---- ---- .12930 -.00160 .13090 09900 ---- ---- ---- ---- .12070 -.00160 .12230 10000 ---- ---- ---- ---- .11230 -.00150 .11380 10100 ---- ---- ---- ---- .10400 -.00150 .10550 10200 ---- ---- ---- ---- .09580 -.00150 .09730 10300 ---- ---- ---- ---- .08780 -.00140 .08920 10350 ---- ---- ---- ---- .08390 -.00140 .08530 10400 ---- ---- ---- ---- .08000 -.00140 .08140 10450 ---- ---- ---- ---- .07620 -.00140 .07760 10500 ---- ---- ---- ---- .07250 -.00130 .07380 10550 ---- ---- ---- ---- .06880 -.00130 .07010 10600 ---- ---- ---- ---- .06520 -.00130 .06650 10650 ---- ---- ---- ---- .06170 -.00130 .06300 10700 ---- ---- ---- ---- .05820 -.00130 .05950 10750 ---- ---- ---- ---- .05490 -.00120 .05610 10800 ---- ---- ---- ---- .05160 -.00120 .05280 10850 ---- ---- ---- ---- .04850 -.00110 .04960 10900 ---- ---- ---- ---- .04540 -.00110 .04650 10950 ---- ---- ---- ---- .04240 -.00110 .04350 11000 ---- ---- ---- ---- .03960 -.00100 .04060 1 11050 ---- ---- ---- ---- .03680 -.00100 .03780 11100 ---- ---- ---- ---- .03420 -.00090 .03510 11150 ---- ---- ---- ---- .03170 -.00090 .03260 11200 ---- ---- ---- ---- .02930 -.00090 .03020 11250 ---- ---- ---- ---- .02700 -.00080 .02780 11300 ---- ---- ---- ---- .02480 -.00090 .02570 11350 ---- ---- ---- ---- .02280 -.00080 .02360 11400 ---- ---- ---- ---- .02090 -.00070 .02160 11450 ---- ---- ---- ---- .01920 -.00060 .01980 11500 ---- ---- ---- ---- .01750 -.00070 .01820 11550 ---- ---- ---- ---- .01600 -.00060 .01660 11600 ---- ---- ---- ---- .01460 -.00060 .01520 11650 ---- ---- ---- ---- .01330 -.00050 .01380 11700 ---- ---- ---- ---- .01210 -.00050 .01260 11750 ---- ---- ---- ---- .01110 -.00040 .01150 11800 ---- ---- ---- ---- .01010 -.00040 .01050 11850 ---- ---- ---- ---- .00920 -.00040 .00960 11900 ---- ---- ---- ---- .00840 -.00040 .00880 11950 ---- ---- ---- ---- .00770 -.00030 .00800 12000 ---- ---- ---- ---- .00700 -.00040 .00740 12100 ---- ---- ---- ---- .00590 -.00030 .00620 12200 ---- ---- ---- ---- .00500 -.00020 .00520 12300 ---- ---- ---- ---- .00420 -.00020 .00440 12400 ---- ---- ---- ---- .00360 -.00020 .00380 12500 ---- ---- ---- ---- .00310 -.00010 .00320 12600 ---- ---- ---- ---- .00260 -.00010 .00270 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00190 -.00010 .00200 12900 ---- ---- ---- ---- .00160 -.00010 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16690 -.00140 .16830 09500 ---- ---- ---- ---- .15820 -.00140 .15960 09600 ---- ---- ---- ---- .14950 -.00140 .15090 09700 ---- ---- ---- ---- .14090 -.00140 .14230 09800 ---- ---- ---- ---- .13240 -.00140 .13380 09900 ---- ---- ---- ---- .12400 -.00130 .12530 10000 ---- ---- ---- ---- .11570 -.00130 .11700 10100 ---- ---- ---- ---- .10750 -.00130 .10880 10200 ---- ---- ---- ---- .09950 -.00130 .10080 10300 ---- ---- ---- ---- .09170 -.00120 .09290 10350 ---- ---- ---- ---- .08780 -.00120 .08900 10400 ---- ---- ---- ---- .08400 -.00120 .08520 10450 ---- ---- ---- ---- .08030 -.00110 .08140 10500 ---- ---- ---- ---- .07660 -.00110 .07770 10550 ---- ---- ---- ---- .07290 -.00120 .07410 10600 ---- ---- ---- ---- .06940 -.00110 .07050 10650 ---- ---- ---- ---- .06590 -.00110 .06700 10700 ---- ---- ---- ---- .06250 -.00100 .06350 10750 ---- ---- ---- ---- .05910 -.00110 .06020 10800 ---- ---- ---- ---- .05580 -.00110 .05690 10850 ---- ---- ---- ---- .05270 -.00100 .05370 10900 ---- ---- ---- ---- .04960 -.00090 .05050 10950 ---- ---- ---- ---- .04660 -.00090 .04750 11000 ---- ---- ---- ---- .04370 -.00090 .04460 11050 ---- ---- ---- ---- .04090 -.00090 .04180 11100 ---- ---- ---- ---- .03820 -.00090 .03910 11150 ---- ---- ---- ---- .03560 -.00090 .03650 11200 ---- ---- ---- ---- .03320 -.00080 .03400 11250 ---- ---- ---- ---- .03080 -.00080 .03160 11300 ---- ---- ---- ---- .02860 -.00070 .02930 11350 ---- ---- ---- ---- .02650 -.00070 .02720 11400 ---- ---- ---- ---- .02450 -.00060 .02510 11450 ---- ---- ---- ---- .02260 -.00060 .02320 11500 ---- ---- ---- ---- .02090 -.00050 .02140 11550 ---- ---- ---- ---- .01920 -.00060 .01980 11600 ---- ---- ---- ---- .01770 -.00050 .01820 11650 ---- ---- ---- ---- .01630 -.00050 .01680 11700 ---- ---- ---- ---- .01490 -.00050 .01540 11750 ---- ---- ---- ---- .01370 -.00050 .01420 11800 ---- ---- ---- ---- .01260 -.00040 .01300 11850 ---- ---- ---- ---- .01160 -.00040 .01200 11900 ---- ---- ---- ---- .01070 -.00030 .01100 11950 ---- ---- ---- ---- .00980 -.00040 .01020 12000 ---- ---- ---- ---- .00900 -.00040 .00940 12100 ---- ---- ---- ---- .00770 -.00030 .00800 12200 ---- ---- ---- ---- .00660 -.00030 .00690 12300 ---- ---- ---- ---- .00570 -.00020 .00590 12400 ---- ---- ---- ---- .00500 -.00020 .00520 12500 ---- ---- ---- ---- .00440 -.00010 .00450 12600 ---- ---- ---- ---- .00380 -.00020 .00400 12700 ---- ---- ---- ---- .00340 -.00010 .00350 12800 ---- ---- ---- ---- .00300 -.00010 .00310 12900 ---- ---- ---- ---- .00260 -.00010 .00270 13000 ---- ---- ---- ---- .00230 -.00010 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15240 -.00110 .15350 09700 ---- ---- ---- ---- .14390 -.00110 .14500 09800 ---- ---- ---- ---- .13550 -.00110 .13660 09900 ---- ---- ---- ---- .12720 -.00110 .12830 10000 ---- ---- ---- ---- .11900 -.00110 .12010 10100 ---- ---- ---- ---- .11090 -.00110 .11200 10200 ---- ---- ---- ---- .10300 -.00110 .10410 10300 ---- ---- ---- ---- .09520 -.00110 .09630 10400 ---- ---- ---- ---- .08760 -.00100 .08860 10500 ---- ---- ---- ---- .08030 -.00090 .08120 10550 ---- ---- ---- ---- .07670 -.00090 .07760 10600 ---- ---- ---- ---- .07310 -.00100 .07410 10650 ---- ---- ---- ---- .06970 -.00090 .07060 10700 ---- ---- ---- ---- .06630 -.00090 .06720 10750 ---- ---- ---- ---- .06290 -.00090 .06380 10800 ---- ---- ---- ---- .05970 -.00080 .06050 10850 ---- ---- ---- ---- .05650 -.00090 .05740 10900 ---- ---- ---- ---- .05340 -.00080 .05420 10950 ---- ---- ---- ---- .05040 -.00080 .05120 11000 ---- ---- ---- ---- .04750 -.00080 .04830 11050 ---- ---- ---- ---- .04470 -.00080 .04550 11100 ---- ---- ---- ---- .04200 -.00070 .04270 11150 ---- ---- ---- ---- .03940 -.00070 .04010 11200 ---- ---- ---- ---- .03690 -.00060 .03750 11250 ---- ---- ---- ---- .03440 -.00070 .03510 11300 ---- ---- ---- ---- .03210 -.00070 .03280 11350 ---- ---- ---- ---- .02990 -.00070 .03060 11400 ---- ---- ---- ---- .02790 -.00050 .02840 11450 ---- ---- ---- ---- .02590 -.00050 .02640 11500 ---- ---- ---- ---- .02400 -.00060 .02460 11550 ---- ---- ---- ---- .02230 -.00050 .02280 11600 ---- ---- ---- ---- .02060 -.00050 .02110 11650 ---- ---- ---- ---- .01910 -.00040 .01950 11700 ---- ---- ---- ---- .01770 -.00040 .01810 11750 ---- ---- ---- ---- .01630 -.00040 .01670 11800 ---- ---- ---- ---- .01510 -.00040 .01550 11850 ---- ---- ---- ---- .01400 -.00030 .01430 11900 ---- ---- ---- ---- .01290 -.00040 .01330 11950 ---- ---- ---- ---- .01200 -.00030 .01230 12000 ---- ---- ---- ---- .01110 -.00030 .01140 12050 ---- ---- ---- ---- .01030 -.00030 .01060 12100 ---- ---- ---- ---- .00960 -.00030 .00990 12200 ---- ---- ---- ---- .00840 -.00020 .00860 12300 ---- ---- ---- ---- .00740 -.00020 .00760 12400 ---- ---- ---- ---- .00650 -.00020 .00670 12500 ---- ---- ---- ---- .00580 -.00020 .00600 12600 ---- ---- ---- ---- .00520 -.00010 .00530 12700 ---- ---- ---- ---- .00460 -.00020 .00480 12800 ---- ---- ---- ---- .00420 -.00010 .00430 12900 ---- ---- ---- ---- .00370 -.00020 .00390 13000 ---- ---- ---- ---- .00340 -.00010 .00350 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 99 09950 ---- ---- ---- ---- CAB -.00005 .00005 31 10000 ---- ---- ---- ---- CAB -.00005 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 10 .00010 260 10400 .00005 .00015 .00005 .00015 .00015 +.00005 11 .00010 185 10450 ---- ---- ---- ---- .00020 +.00005 10 .00015 8 410 10500 .00015 .00025B .00015 .00025B .00025 +.00005 4 .00020 739 10550 ---- .00040B .00025A .00025A .00040 +.00010 12 .00030 8 376 10600 .00050 .00060B .00040A .00060B .00060 +.00010 6 .00050 37 1235 10650 .00080 .00100B .00060A .00100B .00090 +.00010 46 .00080 51 1122 10700 .00100 .00170 .00100 .00160 .00150 +.00020 29 .00130 41 1141 10725 ---- .00200B .00120A .00120A .00190 +.00030 .00160 1 1 10750 .00170 .00250B .00150A .00250B .00240 +.00040 12 .00200 2 6118 10775 ---- .00310B .00190A .00190A .00290 +.00040 1 .00250 522 10800 .00280 .00390 .00240A .00380 .00360 +.00050 9 .00310 20 4477 10825 ---- .00460B .00290A .00290A .00440 +.00060 .00380 1 580 10850 .00380 .00570 .00360A .00550A .00530 +.00070 79 .00460 20 2772 10875 .00470 .00660B .00430A .00550A .00630 +.00080 20 .00550 456 10900 .00660 .00780B .00520A .00770 .00740 +.00090 152 .00650 54 1772 10925 ---- .00920B .00620A .00920B .00870 +.00110 2 .00760 21 461 10950 .00780 .01060B .00730A .01060B .01010 +.00110 21 .00900 81 2667 10975 ---- .01220B .00870A .01220B .01170 +.00130 3 .01040 2 414 11000 .01080 .01400B .01010A .01400B .01340 +.00140 12 .01200 8 1880 11025 ---- .01580B .01160A .01160A .01530 +.00160 .01370 69 11050 ---- .01780B .01330A .01330A .01720 +.00170 2 .01550 1 532 11075 ---- .01980B .01520A .01520A .01920 +.00180 .01740 23 11100 ---- .02200B .01720A .01720A .02140 +.00200 11 .01940 1 877 11125 ---- .02410B .01920A .01920A .02360 +.00210 .02150 2 2 11150 .02640 .02640 .02140A .02630A .02590 +.00210 1 .02380 198 11175 ---- .02870B .02360A .02360A .02820 +.00220 .02600 11200 ---- .03110B .02590A .02590A .03060 +.00230 .02830 174 11225 ---- .03350B .02820A .02820A .03300 +.00230 .03070 11250 .03580 .03590B .03060A .03580 .03540 +.00230 1 .03310 123 11300 ---- .04080B .03540A .03540A .04030 +.00240 .03790 31 11350 ---- .04570B .04030A .04030A .04520 +.00240 .04280 54 11400 ---- .05070B .04520A .04520A .05020 +.00240 1 .04780 15 11450 ---- .05560B .05020A .05020A .05510 +.00240 .05270 2 11500 ---- .06060B .05510A .05510A .06010 +.00240 .05770 14 11550 ---- .06560B .06010A .06010A .06510 +.00240 .06270 1 11600 ---- .07060B .06510A .06510A .07000 +.00240 .06760 3 11650 ---- .07550B .07000A .07000A .07500 +.00240 .07260 11700 ---- .08050B .07500A .07500A .08000 +.00240 .07760 11750 ---- .08550B .08000A .08000A .08500 +.00240 .08260 11800 ---- .09050B .08500A .08500A .08990 +.00240 .08750 11850 ---- .09540B .09000A .09000A .09490 +.00240 .09250 11900 ---- .10040B .09490A .09490A .09990 +.00240 .09750 11950 ---- .10540B .09990A .09990A .10490 +.00240 .10250 12000 ---- .11040B .10490A .10490A .10990 +.00240 .10750 12050 ---- .11540B .10990A .10990A .11490 +.00240 .11250 12100 ---- .12040B .11490A .11490A .11980 +.00240 .11740 12150 ---- .12530B .11980A .11980A .12480 +.00240 .12240 12200 ---- .13030B .12480A .12480A .12980 +.00240 .12740 12250 ---- .13530B .12980A .12980A .13480 +.00240 .13240 12300 ---- .14030B .13480A .13480A .13980 +.00240 .13740 12350 ---- .14530B .13980A .13980A .14480 +.00250 .14230 12400 ---- .15020B .14480A .14480A .14980 +.00250 .14730 12450 ---- .15520B .14970A .14970A .15470 +.00240 .15230 12500 ---- .16020B .15470A .15470A .15970 +.00240 .15730 12550 ---- .16520B .15970A .15970A .16470 +.00240 .16230 12600 ---- .17020B .16470A .16470A .16970 +.00240 .16730 12700 ---- .18010B .17470A .17470A .17970 +.00250 .17720 12800 ---- .19010B .18460A .18460A .18960 +.00240 .18720 12900 ---- .20010B .19460A .19460A .19960 +.00240 .19720 13000 ---- .21000B .20450A .20450A .20960 +.00250 .20710 13100 ---- .22000B .21450A .21450A .21950 +.00240 .21710 13200 ---- .23000B .22450A .22450A .22950 +.00240 .22710 13300 ---- .23990B .23440A .23440A .23940 +.00240 .23700 13400 ---- .24990B .24440A .24440A .24940 +.00240 .24700 13500 ---- .25990B .25440A .25440A .25940 +.00240 .25700 13600 .27010 .27010 .26430A .26980A .26930 +.00240 1 .26690 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 09850 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 09900 ---- ---- .00005A .00005A .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00010 .00000 .00010 29 10000 ---- ---- ---- ---- .00010 .00000 .00010 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 10 10100 ---- ---- ---- ---- .00015 .00000 .00015 1 10150 ---- ---- ---- ---- .00015 .00000 .00015 1 10200 ---- ---- ---- ---- .00020 .00000 .00020 201 10250 ---- ---- .00020A .00020A .00025 .00000 .00025 120 10300 ---- .00035B ---- .00035B .00035 +.00005 .00030 14 769 10350 ---- .00045B .00035A .00035A .00045 +.00005 1 .00040 115 10400 ---- .00060B .00045A .00045A .00060 +.00010 .00050 135 10450 ---- .00080B .00060A .00060A .00080 +.00010 1 .00070 1 301 10500 ---- .00110B .00080A .00080A .00110 +.00010 .00100 1 454 10550 .00120 .00150B .00110 .00150B .00150 +.00020 80 .00130 1 204 10600 .00160 .00200B .00150A .00200B .00200 +.00030 3 .00170 756 848 10650 .00250 .00270B .00190A .00240A .00260 +.00030 3 .00230 3 175 10700 .00250 .00360B .00250 .00360B .00340 +.00040 8 .00300 6 561 10750 .00370 .00470B .00330A .00470B .00440 +.00050 4 .00390 10 360 10800 .00510 .00600B .00440A .00600B .00570 +.00060 77 .00510 740 1778 10850 ---- .00760B .00570A .00760B .00730 +.00080 1 .00650 902 10900 .00780 .00960B .00720A .00960B .00920 +.00090 502 .00830 253 2363 10950 .00980 .01190B .00920A .01190B .01150 +.00110 18 .01040 4 895 11000 .01250 .01460B .01140A .01460B .01420 +.00140 3 .01280 1 920 11050 .01460 .01760B .01390A .01760B .01720 +.00160 7 .01560 4 504 11100 ---- .02100B .01690A .01690A .02060 +.00180 2 .01880 1 2380 11150 ---- .02460B .02040A .02040A .02420 +.00190 .02230 1029 11200 ---- .02860B .02410A .02410A .02810 +.00190 .02620 1 47 11250 ---- .03280B .02810A .02810A .03230 +.00200 .03030 226 11300 ---- .03710B .03230A .03230A .03670 +.00210 .03460 8 11350 ---- .04170B .03670A .03670A .04130 +.00220 .03910 2 11400 ---- .04640B .04130A .04130A .04600 +.00230 .04370 3 11450 ---- .05110B .04600A .04600A .05080 +.00240 .04840 11500 ---- .05600B .05070A .05070A .05560 +.00250 .05310 1 11550 ---- .06090B .05560A .05560A .06040 +.00240 .05800 11600 ---- .06570B .06040A .06040A .06530 +.00250 .06280 11650 ---- .07060B .06530A .06530A .07020 +.00250 .06770 11700 ---- .07560B .07020A .07020A .07510 +.00250 .07260 1 11750 ---- .08050B .07520A .07520A .08000 +.00250 .07750 11800 ---- .08540B .08010A .08010A .08500 +.00250 .08250 11850 ---- .09040B .08500A .08500A .08990 +.00250 .08740 11900 ---- .09530B .09000A .09000A .09480 +.00240 .09240 12000 ---- .10520B .09990A .09990A .10480 +.00250 .10230 12100 ---- .11510B .10980A .10980A .11470 +.00250 .11220 12200 ---- .12510B .11970A .11970A .12460 +.00250 .12210 12300 ---- .13500B .12960A .12960A .13450 +.00250 .13200 12400 ---- .14490B .13950A .13950A .14450 +.00250 .14200 12500 ---- .15490B .14950A .14950A .15440 +.00250 .15190 12600 ---- .16470B .15940A .15940A .16430 +.00250 .16180 12700 ---- .17470B .16930A .16930A .17430 +.00260 .17170 12800 ---- .18460B .17920A .17920A .18420 +.00250 .18170 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 4 09850 ---- ---- ---- ---- .00015 .00000 .00015 52 09900 ---- .00020B ---- .00020B .00020 +.00005 .00015 664 09950 ---- ---- ---- ---- .00025 +.00005 .00020 10000 ---- ---- ---- ---- .00030 +.00005 .00025 30 10050 ---- .00035B ---- .00035B .00035 +.00005 .00030 1 10100 ---- .00045B ---- .00045B .00045 +.00010 .00035 965 10150 ---- .00050B ---- .00050B .00050 +.00005 .00045 22 10200 ---- ---- ---- ---- .00070 +.00010 .00060 14 10250 ---- .00080B ---- .00080B .00080 +.00010 2 .00070 78 10300 ---- .00100B ---- .00100B .00100 +.00020 .00080 999 10350 ---- .00130B .00100A .00100A .00130 +.00020 1 .00110 40 10400 .00110 .00160B .00110 .00160B .00160 +.00030 90 .00130 2 342 10450 ---- .00200B .00150A .00150A .00200 +.00030 .00170 1 296 10500 ---- .00250B .00190A .00190A .00250 +.00040 6 .00210 1 182 10550 .00290 .00310B .00240A .00310B .00310 +.00050 10 .00260 71 10600 .00330 .00390 .00300A .00390 .00380 +.00050 42 .00330 2 613 10650 ---- .00470B .00360A .00360A .00460 +.00050 .00410 1 54 10700 ---- .00580B .00450A .00450A .00560 +.00060 4 .00500 8 46 10750 ---- .00710B .00550A .00550A .00680 +.00060 .00620 419 10800 ---- .00860B .00670A .00670A .00830 +.00080 .00750 189 10850 ---- .01040B .00810A .01040B .01010 +.00100 .00910 462 10900 .01110 .01240B .00990A .01080A .01210 +.00110 7 .01100 140 10950 ---- .01470B .01190A .01470B .01430 +.00120 .01310 248 11000 .01500 .01730B .01410A .01730B .01690 +.00140 1 .01550 198 11050 ---- .02020B .01660A .02020B .01980 +.00160 .01820 1 94 11100 ---- .02330B .01960A .02330B .02290 +.00170 5 .02120 360 11150 ---- .02680B .02260A .02260A .02640 +.00190 .02450 84 11200 ---- .03050B .02610A .02610A .03000 +.00190 .02810 231 11250 ---- .03440B .02990A .02990A .03390 +.00200 .03190 101 11300 ---- .03860B .03380A .03380A .03800 +.00200 .03600 302 11350 ---- .04280B .03790A .03790A .04230 +.00210 .04020 1 11400 ---- .04720B .04220A .04220A .04670 +.00220 .04450 11450 ---- .05170B .04670A .04670A .05130 +.00230 .04900 11500 ---- .05630B .05130A .05130A .05590 +.00230 .05360 11550 ---- .06100B .05590A .05590A .06060 +.00230 .05830 11600 ---- .06580B .06060A .06060A .06540 +.00240 .06300 11650 ---- .07070B .06540A .06540A .07020 +.00240 .06780 11700 ---- .07550B .07020A .07020A .07500 +.00240 .07260 2 11750 ---- .08030B .07510A .07510A .07990 +.00240 .07750 11800 ---- .08520B .08000A .08000A .08480 +.00250 .08230 11850 ---- .09010B .08480A .08480A .08970 +.00250 .08720 11900 ---- .09500B .08970A .08970A .09460 +.00250 .09210 12000 ---- .10480B .09950A .09950A .10440 +.00250 .10190 12100 ---- .11470B .10940A .10940A .11430 +.00250 .11180 12200 ---- .12460B .11920A .11920A .12410 +.00250 .12160 12300 ---- .13440B .12910A .12910A .13400 +.00250 .13150 12400 ---- .14430B .13900A .13900A .14390 +.00250 .14140 12500 ---- .15420B .14880A .14880A .15380 +.00250 .15130 12600 ---- .16400B .15870A .15870A .16370 +.00250 .16120 12700 ---- .17390B .16860A .16860A .17350 +.00250 .17100 12800 ---- .18380B .17850A .17850A .18340 +.00250 .18090 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 150 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 260 09425 ---- ---- ---- ---- .00015 +.00005 .00010 09450 ---- ---- ---- ---- .00015 +.00005 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 150 .00010 212 09550 ---- .00015B ---- .00015B .00020 +.00010 .00010 09600 ---- .00020B ---- .00020B .00020 +.00005 .00015 425 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 40 .00025 25 09750 ---- ---- ---- ---- .00035 +.00005 .00030 9 09800 ---- ---- ---- ---- .00040 +.00005 .00035 243 09850 ---- ---- .00040A .00040A .00045 .00000 .00045 14 09900 ---- ---- ---- ---- .00060 +.00010 40 .00050 600 09950 ---- ---- ---- ---- .00060 .00000 .00060 11 10000 ---- ---- ---- ---- .00080 +.00010 2 .00070 1756 10050 ---- .00090B ---- .00090B .00090 +.00010 .00080 3 10100 .00100 .00100 .00100 .00100 .00110 +.00020 50 .00090 1105 10150 ---- .00120B ---- .00120B .00120 +.00010 .00110 215 10200 ---- .00140B ---- .00140B .00150 +.00030 .00120 15 758 10250 ---- .00170B .00140A .00140A .00170 +.00020 .00150 181 10300 ---- .00200B ---- .00200B .00210 +.00040 4 .00170 9 2206 10350 ---- .00240B .00200A .00200A .00250 +.00040 .00210 66 10400 ---- .00290B .00240A .00240A .00290 +.00040 2 .00250 324 10450 ---- .00340B .00280A .00280A .00350 +.00050 .00300 128 10500 ---- .00410B .00330A .00330A .00410 +.00050 .00360 255 1174 10550 .00460 .00490B .00400A .00490B .00490 +.00060 7 .00430 2 10600 ---- .00580B .00470A .00470A .00570 +.00060 2 .00510 543 10650 .00600 .00680B .00560A .00680B .00670 +.00060 146 .00610 205 10700 .00720 .00810B .00650A .00710A .00790 +.00070 87 .00720 862 10750 .00840 .00950B .00770A .00950B .00930 +.00090 80 .00840 15 113 10800 ---- .01110B .00900A .00900A .01080 +.00090 .00990 357 10850 ---- .01290B .01050A .01050A .01260 +.00100 1 .01160 53 10900 .01450 .01490B .01240A .01390A .01460 +.00110 40 .01350 502 10950 ---- .01720B .01430A .01720B .01680 +.00120 100 .01560 359 11000 .01710 .01980B .01660A .01980B .01930 +.00130 5 .01800 1242 11050 ---- .02250B .01910A .02250B .02210 +.00150 .02060 510 11100 ---- .02560B .02200A .02560B .02510 +.00160 .02350 29 11150 ---- .02880B .02490A .02880B .02840 +.00170 .02670 24 11200 ---- .03230B .02820A .02820A .03190 +.00180 .03010 23 11250 ---- .03580B .03170A .03170A .03560 +.00190 .03370 246 11300 ---- .03940B .03540A .03540A .03950 +.00200 .03750 37 11350 ---- .04350B .03970A .03970A .04350 +.00200 .04150 8 11400 ---- .04780B .04380A .04380A .04770 +.00210 .04560 521 11450 ---- .05210B .04800A .04800A .05210 +.00220 .04990 10 11500 ---- .05650B .05230A .05230A .05650 +.00220 .05430 2 11550 ---- ---- .05680A .05680A .06110 +.00230 .05880 1 11600 ---- ---- ---- ---- .06570 +.00230 .06340 1 11650 ---- ---- ---- ---- .07040 +.00240 .06800 10 11700 ---- ---- ---- ---- .07510 +.00240 .07270 1 11750 ---- ---- ---- ---- .07990 +.00240 .07750 11800 ---- ---- ---- ---- .08470 +.00240 .08230 11850 ---- ---- ---- ---- .08950 +.00240 .08710 11900 ---- ---- ---- ---- .09430 +.00240 .09190 11950 ---- ---- ---- ---- .09920 +.00240 .09680 12000 ---- ---- ---- ---- .10410 +.00250 .10160 400 12050 ---- ---- ---- ---- .10890 +.00240 .10650 50 12100 ---- ---- ---- ---- .11380 +.00240 .11140 12150 ---- ---- ---- ---- .11870 +.00240 .11630 12200 ---- ---- ---- ---- .12360 +.00250 .12110 12250 ---- ---- ---- ---- .12850 +.00250 .12600 12300 ---- ---- ---- ---- .13340 +.00250 .13090 12400 ---- ---- ---- ---- .14320 +.00250 .14070 12500 ---- ---- ---- ---- .15300 +.00240 .15060 12600 ---- ---- ---- ---- .16280 +.00240 .16040 12700 ---- ---- ---- ---- .17260 +.00240 .17020 12800 ---- ---- ---- ---- .18250 +.00250 .18000 12900 ---- ---- ---- ---- .19230 +.00250 .18980 13000 ---- ---- ---- ---- .20210 +.00240 .19970 13100 ---- ---- ---- ---- .21200 +.00250 .20950 13200 ---- ---- ---- ---- .22180 +.00250 .21930 13300 ---- ---- ---- ---- .23170 +.00250 .22920 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 10 09500 ---- ---- ---- ---- .00020 .00000 .00020 3 09600 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00040 +.00005 .00035 09800 ---- ---- ---- ---- .00060 +.00010 .00050 15 09900 ---- ---- ---- ---- .00080 +.00010 .00070 1 10000 ---- .00100B ---- .00100B .00100 +.00010 .00090 11 10100 ---- .00130B ---- .00130B .00140 +.00020 .00120 17 10200 ---- .00180B ---- .00180B .00190 +.00030 .00160 15 10250 ---- .00210B ---- .00210B .00220 +.00030 .00190 16 10300 ---- .00250B ---- .00250B .00250 +.00030 .00220 3 10350 ---- .00290B .00250A .00250A .00300 +.00040 .00260 21 10400 ---- .00340B .00290A .00290A .00340 +.00040 .00300 60 10450 ---- .00400B .00340A .00340A .00400 +.00050 .00350 59 10500 ---- .00460B .00390A .00390A .00460 +.00050 .00410 76 10550 ---- .00540B .00460A .00460A .00540 +.00060 .00480 80 10600 ---- .00630B .00530A .00530A .00620 +.00060 .00560 19 10650 ---- .00720B .00610A .00610A .00720 +.00070 .00650 14 10700 ---- .00840B .00700A .00700A .00820 +.00070 .00750 704 10750 ---- .00960B .00810A .00810A .00950 +.00080 .00870 395 10800 ---- .01110B .00940A .00940A .01090 +.00090 .01000 3 10850 ---- .01270B .01080A .01080A .01250 +.00090 .01160 14 10900 ---- .01460B .01240A .01240A .01420 +.00090 .01330 6 10950 ---- .01660B .01420A .01420A .01620 +.00100 .01520 6 11000 ---- .01890B .01620A .01620A .01850 +.00120 .01730 1 260 11050 ---- .02140B .01840A .01840A .02100 +.00130 .01970 1051 11100 ---- .02400B .02090A .02090A .02370 +.00140 .02230 11150 ---- .02690B .02360A .02360A .02660 +.00150 .02510 65 11200 ---- .03010B .02650A .03010B .02980 +.00170 .02810 71 11250 ---- .03330B .02970A .02970A .03310 +.00170 .03140 750 11300 ---- .03680B .03310A .03310A .03670 +.00190 .03480 11350 ---- .04010B .03660A .03660A .04040 +.00190 .03850 11400 ---- ---- ---- ---- .04430 +.00200 .04230 62 11450 ---- ---- ---- ---- .04830 +.00200 .04630 11500 ---- ---- ---- ---- .05250 +.00210 .05040 5 11550 ---- ---- ---- ---- .05680 +.00210 .05470 63 11600 ---- ---- ---- ---- .06130 +.00220 .05910 11650 ---- ---- ---- ---- .06570 +.00220 .06350 11700 ---- ---- ---- ---- .07030 +.00230 .06800 11750 ---- ---- ---- ---- .07490 +.00230 .07260 11800 ---- ---- ---- ---- .07960 +.00230 .07730 11850 ---- ---- ---- ---- .08430 +.00230 .08200 11900 ---- ---- ---- ---- .08900 +.00230 .08670 12000 ---- ---- ---- ---- .09860 +.00240 .09620 12100 ---- ---- ---- ---- .10820 +.00240 .10580 12200 ---- ---- ---- ---- .11790 +.00240 .11550 12300 ---- ---- ---- ---- .12760 +.00240 .12520 12400 ---- ---- ---- ---- .13740 +.00240 .13500 12500 ---- ---- ---- ---- .14710 +.00240 .14470 12600 ---- ---- ---- ---- .15690 +.00240 .15450 12700 ---- ---- ---- ---- .16670 +.00240 .16430 12800 ---- ---- ---- ---- .17640 +.00240 .17400 12900 ---- ---- ---- ---- .18620 +.00240 .18380 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00045 +.00005 .00040 3 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 1 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- .00160B ---- .00160B .00160 +.00010 .00150 1 10100 ---- .00210B ---- .00210B .00210 +.00020 .00190 2 10200 ---- .00280B ---- .00280B .00280 +.00030 .00250 10250 ---- .00320B ---- .00320B .00320 +.00040 .00280 30 10300 ---- .00360B ---- .00360B .00360 +.00040 .00320 1 33 10350 ---- .00410B .00360A .00360A .00410 +.00040 .00370 10400 ---- .00470B .00410A .00410A .00470 +.00050 .00420 538 10450 ---- .00540B .00470A .00470A .00530 +.00050 .00480 85 10500 ---- .00610B .00530A .00530A .00610 +.00060 .00550 47 10550 ---- .00700B .00600A .00600A .00690 +.00060 .00630 73 10600 ---- .00790B .00680A .00680A .00780 +.00060 .00720 15 10650 ---- .00900B .00780A .00780A .00890 +.00080 .00810 10700 ---- .01020B .00880A .00880A .01000 +.00070 .00930 10750 ---- .01150B .01000A .01000A .01140 +.00090 .01050 10800 ---- .01300B .01130A .01130A .01280 +.00090 .01190 13 10850 ---- .01470B .01280A .01280A .01450 +.00100 .01350 10900 ---- .01660B .01440A .01440A .01630 +.00110 .01520 28 10950 ---- .01870B .01630A .01630A .01830 +.00110 .01720 735 11000 .02040 .02100B .01830A .02100B .02050 +.00120 1 .01930 315 11050 ---- .02330B .02050A .02050A .02290 +.00130 .02160 11100 ---- .02600B .02290A .02290A .02560 +.00140 .02420 160 11150 ---- .02870B .02560A .02560A .02840 +.00140 .02700 11200 ---- .03180B .02840A .02840A .03150 +.00160 .02990 11250 ---- .03500B .03150A .03150A .03470 +.00160 .03310 1 11300 ---- .03840B .03480A .03480A .03820 +.00180 .03640 2169 11350 ---- .04200B .03820A .03820A .04180 +.00180 .04000 11400 ---- .04530B .04180A .04180A .04560 +.00200 .04360 50 11450 ---- ---- ---- ---- .04950 +.00200 .04750 11500 ---- ---- ---- ---- .05350 +.00200 .05150 11550 ---- ---- ---- ---- .05770 +.00210 .05560 11600 ---- ---- ---- ---- .06200 +.00220 .05980 11650 ---- ---- ---- ---- .06630 +.00220 .06410 11700 ---- ---- ---- ---- .07080 +.00230 .06850 1 11750 ---- ---- ---- ---- .07530 +.00230 .07300 11800 ---- ---- ---- ---- .07980 +.00220 .07760 11850 ---- ---- ---- ---- .08440 +.00220 .08220 11900 ---- ---- ---- ---- .08910 +.00230 .08680 12000 ---- ---- ---- ---- .09850 +.00230 .09620 12100 ---- ---- ---- ---- .10800 +.00230 .10570 12200 ---- ---- ---- ---- .11750 +.00230 .11520 12300 ---- ---- ---- ---- .12710 +.00230 .12480 12400 ---- ---- ---- ---- .13680 +.00240 .13440 12500 ---- ---- ---- ---- .14650 +.00240 .14410 12600 ---- ---- ---- ---- .15620 +.00240 .15380 12700 ---- ---- ---- ---- .16590 +.00240 .16350 12800 ---- ---- ---- ---- .17560 +.00240 .17320 12900 ---- ---- ---- ---- .18530 +.00240 .18290 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 45 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 2 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 +.00010 .00060 1 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 2 09650 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 1 09750 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- ---- ---- ---- .00140 +.00010 .00130 2 09850 ---- ---- ---- ---- .00150 +.00010 .00140 09900 ---- ---- ---- ---- .00170 +.00010 .00160 09950 ---- ---- ---- ---- .00200 +.00020 .00180 10000 .00210 .00210 .00210 .00210 .00220 +.00020 30 .00200 7 86 10050 ---- .00240B .00220A .00220A .00250 +.00020 .00230 10100 ---- .00270B ---- .00270B .00280 +.00030 .00250 2 10150 ---- .00310B .00280A .00280A .00320 +.00030 .00290 61 10200 ---- .00350B ---- .00350B .00360 +.00040 .00320 102 10250 ---- .00390B .00360A .00360A .00400 +.00030 .00370 200 10300 ---- .00440B .00400A .00400A .00450 +.00040 .00410 102 10350 ---- .00500B .00450A .00450A .00510 +.00040 .00470 10400 ---- .00570B .00510A .00510A .00570 +.00040 .00530 167 10450 ---- .00640B .00570A .00570A .00640 +.00050 .00590 58 10500 ---- .00720B .00640A .00640A .00720 +.00050 .00670 101 10550 ---- .00810B .00720A .00720A .00810 +.00060 .00750 17 10600 ---- .00920B .00810A .00810A .00910 +.00060 3 .00850 204 10650 ---- .01030B .00910A .00910A .01020 +.00070 .00950 10 10700 ---- .01150B .01020A .01020A .01140 +.00070 .01070 4 114 10750 ---- .01300B .01140A .01140A .01270 +.00070 .01200 454 10800 ---- .01450B .01280A .01280A .01430 +.00090 .01340 150 10850 ---- .01610B .01430A .01430A .01590 +.00090 .01500 10900 ---- .01800B .01600A .01600A .01780 +.00100 .01680 15 10950 ---- .02010B .01780A .01780A .01980 +.00110 .01870 23 11000 ---- .02230B .01980A .01980A .02200 +.00110 .02090 91 11050 ---- .02470B .02210A .02210A .02440 +.00120 .02320 3 11100 ---- .02740B .02450A .02450A .02710 +.00140 .02570 12 11150 ---- .03010B .02710A .02710A .02990 +.00150 .02840 11200 ---- .03310B .02990A .02990A .03290 +.00160 .03130 11250 ---- .03630B .03280A .03280A .03610 +.00170 .03440 10 11300 ---- .03960B .03600A .03600A .03940 +.00180 1 .03760 11350 ---- .04310B .03940A .03940A .04290 +.00180 .04110 11400 ---- .04680B .04290A .04290A .04650 +.00180 .04470 1 11450 ---- .04900B .04660A .04660A .05030 +.00190 .04840 11500 ---- ---- ---- ---- .05430 +.00200 .05230 11550 ---- ---- ---- ---- .05830 +.00200 .05630 11600 ---- ---- ---- ---- .06250 +.00200 .06050 11650 ---- ---- ---- ---- .06680 +.00210 .06470 11700 ---- ---- ---- ---- .07120 +.00220 .06900 11750 ---- ---- ---- ---- .07560 +.00220 .07340 11800 ---- ---- ---- ---- .08010 +.00220 .07790 11850 ---- ---- ---- ---- .08460 +.00220 .08240 11900 ---- ---- ---- ---- .08920 +.00220 .08700 11950 ---- ---- ---- ---- .09380 +.00220 .09160 12000 ---- ---- ---- ---- .09850 +.00230 .09620 12050 ---- ---- ---- ---- .10310 +.00220 .10090 12100 ---- ---- ---- ---- .10780 +.00220 .10560 12150 ---- ---- ---- ---- .11260 +.00230 .11030 12200 ---- ---- ---- ---- .11730 +.00230 .11500 12300 ---- ---- ---- ---- .12680 +.00230 .12450 12400 ---- ---- ---- ---- .13640 +.00230 .13410 12500 ---- ---- ---- ---- .14600 +.00230 .14370 12600 ---- ---- ---- ---- .15560 +.00230 .15330 12700 ---- ---- ---- ---- .16530 +.00240 .16290 12800 ---- ---- ---- ---- .17490 +.00230 .17260 12900 ---- ---- ---- ---- .18460 +.00240 .18220 13000 ---- ---- ---- ---- .19430 +.00240 .19190 13100 ---- ---- ---- ---- .20400 +.00240 .20160 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- .00160B ---- .00160B .00160 +.00010 .00150 09900 ---- .00200B ---- .00200B .00200 +.00010 .00190 10000 ---- .00250B .00230A .00230A .00250 +.00010 .00240 8 10100 ---- .00310B ---- .00310B .00320 +.00030 .00290 3 10200 ---- .00390B .00360A .00360A .00390 +.00020 .00370 10300 ---- .00490B .00440A .00440A .00490 +.00040 .00450 10350 ---- .00550B .00500A .00500A .00550 +.00040 .00510 10400 ---- .00610B .00550A .00550A .00610 +.00040 .00570 13 10450 ---- .00680B .00620A .00620A .00680 +.00050 .00630 2 10500 ---- .00760B .00690A .00690A .00760 +.00060 .00700 2 10550 ---- .00850B .00770A .00770A .00840 +.00060 .00780 10600 ---- .00940B .00850A .00850A .00940 +.00060 .00880 80 10650 ---- .01050B .00950A .00950A .01040 +.00060 .00980 10700 ---- .01170B .01060A .01060A .01160 +.00070 .01090 10750 ---- .01300B .01170A .01170A .01290 +.00080 .01210 10800 ---- .01440B .01300A .01300A .01430 +.00080 .01350 10850 ---- .01590B .01440A .01440A .01590 +.00090 .01500 10900 ---- .01770B .01600A .01600A .01760 +.00100 .01660 61 10950 ---- .01960B .01770A .01770A .01940 +.00100 .01840 12 11000 ---- .02170B .01960A .01960A .02150 +.00110 .02040 47 11050 ---- .02390B .02160A .02160A .02370 +.00110 .02260 127 11100 ---- .02630B .02380A .02380A .02610 +.00120 .02490 11150 ---- .02890B .02620A .02620A .02870 +.00120 .02750 50 11200 ---- .03150B .02880A .02880A .03150 +.00130 .03020 11250 ---- .03450B .03150A .03150A .03440 +.00140 .03300 11300 ---- .03760B .03450A .03450A .03750 +.00140 .03610 11350 ---- .04070B .03760A .03760A .04080 +.00150 .03930 11400 ---- .04410B .04120A .04120A .04420 +.00160 .04260 11450 ---- .04770B .04460A .04460A .04780 +.00170 .04610 11500 ---- .05140B .04820A .04820A .05150 +.00180 .04970 11550 ---- ---- .05200A .05200A .05540 +.00190 .05350 11600 ---- ---- ---- ---- .05940 +.00190 .05750 1 11650 ---- ---- ---- ---- .06350 +.00200 .06150 11700 ---- ---- ---- ---- .06770 +.00200 .06570 11750 ---- ---- ---- ---- .07190 +.00200 .06990 11800 ---- ---- ---- ---- .07630 +.00200 .07430 11850 ---- ---- ---- ---- .08070 +.00210 .07860 11900 ---- ---- ---- ---- .08520 +.00210 .08310 12000 ---- ---- ---- ---- .09430 +.00220 .09210 12100 ---- ---- ---- ---- .10350 +.00220 .10130 12200 ---- ---- ---- ---- .11280 +.00220 .11060 12300 ---- ---- ---- ---- .12220 +.00220 .12000 12400 ---- ---- ---- ---- .13170 +.00230 .12940 12500 ---- ---- ---- ---- .14120 +.00230 .13890 12600 ---- ---- ---- ---- .15080 +.00230 .14850 12700 ---- ---- ---- ---- .16030 +.00230 .15800 12800 ---- ---- ---- ---- .16990 +.00230 .16760 12900 ---- ---- ---- ---- .17950 +.00230 .17720 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00170 +.00010 .00160 09800 ---- ---- ---- ---- .00210 +.00010 .00200 09900 ---- .00250B ---- .00250B .00250 +.00010 .00240 10000 ---- ---- .00290A .00290A .00310 +.00010 .00300 1 10100 ---- .00380B ---- .00380B .00390 +.00030 .00360 10200 ---- .00470B .00430A .00430A .00480 +.00040 .00440 10300 ---- .00580B .00530A .00530A .00580 +.00040 .00540 10350 ---- .00640B .00590A .00590A .00650 +.00050 .00600 10400 ---- .00710B .00650A .00650A .00710 +.00040 .00670 10450 ---- .00780B .00720A .00720A .00790 +.00050 .00740 10500 ---- .00860B .00790A .00790A .00870 +.00060 .00810 2 10550 ---- .00960B .00880A .00880A .00960 +.00060 .00900 10600 ---- .01060B .00970A .00970A .01060 +.00060 .01000 10650 ---- .01170B .01070A .01070A .01170 +.00070 .01100 10700 ---- .01290B .01180A .01180A .01290 +.00070 .01220 10750 ---- .01430B .01310A .01310A .01420 +.00080 .01340 307 10800 ---- .01570B .01440A .01440A .01570 +.00090 .01480 10850 ---- .01730B .01580A .01580A .01730 +.00090 .01640 10900 ---- .01910B .01740A .01740A .01900 +.00090 .01810 10950 ---- .02100B .01920A .01920A .02090 +.00100 .01990 11000 ---- .02300B .02110A .02110A .02290 +.00100 .02190 11050 ---- .02530B .02310A .02310A .02520 +.00120 .02400 11100 ---- .02760B .02530A .02530A .02750 +.00120 .02630 11150 ---- .03020B .02770A .02770A .03010 +.00130 .02880 11200 ---- .03290B .03030A .03030A .03280 +.00130 .03150 11250 ---- .03570B .03300A .03300A .03570 +.00140 .03430 11300 ---- .03880B .03590A .03590A .03880 +.00150 .03730 11350 ---- .04200B .03890A .03890A .04200 +.00160 .04040 11400 ---- .04520B .04210A .04210A .04530 +.00160 .04370 11450 ---- .04870B .04570A .04570A .04880 +.00160 .04720 11500 ---- .05230B .04920A .04920A .05250 +.00170 .05080 11550 ---- .05610B .05290A .05290A .05630 +.00180 .05450 11600 ---- ---- .05670A .05670A .06020 +.00180 .05840 11650 ---- ---- ---- ---- .06420 +.00190 .06230 11700 ---- ---- ---- ---- .06830 +.00190 .06640 11750 ---- ---- ---- ---- .07250 +.00200 .07050 11800 ---- ---- ---- ---- .07670 +.00190 .07480 11850 ---- ---- ---- ---- .08110 +.00200 .07910 11900 ---- ---- ---- ---- .08550 +.00210 .08340 12000 ---- ---- ---- ---- .09440 +.00210 .09230 12100 ---- ---- ---- ---- .10350 +.00210 .10140 12200 ---- ---- ---- ---- .11270 +.00210 .11060 12300 ---- ---- ---- ---- .12210 +.00220 .11990 12400 ---- ---- ---- ---- .13140 +.00220 .12920 12500 ---- ---- ---- ---- .14090 +.00230 .13860 12600 ---- ---- ---- ---- .15030 +.00220 .14810 12700 ---- ---- ---- ---- .15980 +.00220 .15760 12800 ---- ---- ---- ---- .16940 +.00230 .16710 12900 ---- ---- ---- ---- .17890 +.00230 .17660 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00090 +.00010 .00080 09200 ---- ---- ---- ---- .00100 +.00010 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09450 ---- ---- ---- ---- .00140 .00000 .00140 1 09500 ---- ---- ---- ---- .00160 +.00010 .00150 7 09550 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00180 .00000 .00180 09650 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00220 +.00010 .00210 8 09750 ---- ---- ---- ---- .00240 +.00010 .00230 09800 ---- ---- ---- ---- .00260 +.00010 .00250 09850 ---- ---- ---- ---- .00290 +.00010 .00280 09900 ---- .00310B ---- .00310B .00320 +.00020 .00300 09950 ---- .00340B ---- .00340B .00350 +.00020 .00330 10000 ---- .00380B ---- .00380B .00390 +.00030 .00360 111 10050 ---- .00420B ---- .00420B .00430 +.00030 .00400 10100 ---- .00460B ---- .00460B .00470 +.00030 .00440 1 10150 ---- .00510B .00470A .00470A .00520 +.00040 .00480 26 10200 ---- .00560B .00520A .00520A .00570 +.00040 .00530 437 10250 ---- .00620B .00570A .00570A .00630 +.00050 .00580 95 10300 ---- .00680B .00630A .00630A .00690 +.00050 .00640 140 10350 ---- .00750B .00690A .00690A .00760 +.00050 .00710 17 10400 ---- .00820B .00750A .00750A .00830 +.00050 .00780 40 10450 ---- .00900B .00830A .00830A .00910 +.00060 .00850 128 10500 .00960 .00990B .00910A .00990B .01000 +.00060 1 .00940 56 10550 ---- .01090B .01000A .01000A .01090 +.00060 .01030 50 10600 ---- .01190B .01100A .01100A .01190 +.00060 .01130 200 10650 ---- .01310B .01200A .01200A .01310 +.00070 .01240 123 10700 ---- .01430B .01320A .01320A .01430 +.00070 .01360 10 97 10750 ---- .01570B .01450A .01450A .01570 +.00080 .01490 10800 ---- .01720B .01580A .01580A .01720 +.00090 .01630 101 10850 ---- .01880B .01730A .01730A .01880 +.00090 .01790 172 10900 ---- .02060B .01900A .01900A .02060 +.00110 .01950 101 10950 ---- .02240B .02080A .02080A .02250 +.00110 .02140 250 11000 ---- .02450B .02270A .02270A .02450 +.00120 .02330 11050 ---- .02670B .02470A .02470A .02670 +.00120 .02550 11100 ---- .02910B .02690A .02690A .02910 +.00130 .02780 11150 ---- .03160B .02930A .02930A .03160 +.00140 .03020 11200 ---- .03430B .03180A .03180A .03430 +.00140 .03290 11250 ---- .03710B .03450A .03450A .03710 +.00140 .03570 11300 ---- .04010B .03730A .03730A .04010 +.00150 .03860 11350 ---- .04320B .04030A .04030A .04320 +.00150 .04170 11400 ---- .04630B .04340A .04340A .04650 +.00150 .04500 11450 ---- .04970B .04680A .04680A .05000 +.00170 .04830 11500 ---- .05330B .05030A .05030A .05350 +.00160 .05190 11550 ---- .05700B .05390A .05390A .05720 +.00170 .05550 11600 ---- .06080B .05760A .05760A .06110 +.00180 .05930 11650 ---- ---- .06140A .06140A .06500 +.00190 .06310 11700 ---- ---- ---- ---- .06900 +.00190 .06710 200 11750 ---- ---- ---- ---- .07310 +.00190 .07120 11800 ---- ---- ---- ---- .07730 +.00200 .07530 11850 ---- ---- ---- ---- .08150 +.00200 .07950 11900 ---- ---- ---- ---- .08580 +.00200 .08380 12000 ---- ---- ---- ---- .09460 +.00200 .09260 12100 ---- ---- ---- ---- .10360 +.00210 .10150 12200 ---- ---- ---- ---- .11260 +.00210 .11050 12300 ---- ---- ---- ---- .12180 +.00210 .11970 12400 ---- ---- ---- ---- .13110 +.00220 .12890 12500 ---- ---- ---- ---- .14040 +.00220 .13820 12600 ---- ---- ---- ---- .14970 +.00210 .14760 12700 ---- ---- ---- ---- .15920 +.00220 .15700 12800 ---- ---- ---- ---- .16860 +.00220 .16640 12900 ---- ---- ---- ---- .17810 +.00220 .17590 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00210 +.00020 .00190 09700 ---- ---- ---- ---- .00250 +.00020 .00230 1 09800 ---- ---- ---- ---- .00300 +.00020 .00280 1 09900 ---- ---- ---- ---- .00360 +.00020 .00340 10000 ---- .00410B ---- .00410B .00430 +.00030 .00400 10100 ---- .00490B .00470A .00470A .00510 +.00030 .00480 10200 ---- .00590B .00560A .00560A .00610 +.00030 .00580 10300 ---- .00710B .00660A .00660A .00730 +.00040 .00690 10400 ---- .00850B .00790A .00790A .00870 +.00050 .00820 10500 ---- .01010B .00940A .00940A .01030 +.00050 .00980 10600 ---- .01210B .01120A .01120A .01220 +.00050 .01170 10650 ---- .01320B .01230A .01230A .01330 +.00060 .01270 10700 ---- .01440B .01340A .01340A .01450 +.00060 .01390 1 10750 ---- .01570B .01460A .01460A .01580 +.00070 .01510 10800 ---- .01710B .01590A .01590A .01720 +.00070 .01650 10850 ---- .01870B .01730A .01730A .01870 +.00080 .01790 10900 ---- .02030B .01890A .01890A .02030 +.00080 .01950 10950 ---- .02210B .02060A .02060A .02200 +.00080 .02120 11000 ---- .02400B .02240A .02240A .02390 +.00080 .02310 11050 ---- .02600B .02430A .02430A .02590 +.00080 .02510 11100 ---- .02820B .02630A .02630A .02810 +.00090 .02720 11150 ---- .03060B .02860A .02860A .03050 +.00100 .02950 11200 ---- .03310B .03100A .03100A .03300 +.00100 .03200 11250 ---- .03580B .03350A .03350A .03570 +.00110 .03460 11300 ---- .03850B .03620A .03620A .03860 +.00120 .03740 50 11350 ---- .04150B .03900A .03900A .04160 +.00130 .04030 11400 ---- .04470B .04200A .04200A .04470 +.00130 .04340 11450 ---- .04790B .04510A .04510A .04800 +.00140 .04660 11500 ---- .05100B .04830A .04830A .05140 +.00150 .04990 11550 ---- .05450B .05200A .05200A .05490 +.00160 .05330 11600 ---- .05810B .05550A .05550A .05850 +.00160 .05690 11650 ---- .06190B .05920A .05920A .06220 +.00150 .06070 200 11700 ---- .06480B .06300A .06300A .06610 +.00160 .06450 11750 ---- ---- ---- ---- .07000 +.00160 .06840 11800 ---- ---- ---- ---- .07410 +.00170 .07240 11850 ---- ---- ---- ---- .07820 +.00170 .07650 11900 ---- ---- ---- ---- .08240 +.00170 .08070 11950 ---- ---- ---- ---- .08670 +.00180 .08490 12000 ---- ---- ---- ---- .09100 +.00180 .08920 12100 ---- ---- ---- ---- .09980 +.00180 .09800 12200 ---- ---- ---- ---- .10880 +.00190 .10690 12300 ---- ---- ---- ---- .11780 +.00190 .11590 12400 ---- ---- ---- ---- .12700 +.00200 .12500 12500 ---- ---- ---- ---- .13620 +.00200 .13420 12600 ---- ---- ---- ---- .14550 +.00200 .14350 12700 ---- ---- ---- ---- .15480 +.00200 .15280 12800 ---- ---- ---- ---- .16420 +.00200 .16220 12900 ---- ---- ---- ---- .17360 +.00200 .17160 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00250 +.00020 .00230 09700 ---- ---- ---- ---- .00300 +.00020 .00280 09800 ---- ---- ---- ---- .00350 +.00020 .00330 09900 ---- ---- ---- ---- .00420 +.00020 .00400 10000 ---- .00480B ---- .00480B .00500 +.00030 .00470 10100 ---- .00570B .00550A .00550A .00590 +.00030 .00560 10200 ---- .00670B .00650A .00650A .00700 +.00040 .00660 10300 ---- .00800B .00760A .00760A .00830 +.00040 .00790 10400 ---- .00950B .00900A .00900A .00980 +.00050 .00930 10500 ---- .01120B .01060A .01060A .01150 +.00050 .01100 10600 ---- .01320B .01250A .01250A .01350 +.00050 .01300 64 10650 ---- .01440B .01350A .01350A .01470 +.00060 .01410 10700 ---- .01570B .01470A .01470A .01590 +.00070 .01520 24 10750 ---- .01700B .01590A .01590A .01720 +.00070 .01650 10800 ---- .01840B .01730A .01730A .01860 +.00070 .01790 10850 ---- .02000B .01880A .01880A .02010 +.00070 .01940 10900 ---- .02170B .02030A .02030A .02170 +.00070 .02100 10950 ---- .02350B .02200A .02200A .02350 +.00080 .02270 11000 ---- .02540B .02380A .02380A .02540 +.00080 .02460 1 39 11050 ---- .02740B .02580A .02580A .02740 +.00080 .02660 11100 ---- .02960B .02790A .02790A .02960 +.00090 .02870 11150 ---- .03190B .03010A .03010A .03190 +.00090 .03100 11200 ---- .03440B .03250A .03250A .03440 +.00090 .03350 11250 ---- .03700B .03500A .03500A .03710 +.00100 .03610 11300 ---- .03970B .03770A .03770A .03990 +.00110 .03880 11350 ---- .04260B .04050A .04050A .04290 +.00120 .04170 11400 ---- .04570B .04340A .04340A .04590 +.00120 .04470 11450 ---- .04900B .04640A .04640A .04910 +.00130 .04780 11500 ---- .05200B .04960A .04960A .05240 +.00140 .05100 11550 ---- .05550B .05300A .05300A .05590 +.00150 .05440 11600 ---- .05900B .05650A .05650A .05940 +.00150 .05790 11650 ---- .06270B .06010A .06010A .06310 +.00150 .06160 11700 ---- .06640B .06380A .06380A .06690 +.00160 .06530 11800 ---- ---- ---- ---- .07480 +.00170 .07310 11900 ---- ---- ---- ---- .08300 +.00180 .08120 12000 ---- ---- ---- ---- .09140 +.00180 .08960 12100 ---- ---- ---- ---- .10000 +.00180 .09820 12200 ---- ---- ---- ---- .10880 +.00190 .10690 12300 ---- ---- ---- ---- .11770 +.00190 .11580 12400 ---- ---- ---- ---- .12680 +.00200 .12480 12500 ---- ---- ---- ---- .13590 +.00200 .13390 12600 ---- ---- ---- ---- .14510 +.00210 .14300 12700 ---- ---- ---- ---- .15430 +.00200 .15230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00120 +.00010 .00110 09100 ---- ---- ---- ---- .00140 +.00010 .00130 09200 ---- ---- ---- ---- .00160 +.00010 .00150 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 +.00020 .00200 09450 ---- ---- ---- ---- .00230 +.00010 .00220 09500 ---- ---- ---- ---- .00250 +.00010 .00240 09550 ---- ---- ---- ---- .00270 +.00010 .00260 09600 ---- ---- ---- ---- .00290 +.00010 .00280 09650 ---- ---- ---- ---- .00310 +.00010 .00300 09700 ---- ---- ---- ---- .00340 +.00010 .00330 1 09750 ---- ---- ---- ---- .00370 +.00020 .00350 09800 ---- ---- ---- ---- .00400 +.00020 .00380 09850 ---- ---- ---- ---- .00430 +.00020 .00410 09900 ---- ---- ---- ---- .00470 +.00020 .00450 09950 ---- ---- ---- ---- .00510 +.00020 .00490 10000 ---- ---- ---- ---- .00550 +.00020 .00530 15 10050 ---- ---- ---- ---- .00600 +.00030 .00570 10100 ---- ---- .00610A .00610A .00650 +.00030 .00620 10150 ---- ---- .00660A .00660A .00710 +.00030 .00680 10200 ---- ---- .00710A .00710A .00770 +.00040 .00730 2 10250 ---- ---- .00770A .00770A .00830 +.00040 .00790 10300 ---- ---- .00830A .00830A .00900 +.00040 .00860 5 10350 ---- .00940B .00900A .00900A .00980 +.00050 .00930 10400 ---- .01020B .00980A .00980A .01060 +.00050 .01010 10450 ---- .01100B .01050A .01050A .01140 +.00050 .01090 10500 ---- .01200B .01140A .01140A .01230 +.00050 .01180 10550 ---- .01300B .01230A .01230A .01330 +.00050 .01280 10600 ---- .01410B .01340A .01340A .01440 +.00060 .01380 10650 ---- .01530B .01440A .01440A .01550 +.00050 .01500 10700 ---- .01650B .01560A .01560A .01670 +.00050 .01620 10750 ---- .01780B .01690A .01690A .01810 +.00060 .01750 10800 ---- .01930B .01830A .01830A .01950 +.00060 .01890 2 10850 ---- .02090B .01970A .01970A .02100 +.00060 .02040 10900 ---- .02250B .02130A .02130A .02270 +.00070 .02200 10950 ---- .02430B .02300A .02300A .02450 +.00080 .02370 11000 ---- .02620B .02480A .02480A .02640 +.00080 .02560 11050 ---- .02830B .02680A .02680A .02840 +.00080 .02760 11100 ---- .03050B .02890A .02890A .03060 +.00090 .02970 1 11150 ---- .03280B .03110A .03110A .03290 +.00090 .03200 11200 ---- .03520B .03360A .03360A .03530 +.00090 .03440 1 11250 ---- .03780B .03610A .03610A .03800 +.00110 .03690 100 11300 ---- .04060B .03870A .03870A .04070 +.00110 .03960 11350 ---- .04350B .04150A .04150A .04360 +.00120 .04240 11400 ---- .04660B .04430A .04430A .04660 +.00120 .04540 11450 ---- .04970B .04740A .04740A .04980 +.00130 .04850 11500 ---- .05310B .05050A .05050A .05310 +.00130 .05180 11550 ---- .05600B .05380A .05380A .05650 +.00140 .05510 11600 ---- .05950B .05730A .05730A .06000 +.00140 .05860 11650 ---- .06310B .06090A .06090A .06370 +.00150 .06220 11700 ---- .06680B .06450A .06450A .06740 +.00150 .06590 11750 ---- .07060B .06820A .06820A .07120 +.00150 .06970 11800 ---- ---- .07210A .07210A .07510 +.00150 .07360 11850 ---- ---- ---- ---- .07910 +.00160 .07750 11900 ---- ---- ---- ---- .08320 +.00170 .08150 11950 ---- ---- ---- ---- .08730 +.00170 .08560 12000 ---- ---- ---- ---- .09150 +.00170 .08980 12100 ---- ---- ---- ---- .10000 +.00170 .09830 12200 ---- ---- ---- ---- .10870 +.00180 .10690 12300 ---- ---- ---- ---- .11750 +.00180 .11570 12400 ---- ---- ---- ---- .12650 +.00190 .12460 12500 ---- ---- ---- ---- .13550 +.00190 .13360 12600 ---- ---- ---- ---- .14460 +.00190 .14270 12700 ---- ---- ---- ---- .15380 +.00200 .15180 12800 ---- ---- ---- ---- .16300 +.00190 .16110 12900 ---- ---- ---- ---- .17230 +.00200 .17030 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00010 .00270 1 09400 ---- ---- ---- ---- .00320 +.00010 .00310 09500 ---- ---- ---- ---- .00370 +.00010 .00360 09600 ---- ---- ---- ---- .00420 +.00010 .00410 1 09700 ---- ---- ---- ---- .00480 +.00010 .00470 09800 ---- ---- ---- ---- .00550 +.00020 .00530 09900 ---- ---- ---- ---- .00630 +.00020 .00610 10000 ---- ---- ---- ---- .00720 +.00020 .00700 10100 ---- ---- ---- ---- .00820 +.00020 .00800 10200 ---- ---- ---- ---- .00940 +.00030 .00910 10300 ---- ---- ---- ---- .01080 +.00040 .01040 10350 ---- ---- ---- ---- .01150 +.00030 .01120 10400 ---- ---- ---- ---- .01230 +.00030 .01200 10450 ---- ---- ---- ---- .01320 +.00040 .01280 10500 ---- ---- ---- ---- .01410 +.00040 .01370 10550 ---- ---- ---- ---- .01510 +.00040 .01470 6 10600 ---- ---- ---- ---- .01620 +.00040 .01580 10650 ---- ---- ---- ---- .01740 +.00050 .01690 10700 ---- ---- ---- ---- .01860 +.00050 .01810 10750 ---- ---- ---- ---- .01990 +.00050 .01940 10800 ---- ---- ---- ---- .02140 +.00060 .02080 1 10850 ---- ---- ---- ---- .02290 +.00060 .02230 10900 ---- ---- ---- ---- .02450 +.00070 .02380 10950 ---- ---- ---- ---- .02620 +.00070 .02550 11000 ---- ---- ---- ---- .02800 +.00070 .02730 11050 ---- ---- ---- ---- .02990 +.00070 .02920 11100 ---- ---- ---- ---- .03200 +.00080 .03120 11150 ---- ---- ---- ---- .03410 +.00080 .03330 11200 ---- ---- ---- ---- .03640 +.00090 .03550 11250 ---- ---- ---- ---- .03880 +.00090 .03790 11300 ---- ---- ---- ---- .04140 +.00100 .04040 11350 ---- ---- ---- ---- .04400 +.00100 .04300 11400 ---- ---- ---- ---- .04680 +.00110 .04570 11450 ---- ---- ---- ---- .04970 +.00110 .04860 11500 ---- ---- ---- ---- .05270 +.00110 .05160 11550 ---- ---- ---- ---- .05590 +.00120 .05470 11600 ---- ---- ---- ---- .05920 +.00130 .05790 11650 ---- ---- ---- ---- .06250 +.00120 .06130 11700 ---- ---- ---- ---- .06610 +.00130 .06480 11750 ---- ---- ---- ---- .06970 +.00140 .06830 11800 ---- ---- ---- ---- .07340 +.00140 .07200 11850 ---- ---- ---- ---- .07720 +.00140 .07580 11900 ---- ---- ---- ---- .08110 +.00150 .07960 11950 ---- ---- ---- ---- .08500 +.00140 .08360 12000 ---- ---- ---- ---- .08900 +.00140 .08760 12100 ---- ---- ---- ---- .09730 +.00150 .09580 12200 ---- ---- ---- ---- .10570 +.00160 .10410 12300 ---- ---- ---- ---- .11430 +.00160 .11270 12400 ---- ---- ---- ---- .12300 +.00160 .12140 12500 ---- ---- ---- ---- .13180 +.00160 .13020 12600 ---- ---- ---- ---- .14070 +.00160 .13910 12700 ---- ---- ---- ---- .14970 +.00170 .14800 12800 ---- ---- ---- ---- .15870 +.00170 .15700 12900 ---- ---- ---- ---- .16780 +.00170 .16610 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00400 +.00010 .00390 09500 ---- ---- ---- ---- .00450 +.00010 .00440 09600 ---- ---- ---- ---- .00510 +.00010 .00500 09700 ---- ---- ---- ---- .00580 +.00020 .00560 09800 ---- ---- ---- ---- .00650 +.00010 .00640 09900 ---- ---- ---- ---- .00740 +.00020 .00720 10000 ---- ---- ---- ---- .00830 +.00020 .00810 10100 ---- ---- ---- ---- .00940 +.00020 .00920 10200 ---- ---- ---- ---- .01070 +.00030 .01040 10300 ---- ---- ---- ---- .01210 +.00030 .01180 10350 ---- ---- ---- ---- .01280 +.00030 .01250 10400 ---- ---- ---- ---- .01370 +.00040 .01330 10450 ---- ---- ---- ---- .01450 +.00030 .01420 10500 ---- ---- ---- ---- .01550 +.00040 .01510 10550 ---- ---- ---- ---- .01650 +.00040 .01610 10600 ---- ---- ---- ---- .01750 +.00040 .01710 10650 ---- ---- ---- ---- .01870 +.00050 .01820 10700 ---- ---- ---- ---- .01990 +.00050 .01940 10750 ---- ---- ---- ---- .02120 +.00050 .02070 10800 ---- ---- ---- ---- .02250 +.00050 .02200 10850 ---- ---- ---- ---- .02400 +.00060 .02340 10900 ---- ---- ---- ---- .02550 +.00050 .02500 10950 ---- ---- ---- ---- .02710 +.00050 .02660 11000 ---- ---- ---- ---- .02890 +.00060 .02830 11050 ---- ---- ---- ---- .03070 +.00060 .03010 11100 ---- ---- ---- ---- .03270 +.00070 .03200 11150 ---- ---- ---- ---- .03470 +.00070 .03400 11200 ---- ---- ---- ---- .03690 +.00080 .03610 11250 ---- ---- ---- ---- .03920 +.00080 .03840 11300 ---- ---- ---- ---- .04160 +.00090 .04070 11350 ---- ---- ---- ---- .04410 +.00090 .04320 11400 ---- ---- ---- ---- .04670 +.00090 .04580 11450 ---- ---- ---- ---- .04950 +.00100 .04850 11500 ---- ---- ---- ---- .05230 +.00090 .05140 11550 ---- ---- ---- ---- .05530 +.00100 .05430 11600 ---- ---- ---- ---- .05840 +.00100 .05740 11650 ---- ---- ---- ---- .06160 +.00100 .06060 11700 ---- ---- ---- ---- .06490 +.00100 .06390 11750 ---- ---- ---- ---- .06830 +.00110 .06720 11800 ---- ---- ---- ---- .07190 +.00120 .07070 11850 ---- ---- ---- ---- .07550 +.00120 .07430 11900 ---- ---- ---- ---- .07920 +.00120 .07800 11950 ---- ---- ---- ---- .08290 +.00120 .08170 12000 ---- ---- ---- ---- .08680 +.00120 .08560 12100 ---- ---- ---- ---- .09470 +.00120 .09350 12200 ---- ---- ---- ---- .10290 +.00130 .10160 12300 ---- ---- ---- ---- .11130 +.00140 .10990 12400 ---- ---- ---- ---- .11980 +.00140 .11840 12500 ---- ---- ---- ---- .12840 +.00140 .12700 12600 ---- ---- ---- ---- .13710 +.00140 .13570 12700 ---- ---- ---- ---- .14590 +.00140 .14450 12800 ---- ---- ---- ---- .15480 +.00150 .15330 12900 ---- ---- ---- ---- .16370 +.00150 .16220 13000 ---- ---- ---- ---- .17270 +.00150 .17120 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00600 +.00010 .00590 09700 ---- ---- ---- ---- .00670 +.00010 .00660 09800 ---- ---- ---- ---- .00750 +.00010 .00740 09900 ---- ---- ---- ---- .00840 +.00020 .00820 10000 ---- ---- ---- ---- .00930 +.00010 .00920 10100 ---- ---- ---- ---- .01040 +.00020 .01020 10200 ---- ---- ---- ---- .01170 +.00020 .01150 10300 ---- ---- ---- ---- .01310 +.00030 .01280 10400 ---- ---- ---- ---- .01460 +.00020 .01440 10500 ---- ---- ---- ---- .01640 +.00030 .01610 10550 ---- ---- ---- ---- .01740 +.00030 .01710 10600 ---- ---- ---- ---- .01850 +.00040 .01810 10650 ---- ---- ---- ---- .01960 +.00040 .01920 10700 ---- ---- ---- ---- .02070 +.00030 .02040 10750 ---- ---- ---- ---- .02200 +.00040 .02160 10800 ---- ---- ---- ---- .02330 +.00040 .02290 10850 ---- ---- ---- ---- .02470 +.00040 .02430 10900 ---- ---- ---- ---- .02620 +.00040 .02580 10950 ---- ---- ---- ---- .02780 +.00040 .02740 11000 ---- ---- ---- ---- .02950 +.00050 .02900 11050 ---- ---- ---- ---- .03130 +.00050 .03080 11100 ---- ---- ---- ---- .03310 +.00050 .03260 11150 ---- ---- ---- ---- .03510 +.00060 .03450 11200 ---- ---- ---- ---- .03720 +.00060 .03660 11250 ---- ---- ---- ---- .03940 +.00070 .03870 11300 ---- ---- ---- ---- .04160 +.00060 .04100 11350 ---- ---- ---- ---- .04400 +.00070 .04330 11400 ---- ---- ---- ---- .04650 +.00070 .04580 11450 ---- ---- ---- ---- .04910 +.00070 .04840 11500 ---- ---- ---- ---- .05180 +.00070 .05110 11550 ---- ---- ---- ---- .05470 +.00080 .05390 11600 ---- ---- ---- ---- .05760 +.00080 .05680 11650 ---- ---- ---- ---- .06060 +.00080 .05980 11700 ---- ---- ---- ---- .06380 +.00090 .06290 11750 ---- ---- ---- ---- .06710 +.00090 .06620 11800 ---- ---- ---- ---- .07040 +.00090 .06950 11850 ---- ---- ---- ---- .07390 +.00100 .07290 11900 ---- ---- ---- ---- .07740 +.00090 .07650 11950 ---- ---- ---- ---- .08100 +.00090 .08010 12000 ---- ---- ---- ---- .08480 +.00100 .08380 12050 ---- ---- ---- ---- .08860 +.00100 .08760 12100 ---- ---- ---- ---- .09240 +.00100 .09140 12200 ---- ---- ---- ---- .10040 +.00110 .09930 12300 ---- ---- ---- ---- .10850 +.00110 .10740 12400 ---- ---- ---- ---- .11680 +.00110 .11570 12500 ---- ---- ---- ---- .12530 +.00120 .12410 12600 ---- ---- ---- ---- .13380 +.00110 .13270 12700 ---- ---- ---- ---- .14240 +.00110 .14130 12800 ---- ---- ---- ---- .15110 +.00120 .14990 12900 ---- ---- ---- ---- .15990 +.00120 .15870 13000 ---- ---- ---- ---- .16870 +.00120 .16750 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .06910B .06370A .06910B .06420 -.00250 .06670 10350 ---- .06410B .05880A .06410B .05930 -.00240 .06170 10400 ---- .05920B .05390A .05920B .05430 -.00250 .05680 10450 ---- .05420B .04890A .05420B .04940 -.00240 .05180 10500 ---- .04930B .04400A .04930B .04440 -.00250 .04690 10550 ---- .04430B .03910A .04430B .03960 -.00240 .04200 10600 ---- .03940B .03430A .03940B .03480 -.00240 .03720 10650 ---- .03460B .02960A .03460B .03000 -.00240 .03240 10700 ---- .02990B .02500A .02990B .02550 -.00230 .02780 10750 ---- .02540B .02060A .02530B .02110 -.00220 .02330 10775 ---- .02310B .01860A .02310B .01900 -.00220 .02120 10800 ---- .02100B .01660A .02100B .01700 -.00210 .01910 10825 ---- .01890B .01470A .01890B .01510 -.00200 .01710 10850 ---- .01690B .01290A .01690B .01330 -.00190 .01520 10875 ---- .01500B .01120A .01500B .01160 -.00190 .01350 10900 ---- .01320B .00970A .01320B .01000 -.00180 4 .01180 1 10925 ---- .01150B .00840A .01150B .00860 -.00160 .01020 10950 ---- .00990B .00710A .00990B .00730 -.00150 .00880 10975 ---- .00840B .00590A .00840B .00610 -.00140 .00750 11000 .00670 .00710B .00490A .00710B .00510 -.00120 10 .00630 11025 .00560 .00590B .00400A .00590B .00410 -.00110 10 .00520 18 11050 ---- .00490B .00330A .00490B .00330 -.00100 .00430 11075 ---- .00400B .00260A .00400B .00270 -.00090 .00360 11100 ---- .00320B .00210A .00320B .00210 -.00080 .00290 11125 ---- .00250B .00170A .00250B .00160 -.00070 .00230 50 11150 ---- .00200B .00130A .00200B .00130 -.00050 .00180 11175 ---- .00160B .00110A .00160B .00100 -.00040 .00140 50 11200 ---- .00120B .00080A .00120B .00080 -.00030 .00110 11225 ---- ---- .00070A .00070A .00060 -.00030 .00090 11250 ---- ---- .00050A .00050A .00050 -.00020 .00070 11275 ---- ---- .00040A .00040A .00040 -.00010 .00050 11300 ---- ---- .00030A .00030A .00030 -.00010 .00040 11350 ---- ---- ---- ---- .00020 -.00005 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- .00020A .00020A .00025 .00000 .00025 10600 ---- .00045B .00030A .00030A .00045 +.00005 .00040 10650 ---- .00070B .00045A .00045A .00070 +.00010 .00060 1 10700 ---- .00120B .00070A .00070A .00110 +.00020 .00090 10750 ---- .00180B .00110A .00110A .00170 +.00020 .00150 10775 ---- .00220B .00140A .00140A .00210 +.00030 .00180 10800 ---- .00270B .00180A .00180A .00260 +.00040 .00220 10825 ---- .00330B .00220A .00220A .00320 +.00050 .00270 10850 ---- .00410B .00260A .00260A .00390 +.00060 .00330 10875 ---- .00490B .00320A .00320A .00470 +.00070 .00400 10900 ---- .00590B .00390A .00390A .00560 +.00070 4 .00490 1 10925 .00500 .00700B .00470A .00470A .00660 +.00080 50 .00580 10950 ---- .00810B .00560A .00560A .00780 +.00100 .00680 10975 .00710 .00950B .00660A .00660A .00910 +.00110 50 .00800 156 11000 ---- .01100B .00780A .00780A .01060 +.00130 .00930 11025 ---- .01260B .00910A .00910A .01220 +.00140 .01080 11050 ---- .01430B .01060A .01060A .01380 +.00140 .01240 11075 ---- .01610B .01210A .01210A .01570 +.00160 .01410 11100 ---- .01810B .01390A .01390A .01760 +.00170 .01590 11125 ---- .02020B .01560A .01560A .01960 +.00180 .01780 11150 ---- .02230B .01760A .01760A .02180 +.00200 .01980 11175 ---- .02450B .01960A .01960A .02400 +.00210 .02190 11200 ---- .02660B .02180A .02180A .02630 +.00220 .02410 11225 ---- .02890B .02400A .02400A .02860 +.00230 .02630 11250 ---- .03140B .02630A .02630A .03090 +.00230 .02860 11275 ---- .03380B .02860A .02860A .03330 +.00230 .03100 11300 ---- .03610B .03100A .03100A .03570 +.00240 .03330 11350 ---- .04100B .03580A .03580A .04060 +.00250 .03810 11400 ---- .04590B .04070A .04070A .04550 +.00250 .04300 11450 ---- .05100B .04560A .04560A .05040 +.00250 .04790 11500 ---- .05580B .05050A .05050A .05540 +.00250 .05290 11550 ---- .06080B .05550A .05550A .06030 +.00240 .05790 11600 ---- .06590B .06040A .06040A .06530 +.00250 .06280 11650 ---- .07080B .06540A .06540A .07030 +.00250 .06780 11700 ---- .07580B .07040A .07040A .07530 +.00250 .07280 11750 ---- .08070B .07540A .07540A .08020 +.00250 .07770 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .06970B .06420A .06970B .06470 -.00240 .06710 10300 ---- .06470B .05920A .06470B .05970 -.00240 .06210 10350 ---- .05970B .05420A .05970B .05470 -.00250 .05720 10400 ---- .05470B .04920A .05470B .04970 -.00250 .05220 10450 ---- .04970B .04420A .04970B .04470 -.00250 .04720 10500 ---- .04470B .03920A .04470B .03970 -.00250 .04220 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02420A .02970B .02470 -.00250 .02720 10700 ---- .02470B .01930A .02470B .01970 -.00250 .02220 10725 ---- .02220B .01680A .02220B .01730 -.00240 .01970 10750 ---- .01970B .01440A .01970B .01480 -.00250 .01730 10775 ---- .01730B .01200A .01730B .01240 -.00250 .01490 10800 ---- .01480B .00960A .01480B .01010 -.00250 .01260 10825 ---- .01250B .00740A .01250B .00800 -.00230 .01030 10850 ---- .01020B .00550A .01020B .00600 -.00220 .00820 10875 .00380 .00820B .00380 .00400B .00420 -.00220 6 .00640 10900 .00250 .00620B .00250 .00270B .00270 -.00200 11 .00470 10925 ---- .00450B .00160A .00450B .00160 -.00180 2 .00340 10 10950 ---- .00310B .00090A .00310B .00090 -.00140 .00230 10975 ---- .00190B .00050A .00190B .00050 -.00100 .00150 19 11000 ---- .00120B .00030A .00120B .00025 -.00065 .00090 11025 ---- .00070B .00015A .00070B .00015 -.00035 2 .00050 10 11050 ---- .00035B .00010A .00035B .00005 -.00025 .00030 100 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 150 11250 ---- ---- ---- ---- CAB .00000 CAB 50 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 100 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .06800B .06370A .06800B .06420 -.00250 .06670 10350 ---- .06300B .05880A .06300B .05930 -.00240 .06170 10400 ---- .05810B .05390A .05810B .05440 -.00240 .05680 10450 ---- .05320B .04900A .05320B .04950 -.00240 .05190 10500 ---- .04830B .04420A .04830B .04460 -.00240 .04700 10550 ---- .04340B .03940A .04340B .03980 -.00240 .04220 10600 ---- .03860B .03470A .03860B .03510 -.00240 .03750 10650 ---- .03390B .03010A .03390B .03060 -.00220 .03280 10700 ---- .02950B .02570A .02950B .02610 -.00220 .02830 10750 ---- .02510B .02150A .02510B .02200 -.00210 .02410 10775 ---- .02300B .01950A .02300B .02000 -.00200 .02200 10800 ---- .02100B .01760A .02100B .01810 -.00190 .02000 10825 ---- .01900B .01590A .01900B .01630 -.00180 .01810 10850 ---- .01710B .01410A .01710B .01450 -.00180 .01630 10875 ---- .01530B .01250A .01530B .01290 -.00170 .01460 10900 .01190 .01360B .01100A .01100A .01130 -.00170 2 .01300 10925 ---- .01200B .00960A .01200B .00990 -.00160 .01150 10950 ---- .01060B .00830A .00830A .00860 -.00150 3 .01010 10975 ---- .00920B .00720A .00920B .00740 -.00130 .00870 11000 ---- .00830B .00620A .00830B .00630 -.00130 .00760 11025 ---- .00710B .00530A .00710B .00530 -.00120 .00650 11050 ---- .00610B .00430A .00610B .00440 -.00110 .00550 11075 ---- .00520B .00360A .00520B .00370 -.00090 .00460 11100 ---- .00430B .00310A .00430B .00310 -.00080 .00390 11125 ---- .00360B .00260A .00360B .00250 -.00080 .00330 11150 ---- .00300B .00210A .00300B .00210 -.00060 .00270 11175 ---- .00250B .00170A .00250B .00170 -.00060 .00230 11200 ---- .00200B .00140A .00200B .00140 -.00050 .00190 11250 ---- .00130B .00100A .00130B .00090 -.00030 .00120 11300 ---- ---- .00060A .00060A .00060 -.00020 .00080 11350 ---- ---- .00040A .00040A .00040 -.00010 .00050 11400 ---- ---- ---- ---- .00025 -.00005 .00030 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 .00000 .00010 10775 ---- ---- .00015A .00015A .00020 .00000 .00020 10800 ---- ---- .00020A .00020A .00040 .00000 .00040 10825 .00090 .00090 .00035A .00090 .00070 +.00010 600 .00060 10850 ---- .00140B .00060A .00060A .00120 +.00010 .00110 10875 ---- .00230B .00090A .00090A .00190 +.00020 .00170 10900 ---- .00350B .00150A .00150A .00300 +.00050 .00250 10925 ---- .00490B .00220A .00220A .00440 +.00080 .00360 10950 ---- .00670B .00330A .00330A .00620 +.00110 .00510 90 10975 ---- .00880B .00470A .00470A .00830 +.00160 .00670 24 11000 ---- .01100B .00630A .00630A .01050 +.00180 .00870 11025 ---- .01340B .00840A .00840A .01290 +.00210 .01080 11050 ---- .01590B .01060A .01060A .01530 +.00220 .01310 11075 ---- .01830B .01300A .01300A .01780 +.00240 .01540 11100 ---- .02080B .01540A .01540A .02020 +.00230 .01790 11125 ---- .02330B .01780A .01780A .02270 +.00240 .02030 11150 ---- .02570B .02030A .02030A .02520 +.00240 .02280 50 11175 ---- .02820B .02280A .02280A .02770 +.00240 .02530 11200 ---- .03070B .02530A .02530A .03020 +.00240 .02780 11225 ---- .03320B .02780A .02780A .03270 +.00240 .03030 11250 ---- .03570B .03030A .03030A .03520 +.00240 .03280 11275 ---- .03830B .03280A .03280A .03770 +.00240 .03530 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11325 ---- .04320B .03780A .03780A .04270 +.00240 .04030 11350 ---- .04570B .04030A .04030A .04520 +.00240 .04280 11400 ---- .05070B .04530A .04530A .05020 +.00240 .04780 11450 ---- .05580B .05030A .05030A .05520 +.00240 .05280 11500 ---- .06070B .05520A .05520A .06020 +.00240 .05780 11550 ---- .06570B .06020A .06020A .06520 +.00250 .06270 11600 ---- .07070B .06520A .06520A .07020 +.00250 .06770 11650 ---- .07570B .07020A .07020A .07520 +.00250 .07270 11700 ---- .08080B .07520A .07520A .08020 +.00250 .07770 11750 ---- .08570B .08020A .08020A .08520 +.00250 .08270 11800 ---- .09070B .08520A .08520A .09020 +.00250 .08770 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00025B ---- .00025B .00025 +.00005 .00020 10500 ---- .00040B ---- .00035B .00040 +.00010 .00030 10550 ---- .00060B ---- .00060B .00060 +.00015 .00045 10600 ---- .00080B .00060A .00060A .00090 +.00020 .00070 10650 ---- .00130B ---- .00130B .00120 +.00020 .00100 10700 ---- .00190B .00130A .00130A .00180 +.00030 .00150 10750 ---- .00270B .00190A .00190A .00260 +.00040 .00220 10775 ---- .00320B .00230A .00230A .00310 +.00040 .00270 10800 ---- .00380B .00270A .00270A .00370 +.00050 .00320 10825 ---- .00450B .00330A .00330A .00440 +.00060 .00380 10850 ---- .00530B .00380A .00380A .00510 +.00070 .00440 10875 ---- .00620B .00450A .00450A .00600 +.00080 .00520 10900 .00650 .00710B .00530A .00710B .00690 +.00080 2 .00610 10925 ---- .00830B .00620A .00620A .00800 +.00100 .00700 10950 ---- .00950B .00720A .00720A .00910 +.00100 3 .00810 10975 ---- .01080B .00830A .00830A .01040 +.00110 .00930 11000 ---- .01220B .00960A .00960A .01180 +.00120 .01060 11025 ---- .01370B .01100A .01100A .01330 +.00130 .01200 11050 ---- .01550B .01240A .01240A .01490 +.00140 .01350 11075 ---- .01710B .01390A .01390A .01670 +.00160 .01510 11100 ---- .01910B .01560A .01560A .01850 +.00160 .01690 11125 ---- .02100B .01740A .01740A .02050 +.00180 .01870 11150 ---- .02300B .01930A .01930A .02250 +.00180 .02070 11175 ---- .02510B .02130A .02130A .02470 +.00200 .02270 11200 ---- .02730B .02340A .02340A .02680 +.00200 .02480 11250 ---- .03170B .02770A .02770A .03130 +.00220 .02910 11300 ---- .03640B .03240A .03240A .03600 +.00230 .03370 11350 ---- .04120B .03710A .03710A .04070 +.00230 .03840 11400 ---- .04600B .04190A .04190A .04560 +.00250 .04310 11450 ---- .05090B .04680A .04680A .05050 +.00250 .04800 11500 ---- .05580B .05170A .05170A .05540 +.00250 .05290 11550 ---- .06090B .05660A .05660A .06030 +.00250 .05780 11600 ---- .06580B .06150A .06150A .06530 +.00250 .06280 11650 ---- .07070B .06650A .06650A .07020 +.00250 .06770 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- .06960B .06410A .06960B .06460 -.00250 .06710 10300 ---- .06460B .05910A .06460B .05960 -.00250 .06210 10350 ---- .05960B .05410A .05960B .05470 -.00240 .05710 10400 ---- .05460B .04920A .05460B .04970 -.00240 .05210 10450 ---- .04960B .04420A .04960B .04470 -.00240 .04710 10500 ---- .04460B .03910A .04460B .03970 -.00240 .04210 10550 ---- .03970B .03420A .03970B .03470 -.00240 .03710 10600 ---- .03470B .02930A .03470B .02980 -.00240 .03220 10650 ---- .02980B .02440A .02980B .02490 -.00240 .02730 10700 ---- .02490B .01970A .02490B .02010 -.00240 .02250 10725 ---- .02250B .01730A .02250B .01780 -.00230 .02010 10750 ---- .02010B .01510A .02010B .01560 -.00230 .01790 10775 ---- .01780B .01300A .01780B .01350 -.00220 .01570 10800 ---- .01560B .01100A .01560B .01140 -.00220 .01360 10825 ---- .01350B .00910A .01350B .00950 -.00210 .01160 10850 ---- .01150B .00740A .01150B .00780 -.00190 .00970 10875 ---- .00960B .00590A .00960B .00620 -.00190 .00810 10900 ---- .00790B .00460A .00790B .00480 -.00170 .00650 10925 ---- .00640B .00350A .00640B .00370 -.00150 .00520 10950 ---- .00490B .00260A .00490B .00270 -.00130 .00400 10975 ---- .00370B .00190A .00370B .00200 -.00100 .00300 11000 ---- .00280B .00140A .00280B .00140 -.00080 .00220 11025 ---- .00200B .00100A .00200B .00100 -.00070 .00170 11050 ---- .00140B .00070A .00140B .00070 -.00050 .00120 11075 ---- ---- .00045A .00045A .00045 -.00045 .00090 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 1 1 11125 ---- ---- .00020A .00020A .00020 -.00020 .00040 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00020B ---- .00020B .00015 .00000 .00015 10700 ---- .00045B .00025A .00025A .00040 +.00005 .00035 500 10725 ---- .00060B .00035A .00035A .00060 +.00010 .00050 10750 ---- .00090B .00050A .00050A .00090 +.00020 .00070 10775 ---- .00130B .00070A .00070A .00120 +.00020 .00100 10800 ---- .00180B .00100A .00100A .00170 +.00030 .00140 10825 ---- .00240B .00130A .00130A .00230 +.00040 .00190 10850 ---- .00330B .00180A .00180A .00300 +.00040 .00260 10875 ---- .00420B .00240A .00240A .00400 +.00060 .00340 10900 ---- .00550B .00320A .00320A .00510 +.00070 .00440 10925 ---- .00690B .00410A .00410A .00640 +.00090 .00550 10950 ---- .00850B .00520A .00520A .00800 +.00120 .00680 10975 ---- .01030B .00650A .00650A .00970 +.00140 .00830 11000 ---- .01220B .00810A .00810A .01160 +.00160 .01000 11025 ---- .01430B .00970A .00970A .01370 +.00180 .01190 11050 ---- .01640B .01170A .01170A .01590 +.00190 .01400 11075 ---- .01870B .01370A .01370A .01820 +.00210 .01610 11100 ---- .02100B .01580A .01580A .02050 +.00210 .01840 11125 ---- .02350B .01820A .01820A .02290 +.00220 .02070 11150 ---- .02590B .02060A .02060A .02530 +.00230 .02300 11175 ---- .02840B .02300A .02300A .02780 +.00240 .02540 11200 ---- .03080B .02540A .02540A .03020 +.00230 .02790 11225 ---- .03330B .02780A .02780A .03270 +.00240 .03030 11250 ---- .03570B .03030A .03030A .03520 +.00240 .03280 11300 ---- .04070B .03530A .03530A .04020 +.00250 .03770 11350 ---- .04570B .04020A .04020A .04520 +.00250 .04270 11400 ---- .05070B .04520A .04520A .05020 +.00250 .04770 11450 ---- .05570B .05020A .05020A .05520 +.00250 .05270 11500 ---- .06070B .05520A .05520A .06010 +.00240 .05770 11550 ---- .06560B .06020A .06020A .06510 +.00240 .06270 11600 ---- .07070B .06520A .06520A .07010 +.00240 .06770 11650 ---- .07560B .07020A .07020A .07510 +.00240 .07270 11700 ---- .08070B .07510A .07510A .08010 +.00240 .07770 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .06970B .06420A .06970B .06470 -.00250 .06720 10300 ---- .06470B .05920A .06470B .05970 -.00250 .06220 10350 ---- .05970B .05420A .05970B .05470 -.00250 .05720 10400 ---- .05470B .04920A .05470B .04970 -.00250 .05220 10450 ---- .04970B .04420A .04970B .04470 -.00250 .04720 10500 ---- .04470B .03920A .04470B .03970 -.00250 .04220 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02420A .02970B .02470 -.00250 .02720 10700 ---- .02470B .01920A .02470B .01970 -.00250 .02220 10725 ---- .02220B .01670A .02220B .01720 -.00250 .01970 10750 ---- .01970B .01420A .01970B .01470 -.00250 .01720 10775 ---- .01720B .01170A .01720B .01220 -.00250 .01470 10800 ---- .01470B .00930A .01470B .00980 -.00250 .01230 10825 ---- .01220B .00680A .01220B .00740 -.00250 .00990 10850 ---- .00980B .00440A .00980B .00510 -.00250 .00760 10875 ---- .00740B .00260A .00740B .00300 -.00250 .00550 10900 ---- .00530B .00120A .00530B .00150 -.00220 .00370 10925 ---- .00350B .00045A .00350B .00060 -.00170 .00230 1 10950 ---- .00200B .00015A .00200B .00020 -.00110 .00130 10975 ---- .00100B .00010A .00100B .00005 -.00065 .00070 11000 .00040 .00040 .00005A .00005A CAB -.00030 2 .00030 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- .00010A .00010A .00015 .00000 .00015 10850 ---- ---- .00010A .00010A .00030 -.00010 .00040 10875 ---- ---- .00020A .00020A .00080 .00000 .00080 10900 .00090 .00210B .00050A .00210B .00170 +.00020 8 .00150 10925 ---- .00380B .00120A .00120A .00330 +.00070 .00260 10950 ---- .00590B .00220A .00220A .00540 +.00130 .00410 10975 ---- .00830B .00360A .00360A .00780 +.00190 .00590 1 11000 ---- .01080B .00560A .00560A .01020 +.00210 .00810 11025 ---- .01330B .00790A .00790A .01270 +.00230 .01040 11050 ---- .01580B .01030A .01030A .01520 +.00240 .01280 11075 ---- .01830B .01280A .01280A .01770 +.00240 .01530 11100 ---- .02080B .01530A .01530A .02020 +.00240 .01780 11125 ---- .02330B .01780A .01780A .02270 +.00240 .02030 11150 ---- .02590B .02030A .02030A .02520 +.00240 .02280 11175 ---- .02830B .02280A .02280A .02770 +.00240 .02530 11200 ---- .03080B .02530A .02530A .03020 +.00240 .02780 11225 ---- .03330B .02780A .02780A .03270 +.00240 .03030 11250 ---- .03580B .03030A .03030A .03520 +.00240 .03280 11300 ---- .04080B .03530A .03530A .04020 +.00240 .03780 11350 ---- .04580B .04030A .04030A .04520 +.00240 .04280 11400 ---- .05080B .04530A .04530A .05020 +.00240 .04780 11450 ---- .05580B .05030A .05030A .05520 +.00240 .05280 11500 ---- .06080B .05530A .05530A .06020 +.00240 .05780 11550 ---- .06580B .06030A .06030A .06520 +.00240 .06280 11600 ---- .07080B .06530A .06530A .07020 +.00240 .06780 11650 ---- .07580B .07030A .07030A .07520 +.00240 .07280 11700 ---- .08080B .07530A .07530A .08020 +.00240 .07780 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .06960B .06420A .06960B .06470 -.00240 .06710 10300 ---- .06460B .05920A .06460B .05970 -.00240 .06210 10350 ---- .05960B .05420A .05960B .05470 -.00240 .05710 10400 ---- .05460B .04920A .05460B .04970 -.00240 .05210 10450 ---- .04970B .04420A .04970B .04470 -.00240 .04710 10500 ---- .04470B .03920A .04470B .03970 -.00240 .04210 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02430A .02970B .02480 -.00240 .02720 10700 ---- .02480B .01940A .02480B .01990 -.00240 .02230 10725 ---- .02230B .01710A .02230B .01760 -.00230 .01990 10750 ---- .01990B .01470A .01990B .01520 -.00240 .01760 10775 ---- .01750B .01240A .01750B .01300 -.00230 .01530 10800 ---- .01520B .01030A .01520B .01090 -.00220 .01310 10825 ---- .01310B .00840A .01310B .00890 -.00220 .01110 10850 ---- .01100B .00660A .01100B .00710 -.00210 .00920 10875 ---- .00900B .00510A .00900B .00540 -.00200 .00740 10900 ---- .00720B .00380A .00720B .00400 -.00190 .00590 10925 ---- .00570B .00280A .00570B .00290 -.00160 .00450 10950 ---- .00430B .00200A .00430B .00200 -.00140 .00340 10975 ---- .00300B .00130A .00300B .00130 -.00110 .00240 11000 ---- .00210B .00090A .00210B .00090 -.00080 .00170 11025 ---- .00140B .00060A .00140B .00060 -.00060 .00120 11050 ---- .00090B .00040A .00090B .00035 -.00045 .00080 11075 ---- ---- .00025A .00025A .00020 -.00030 .00050 11100 ---- ---- .00015A .00015A .00015 -.00020 .00035 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00020 +.00005 .00015 10725 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10750 ---- .00050B .00025A .00025A .00050 +.00005 .00045 10775 ---- .00080B .00040A .00040A .00080 +.00020 .00060 10800 ---- .00120B .00060A .00060A .00120 +.00020 .00100 10825 ---- .00180B .00090A .00090A .00170 +.00030 .00140 10850 ---- .00250B .00130A .00130A .00230 +.00030 .00200 10875 ---- .00350B .00180A .00180A .00320 +.00050 .00270 10900 ---- .00470B .00250A .00250A .00430 +.00060 .00370 10925 ---- .00610B .00340A .00340A .00560 +.00080 .00480 10950 ---- .00780B .00450A .00450A .00720 +.00110 .00610 10975 ---- .00960B .00580A .00580A .00910 +.00140 .00770 11000 ---- .01170B .00730A .00730A .01110 +.00160 .00950 11025 ---- .01380B .00920A .00920A .01330 +.00180 .01150 11050 ---- .01610B .01110A .01110A .01560 +.00200 .01360 11075 ---- .01840B .01340A .01340A .01790 +.00210 .01580 11100 ---- .02090B .01570A .01570A .02040 +.00230 .01810 11125 ---- .02340B .01800A .01800A .02280 +.00230 .02050 11150 ---- .02580B .02040A .02040A .02530 +.00240 .02290 11175 ---- .02830B .02290A .02290A .02770 +.00230 .02540 11200 ---- .03080B .02530A .02530A .03020 +.00240 .02780 11250 ---- .03570B .03030A .03030A .03520 +.00240 .03280 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11350 ---- .04570B .04020A .04020A .04520 +.00250 .04270 11400 ---- .05070B .04520A .04520A .05020 +.00250 .04770 11450 ---- .05570B .05020A .05020A .05520 +.00250 .05270 11500 ---- .06070B .05520A .05520A .06020 +.00250 .05770 11550 ---- .06580B .06020A .06020A .06520 +.00250 .06270 11600 ---- .07070B .06520A .06520A .07020 +.00250 .06770 11650 ---- .07570B .07020A .07020A .07520 +.00250 .07270 11700 ---- .08070B .07520A .07520A .08020 +.00250 .07770 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- .06960B .06420A .06960B .06470 -.00240 .06710 10300 ---- .06470B .05920A .06470B .05970 -.00240 .06210 10350 ---- .05970B .05420A .05970B .05470 -.00240 .05710 10400 ---- .05470B .04920A .05470B .04970 -.00240 .05210 10450 ---- .04970B .04420A .04970B .04470 -.00250 .04720 10500 ---- .04470B .03920A .04470B .03970 -.00250 .04220 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02420A .02970B .02470 -.00250 .02720 10700 ---- .02470B .01930A .02470B .01980 -.00240 .02220 10725 ---- .02220B .01690A .02220B .01730 -.00250 .01980 10750 ---- .01980B .01450A .01980B .01490 -.00250 .01740 10775 ---- .01730B .01210A .01730B .01260 -.00240 .01500 10800 ---- .01490B .00980A .01490B .01040 -.00230 .01270 10825 ---- .01260B .00770A .01260B .00830 -.00230 .01060 10850 ---- .01050B .00590A .01050B .00630 -.00220 .00850 10875 ---- .00840B .00420A .00840B .00460 -.00210 .00670 10900 ---- .00660B .00290A .00660B .00320 -.00190 .00510 10925 ---- .00490B .00200A .00490B .00210 -.00160 .00370 10950 ---- .00350B .00130A .00350B .00130 -.00140 .00270 10975 ---- .00240B .00080A .00240B .00080 -.00100 .00180 11000 ---- .00150B .00040A .00150B .00040 -.00080 .00120 11025 ---- .00080B .00025A .00080B .00020 -.00050 .00070 11050 ---- ---- .00015A .00015A .00010 -.00035 .00045 2 2 11075 ---- ---- .00010A .00010A .00005 -.00025 .00030 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00010 .00000 .00010 10750 ---- ---- .00015A .00015A .00020 .00000 .00020 10775 ---- ---- .00020A .00020A .00035 .00000 .00035 10800 ---- .00070B .00030A .00030A .00060 +.00010 .00050 10825 ---- .00110B .00050A .00050A .00100 +.00010 .00090 10850 ---- .00170B .00080A .00080A .00160 +.00020 .00140 10875 ---- .00260B .00120A .00120A .00240 +.00040 .00200 10900 ---- .00380B .00180A .00180A .00350 +.00060 .00290 10925 ---- .00530B .00260A .00260A .00490 +.00090 .00400 10950 ---- .00710B .00370A .00370A .00660 +.00120 .00540 10975 ---- .00910B .00510A .00510A .00850 +.00140 .00710 11000 ---- .01120B .00670A .00670A .01070 +.00180 .00890 11025 ---- .01350B .00860A .00860A .01290 +.00190 .01100 11050 ---- .01590B .01080A .01080A .01530 +.00210 .01320 11075 ---- .01830B .01310A .01310A .01780 +.00220 .01560 11100 ---- .02090B .01550A .01550A .02020 +.00220 .01800 11125 ---- .02330B .01790A .01790A .02270 +.00230 .02040 11150 ---- .02580B .02030A .02030A .02520 +.00240 .02280 11175 ---- .02830B .02280A .02280A .02770 +.00240 .02530 11200 ---- .03070B .02530A .02530A .03020 +.00240 .02780 11250 ---- .03580B .03030A .03030A .03520 +.00240 .03280 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11350 ---- .04570B .04030A .04030A .04520 +.00240 .04280 11400 ---- .05080B .04520A .04520A .05020 +.00240 .04780 11450 ---- .05580B .05020A .05020A .05520 +.00250 .05270 11500 ---- .06080B .05520A .05520A .06020 +.00250 .05770 11550 ---- .06570B .06020A .06020A .06520 +.00250 .06270 11600 ---- .07070B .06520A .06520A .07020 +.00250 .06770 11650 ---- .07580B .07020A .07020A .07520 +.00250 .07270 11700 ---- .08070B .07520A .07520A .08020 +.00250 .07770 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10250 ---- ---- ---- .06410A .06460 ---- ---- 10300 ---- ---- ---- .05910A .05960 ---- ---- 10350 ---- ---- ---- .05410A .05460 ---- ---- 10400 ---- ---- ---- .04910A .04970 ---- ---- 10450 ---- ---- ---- .04420A .04470 ---- ---- 10500 ---- ---- ---- .03920A .03970 ---- ---- 10550 ---- ---- ---- .03420A .03470 ---- ---- 10600 ---- ---- ---- .02930A .02980 ---- ---- 10650 ---- ---- ---- .02450A .02490 ---- ---- 10700 ---- ---- ---- .01980A .02020 ---- ---- 10725 ---- ---- ---- .01750A .01790 ---- ---- 10750 ---- ---- ---- .01530A .01570 ---- ---- 10775 ---- ---- ---- .01320A .01360 ---- ---- 10800 ---- ---- ---- .01120A .01160 ---- ---- 10825 ---- ---- ---- .00940A .00970 ---- ---- 10850 ---- ---- ---- .00770A .00800 ---- ---- 10875 ---- ---- ---- .00620A .00650 ---- ---- 10900 ---- ---- ---- .00490A .00510 ---- ---- 10925 ---- ---- ---- .00380A .00390 ---- ---- 10950 ---- ---- ---- .00290A .00290 ---- ---- 10975 ---- ---- ---- .00220A .00210 ---- ---- 11000 ---- ---- ---- .00160A .00150 ---- ---- 11025 ---- ---- ---- .00110A .00110 ---- ---- 11050 ---- ---- ---- .00080A .00080 ---- ---- 11075 ---- ---- ---- .00060A .00060 ---- ---- 11100 ---- ---- ---- .00040A .00040 ---- ---- 11125 ---- ---- ---- .00030A .00030 ---- ---- 11150 ---- ---- ---- .00020A .00020 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A .00005 ---- ---- 10600 ---- ---- ---- .00015A .00010 ---- ---- 10650 ---- ---- ---- .00020A .00025 ---- ---- 10700 ---- ---- ---- .00035A .00050 ---- ---- 10725 ---- ---- ---- .00045A .00070 ---- ---- 10750 ---- ---- ---- .00070A .00100 ---- ---- 10775 ---- ---- ---- .00090A .00140 ---- ---- 10800 ---- ---- ---- .00120A .00190 ---- ---- 10825 ---- ---- ---- .00160A .00250 ---- ---- 10850 ---- ---- ---- .00220A .00330 ---- ---- 10875 ---- ---- ---- .00280A .00420 ---- ---- 10900 ---- ---- ---- .00370A .00540 ---- ---- 10925 ---- ---- ---- .00470A .00670 ---- ---- 10950 ---- ---- ---- .00590A .00820 ---- ---- 10975 ---- ---- ---- .00730A .00990 ---- ---- 11000 ---- ---- ---- .00890A .01180 ---- ---- 11025 ---- ---- ---- .01060A .01380 ---- ---- 11050 ---- ---- ---- .01270A .01600 ---- ---- 11075 ---- ---- ---- .01480A .01830 ---- ---- 11100 ---- ---- ---- .01700A .02060 ---- ---- 11125 ---- ---- ---- .01930A .02300 ---- ---- 11150 ---- ---- ---- .02160A .02540 ---- ---- 11200 ---- ---- ---- .02650A .03030 ---- ---- 11250 ---- ---- ---- .03130A .03520 ---- ---- 11300 ---- ---- ---- .03630A .04020 ---- ---- 11350 ---- ---- ---- .04130A .04520 ---- ---- 11400 ---- ---- ---- .04630A .05020 ---- ---- 11450 ---- ---- ---- .05130A .05510 ---- ---- 11500 ---- ---- ---- .05630A .06010 ---- ---- 11550 ---- ---- ---- .06130A .06510 ---- ---- 11600 ---- ---- ---- .06620A .07010 ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .06950B .06400A .06950B .06460 -.00240 .06700 10300 ---- .06450B .05910A .06450B .05960 -.00240 .06200 10350 ---- .05950B .05410A .05950B .05460 -.00250 .05710 10400 ---- .05460B .04920A .05460B .04970 -.00240 .05210 10450 ---- .04960B .04420A .04960B .04470 -.00250 .04720 10500 ---- .04470B .03930A .04470B .03980 -.00240 .04220 10550 ---- .03970B .03440A .03970B .03500 -.00230 .03730 10600 ---- .03490B .02960A .03490B .03020 -.00230 .03250 10650 ---- .03000B .02500A .03000B .02550 -.00220 .02770 10700 ---- .02540B .02040A .02540B .02100 -.00220 .02320 10725 ---- .02310B .01830A .02310B .01880 -.00220 .02100 10750 ---- .02090B .01630A .02090B .01670 -.00220 .01890 10775 ---- .01890B .01430A .01890B .01480 -.00210 .01690 10800 ---- .01680B .01250A .01680B .01290 -.00200 .01490 10825 ---- .01480B .01080A .01480B .01120 -.00190 .01310 10850 ---- .01300B .00920A .01300B .00960 -.00170 .01130 10875 ---- .01120B .00780A .00780A .00810 -.00160 .00970 10900 ---- .00960B .00650A .00650A .00670 -.00160 .00830 10925 ---- .00810B .00530A .00530A .00550 -.00140 .00690 10950 ---- .00680B .00440A .00440A .00450 -.00130 .00580 10975 ---- .00560B .00350A .00560B .00360 -.00110 .00470 11000 ---- .00450B .00280A .00450B .00280 -.00100 .00380 11025 ---- .00360B .00220A .00360B .00220 -.00080 .00300 11050 ---- .00290B .00170A .00290B .00170 -.00070 .00240 20 11075 ---- .00220B .00130A .00220B .00130 -.00060 .00190 11100 ---- .00170B .00100A .00170B .00100 -.00050 .00150 20 11125 ---- .00130B .00080A .00130B .00080 -.00030 .00110 11150 ---- .00100B .00060A .00100B .00060 -.00030 .00090 20 11175 ---- ---- .00045A .00045A .00045 -.00025 .00070 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 4 10550 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10600 ---- .00050B .00030A .00030A .00050 +.00015 .00035 10650 ---- .00080B .00050A .00050A .00080 +.00020 .00060 10700 ---- .00140B .00080A .00080A .00130 +.00030 .00100 10725 ---- .00170B .00110A .00110A .00160 +.00020 .00140 10750 ---- .00220B .00130A .00130A .00200 +.00020 .00180 10775 ---- .00270B .00170A .00170A .00260 +.00040 .00220 10800 ---- .00340B .00210A .00210A .00320 +.00040 .00280 41 10825 ---- .00420B .00260A .00260A .00400 +.00060 .00340 10850 ---- .00510B .00330A .00330A .00480 +.00060 .00420 1 10875 ---- .00620B .00400A .00400A .00580 +.00070 .00510 10900 ---- .00730B .00490A .00730B .00700 +.00090 .00610 10925 ---- .00870B .00590A .00870B .00830 +.00110 .00720 10950 ---- .01020B .00700A .01020B .00970 +.00110 .00860 10975 ---- .01180B .00830A .01180B .01130 +.00130 .01000 11000 ---- .01350B .00970A .00970A .01310 +.00150 .01160 11025 ---- .01550B .01140A .01140A .01490 +.00160 .01330 11050 ---- .01750B .01310A .01310A .01690 +.00170 .01520 11075 ---- .01960B .01490A .01490A .01900 +.00190 .01710 11100 ---- .02180B .01690A .01690A .02120 +.00200 .01920 11125 ---- .02390B .01890A .01890A .02340 +.00200 .02140 11150 ---- .02620B .02120A .02120A .02580 +.00220 .02360 11175 ---- .02860B .02350A .02350A .02810 +.00220 .02590 11200 ---- .03100B .02580A .02580A .03050 +.00230 .02820 11250 ---- .03580B .03050A .03050A .03540 +.00240 .03300 11300 ---- .04070B .03540A .03540A .04030 +.00240 .03790 11350 ---- .04570B .04030A .04030A .04520 +.00240 .04280 11400 ---- .05060B .04520A .04520A .05010 +.00240 .04770 11450 ---- .05560B .05020A .05020A .05510 +.00240 .05270 11500 ---- .06060B .05510A .05510A .06010 +.00250 .05760 11550 ---- .06560B .06010A .06010A .06510 +.00250 .06260 11600 ---- .07050B .06510A .06510A .07000 +.00240 .06760 11650 ---- .07560B .07010A .07010A .07500 +.00240 .07260 11700 ---- .08060B .07500A .07500A .08000 +.00240 .07760 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .06970B .06670A .06970B .06770 +.00050 .06720 10300 ---- .06470B .06170A .06470B .06270 +.00050 .06220 10350 ---- .05970B .05670A .05970B .05770 +.00050 .05720 10400 ---- .05470B .05170A .05470B .05270 +.00050 .05220 10450 ---- .04970B .04670A .04970B .04770 +.00050 .04720 10500 ---- .04470B .04170A .04470B .04270 +.00050 .04220 10550 ---- .03970B .03670A .03970B .03770 +.00050 .03720 10600 ---- .03470B .03170A .03470B .03270 +.00050 .03220 10650 ---- .02970B .02670A .02970B .02770 +.00050 .02720 10700 ---- .02470B .02170A .02470B .02270 +.00050 .02220 10725 ---- .02220B .01920A .02220B .02020 +.00050 .01970 10750 ---- .01970B .01670A .01970B .01770 +.00050 .01720 10775 ---- .01720B .01420A .01720B .01520 +.00050 .01470 10800 ---- .01470B .01170A .01470B .01270 +.00050 .01220 10825 ---- .01220B .00920A .01220B .01020 +.00050 .00970 10850 ---- .00970B .00670A .00970B .00770 +.00050 .00720 10875 ---- .00720B .00420A .00720B .00520 +.00030 .00490 10900 ---- .00480B .00180A .00480B .00270 -.00020 .00290 10925 ---- .00260B .00020A .00020A .00020 -.00120 .00140 10950 ---- .00090B .00005A .00005A .00000 -.00060 .00060 1 133 10975 ---- .00020B .00005A .00020B .00000 -.00015 .00015 54 11000 ---- ---- ---- ---- .00000 -.00005 .00005 2 102 11025 ---- ---- ---- ---- .00000 .00000 CAB 143 11050 ---- ---- ---- ---- .00000 .00000 CAB 144 11075 ---- ---- ---- ---- .00000 .00000 CAB 142 11100 ---- ---- ---- ---- .00000 .00000 CAB 178 11125 ---- ---- ---- ---- .00000 .00000 CAB 140 11150 ---- ---- ---- ---- .00000 .00000 CAB 43 11175 ---- ---- ---- ---- .00000 .00000 CAB 43 11200 ---- ---- ---- ---- .00000 .00000 CAB 43 11225 ---- ---- ---- ---- .00000 .00000 CAB 43 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 20 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 2 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 95 10650 ---- ---- ---- ---- .00000 .00000 CAB 95 10700 ---- ---- ---- ---- .00000 .00000 CAB 96 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 129 10775 ---- ---- ---- ---- .00000 .00000 CAB 25 10800 ---- ---- ---- ---- .00000 .00000 CAB 188 10825 ---- ---- ---- ---- .00000 .00000 CAB 121 10850 ---- ---- ---- ---- .00000 -.00005 .00005 148 10875 ---- ---- .00005A .00005A .00000 -.00025 .00025 147 10900 ---- ---- .00005A .00005A .00000 -.00070 .00070 1 146 10925 ---- ---- .00005A .00005A .00000 -.00170 .00170 146 10950 .00220 .00220 .00120A .00220 .00230 -.00110 1 .00340 14 165 10975 ---- .00580B .00290A .00290A .00480 -.00060 .00540 183 11000 ---- .00830B .00530A .00530A .00730 -.00050 .00780 165 11025 ---- .01080B .00780A .00780A .00980 -.00050 .01030 1 11050 ---- .01330B .01030A .01030A .01230 -.00050 .01280 3 11075 ---- .01580B .01280A .01280A .01480 -.00050 .01530 11100 ---- .01830B .01530A .01530A .01730 -.00050 .01780 11125 ---- .02080B .01780A .01780A .01980 -.00050 .02030 11150 ---- .02330B .02030A .02030A .02230 -.00050 .02280 11175 ---- .02580B .02280A .02280A .02480 -.00050 .02530 11200 ---- .02830B .02530A .02530A .02730 -.00050 .02780 11225 ---- .03080B .02780A .02780A .02980 -.00050 .03030 11250 ---- .03330B .03030A .03030A .03230 -.00050 .03280 11275 ---- .03580B .03280A .03280A .03480 -.00050 .03530 11300 ---- .03830B .03530A .03530A .03730 -.00050 .03780 11325 ---- .04080B .03780A .03780A .03980 -.00050 .04030 11350 ---- .04330B .04030A .04030A .04230 -.00050 .04280 11375 ---- .04580B .04280A .04280A .04480 -.00050 .04530 11400 ---- .04830B .04530A .04530A .04730 -.00050 .04780 11425 ---- .05080B .04780A .04780A .04980 -.00050 .05030 11450 ---- .05330B .05030A .05030A .05230 -.00050 .05280 11500 ---- .05830B .05530A .05530A .05730 -.00050 .05780 11550 ---- .06330B .06030A .06030A .06230 -.00050 .06280 11600 ---- .06830B .06530A .06530A .06730 -.00050 .06780 11650 ---- .07330B .07030A .07030A .07230 -.00050 .07280 11700 ---- .07830B .07530A .07530A .07730 -.00050 .07780 11750 ---- .08330B .08030A .08030A .08230 -.00050 .08280 11800 ---- .08830B .08530A .08530A .08730 -.00050 .08780 11850 ---- .09330B .09030A .09030A .09230 -.00050 .09280 11900 ---- .09830B .09530A .09530A .09730 -.00050 .09780 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .06960B .06420A .06960B .06470 -.00240 .06710 10300 ---- .06460B .05920A .06460B .05970 -.00240 .06210 10350 ---- .05960B .05420A .05960B .05470 -.00240 .05710 10400 ---- .05470B .04920A .05470B .04970 -.00240 .05210 10450 ---- .04970B .04410A .04970B .04470 -.00240 .04710 10500 ---- .04470B .03920A .04470B .03970 -.00250 .04220 10550 ---- .03970B .03420A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02920A .03470B .02970 -.00250 .03220 10650 ---- .02970B .02430A .02970B .02480 -.00240 .02720 10700 ---- .02470B .01940A .02470B .01980 -.00250 .02230 10725 ---- .02230B .01700A .02230B .01740 -.00240 .01980 10750 ---- .01980B .01460A .01980B .01510 -.00240 .01750 10775 ---- .01740B .01230A .01740B .01280 -.00240 .01520 10800 ---- .01510B .01010A .01510B .01060 -.00240 .01300 10825 ---- .01290B .00810A .01290B .00860 -.00230 .01090 10850 ---- .01070B .00630A .01070B .00670 -.00220 .00890 10875 ---- .00870B .00470A .00870B .00510 -.00200 .00710 10900 .00350 .00690B .00340A .00360B .00370 -.00180 35 .00550 149 10925 .00330 .00530B .00240A .00240A .00260 -.00150 104 .00410 1 201 10950 ---- .00390B .00160A .00160A .00170 -.00140 .00310 10975 .00140 .00280B .00110A .00110A .00110 -.00110 102 .00220 46 11000 .00160 .00190B .00070A .00070A .00070 -.00080 102 .00150 92 11025 .00070 .00120B .00045A .00045A .00040 -.00060 104 .00100 45 11050 .00040 .00070B .00025A .00050B .00020 -.00040 102 .00060 245 11075 ---- .00050B .00015A .00050B .00010 -.00030 .00040 95 11100 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 163 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 45 11150 ---- ---- ---- ---- CAB -.00010 .00010 44 11175 ---- ---- ---- ---- CAB -.00005 .00005 44 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 4 10700 ---- ---- ---- ---- .00010 .00000 .00010 50 10725 .00010 .00020B .00010 .00020B .00020 +.00005 107 .00015 10750 .00015 .00035B .00015 .00035B .00035 +.00005 107 .00030 120 10775 .00030 .00060B .00025A .00060B .00060 +.00010 106 .00050 48 10800 .00040 .00090B .00040 .00090B .00090 +.00010 106 .00080 47 10825 .00080 .00160 .00070A .00160 .00140 +.00020 129 .00120 57 10850 .00100 .00230B .00100 .00230B .00200 +.00030 105 .00170 47 10875 .00190 .00320B .00150A .00320B .00280 +.00040 104 .00240 48 10900 .00240 .00440B .00220A .00270A .00390 +.00060 203 .00330 253 10925 ---- .00570B .00310A .00570B .00530 +.00090 .00440 101 10950 .00510 .00740B .00420A .00450A .00690 +.00100 103 .00590 111 10975 ---- .00940B .00550A .00550A .00880 +.00130 .00750 11000 ---- .01150B .00700A .00700A .01090 +.00160 .00930 11025 ---- .01370B .00890A .00890A .01310 +.00180 .01130 11050 ---- .01600B .01090A .01090A .01550 +.00210 .01340 131 11075 ---- .01840B .01310A .01310A .01790 +.00220 .01570 11100 ---- .02090B .01560A .01560A .02030 +.00230 .01800 11125 ---- .02330B .01790A .01790A .02280 +.00240 .02040 11150 ---- .02580B .02040A .02040A .02520 +.00230 .02290 11175 ---- .02840B .02280A .02280A .02770 +.00240 .02530 11200 ---- .03070B .02530A .02530A .03020 +.00240 .02780 11225 ---- .03320B .02780A .02780A .03270 +.00240 .03030 11250 ---- .03580B .03030A .03030A .03520 +.00240 .03280 11275 ---- .03820B .03280A .03280A .03770 +.00240 .03530 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11325 ---- .04320B .03780A .03780A .04270 +.00240 .04030 11350 ---- .04570B .04020A .04020A .04520 +.00240 .04280 11400 ---- .05070B .04520A .04520A .05020 +.00250 .04770 11450 ---- .05570B .05020A .05020A .05520 +.00250 .05270 11500 ---- .06070B .05520A .05520A .06020 +.00250 .05770 11550 ---- .06570B .06020A .06020A .06520 +.00250 .06270 11600 ---- .07080B .06520A .06520A .07020 +.00250 .06770 11650 ---- .07570B .07020A .07020A .07520 +.00250 .07270 11700 ---- .08070B .07520A .07520A .08020 +.00250 .07770 11750 ---- .08570B .08020A .08020A .08520 +.00250 .08270 11800 ---- .09070B .08520A .08520A .09020 +.00250 .08770 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .06960B .06410A .06960B .06460 -.00250 .06710 10300 ---- .06460B .05910A .06460B .05960 -.00250 .06210 10350 ---- .05960B .05410A .05960B .05460 -.00250 .05710 10400 ---- .05460B .04910A .05460B .04960 -.00250 .05210 10450 ---- .04960B .04420A .04960B .04470 -.00240 .04710 10500 ---- .04460B .03920A .04460B .03970 -.00240 .04210 10550 ---- .03970B .03430A .03970B .03470 -.00250 .03720 10600 ---- .03470B .02940A .03470B .02980 -.00250 .03230 10650 ---- .02980B .02450A .02980B .02500 -.00240 .02740 10700 ---- .02500B .01990A .02500B .02030 -.00240 .02270 10725 ---- .02260B .01760A .02260B .01810 -.00230 .02040 10750 ---- .02030B .01550A .02030B .01590 -.00230 .01820 10775 ---- .01820B .01330A .01820B .01380 -.00220 .01600 16 16 10800 ---- .01590B .01140A .01590B .01180 -.00220 .01400 10825 ---- .01390B .00960A .01390B .01000 -.00200 .01200 10850 ---- .01190B .00790A .01190B .00830 -.00190 .01020 10875 ---- .01010B .00640A .00640A .00680 -.00180 .00860 13 13 10900 ---- .00830B .00510A .00510A .00540 -.00170 .00710 10925 ---- .00680B .00410A .00410A .00430 -.00150 .00580 10950 .00430 .00550B .00310A .00310A .00330 -.00130 46 .00460 10975 .00400 .00430B .00240A .00240A .00250 -.00110 46 .00360 11000 .00230 .00330B .00180A .00180A .00180 -.00090 46 .00270 1 1 11025 .00220 .00250B .00130A .00130A .00140 -.00070 46 .00210 11050 .00130 .00180B .00100A .00100A .00100 -.00050 45 .00150 11075 .00120 .00130B .00070A .00110B .00070 -.00040 45 .00110 11100 .00060 .00090B .00050A .00050A .00050 -.00030 45 .00080 11125 .00060 .00060 .00035A .00050B .00030 -.00030 45 .00060 11150 ---- .00045B .00025A .00045B .00020 -.00020 .00040 11175 ---- ---- .00020A .00020A .00010 -.00020 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00010 .00015B .00010 .00015B .00015 +.00005 75 .00010 4 10650 .00015 .00035B .00015 .00035B .00030 +.00005 98 .00025 10700 .00040 .00060B .00035A .00060B .00060 +.00010 73 .00050 10725 .00060 .00090B .00045A .00090B .00080 +.00010 48 .00070 10750 .00080 .00120B .00070A .00120B .00120 +.00020 48 .00100 10775 .00100 .00170B .00090A .00170B .00160 +.00020 48 .00140 10800 .00150 .00220B .00130A .00220B .00210 +.00030 47 .00180 10825 .00160 .00290B .00160 .00290B .00280 +.00040 47 .00240 10850 .00270 .00380B .00220A .00380B .00360 +.00050 47 .00310 10875 .00320 .00480B .00290A .00480B .00450 +.00060 47 .00390 10900 .00440 .00600B .00370A .00600B .00570 +.00080 47 .00490 1001 10925 .00480 .00740B .00460A .00740B .00700 +.00100 46 .00600 100 10950 .00830 .00900B .00570A .00900B .00850 +.00110 1 .00740 2 10975 ---- .01070B .00700A .01070B .01020 +.00130 .00890 11000 ---- .01260B .00850A .00850A .01210 +.00160 .01050 11025 ---- .01460B .01020A .01020A .01410 +.00180 .01230 11050 ---- .01670B .01210A .01210A .01620 +.00190 .01430 3 11075 ---- .01890B .01410A .01410A .01840 +.00200 .01640 11100 ---- .02120B .01620A .01620A .02070 +.00210 .01860 15 11125 ---- .02350B .01830A .01830A .02300 +.00220 .02080 11150 ---- .02590B .02070A .02070A .02540 +.00220 .02320 11175 ---- .02840B .02310A .02310A .02780 +.00230 .02550 11200 ---- .03080B .02550A .02550A .03030 +.00230 .02800 11225 ---- .03330B .02790A .02790A .03270 +.00230 .03040 11250 ---- .03580B .03040A .03040A .03520 +.00240 .03280 11300 ---- .04070B .03530A .03530A .04020 +.00240 .03780 11350 ---- .04580B .04020A .04020A .04520 +.00250 .04270 11400 ---- .05070B .04520A .04520A .05010 +.00240 .04770 11450 ---- .05560B .05020A .05020A .05510 +.00240 .05270 11500 ---- .06060B .05520A .05520A .06010 +.00240 .05770 11550 ---- .06560B .06020A .06020A .06510 +.00240 .06270 11600 ---- .07070B .06510A .06510A .07010 +.00240 .06770 11650 ---- .07560B .07010A .07010A .07510 +.00250 .07260 11700 ---- .08070B .07510A .07510A .08010 +.00250 .07760 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.720 -0.280 7.000 6250 ---- ---- ---- ---- 6.220 -0.280 6.500 6300 ---- ---- ---- ---- 5.720 -0.280 6.000 6350 ---- ---- ---- ---- 5.220 -0.280 5.500 6400 ---- ---- ---- ---- 4.720 -0.280 5.000 6450 ---- ---- ---- ---- 4.230 -0.270 4.500 6500 ---- ---- 3.680 3.680 3.730 -0.280 4.010 6550 ---- 3.610 3.190 3.610 3.230 -0.280 3.510 6600 ---- 3.140 2.700 3.140 2.740 -0.280 3.020 6650 ---- 2.650 2.220 2.650 2.260 -0.280 2.540 6700 ---- 2.170 1.760 2.170 1.800 -0.260 2.060 6725 ---- 1.930 1.540 1.930 1.580 -0.250 1.830 6750 ---- 1.700 1.330 1.700 1.370 -0.240 1.610 6775 ---- 1.480 1.130 1.480 1.170 -0.230 1.400 6800 ---- 1.270 0.960 1.270 0.980 -0.220 1.200 6825 ---- 1.070 0.790 1.070 0.810 -0.200 1.010 6850 ---- 0.890 0.640 0.890 0.660 -0.180 0.840 6875 ---- 0.740 0.520 0.740 0.530 -0.160 0.690 6900 0.480 0.600 0.410 0.410 0.420 -0.140 10 0.560 2 2 6925 ---- 0.480 0.330 0.480 0.330 -0.120 0.450 6950 ---- 0.380 0.260 0.380 0.260 -0.100 0.360 6975 ---- 0.300 0.200 0.300 0.210 -0.070 0.280 7000 ---- ---- 0.160 0.160 0.160 -0.060 0.220 7025 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7050 ---- ---- 0.100 0.100 0.100 -0.030 0.130 3 6 7075 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 50 7100 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 115 7125 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 7150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7175 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7225 ---- ---- ---- ---- 0.015 -0.010 0.025 2 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 150 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 120 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 121 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- 0.035 0.020 0.020 0.035 0.010 0.025 6700 ---- 0.070 0.040 0.040 0.070 0.020 0.050 6725 ---- 0.100 0.060 0.060 0.100 0.030 0.070 6750 ---- 0.140 0.080 0.080 0.140 0.040 0.100 6775 ---- 0.190 0.110 0.110 0.190 0.060 0.130 6800 ---- 0.260 0.150 0.150 0.250 0.060 0.190 6825 ---- 0.350 0.200 0.200 0.330 0.080 0.250 6850 ---- 0.460 0.270 0.270 0.430 0.100 0.330 140 6875 ---- 0.580 0.360 0.360 0.540 0.110 0.430 6900 ---- 0.720 0.470 0.470 0.690 0.150 0.540 121 6925 ---- 0.880 0.590 0.590 0.850 0.170 0.680 6950 ---- 1.060 0.740 0.740 1.030 0.190 0.840 202 6975 ---- 1.250 0.910 0.910 1.220 0.210 1.010 2 7000 ---- 1.460 1.090 1.090 1.420 0.220 1.200 1 7025 ---- 1.680 1.290 1.290 1.630 0.230 1.400 1 7050 ---- 1.900 1.490 1.490 1.860 0.250 1.610 12 7075 ---- 2.130 1.710 1.710 2.090 0.260 1.830 7100 ---- 2.360 1.940 1.940 2.320 0.260 2.060 7125 ---- 2.600 2.170 2.170 2.560 0.270 2.290 7150 ---- 2.840 2.400 2.400 2.800 0.270 2.530 7175 ---- 3.080 2.640 2.640 3.040 0.270 2.770 7200 ---- 3.330 2.880 2.880 3.280 0.270 3.010 7225 ---- 3.570 3.130 3.130 3.520 0.270 3.250 7250 ---- 3.820 3.370 3.370 3.770 0.280 3.490 7275 ---- 4.070 3.620 3.620 4.020 0.280 3.740 7300 ---- 4.310 3.860 3.860 4.260 0.270 3.990 7325 ---- 4.560 4.110 4.110 4.510 0.280 4.230 7350 ---- 4.810 4.360 4.360 4.760 0.280 4.480 7400 ---- 4.990 4.850 4.850 5.250 0.270 4.980 7450 ---- ---- ---- ---- 5.750 0.270 5.480 7500 ---- ---- ---- ---- 6.250 0.280 5.970 7550 ---- ---- ---- ---- 6.750 0.280 6.470 7600 ---- ---- ---- ---- 7.250 0.280 6.970 7650 ---- ---- ---- ---- 7.750 0.280 7.470 7700 ---- ---- ---- ---- 8.250 0.280 7.970 7750 ---- ---- ---- ---- 8.750 0.290 8.460 7800 ---- ---- ---- ---- 9.240 0.280 8.960 7850 ---- ---- ---- ---- 9.740 0.280 9.460 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 7.140 6.680 7.140 6.730 -0.280 7.010 6250 ---- 6.640 6.180 6.640 6.230 -0.280 6.510 6300 ---- 6.140 5.680 6.140 5.730 -0.280 6.010 6350 ---- 5.640 5.180 5.640 5.230 -0.280 5.510 6400 ---- 5.140 4.670 5.140 4.730 -0.280 5.010 6450 ---- 4.640 4.180 4.640 4.230 -0.280 4.510 6500 ---- 4.140 3.680 4.140 3.730 -0.280 4.010 6550 ---- 3.640 3.180 3.640 3.230 -0.280 3.510 6600 ---- 3.140 2.680 3.140 2.730 -0.280 3.010 6650 ---- 2.640 2.180 2.640 2.230 -0.280 2.510 6700 ---- 2.140 1.690 2.140 1.740 -0.270 2.010 6725 ---- 1.890 1.440 1.890 1.490 -0.280 1.770 6750 ---- 1.640 1.190 1.640 1.240 -0.280 1.520 6775 ---- 1.390 0.950 1.390 0.990 -0.280 1.270 6800 ---- 1.140 0.700 1.140 0.750 -0.280 1.030 6825 ---- 0.900 0.490 0.900 0.520 -0.270 0.790 6850 ---- 0.670 0.300 0.670 0.330 -0.240 0.570 6875 ---- 0.450 0.160 0.450 0.180 -0.200 0.380 6900 0.170 0.280 0.090 0.090 0.080 -0.150 3 0.230 51 54 6925 0.070 0.150 0.040 0.040 0.035 -0.095 4 0.130 30 30 6950 0.030 0.030 0.020 0.020 0.020 -0.050 6 0.070 206 922 6975 ---- ---- 0.015 0.015 0.010 -0.030 0.040 51 51 7000 0.015 0.015 0.010 0.010 0.010 -0.015 4 0.025 106 117 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 11 7050 0.010 0.010 0.005 0.005 0.005 -0.005 2 0.010 102 130 7075 ---- ---- 0.005 0.005 0.005 -0.005 0.010 243 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 126 7125 ---- ---- ---- ---- 0.005 0.000 0.005 125 7150 ---- ---- ---- ---- 0.005 0.000 0.005 101 7175 ---- ---- ---- ---- 0.005 0.000 0.005 183 7200 ---- ---- ---- ---- 0.005 0.005 CAB 48 7225 ---- ---- ---- ---- 0.005 0.005 CAB 29 7250 ---- ---- ---- ---- 0.005 0.005 CAB 39 7275 ---- ---- ---- ---- 0.005 0.005 CAB 16 7300 ---- ---- ---- ---- 0.005 0.005 CAB 3 7325 ---- ---- ---- ---- 0.005 0.005 CAB 6 7350 ---- ---- ---- ---- 0.005 0.005 CAB 53 7375 ---- ---- ---- ---- 0.005 0.005 CAB 50 7400 ---- ---- ---- ---- 0.005 0.005 CAB 18 7425 ---- ---- ---- ---- 0.005 0.005 CAB 137 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 50 7500 ---- ---- ---- ---- 0.005 0.005 CAB 119 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 16 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.720 -0.270 6.990 6350 ---- ---- ---- ---- 6.220 -0.280 6.500 6400 ---- ---- 5.680 5.680 5.730 -0.270 6.000 6450 ---- ---- 5.180 5.180 5.230 -0.280 5.510 6500 ---- 5.120 4.690 5.120 4.740 -0.270 5.010 6550 ---- 4.630 4.190 4.630 4.250 -0.270 4.520 6600 ---- 4.140 3.710 4.140 3.760 -0.270 4.030 6650 ---- 3.650 3.230 3.650 3.280 -0.260 3.540 6700 ---- 3.160 2.760 3.160 2.800 -0.260 3.060 6750 ---- 2.690 2.310 2.690 2.350 -0.240 2.590 6800 ---- 2.240 1.880 2.240 1.920 -0.230 2.150 6825 ---- 2.020 1.680 2.020 1.720 -0.220 1.940 6850 ---- 1.810 1.490 1.810 1.520 -0.220 1.740 6875 ---- 1.610 1.310 1.610 1.340 -0.210 1.550 6900 ---- 1.420 1.140 1.420 1.180 -0.190 1.370 1 6925 ---- 1.240 0.980 1.240 1.020 -0.180 1.200 6950 ---- 1.100 0.850 1.100 0.880 -0.160 1.040 6975 ---- 0.950 0.720 0.950 0.750 -0.150 0.900 7000 ---- 0.810 0.620 0.810 0.640 -0.130 0.770 7025 ---- 0.700 0.520 0.700 0.540 -0.120 0.660 7050 ---- 0.590 0.440 0.590 0.460 -0.100 0.560 7075 ---- 0.500 0.370 0.500 0.390 -0.080 0.470 7100 ---- 0.420 0.310 0.420 0.320 -0.080 0.400 7125 ---- 0.350 0.260 0.350 0.270 -0.070 0.340 7150 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7175 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7200 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7225 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7250 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 1 7300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 23 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 0.015 0.015 0.015 0.015 0.015 0.005 32 0.010 45 66 6825 ---- 0.045 0.015 0.015 0.040 0.015 0.025 1 6850 0.120 0.120 0.035 0.120 0.100 0.040 1 0.060 85 105 6875 ---- 0.220 0.080 0.080 0.200 0.080 0.120 51 134 6900 ---- 0.390 0.150 0.150 0.350 0.130 0.220 14 315 6925 0.310 0.600 0.270 0.600 0.550 0.180 30 0.370 92 6950 ---- 0.830 0.450 0.450 0.780 0.220 0.560 83 1160 6975 ---- 1.070 0.650 0.650 1.030 0.260 0.770 125 7000 ---- 1.320 0.880 0.880 1.270 0.260 1.010 243 7025 ---- 1.570 1.120 1.120 1.520 0.270 1.250 118 7050 ---- 1.820 1.370 1.370 1.770 0.280 1.490 1 117 7075 ---- 2.070 1.610 1.610 2.020 0.280 1.740 1 7100 ---- 2.310 1.860 1.860 2.270 0.280 1.990 102 7125 ---- 2.560 2.110 2.110 2.520 0.280 2.240 85 7150 ---- 2.820 2.360 2.360 2.770 0.280 2.490 135 7175 ---- 3.060 2.610 2.610 3.020 0.280 2.740 213 7200 ---- 3.310 2.860 2.860 3.270 0.290 2.980 69 7225 ---- 3.560 3.110 3.110 3.520 0.290 3.230 18 7250 ---- 3.810 3.360 3.360 3.770 0.290 3.480 7275 ---- 4.060 3.610 3.610 4.020 0.290 3.730 7300 ---- 4.310 3.860 3.860 4.270 0.290 3.980 7325 ---- 4.560 4.110 4.110 4.520 0.290 4.230 7350 ---- 4.810 4.360 4.360 4.770 0.290 4.480 7375 ---- 5.060 4.610 4.610 5.020 0.290 4.730 7400 ---- 5.310 4.860 4.860 5.270 0.290 4.980 7425 ---- 5.560 5.110 5.110 5.520 0.290 5.230 7450 ---- 5.810 5.360 5.360 5.770 0.290 5.480 7475 ---- 6.060 5.610 5.610 6.020 0.290 5.730 7500 ---- 6.310 5.860 5.860 6.270 0.290 5.980 7550 ---- 6.810 6.360 6.360 6.770 0.290 6.480 7600 ---- 7.310 6.860 6.860 7.270 0.290 6.980 7650 ---- 7.810 7.360 7.360 7.770 0.290 7.480 7700 ---- 8.310 7.860 7.860 8.270 0.290 7.980 7750 ---- 8.810 8.360 8.360 8.770 0.290 8.480 7800 ---- 9.310 8.860 8.860 9.270 0.290 8.980 7850 ---- 9.810 9.360 9.360 9.770 0.290 9.480 7900 ---- 10.310 9.860 9.860 10.270 0.290 9.980 7950 ---- 10.810 10.360 10.360 10.770 0.290 10.480 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6650 ---- 0.040 0.030 0.030 0.045 0.010 0.035 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 6750 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6800 ---- 0.180 0.120 0.120 0.180 0.050 0.130 6825 ---- 0.230 0.160 0.160 0.230 0.060 0.170 6850 ---- 0.290 0.200 0.200 0.290 0.070 0.220 6875 ---- 0.360 0.240 0.240 0.350 0.070 0.280 6900 ---- 0.450 0.300 0.300 0.440 0.090 0.350 3 3 6925 ---- 0.550 0.380 0.380 0.530 0.100 0.430 6950 ---- 0.660 0.460 0.460 0.630 0.110 0.520 6975 ---- 0.790 0.560 0.560 0.750 0.120 0.630 7000 ---- 0.930 0.670 0.670 0.890 0.140 0.750 7025 ---- 1.080 0.800 0.800 1.040 0.150 0.890 7050 ---- 1.240 0.940 0.940 1.210 0.180 1.030 7075 ---- 1.430 1.100 1.100 1.390 0.190 1.200 7100 ---- 1.610 1.270 1.270 1.570 0.200 1.370 7125 ---- 1.800 1.450 1.450 1.770 0.210 1.560 7150 ---- 2.010 1.640 1.640 1.970 0.220 1.750 7175 ---- 2.230 1.840 1.840 2.180 0.220 1.960 7200 ---- 2.440 2.050 2.050 2.400 0.230 2.170 7225 ---- 2.660 2.260 2.260 2.630 0.250 2.380 7250 ---- 2.900 2.490 2.490 2.850 0.250 2.600 7300 ---- 3.360 2.940 2.940 3.320 0.260 3.060 7350 ---- 3.840 3.410 3.410 3.790 0.260 3.530 7400 ---- 4.320 3.890 3.890 4.280 0.280 4.000 7450 ---- 4.810 4.370 4.370 4.760 0.270 4.490 7500 ---- 5.300 4.860 4.860 5.250 0.270 4.980 7550 ---- 5.800 5.350 5.350 5.750 0.280 5.470 7600 ---- 6.290 5.850 5.850 6.240 0.280 5.960 7650 ---- 6.790 6.340 6.340 6.740 0.290 6.450 7700 ---- 7.280 6.840 6.840 7.230 0.280 6.950 7750 ---- 7.760 7.330 7.330 7.730 0.280 7.450 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 -0.280 7.010 6250 ---- ---- ---- ---- 6.230 -0.280 6.510 6300 ---- ---- ---- ---- 5.730 -0.280 6.010 6350 ---- ---- ---- ---- 5.230 -0.280 5.510 6400 ---- ---- ---- ---- 4.730 -0.280 5.010 6450 ---- ---- ---- ---- 4.230 -0.280 4.510 6500 ---- ---- ---- ---- 3.730 -0.280 4.010 6550 ---- ---- ---- ---- 3.230 -0.280 3.510 6600 ---- ---- 2.690 2.690 2.730 -0.280 3.010 6650 ---- 2.610 2.190 2.610 2.240 -0.280 2.520 6700 ---- 2.140 1.700 2.140 1.750 -0.280 2.030 6725 ---- 1.900 1.470 1.900 1.520 -0.270 1.790 6750 ---- 1.660 1.240 1.660 1.290 -0.260 1.550 6775 ---- 1.420 1.030 1.420 1.070 -0.250 1.320 6800 ---- 1.190 0.830 1.190 0.860 -0.250 1.110 6825 ---- 0.980 0.650 0.980 0.670 -0.230 0.900 6850 0.530 0.780 0.490 0.550 0.510 -0.210 75 0.720 6875 0.390 0.600 0.360 0.420 0.380 -0.180 75 0.560 6900 0.340 0.460 0.260 0.300 0.280 -0.140 121 0.420 15 37 6925 0.240 0.330 0.190 0.190 0.200 -0.110 11 0.310 2 12 6950 ---- 0.240 0.140 0.240 0.140 -0.090 0.230 41 6975 ---- ---- 0.100 0.100 0.100 -0.070 0.170 50 7000 ---- ---- 0.070 0.070 0.070 -0.050 0.120 16 56 7025 0.050 0.050 0.050 0.050 0.045 -0.045 101 0.090 45 7050 ---- ---- 0.040 0.040 0.035 -0.025 0.060 150 164 7075 0.030 0.030 0.030 0.030 0.025 -0.020 1 0.045 100 149 7100 0.020 0.020 0.020 0.020 0.015 -0.015 15 0.030 68 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 120 7150 ---- ---- ---- ---- 0.010 -0.005 10 0.015 101 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 239 7200 ---- ---- ---- ---- 0.005 0.000 0.005 70 7225 ---- ---- ---- ---- 0.005 0.000 0.005 34 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 5 6725 ---- 0.030 0.020 0.020 0.035 0.010 0.025 6750 ---- 0.050 0.025 0.025 0.060 0.020 0.040 6775 ---- 0.090 0.040 0.040 0.090 0.030 0.060 1 6800 0.080 0.140 0.070 0.140 0.130 0.040 42 0.090 15 6825 ---- 0.210 0.100 0.100 0.190 0.050 0.140 52 6850 ---- 0.310 0.150 0.150 0.280 0.070 0.210 1 48 6875 ---- 0.430 0.230 0.230 0.390 0.100 0.290 5 51 6900 ---- 0.580 0.330 0.330 0.540 0.140 0.400 5 80 6925 ---- 0.750 0.450 0.450 0.710 0.160 0.550 41 6950 ---- 0.940 0.600 0.600 0.900 0.190 0.710 560 6975 ---- 1.160 0.780 0.780 1.110 0.210 0.900 173 7000 ---- 1.370 0.980 0.980 1.330 0.230 1.100 1 7025 ---- 1.610 1.190 1.190 1.560 0.240 1.320 6 7050 ---- 1.840 1.410 1.410 1.800 0.260 1.540 1 7075 ---- 2.080 1.650 1.650 2.040 0.260 1.780 7100 ---- 2.330 1.880 1.880 2.280 0.270 2.010 7125 ---- 2.570 2.130 2.130 2.520 0.270 2.250 26 7150 ---- 2.820 2.370 2.370 2.770 0.270 2.500 7175 ---- 3.070 2.620 2.620 3.020 0.280 2.740 114 7200 ---- 3.310 2.860 2.860 3.270 0.280 2.990 54 7225 ---- 3.430 3.110 3.110 3.510 0.270 3.240 35 7250 ---- ---- 3.360 3.360 3.760 0.280 3.480 7275 ---- ---- ---- ---- 4.010 0.280 3.730 7300 ---- ---- ---- ---- 4.260 0.280 3.980 7325 ---- ---- ---- ---- 4.510 0.280 4.230 7350 ---- ---- ---- ---- 4.760 0.280 4.480 7375 ---- ---- ---- ---- 5.010 0.280 4.730 7400 ---- ---- ---- ---- 5.260 0.280 4.980 7425 ---- ---- ---- ---- 5.510 0.280 5.230 7450 ---- ---- ---- ---- 5.760 0.280 5.480 7500 ---- ---- ---- ---- 6.260 0.280 5.980 7550 ---- ---- ---- ---- 6.760 0.280 6.480 7600 ---- ---- ---- ---- 7.260 0.280 6.980 7650 ---- ---- ---- ---- 7.760 0.290 7.470 7700 ---- ---- ---- ---- 8.250 0.280 7.970 7750 ---- ---- ---- ---- 8.750 0.280 8.470 7800 ---- ---- ---- ---- 9.250 0.280 8.970 7850 ---- ---- ---- ---- 9.750 0.280 9.470 7900 ---- ---- ---- ---- 10.250 0.280 9.970 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.690 -0.280 13.970 5600 ---- ---- ---- ---- 12.690 -0.280 12.970 5700 ---- ---- ---- ---- 11.700 -0.270 11.970 5800 ---- ---- ---- ---- 10.700 -0.280 10.980 5900 ---- ---- ---- ---- 9.700 -0.280 9.980 6000 ---- ---- ---- ---- 8.710 -0.270 8.980 6100 ---- ---- ---- ---- 7.710 -0.280 7.990 6200 ---- ---- ---- ---- 6.710 -0.280 6.990 6250 ---- ---- ---- ---- 6.220 -0.270 6.490 6300 ---- ---- ---- ---- 5.720 -0.270 5.990 6350 ---- ---- ---- ---- 5.220 -0.280 5.500 6400 ---- ---- 4.670 4.670 4.720 -0.280 5.000 6450 ---- 4.580 4.170 4.580 4.230 -0.280 4.510 6500 ---- 4.130 3.680 4.130 3.730 -0.280 4.010 6550 ---- 3.640 3.190 3.640 3.240 -0.280 3.520 6600 ---- 3.150 2.710 3.150 2.760 -0.270 3.030 1 6650 ---- 2.670 2.250 2.670 2.300 -0.260 2.560 6700 ---- 2.200 1.800 2.200 1.850 -0.250 2.100 6725 ---- 1.970 1.600 1.970 1.640 -0.240 1.880 6750 ---- 1.750 1.400 1.750 1.440 -0.220 1.660 2 2 6775 ---- 1.540 1.210 1.540 1.250 -0.210 1.460 6800 ---- 1.340 1.040 1.340 1.070 -0.200 1.270 6825 ---- 1.150 0.880 1.150 0.910 -0.180 1.090 2 2 6850 ---- 0.980 0.740 0.980 0.760 -0.160 0.920 1 6875 ---- 0.840 0.610 0.840 0.630 -0.150 1 0.780 1 6900 0.640 0.700 0.500 0.500 0.520 -0.130 108 0.650 46 120 6925 0.410 0.580 0.410 0.410 0.430 -0.110 3 0.540 28 44 6950 0.400 0.480 0.340 0.360 0.350 -0.100 6 0.450 1075 1434 6975 0.330 0.380 0.280 0.280 0.280 -0.090 140 0.370 31 30 7000 0.320 0.320 0.210 0.210 0.230 -0.070 80 0.300 94 2493 7025 ---- ---- 0.190 0.190 0.180 -0.070 2 0.250 45 319 7050 0.200 0.200 0.150 0.150 0.150 -0.050 9 0.200 31 874 7075 ---- ---- 0.120 0.120 0.120 -0.040 0.160 15 53 7100 0.110 0.120 0.100 0.100 0.100 -0.030 187 0.130 55 1146 7125 0.080 0.080 0.080 0.080 0.080 -0.020 2 0.100 33 55 7150 0.070 0.070 0.060 0.060 0.070 -0.010 40 0.080 30 1112 7175 0.060 0.060 0.050 0.050 0.060 -0.010 16 0.070 3 275 7200 0.050 0.050 0.040 0.045 0.045 -0.005 585 0.050 23 1030 7225 0.035 0.035 0.035 0.035 0.040 0.000 5 0.040 15 115 7250 0.030 0.035 0.030 0.035 0.035 0.000 19 0.035 22 1021 7275 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 55 7300 0.020 0.020 0.020 0.020 0.025 0.000 16 0.025 4 1268 7350 ---- ---- ---- ---- 0.020 0.005 0.015 1 936 7400 ---- ---- ---- ---- 0.015 0.005 6 0.010 959 7450 ---- ---- ---- ---- 0.010 0.000 0.010 291 7500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 10 1299 7550 0.010 0.010 0.010 0.010 0.005 0.000 10 0.005 261 7600 ---- ---- ---- ---- 0.005 0.000 0.005 417 7650 ---- ---- ---- ---- 0.005 0.005 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 6 353 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.640 -0.270 14.910 5600 ---- ---- ---- ---- 13.640 -0.280 13.920 5700 ---- ---- ---- ---- 12.650 -0.280 12.930 5800 ---- ---- ---- ---- 11.660 -0.270 11.930 5900 ---- ---- ---- ---- 10.670 -0.270 10.940 6000 ---- ---- ---- ---- 9.670 -0.280 9.950 6100 ---- ---- 8.630 8.630 8.680 -0.280 8.960 6200 ---- 8.080 7.640 8.080 7.690 -0.280 7.970 6300 ---- 7.090 6.660 7.090 6.710 -0.270 6.980 6400 ---- 6.110 5.680 6.110 5.730 -0.270 6.000 6500 ---- 5.130 4.700 5.130 4.760 -0.260 5.020 6550 ---- 4.650 4.230 4.650 4.280 -0.260 4.540 6600 ---- 4.170 3.770 4.170 3.820 -0.250 4.070 6650 ---- 3.700 3.310 3.700 3.360 -0.250 3.610 6700 ---- 3.250 2.860 3.250 2.920 -0.240 3.160 6750 ---- 2.810 2.450 2.810 2.500 -0.220 2.720 6800 ---- 2.390 2.070 2.390 2.110 -0.200 2.310 6850 ---- 2.010 1.710 2.010 1.750 -0.190 1.940 6900 ---- 1.650 1.400 1.650 1.430 -0.170 1.600 6950 ---- 1.360 1.130 1.360 1.160 -0.130 1.290 7000 1.000 1.090 0.900 0.910 0.930 -0.100 641 1.030 6 94 7050 ---- 0.870 0.710 0.870 0.730 -0.090 2 0.820 1 43 7100 ---- 0.680 0.560 0.680 0.580 -0.060 98 0.640 5 144 7150 ---- 0.530 0.440 0.530 0.450 -0.060 1 0.510 168 7200 ---- 0.410 0.350 0.410 0.350 -0.050 5 0.400 1 94 7250 0.310 0.320 0.270 0.270 0.270 -0.040 1 0.310 2 92 7300 0.230 0.230 0.210 0.210 0.210 -0.030 9 0.240 8 98 7350 0.170 0.170 0.160 0.160 0.170 -0.020 14 0.190 1 87 7400 0.130 0.130 0.130 0.130 0.130 -0.020 5 0.150 560 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 371 7500 0.080 0.080 0.080 0.080 0.080 -0.010 17 0.090 9 331 7550 ---- ---- ---- ---- 0.070 0.000 0.070 1 182 7600 ---- ---- ---- ---- 0.060 0.000 0.060 5 308 7650 0.050 0.050 0.050 0.050 0.045 0.000 1 0.045 230 7700 ---- ---- ---- ---- 0.035 0.000 0.035 4 222 7750 ---- ---- ---- ---- 0.030 0.000 0.030 218 7800 ---- ---- ---- ---- 0.025 0.000 0.025 74 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7900 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 277 7950 ---- ---- ---- ---- 0.015 0.000 0.015 37 41 8000 ---- ---- ---- ---- 0.015 0.000 0.015 36 8050 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 227 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 6 8300 ---- ---- ---- ---- 0.005 0.000 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 176 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 450 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 14.950 14.520 14.950 14.580 -0.270 14.850 5600 ---- 13.960 13.540 13.960 13.590 -0.270 13.860 5700 ---- 12.980 12.550 12.980 12.600 -0.270 12.870 5800 ---- 11.990 11.560 11.990 11.620 -0.270 11.890 5900 ---- 11.000 10.570 11.000 10.630 -0.270 10.900 6000 ---- 10.020 9.590 10.020 9.650 -0.260 9.910 6100 ---- 9.030 8.610 9.030 8.660 -0.270 8.930 6200 ---- 8.050 7.630 8.050 7.680 -0.270 7.950 6300 ---- 7.070 6.660 7.070 6.710 -0.260 6.970 6400 ---- 6.100 5.700 6.100 5.750 -0.260 6.010 6500 ---- 5.150 4.750 5.150 4.800 -0.260 5.060 6550 ---- 4.680 4.300 4.680 4.340 -0.250 4.590 6600 ---- 4.230 3.860 4.230 3.900 -0.230 4.130 6650 ---- 3.780 3.430 3.780 3.470 -0.220 3.690 6700 ---- 3.360 3.020 3.360 3.060 -0.220 3.280 6750 ---- 2.950 2.640 2.950 2.670 -0.210 2.880 6800 ---- 2.560 2.280 2.560 2.310 -0.190 2 2.500 6850 ---- 2.210 1.950 2.210 1.980 -0.160 2.140 6900 ---- 1.900 1.660 1.900 1.680 -0.150 1.830 6950 ---- 1.610 1.390 1.610 1.420 -0.130 1.550 7000 1.330 1.340 1.160 1.160 1.190 -0.110 5 1.300 24 66 7050 0.960 1.120 0.960 0.960 0.990 -0.080 1 1.070 1 104 7100 0.870 0.920 0.810 0.810 0.820 -0.070 2 0.890 9 6 7150 ---- 0.760 0.670 0.760 0.680 -0.050 0.730 500 500 7200 ---- 0.630 0.560 0.630 0.560 -0.040 97 0.600 455 495 7250 ---- 0.520 0.460 0.520 0.470 -0.030 0.500 5 7300 ---- 0.430 0.380 0.430 0.380 -0.040 2 0.420 1 6 7350 ---- ---- 0.320 0.320 0.320 -0.020 0.340 219 7400 ---- ---- 0.270 0.270 0.260 -0.020 2 0.280 239 7450 ---- ---- 0.220 0.220 0.220 -0.010 0.230 48 379 7500 ---- ---- 0.180 0.180 0.180 -0.010 0.190 236 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 491 7600 ---- ---- ---- ---- 0.130 0.000 1 0.130 90 7650 ---- ---- ---- ---- 0.110 0.000 0.110 336 7700 ---- ---- ---- ---- 0.090 0.000 0.090 80 7750 ---- ---- ---- ---- 0.080 0.000 0.080 130 7800 ---- ---- ---- ---- 0.070 0.000 0.070 10 7850 ---- ---- ---- ---- 0.060 0.000 0.060 4 7900 ---- ---- ---- ---- 0.050 0.000 0.050 440 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 101 8000 ---- ---- ---- ---- 0.040 0.000 0.040 100 295 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 9 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 200 8300 ---- ---- ---- ---- 0.020 0.000 0.020 2 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 51 8450 ---- ---- ---- ---- 0.015 0.000 0.015 50 8500 ---- ---- ---- ---- 0.015 0.005 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 6 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 -0.280 14.780 5600 ---- ---- ---- ---- 13.520 -0.280 13.800 5700 ---- ---- ---- ---- 12.540 -0.270 12.810 5800 ---- ---- ---- ---- 11.560 -0.270 11.830 5900 ---- ---- ---- ---- 10.580 -0.270 10.850 6000 ---- ---- ---- ---- 9.610 -0.270 9.880 6100 ---- ---- ---- ---- 8.630 -0.270 8.900 6200 ---- ---- ---- ---- 7.670 -0.260 7.930 6300 ---- ---- ---- ---- 6.710 -0.260 6.970 6400 ---- ---- ---- 5.990 5.770 -0.250 6.020 6500 ---- ---- ---- ---- 4.850 -0.250 5.100 6550 ---- ---- ---- ---- 4.410 -0.240 4.650 6600 ---- ---- ---- ---- 3.990 -0.230 4.220 6650 ---- ---- ---- ---- 3.580 -0.220 3.800 6700 ---- ---- ---- ---- 3.190 -0.210 3.400 6750 ---- ---- 2.860 2.860 2.830 -0.190 3.020 6800 2.570 2.680 2.520 2.520 2.480 -0.180 1 2.660 2 6850 ---- 2.340 2.150 2.150 2.160 -0.160 2.320 6900 ---- 2.090 1.850 2.090 1.880 -0.140 2.020 6950 ---- 1.800 1.600 1.800 1.620 -0.130 3 1.750 7000 1.480 1.540 1.370 1.370 1.390 -0.110 2 1.500 1 46 7050 1.250 1.320 1.170 1.170 1.190 -0.090 1 1.280 30 7100 ---- 1.120 1.000 1.120 1.020 -0.070 1.090 6 10 7150 ---- 0.960 0.860 0.960 0.870 -0.060 0.930 1097 7200 ---- 0.810 0.730 0.810 0.740 -0.050 0.790 308 7250 ---- 0.690 0.630 0.690 0.630 -0.050 0.680 1 6 7300 ---- ---- 0.540 0.540 0.540 -0.040 3 0.580 67 7350 ---- ---- 0.460 0.460 0.450 -0.040 0.490 3 7400 0.400 0.400 0.390 0.390 0.390 -0.030 6 0.420 34 7450 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 55 7500 ---- ---- 0.290 0.290 0.280 -0.020 6 0.300 22 149 7550 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 4 35 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 22 7700 ---- ---- ---- ---- 0.160 -0.010 1 0.170 2 43 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 22 7800 ---- ---- ---- ---- 0.130 0.000 4 0.130 1 1096 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 105 7900 ---- ---- ---- ---- 0.100 0.000 1 0.100 1 329 7950 ---- ---- ---- ---- 0.090 0.000 0.090 56 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1144 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 39 8100 ---- ---- ---- ---- 0.070 0.000 0.070 4 8150 ---- ---- ---- ---- 0.060 0.000 0.060 55 8200 ---- ---- ---- ---- 0.060 0.000 0.060 10 8250 ---- ---- ---- ---- 0.050 0.000 0.050 21 8300 0.050 0.050 0.050 0.050 0.050 0.000 49 0.050 1846 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.045 0.005 0.040 5 8450 ---- ---- ---- ---- 0.040 0.005 0.035 50 8500 ---- ---- ---- ---- 0.035 0.000 0.035 181 8550 ---- ---- ---- ---- 0.035 0.005 0.030 85 8600 ---- ---- ---- ---- 0.035 0.005 0.030 2 8650 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.030 0.005 0.025 2730 8750 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 37 8850 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.025 0.005 0.020 29 8950 ---- ---- ---- ---- 0.025 0.005 0.020 106 9000 ---- ---- ---- ---- 0.020 0.005 0.015 182 9050 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 1354 9150 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.020 0.005 0.015 32 9250 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9350 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9450 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 11 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.015 0.010 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 11 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.510 -0.280 14.790 5700 ---- ---- ---- ---- 13.530 -0.280 13.810 5800 ---- ---- ---- ---- 12.550 -0.290 12.840 5900 ---- ---- ---- ---- 11.580 -0.280 11.860 6000 ---- ---- ---- ---- 10.600 -0.280 10.880 6100 ---- ---- ---- ---- 9.630 -0.280 9.910 6200 ---- ---- ---- ---- 8.670 -0.280 8.950 6300 ---- ---- ---- ---- 7.720 -0.270 7.990 6400 ---- ---- ---- ---- 6.780 -0.270 7.050 6500 ---- ---- ---- ---- 5.870 -0.250 6.120 6600 ---- ---- ---- ---- 4.980 -0.250 5.230 6650 ---- ---- ---- ---- 4.560 -0.240 4.800 6700 ---- ---- ---- ---- 4.150 -0.230 4.380 6750 ---- ---- ---- ---- 3.750 -0.220 3.970 6800 ---- ---- ---- ---- 3.380 -0.200 3.580 6850 ---- ---- ---- ---- 3.020 -0.190 3.210 6900 ---- ---- ---- ---- 2.690 -0.170 2.860 6950 ---- 2.550 2.390 2.550 2.380 -0.160 2.540 7000 ---- 2.300 2.090 2.300 2.100 -0.140 2.240 7050 ---- 2.020 1.830 2.020 1.840 -0.130 1.970 7100 ---- 1.760 1.600 1.760 1.610 -0.120 1.730 7150 ---- 1.530 1.400 1.530 1.400 -0.110 1.510 7200 ---- 1.330 1.220 1.330 1.220 -0.090 1.310 1 7250 ---- 1.160 1.070 1.160 1.070 -0.070 1.140 1 7300 ---- 1.000 0.930 1.000 0.930 -0.060 0.990 7350 ---- 0.870 0.810 0.870 0.810 -0.050 0.860 7400 ---- 0.750 0.710 0.750 0.710 -0.030 0.740 4 7450 ---- 0.650 0.620 0.650 0.620 -0.020 0.640 7500 ---- 0.570 0.540 0.570 0.540 -0.020 0.560 1 7550 ---- ---- 0.480 0.480 0.470 -0.020 0.490 257 7600 ---- ---- ---- ---- 0.410 -0.010 0.420 11 7650 ---- ---- ---- ---- 0.360 -0.010 0.370 68 7700 ---- ---- ---- ---- 0.320 0.000 0.320 31 7750 ---- ---- ---- ---- 0.280 0.000 0.280 16 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 10 7850 ---- ---- ---- ---- 0.220 0.000 0.220 15 7900 ---- ---- ---- ---- 0.190 0.000 0.190 1 7950 ---- ---- ---- ---- 0.170 0.000 0.170 4 8000 ---- ---- ---- ---- 0.150 0.000 0.150 1 7 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8650 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 80 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 80 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.440 -0.280 14.720 5700 ---- ---- ---- ---- 13.460 -0.280 13.740 5800 ---- ---- ---- ---- 12.490 -0.280 12.770 5900 ---- ---- ---- ---- 11.520 -0.280 11.800 6000 ---- ---- ---- ---- 10.560 -0.280 10.840 6100 ---- ---- ---- ---- 9.600 -0.270 9.870 6200 ---- ---- ---- ---- 8.650 -0.270 8.920 6300 ---- ---- ---- ---- 7.710 -0.270 7.980 6400 ---- ---- ---- ---- 6.790 -0.270 7.060 6500 ---- ---- ---- ---- 5.910 -0.250 6.160 6600 ---- ---- ---- ---- 5.060 -0.230 5.290 6650 ---- ---- ---- ---- 4.650 -0.220 4.870 6700 ---- ---- ---- ---- 4.250 -0.220 4.470 6750 ---- ---- ---- ---- 3.870 -0.210 4.080 6800 ---- ---- ---- ---- 3.510 -0.190 3.700 6850 ---- ---- ---- ---- 3.160 -0.180 3.340 6900 ---- ---- 2.860 2.860 2.840 -0.170 3.010 6950 ---- 2.750 2.570 2.750 2.540 -0.160 2.700 7000 ---- 2.450 2.260 2.450 2.270 -0.140 2.410 7050 ---- 2.180 2.010 2.180 2.020 -0.130 2.150 7100 1.830 1.920 1.770 1.770 1.790 -0.110 8 1.900 7150 ---- 1.720 1.570 1.720 1.590 -0.080 1.670 50 7200 ---- 1.520 1.390 1.520 1.410 -0.060 1.470 52 7250 ---- 1.340 1.230 1.340 1.240 -0.060 1.300 7300 ---- 1.180 1.090 1.180 1.100 -0.040 1.140 7350 ---- 1.040 0.970 1.040 0.970 -0.040 1.010 7400 ---- 0.910 0.860 0.910 0.860 -0.030 0.890 100 100 7450 ---- 0.800 0.760 0.800 0.760 -0.030 0.790 7500 ---- 0.710 0.680 0.710 0.670 -0.030 0.700 7550 ---- ---- 0.600 0.600 0.590 -0.030 0.620 7600 ---- ---- 0.540 0.540 0.530 -0.020 0.550 1 7650 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1 2 7700 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7750 ---- ---- 0.380 0.380 0.370 -0.020 0.390 12 7800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 7850 ---- ---- ---- ---- 0.300 -0.010 0.310 1 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 10 8000 ---- ---- ---- ---- 0.220 0.000 0.220 1 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 37 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.380 -0.290 14.670 5700 ---- ---- ---- ---- 13.410 -0.290 13.700 5800 ---- ---- ---- ---- 12.450 -0.290 12.740 5900 ---- ---- ---- ---- 11.480 -0.300 11.780 6000 ---- ---- ---- ---- 10.530 -0.290 10.820 6100 ---- ---- ---- ---- 9.580 -0.290 9.870 6200 ---- ---- ---- ---- 8.640 -0.290 8.930 6300 ---- ---- ---- ---- 7.720 -0.280 8.000 6400 ---- ---- ---- ---- 6.810 -0.270 7.080 6500 ---- ---- ---- ---- 5.940 -0.250 6.190 6600 ---- ---- ---- ---- 5.100 -0.230 5.330 6650 ---- ---- ---- ---- 4.700 -0.220 4.920 6700 ---- ---- ---- ---- 4.310 -0.220 4.530 6750 ---- ---- ---- ---- 3.940 -0.210 4.150 6800 ---- ---- ---- ---- 3.590 -0.190 3.780 6850 ---- ---- ---- ---- 3.250 -0.190 3.440 6900 ---- ---- 2.970 2.970 2.940 -0.170 3.110 6950 ---- 2.840 2.650 2.840 2.650 -0.150 2.800 7000 ---- 2.550 2.370 2.550 2.380 -0.140 2.520 5 7050 ---- 2.280 2.120 2.280 2.130 -0.130 2.260 7100 ---- 2.030 1.890 2.030 1.900 -0.120 2.020 20 20 7150 ---- 1.830 1.690 1.830 1.700 -0.100 1.800 10 7200 ---- 1.630 1.510 1.630 1.520 -0.080 1.600 7250 ---- 1.450 1.350 1.450 1.350 -0.080 1.430 160 7300 ---- 1.290 1.200 1.290 1.200 -0.070 1.270 7350 ---- 1.140 1.070 1.140 1.070 -0.060 1.130 7400 ---- 1.010 0.960 1.010 0.960 -0.040 1.000 1 7450 ---- 0.900 0.860 0.900 0.850 -0.040 0.890 7500 ---- 0.800 0.770 0.800 0.760 -0.030 0.790 2 7550 ---- ---- 0.690 0.690 0.680 -0.030 0.710 40 7600 ---- ---- 0.620 0.620 0.610 -0.020 0.630 2 7650 ---- ---- ---- ---- 0.550 -0.010 0.560 37 7700 ---- ---- ---- ---- 0.490 -0.010 0.500 10 7750 ---- ---- ---- ---- 0.440 -0.010 0.450 3 7800 ---- ---- ---- ---- 0.390 -0.020 0.410 8 7850 ---- ---- ---- ---- 0.360 -0.010 0.370 2 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 5 31 8050 ---- ---- ---- ---- 0.240 0.000 0.240 15 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.180 0.000 0.180 3 8250 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.160 0.010 0.150 51 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 10 8550 ---- ---- ---- ---- 0.110 0.010 0.100 3 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 3 8750 ---- ---- ---- ---- 0.080 0.000 0.080 10 8800 ---- ---- ---- ---- 0.070 0.000 0.070 6 8850 ---- ---- ---- ---- 0.070 0.000 0.070 5 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 6 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 39 9050 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 4 9150 ---- ---- ---- ---- 0.045 -0.005 0.050 42 9200 ---- ---- ---- ---- 0.045 0.000 0.045 6 9250 ---- ---- ---- ---- 0.040 -0.005 0.045 2 9300 ---- ---- ---- ---- 0.040 0.000 0.040 11 9350 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 1 9450 ---- ---- ---- ---- 0.035 0.005 0.030 7 9500 ---- ---- ---- ---- 0.030 0.000 0.030 27 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.330 -0.270 14.600 5800 ---- ---- ---- ---- 13.370 -0.270 13.640 5900 ---- ---- ---- ---- 12.420 -0.260 12.680 6000 ---- ---- ---- ---- 11.470 -0.250 11.720 6100 ---- ---- ---- ---- 10.520 -0.260 10.780 6200 ---- ---- ---- ---- 9.590 -0.250 9.840 6300 ---- ---- ---- ---- 8.660 -0.250 8.910 6400 ---- ---- ---- ---- 7.750 -0.240 7.990 6500 ---- ---- ---- ---- 6.870 -0.230 7.100 6600 ---- ---- ---- ---- 6.010 -0.220 6.230 6700 ---- ---- ---- ---- 5.190 -0.210 5.400 6750 ---- ---- ---- ---- 4.800 -0.200 5.000 6800 ---- ---- ---- ---- 4.420 -0.200 4.620 6850 ---- ---- ---- ---- 4.060 -0.180 4.240 6900 ---- ---- ---- ---- 3.710 -0.180 3.890 6950 ---- ---- ---- ---- 3.380 -0.170 3.550 7000 ---- ---- 3.120 3.120 3.070 -0.160 3.230 7050 ---- 2.980 2.820 2.980 2.790 -0.140 2.930 7100 ---- 2.690 2.540 2.690 2.520 -0.130 2.650 7150 ---- 2.430 2.290 2.430 2.270 -0.130 2.400 7200 ---- 2.190 2.050 2.190 2.050 -0.110 2.160 600 7250 ---- 1.990 1.850 1.990 1.840 -0.110 1.950 7300 ---- 1.780 1.660 1.780 1.660 -0.090 1.750 7350 ---- 1.600 1.500 1.600 1.490 -0.090 1.580 7400 ---- 1.440 1.350 1.440 1.340 -0.080 1.420 7450 ---- 1.290 1.220 1.290 1.210 -0.070 1.280 7500 ---- 1.160 1.100 1.160 1.090 -0.060 1.150 7550 ---- 1.040 1.000 1.040 0.980 -0.050 1.030 1 1 7600 ---- ---- 0.900 0.900 0.890 -0.040 0.930 7650 ---- ---- 0.820 0.820 0.800 -0.040 0.840 1 1 7700 ---- ---- 0.740 0.740 0.720 -0.030 0.750 7750 ---- ---- 0.670 0.670 0.650 -0.030 0.680 7800 ---- ---- ---- ---- 0.590 -0.020 0.610 7850 ---- ---- ---- ---- 0.530 -0.020 0.550 7 7900 ---- ---- ---- ---- 0.480 -0.020 0.500 7950 ---- ---- ---- ---- 0.440 -0.010 0.450 8000 ---- ---- ---- ---- 0.400 -0.010 0.410 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8250 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8350 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8450 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.280 -0.270 14.550 5800 ---- ---- ---- ---- 13.330 -0.260 13.590 5900 ---- ---- ---- ---- 12.380 -0.260 12.640 6000 ---- ---- ---- ---- 11.440 -0.250 11.690 6100 ---- ---- ---- ---- 10.500 -0.250 10.750 6200 ---- ---- ---- ---- 9.580 -0.240 9.820 6300 ---- ---- ---- ---- 8.660 -0.240 8.900 6400 ---- ---- ---- ---- 7.770 -0.230 8.000 6500 ---- ---- ---- ---- 6.900 -0.220 7.120 6600 ---- ---- ---- ---- 6.050 -0.220 6.270 6700 ---- ---- ---- ---- 5.250 -0.200 5.450 6750 ---- ---- ---- ---- 4.860 -0.200 5.060 6800 ---- ---- ---- ---- 4.490 -0.190 4.680 6850 ---- ---- ---- ---- 4.140 -0.180 4.320 6900 ---- ---- ---- ---- 3.800 -0.170 3.970 6950 ---- ---- 3.530 3.530 3.480 -0.160 3.640 7000 ---- 3.380 3.230 3.380 3.180 -0.150 3.330 7050 ---- 3.070 2.930 3.070 2.900 -0.140 3.040 7100 ---- 2.790 2.650 2.790 2.630 -0.140 2.770 7150 ---- 2.530 2.410 2.530 2.390 -0.130 2.520 7200 ---- 2.290 2.190 2.290 2.160 -0.120 2.280 7250 ---- 2.100 1.960 2.100 1.960 -0.110 2.070 20 20 7300 ---- 1.900 1.780 1.900 1.770 -0.100 1.870 7350 ---- 1.720 1.620 1.720 1.610 -0.080 1.690 7400 ---- 1.550 1.470 1.550 1.460 -0.070 1.530 7450 ---- 1.400 1.330 1.400 1.320 -0.070 1.390 7500 ---- 1.270 1.210 1.270 1.200 -0.060 1.260 7550 ---- 1.150 1.100 1.150 1.090 -0.050 1.140 7600 ---- ---- 1.000 1.000 0.990 -0.040 1.030 7650 ---- 0.940 0.910 0.940 0.900 -0.030 0.930 7700 ---- ---- 0.830 0.830 0.820 -0.030 0.850 7750 ---- ---- 0.760 0.760 0.740 -0.030 0.770 7800 ---- ---- 0.690 0.690 0.670 -0.030 0.700 7850 ---- ---- ---- ---- 0.610 -0.030 0.640 7900 ---- ---- ---- ---- 0.560 -0.020 0.580 7950 ---- ---- ---- ---- 0.510 -0.020 0.530 8000 ---- ---- ---- ---- 0.460 -0.020 0.480 8050 ---- ---- ---- ---- 0.420 -0.020 0.440 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8150 ---- ---- ---- ---- 0.350 -0.020 0.370 8200 ---- ---- ---- ---- 0.320 -0.020 0.340 8250 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.220 -0.260 14.480 5800 ---- ---- ---- ---- 13.280 -0.260 13.540 5900 ---- ---- ---- ---- 12.340 -0.260 12.600 6000 ---- ---- ---- ---- 11.400 -0.260 11.660 6100 ---- ---- ---- ---- 10.480 -0.250 10.730 6200 ---- ---- ---- ---- 9.560 -0.250 9.810 6300 ---- ---- ---- ---- 8.660 -0.250 8.910 6400 ---- ---- ---- ---- 7.780 -0.240 8.020 6500 ---- ---- ---- ---- 6.930 -0.220 7.150 6600 ---- ---- ---- ---- 6.100 -0.210 6.310 6700 ---- ---- ---- ---- 5.310 -0.200 5.510 6750 ---- ---- ---- ---- 4.940 -0.190 5.130 6800 ---- ---- ---- ---- 4.570 -0.190 4.760 6850 ---- ---- ---- ---- 4.220 -0.180 4.400 6900 ---- ---- ---- ---- 3.890 -0.170 4.060 6950 ---- ---- 3.630 3.630 3.580 -0.150 3.730 7000 ---- 3.460 3.340 3.460 3.280 -0.150 3.430 7050 ---- 3.170 3.040 3.170 3.000 -0.140 3.140 7100 ---- 2.890 2.760 2.890 2.740 -0.130 2.870 7150 ---- 2.640 2.530 2.640 2.500 -0.120 2.620 7200 ---- 2.400 2.300 2.400 2.280 -0.110 2.390 601 7250 ---- 2.210 2.080 2.210 2.070 -0.110 2.180 7300 ---- 2.010 1.900 2.010 1.890 -0.100 1.990 7350 ---- 1.830 1.730 1.830 1.720 -0.090 1.810 7400 ---- 1.660 1.580 1.660 1.570 -0.080 1.650 7450 ---- 1.510 1.440 1.510 1.430 -0.070 1.500 7500 ---- 1.370 1.320 1.370 1.300 -0.060 1.360 4 7550 ---- 1.250 1.200 1.250 1.190 -0.050 1.240 7600 ---- 1.140 1.100 1.140 1.080 -0.050 1.130 3 7650 ---- ---- 1.010 1.010 0.990 -0.040 1.030 2 7700 ---- ---- 0.930 0.930 0.910 -0.030 0.940 7750 ---- ---- 0.850 0.850 0.830 -0.030 0.860 7800 ---- ---- 0.780 0.780 0.760 -0.030 0.790 7850 ---- ---- ---- ---- 0.700 -0.020 0.720 7900 ---- ---- ---- ---- 0.640 -0.020 0.660 7950 ---- ---- ---- ---- 0.580 -0.030 0.610 8000 0.570 0.570 0.560 0.560 0.540 -0.020 2 0.560 1 8050 ---- ---- ---- ---- 0.490 -0.020 0.510 8100 ---- ---- ---- ---- 0.450 -0.020 0.470 1 8150 ---- ---- ---- ---- 0.420 -0.020 0.440 8200 ---- ---- ---- ---- 0.390 -0.010 0.400 8250 ---- ---- ---- ---- 0.360 -0.010 0.370 8300 ---- ---- ---- ---- 0.330 -0.020 0.350 1 8350 ---- ---- ---- ---- 0.310 -0.010 0.320 4 8400 ---- ---- ---- ---- 0.280 -0.020 0.300 3 8450 ---- ---- ---- ---- 0.260 -0.020 0.280 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8550 ---- ---- ---- ---- 0.230 -0.010 0.240 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8650 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8750 ---- ---- ---- ---- 0.180 0.000 0.180 15 8800 ---- ---- ---- ---- 0.160 -0.010 0.170 8850 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 1 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.110 -0.270 14.380 5900 ---- ---- ---- ---- 13.170 -0.270 13.440 6000 ---- ---- ---- ---- 12.240 -0.260 12.500 6100 ---- ---- ---- ---- 11.320 -0.260 11.580 6200 ---- ---- ---- ---- 10.400 -0.260 10.660 6300 ---- ---- ---- ---- 9.500 -0.250 9.750 6400 ---- ---- ---- ---- 8.620 -0.240 8.860 6500 ---- ---- ---- ---- 7.750 -0.240 7.990 6600 ---- ---- ---- ---- 6.910 -0.230 7.140 6700 ---- ---- ---- ---- 6.110 -0.210 6.320 6800 ---- ---- ---- ---- 5.340 -0.200 5.540 6850 ---- ---- ---- ---- 4.970 -0.190 5.160 6900 ---- ---- ---- ---- 4.620 -0.180 4.800 6950 ---- ---- ---- ---- 4.280 -0.170 4.450 7000 ---- ---- ---- ---- 3.950 -0.170 4.120 7050 ---- ---- ---- ---- 3.640 -0.170 3.810 7100 ---- ---- 3.410 3.410 3.350 -0.160 3.510 7150 ---- 3.240 3.130 3.240 3.080 -0.150 3.230 7200 ---- 2.980 2.870 2.980 2.830 -0.130 2.960 7250 ---- 2.730 2.630 2.730 2.590 -0.130 2.720 7300 ---- 2.500 2.420 2.500 2.380 -0.110 2.490 7350 ---- 2.320 2.200 2.320 2.180 -0.100 2.280 7400 ---- 2.130 2.010 2.130 2.000 -0.090 2.090 7450 ---- 1.950 1.850 1.950 1.830 -0.090 1.920 7500 ---- 1.780 1.690 1.780 1.680 -0.070 1.750 7550 ---- 1.630 1.560 1.630 1.540 -0.060 1.600 7600 ---- 1.490 1.430 1.490 1.410 -0.060 1.470 7650 ---- 1.360 1.310 1.360 1.300 -0.050 1.350 7700 ---- 1.240 1.210 1.240 1.190 -0.040 1.230 5 7750 ---- 1.140 1.110 1.140 1.090 -0.040 1.130 7800 ---- ---- 1.020 1.020 1.010 -0.030 1.040 3 7850 ---- ---- 0.940 0.940 0.930 -0.030 0.960 7900 ---- ---- 0.870 0.870 0.850 -0.030 0.880 2 7950 ---- ---- 0.800 0.800 0.780 -0.030 0.810 8000 ---- ---- ---- ---- 0.720 -0.030 0.750 1 8050 ---- ---- ---- ---- 0.670 -0.020 0.690 8100 ---- ---- ---- ---- 0.610 -0.030 0.640 8150 ---- ---- ---- ---- 0.570 -0.020 0.590 8200 ---- ---- ---- ---- 0.530 -0.010 0.540 1 8250 ---- ---- ---- ---- 0.490 -0.010 0.500 8300 ---- ---- ---- ---- 0.450 -0.020 0.470 8400 ---- ---- ---- ---- 0.390 -0.010 0.400 8500 ---- ---- ---- ---- 0.330 -0.020 0.350 1 8600 ---- ---- ---- ---- 0.290 -0.010 0.300 8700 ---- ---- ---- ---- 0.250 -0.010 0.260 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.070 -0.260 14.330 5900 ---- ---- ---- ---- 13.140 -0.260 13.400 6000 ---- ---- ---- ---- 12.220 -0.260 12.480 6100 ---- ---- ---- ---- 11.310 -0.250 11.560 6200 ---- ---- ---- ---- 10.400 -0.250 10.650 6300 ---- ---- ---- ---- 9.510 -0.240 9.750 6400 ---- ---- ---- ---- 8.630 -0.240 8.870 6500 ---- ---- ---- ---- 7.780 -0.230 8.010 6600 ---- ---- ---- ---- 6.950 -0.220 7.170 6700 ---- ---- ---- ---- 6.150 -0.210 6.360 6800 ---- ---- ---- ---- 5.400 -0.200 5.600 6850 ---- ---- ---- ---- 5.040 -0.190 5.230 6900 ---- ---- ---- ---- 4.700 -0.180 4.880 6950 ---- ---- ---- ---- 4.370 -0.170 4.540 7000 ---- ---- ---- ---- 4.050 -0.160 4.210 7050 ---- ---- ---- ---- 3.750 -0.150 3.900 7100 ---- ---- 3.520 3.520 3.460 -0.150 3.610 7150 ---- 3.340 3.250 3.340 3.190 -0.140 3.330 7200 ---- 3.080 3.000 3.080 2.940 -0.130 3.070 7250 ---- ---- 2.760 2.760 2.700 -0.130 2.830 7300 ---- ---- 2.540 2.540 2.490 -0.120 2.610 7350 ---- 2.430 2.320 2.430 2.290 -0.110 2.400 7400 ---- 2.240 2.130 2.240 2.100 -0.110 2.210 7450 ---- 2.060 1.970 2.060 1.940 -0.090 2.030 7500 ---- 1.890 1.810 1.890 1.780 -0.090 1.870 7550 ---- 1.740 1.670 1.740 1.640 -0.080 1.720 7600 ---- 1.600 1.540 1.600 1.520 -0.060 1.580 7650 ---- 1.470 1.420 1.470 1.400 -0.060 1.460 7700 ---- 1.350 1.310 1.350 1.290 -0.050 1.340 7750 ---- ---- 1.220 1.220 1.190 -0.050 1.240 7800 ---- ---- 1.120 1.120 1.100 -0.040 1.140 7850 ---- ---- 1.040 1.040 1.020 -0.040 1.060 7900 ---- ---- 0.970 0.970 0.940 -0.040 0.980 7950 ---- ---- 0.900 0.900 0.870 -0.040 0.910 8000 ---- ---- ---- ---- 0.810 -0.030 0.840 8100 ---- ---- ---- ---- 0.690 -0.030 0.720 8200 ---- ---- ---- ---- 0.600 -0.020 0.620 8300 ---- ---- ---- ---- 0.520 -0.010 0.530 8400 ---- ---- ---- ---- 0.450 -0.010 0.460 8500 ---- ---- ---- ---- 0.390 -0.010 0.400 8600 ---- ---- ---- ---- 0.340 -0.010 0.350 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.230 0.000 0.230 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 -0.260 14.280 5900 ---- ---- ---- ---- 13.090 -0.260 13.350 6000 ---- ---- ---- ---- 12.180 -0.250 12.430 6100 ---- ---- ---- ---- 11.270 -0.250 11.520 6200 ---- ---- ---- ---- 10.370 -0.250 10.620 6300 ---- ---- ---- ---- 9.490 -0.250 9.740 6400 ---- ---- ---- ---- 8.630 -0.240 8.870 6500 ---- ---- ---- ---- 7.780 -0.240 8.020 6600 ---- ---- ---- ---- 6.970 -0.220 7.190 6700 ---- ---- ---- ---- 6.180 -0.220 6.400 6800 ---- ---- ---- ---- 5.440 -0.200 5.640 6850 ---- ---- ---- ---- 5.080 -0.200 5.280 6900 ---- ---- ---- ---- 4.740 -0.190 4.930 6950 ---- ---- ---- ---- 4.420 -0.170 4.590 7000 ---- ---- ---- ---- 4.100 -0.170 4.270 7050 ---- ---- ---- ---- 3.810 -0.150 3.960 7100 ---- ---- 3.600 3.600 3.520 -0.150 3.670 7150 ---- ---- 3.330 3.330 3.260 -0.140 3.400 7200 ---- ---- 3.080 3.080 3.010 -0.130 3.140 7250 ---- ---- 2.850 2.850 2.770 -0.130 2.900 7300 ---- ---- 2.630 2.630 2.560 -0.120 2.680 7350 ---- 2.490 2.390 2.490 2.360 -0.110 2.470 7400 ---- 2.320 2.200 2.320 2.170 -0.110 2.280 7450 ---- 2.130 2.040 2.130 2.010 -0.090 2.100 7500 ---- 1.970 1.890 1.970 1.850 -0.090 1.940 2 7550 ---- 1.810 1.740 1.810 1.710 -0.080 1.790 7600 ---- 1.670 1.610 1.670 1.580 -0.070 1.650 7650 ---- 1.540 1.490 1.540 1.470 -0.050 1.520 7700 ---- 1.420 1.380 1.420 1.360 -0.050 1.410 7750 ---- 1.310 1.280 1.310 1.260 -0.040 1.300 7800 ---- ---- 1.190 1.190 1.170 -0.040 1.210 7850 ---- ---- 1.110 1.110 1.080 -0.040 1.120 7900 ---- ---- 1.030 1.030 1.000 -0.040 1.040 7950 ---- ---- ---- ---- 0.930 -0.030 0.960 8000 ---- ---- ---- ---- 0.870 -0.020 0.890 1 8050 ---- ---- ---- ---- 0.800 -0.030 0.830 8100 ---- ---- ---- ---- 0.750 -0.020 0.770 8150 ---- ---- ---- ---- 0.700 -0.020 0.720 8200 ---- ---- ---- ---- 0.650 -0.020 0.670 8250 ---- ---- ---- ---- 0.610 -0.020 0.630 8300 ---- ---- ---- ---- 0.570 -0.020 0.590 1 8350 ---- ---- ---- ---- 0.530 -0.020 0.550 8400 ---- ---- ---- ---- 0.490 -0.020 0.510 2 8450 ---- ---- ---- ---- 0.460 -0.020 0.480 8500 ---- ---- ---- ---- 0.430 -0.020 0.450 8550 ---- ---- ---- ---- 0.410 -0.010 0.420 8600 ---- ---- ---- ---- 0.380 -0.010 0.390 8650 ---- ---- ---- ---- 0.360 -0.010 0.370 8700 ---- ---- ---- ---- 0.340 0.000 0.340 8750 ---- ---- ---- ---- 0.320 0.000 0.320 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8850 ---- ---- ---- ---- 0.280 -0.010 0.290 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 8950 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.230 -0.010 0.240 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.190 0.000 0.190 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.710 -0.250 13.960 6000 ---- ---- ---- ---- 12.800 -0.250 13.050 6100 ---- ---- ---- ---- 11.900 -0.240 12.140 6200 ---- ---- ---- ---- 11.010 -0.240 11.250 6300 ---- ---- ---- ---- 10.140 -0.240 10.380 6400 ---- ---- ---- ---- 9.290 -0.230 9.520 6500 ---- ---- ---- ---- 8.460 -0.230 8.690 6600 ---- ---- ---- ---- 7.650 -0.220 7.870 6700 ---- ---- ---- ---- 6.880 -0.210 7.090 6800 ---- ---- ---- ---- 6.140 -0.200 6.340 6900 ---- ---- ---- ---- 5.430 -0.200 5.630 6950 ---- ---- ---- ---- 5.100 -0.190 5.290 7000 ---- ---- ---- ---- 4.770 -0.190 4.960 7050 ---- ---- ---- ---- 4.460 -0.180 4.640 7100 ---- ---- ---- ---- 4.160 -0.170 4.330 7150 ---- ---- ---- ---- 3.870 -0.160 4.030 7200 ---- ---- ---- ---- 3.590 -0.160 3.750 7250 ---- ---- ---- ---- 3.330 -0.150 3.480 7300 ---- ---- ---- ---- 3.080 -0.150 3.230 7350 ---- ---- ---- ---- 2.850 -0.140 2.990 7400 ---- ---- ---- ---- 2.630 -0.140 2.770 7450 ---- ---- ---- ---- 2.430 -0.130 2.560 7500 ---- ---- ---- ---- 2.240 -0.120 2.360 7550 ---- ---- ---- ---- 2.070 -0.110 2.180 7600 ---- ---- ---- ---- 1.910 -0.110 2.020 7650 ---- ---- ---- ---- 1.760 -0.100 1.860 7700 ---- ---- ---- ---- 1.630 -0.090 1.720 7750 ---- ---- ---- ---- 1.500 -0.090 1.590 7800 ---- ---- ---- ---- 1.390 -0.080 1.470 7850 ---- ---- ---- ---- 1.280 -0.080 1.360 7900 ---- ---- ---- ---- 1.180 -0.080 1.260 7950 ---- ---- ---- ---- 1.090 -0.070 1.160 8000 ---- ---- ---- ---- 1.010 -0.070 1.080 1 8050 ---- ---- ---- ---- 0.940 -0.060 1.000 8100 ---- ---- ---- ---- 0.870 -0.060 0.930 8150 ---- ---- ---- ---- 0.810 -0.050 0.860 8200 ---- ---- ---- ---- 0.750 -0.060 0.810 8250 ---- ---- ---- ---- 0.700 -0.050 0.750 8300 ---- ---- ---- ---- 0.660 -0.040 0.700 8350 ---- ---- ---- ---- 0.610 -0.050 0.660 8400 ---- ---- ---- ---- 0.580 -0.040 0.620 8450 ---- ---- ---- ---- 0.540 -0.040 0.580 8500 ---- ---- ---- ---- 0.510 -0.030 0.540 8550 ---- ---- ---- ---- 0.480 -0.030 0.510 8600 ---- ---- ---- ---- 0.450 -0.030 0.480 8650 ---- ---- ---- ---- 0.420 -0.030 0.450 8700 ---- ---- ---- ---- 0.400 -0.030 0.430 8750 ---- ---- ---- ---- 0.370 -0.030 0.400 8800 ---- ---- ---- ---- 0.350 -0.030 0.380 8850 ---- ---- ---- ---- 0.330 -0.030 0.360 8900 ---- ---- ---- ---- 0.320 -0.020 0.340 8950 ---- ---- ---- ---- 0.300 -0.020 0.320 9000 ---- ---- ---- ---- 0.280 -0.020 0.300 9100 ---- ---- ---- ---- 0.260 -0.010 0.270 9200 ---- ---- ---- ---- 0.230 -0.020 0.250 9300 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 ---- ---- ---- ---- 0.190 -0.020 0.210 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.150 -0.010 0.160 9800 ---- ---- ---- ---- 0.140 -0.010 0.150 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.490 -0.240 13.730 6100 ---- ---- ---- ---- 12.610 -0.230 12.840 6200 ---- ---- ---- ---- 11.730 -0.240 11.970 6300 ---- ---- ---- ---- 10.870 -0.230 11.100 6400 ---- ---- ---- ---- 10.030 -0.230 10.260 6500 ---- ---- ---- ---- 9.210 -0.220 9.430 6600 ---- ---- ---- ---- 8.400 -0.220 8.620 6700 ---- ---- ---- ---- 7.630 -0.210 7.840 6800 ---- ---- ---- ---- 6.890 -0.200 7.090 6900 ---- ---- ---- ---- 6.180 -0.190 6.370 6950 ---- ---- ---- ---- 5.840 ---- ---- 7000 ---- ---- ---- ---- 5.510 -0.180 5.690 7050 ---- ---- ---- ---- 5.190 -0.180 5.370 7100 ---- ---- ---- ---- 4.880 -0.170 5.050 7150 ---- ---- ---- ---- 4.580 -0.170 4.750 7200 ---- ---- ---- ---- 4.300 -0.160 4.460 7250 ---- ---- ---- ---- 4.020 -0.160 4.180 7300 ---- ---- ---- ---- 3.760 -0.160 3.920 7350 ---- ---- ---- ---- 3.520 -0.140 3.660 7400 ---- ---- ---- ---- 3.290 -0.130 3.420 7450 ---- ---- ---- ---- 3.070 -0.130 3.200 7500 ---- ---- ---- ---- 2.860 -0.130 2.990 7550 ---- ---- ---- ---- 2.670 -0.120 2.790 7600 ---- ---- ---- ---- 2.490 -0.120 2.610 7650 ---- ---- ---- ---- 2.320 -0.110 2.430 7700 ---- ---- ---- ---- 2.170 -0.110 2.280 7750 ---- ---- ---- ---- 2.030 -0.100 2.130 7800 ---- ---- ---- ---- 1.890 -0.100 1.990 7850 ---- ---- ---- ---- 1.770 -0.090 1.860 7900 ---- ---- ---- ---- 1.650 -0.090 1.740 7950 ---- ---- ---- ---- 1.550 -0.080 1.630 8000 ---- ---- ---- ---- 1.450 -0.070 1.520 8050 ---- ---- ---- ---- 1.360 -0.070 1.430 8100 ---- ---- ---- ---- 1.270 -0.070 1.340 8150 ---- ---- ---- ---- 1.190 -0.070 1.260 8200 ---- ---- ---- ---- 1.120 -0.060 1.180 8250 ---- ---- ---- ---- 1.060 -0.060 1.120 8300 ---- ---- ---- ---- 1.000 -0.050 1.050 8350 ---- ---- ---- ---- 0.940 -0.050 0.990 8400 ---- ---- ---- ---- 0.890 -0.050 0.940 8450 ---- ---- ---- ---- 0.840 -0.050 0.890 8500 ---- ---- ---- ---- 0.800 -0.050 0.850 8550 ---- ---- ---- ---- 0.760 -0.040 0.800 8600 ---- ---- ---- ---- 0.720 -0.040 0.760 8650 ---- ---- ---- ---- 0.680 -0.040 0.720 8700 ---- ---- ---- ---- 0.650 -0.040 0.690 8750 ---- ---- ---- ---- 0.620 -0.030 0.650 8800 ---- ---- ---- ---- 0.590 -0.030 0.620 8850 ---- ---- ---- ---- 0.560 -0.030 0.590 8900 ---- ---- ---- ---- 0.530 -0.030 0.560 9000 ---- ---- ---- ---- 0.480 -0.030 0.510 9100 ---- ---- ---- ---- 0.440 -0.030 0.470 9200 ---- ---- ---- ---- 0.400 -0.030 0.430 9300 ---- ---- ---- ---- 0.370 -0.020 0.390 9400 ---- ---- ---- ---- 0.340 -0.020 0.360 9500 ---- ---- ---- ---- 0.310 -0.020 0.330 9600 ---- ---- ---- ---- 0.290 -0.020 0.310 9700 ---- ---- ---- ---- 0.270 -0.020 0.290 9800 ---- ---- ---- ---- 0.250 -0.020 0.270 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.330 -0.230 13.560 6200 ---- ---- ---- ---- 12.460 -0.230 12.690 6300 ---- ---- ---- ---- 11.610 -0.220 11.830 6400 ---- ---- ---- ---- 10.770 -0.220 10.990 6500 ---- ---- ---- ---- 9.950 -0.220 10.170 6600 ---- ---- ---- ---- 9.150 -0.210 9.360 6700 ---- ---- ---- ---- 8.370 -0.200 8.570 6800 ---- ---- ---- ---- 7.620 -0.190 7.810 6900 ---- ---- ---- ---- 6.900 -0.190 7.090 7000 ---- ---- ---- ---- 6.210 -0.190 6.400 7050 ---- ---- ---- ---- 5.890 -0.180 6.070 7100 ---- ---- ---- ---- 5.570 -0.180 5.750 7150 ---- ---- ---- ---- 5.270 -0.170 5.440 7200 ---- ---- ---- ---- 4.980 -0.160 5.140 7250 ---- ---- ---- ---- 4.700 -0.160 4.860 7300 ---- ---- ---- ---- 4.430 -0.160 4.590 7350 ---- ---- ---- ---- 4.180 -0.150 4.330 7400 ---- ---- ---- ---- 3.940 -0.140 4.080 7450 ---- ---- ---- ---- 3.710 -0.140 3.850 7500 ---- ---- ---- ---- 3.490 -0.130 3.620 7550 ---- ---- ---- ---- 3.280 -0.130 3.410 7600 ---- ---- ---- ---- 3.090 -0.120 3.210 7650 ---- ---- ---- ---- 2.910 -0.120 3.030 7700 ---- ---- ---- ---- 2.740 -0.110 2.850 7750 ---- ---- ---- ---- 2.580 -0.110 2.690 7800 ---- ---- ---- ---- 2.430 -0.100 2.530 7850 ---- ---- ---- ---- 2.290 -0.090 2.380 7900 ---- ---- ---- ---- 2.150 -0.100 2.250 7950 ---- ---- ---- ---- 2.030 -0.090 2.120 8000 ---- ---- ---- ---- 1.920 -0.090 2.010 8050 ---- ---- ---- ---- 1.810 -0.090 1.900 8100 ---- ---- ---- ---- 1.710 -0.080 1.790 8150 ---- ---- ---- ---- 1.620 -0.080 1.700 8200 ---- ---- ---- ---- 1.540 -0.070 1.610 8250 ---- ---- ---- ---- 1.460 -0.070 1.530 8300 ---- ---- ---- ---- 1.380 -0.070 1.450 8350 ---- ---- ---- ---- 1.310 -0.070 1.380 8400 ---- ---- ---- ---- 1.250 -0.060 1.310 8450 ---- ---- ---- ---- 1.190 -0.060 1.250 8500 ---- ---- ---- ---- 1.130 -0.060 1.190 8600 ---- ---- ---- ---- 1.030 -0.050 1.080 8700 ---- ---- ---- ---- 0.940 -0.050 0.990 8800 ---- ---- ---- ---- 0.860 -0.050 0.910 8900 ---- ---- ---- ---- 0.790 -0.040 0.830 9000 ---- ---- ---- ---- 0.730 -0.040 0.770 9100 ---- ---- ---- ---- 0.680 -0.030 0.710 9200 ---- ---- ---- ---- 0.630 -0.030 0.660 9300 ---- ---- ---- ---- 0.590 -0.030 0.620 9400 ---- ---- ---- ---- 0.550 -0.030 0.580 9500 ---- ---- ---- ---- 0.510 -0.030 0.540 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 31 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 228 6600 0.030 0.035 0.030 0.035 0.040 0.015 30 0.025 4 640 6650 0.070 0.070 0.040 0.070 0.070 0.020 6 0.050 647 6700 ---- 0.120 0.070 0.070 0.120 0.030 0.090 3 268 6725 ---- 0.160 0.100 0.100 0.160 0.040 1 0.120 1 1 6750 0.170 0.210 0.130 0.210 0.210 0.060 9 0.150 14 257 6775 ---- 0.270 0.170 0.170 0.270 0.070 0.200 123 6800 0.260 0.350 0.210 0.350 0.340 0.080 158 0.260 106 455 6825 0.430 0.440 0.280 0.440 0.420 0.090 8 0.330 16 17 6850 0.380 0.560 0.360 0.550 0.530 0.120 11 0.410 14 335 6875 0.530 0.680 0.450 0.680 0.650 0.130 3 0.520 3 2 6900 0.580 0.830 0.550 0.820 0.790 0.150 22 0.640 215 597 6925 0.800 0.980 0.690 0.980 0.940 0.170 3 0.770 26 63 6950 ---- 1.150 0.830 0.830 1.110 0.180 1 0.930 11 886 6975 ---- 1.330 0.990 0.990 1.300 0.200 1.100 2 156 7000 ---- 1.530 1.170 1.170 1.490 0.210 19 1.280 2 1189 7025 ---- 1.740 1.360 1.360 1.690 0.210 1.480 199 7050 1.750 1.950 1.560 1.700 1.910 0.230 97 1.680 5 1021 7075 ---- 2.170 1.770 1.770 2.130 0.240 1.890 7100 2.180 2.400 1.980 2.400 2.360 0.250 4 2.110 3 647 7125 ---- 2.630 2.210 2.210 2.590 0.260 2.330 7150 ---- 2.870 2.430 2.430 2.820 0.260 2.560 1 461 7175 ---- 3.100 2.670 2.670 3.060 0.260 2.800 7200 ---- 3.350 2.900 2.900 3.300 0.280 3.020 230 7225 ---- 3.590 3.140 3.140 3.540 0.280 3.260 7250 ---- 3.830 3.380 3.380 3.790 0.280 3.510 174 7275 ---- 4.080 3.630 3.630 4.030 0.280 3.750 7300 ---- 4.320 3.870 3.870 4.270 0.270 4.000 251 7350 ---- 4.810 4.360 4.360 4.770 0.290 4.480 301 7400 ---- 5.310 4.850 4.850 5.260 0.280 4.980 270 7450 ---- 5.800 5.350 5.350 5.760 0.280 5.480 485 7500 ---- 6.290 5.840 5.840 6.250 0.280 5.970 149 7550 ---- ---- ---- ---- 6.750 0.280 6.470 393 7600 ---- ---- ---- ---- 7.240 0.270 6.970 134 7650 ---- ---- ---- ---- 7.740 0.280 7.460 50 7700 ---- ---- ---- ---- 8.240 0.280 7.960 5 7750 ---- ---- ---- ---- 8.740 0.280 8.460 7800 ---- ---- ---- ---- 9.230 0.280 8.950 4 7850 ---- ---- ---- ---- 9.730 0.280 9.450 6 7900 ---- ---- ---- ---- 10.230 0.280 9.950 7950 ---- ---- ---- ---- 10.730 0.280 10.450 8000 ---- ---- ---- ---- 11.230 0.280 10.950 1 8050 ---- ---- ---- ---- 11.730 0.280 11.450 200 8100 ---- ---- ---- ---- 12.220 0.280 11.940 8150 ---- ---- ---- ---- 12.720 0.280 12.440 8200 ---- ---- ---- ---- 13.220 0.280 12.940 8250 ---- ---- ---- ---- 13.720 0.280 13.440 8300 ---- ---- ---- ---- 14.220 0.280 13.940 8350 ---- ---- ---- ---- 14.720 0.280 14.440 8400 ---- ---- ---- ---- 15.210 0.280 14.930 8450 ---- ---- ---- ---- 15.710 0.280 15.430 8500 ---- ---- ---- ---- 16.210 0.280 15.930 8550 ---- ---- ---- ---- 16.710 0.280 16.430 8600 ---- ---- ---- ---- 17.210 0.280 16.930 8650 ---- ---- ---- ---- 17.710 0.290 17.420 8700 ---- ---- ---- ---- 18.200 0.280 17.920 8750 ---- ---- ---- ---- 18.700 0.280 18.420 8800 ---- ---- ---- ---- 19.200 0.280 18.920 8850 ---- ---- ---- ---- 19.700 0.280 19.420 8900 ---- ---- ---- ---- 20.200 0.280 19.920 8950 ---- ---- ---- ---- 20.700 0.290 20.410 9000 ---- ---- ---- ---- 21.190 0.280 20.910 9050 ---- ---- ---- ---- 21.690 0.280 21.410 9100 ---- ---- ---- ---- 22.190 0.280 21.910 9150 ---- ---- ---- ---- 22.690 0.280 22.410 9200 ---- ---- ---- ---- 23.190 0.280 22.910 9250 ---- ---- ---- ---- 23.690 0.290 23.400 9300 ---- ---- ---- ---- 24.180 0.280 23.900 9350 ---- ---- ---- ---- 24.680 0.280 24.400 6 9400 ---- ---- ---- ---- 25.180 0.280 24.900 9450 ---- ---- ---- ---- 25.680 0.280 25.400 9500 ---- ---- ---- ---- 26.180 0.280 25.900 9550 ---- ---- ---- ---- 26.680 0.290 26.390 9600 ---- ---- ---- ---- 27.180 0.290 26.890 5 9650 ---- ---- ---- ---- 27.670 0.280 27.390 4 9700 ---- ---- ---- ---- 28.170 0.280 27.890 9750 ---- ---- ---- ---- 28.670 0.280 28.390 10 9800 ---- ---- ---- ---- 29.170 0.280 28.890 9900 ---- ---- ---- ---- 30.170 0.290 29.880 10000 ---- ---- ---- ---- 31.160 0.280 30.880 10100 ---- ---- ---- ---- 32.160 0.290 31.870 10200 ---- ---- ---- ---- 33.160 0.290 32.870 10300 ---- ---- ---- ---- 34.150 0.280 33.870 10400 ---- ---- ---- ---- 35.150 0.290 34.860 7 10500 ---- ---- ---- ---- 36.140 0.280 35.860 53 10600 ---- ---- ---- ---- 37.140 0.280 36.860 87 10700 ---- ---- ---- ---- 38.140 0.290 37.850 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 5 12 6550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6600 ---- 0.090 0.070 0.070 0.100 0.020 2 0.080 175 6650 ---- 0.130 0.100 0.100 0.140 0.030 2 0.110 137 6700 0.180 0.190 0.140 0.190 0.190 0.040 5 0.150 2 154 6750 0.290 0.290 0.200 0.280 0.270 0.050 3 0.220 119 225 6800 ---- 0.390 0.280 0.280 0.380 0.070 1 0.310 5 311 6850 0.440 0.530 0.390 0.530 0.510 0.090 9 0.420 2 516 6900 0.670 0.710 0.530 0.710 0.690 0.110 100 0.580 20 644 6950 ---- 0.940 0.720 0.720 0.910 0.140 1 0.770 115 7000 1.230 1.230 0.940 1.220 1.180 0.170 6 1.010 159 7050 ---- 1.510 1.220 1.510 1.480 0.190 1.290 1 319 7100 ---- 1.860 1.530 1.530 1.820 0.210 2 1.610 216 7150 ---- 2.220 1.880 1.880 2.190 0.220 1.970 30 7200 ---- 2.620 2.260 2.260 2.590 0.230 93 2.360 160 7250 ---- 3.050 2.660 2.660 3.010 0.240 2.770 18 7300 ---- 3.490 3.080 3.080 3.440 0.250 3.190 49 7350 ---- 3.930 3.520 3.520 3.890 0.250 3.640 209 7400 ---- 4.400 3.980 3.980 4.350 0.260 4.090 106 7450 ---- 4.860 4.440 4.440 4.820 0.260 4.560 7500 ---- 5.350 4.910 4.910 5.300 0.270 5.030 3 7550 ---- 5.820 5.390 5.390 5.780 0.280 5.500 1 7600 ---- 6.310 5.870 5.870 6.260 0.270 5.990 1 7650 ---- 6.800 6.360 6.360 6.750 0.280 6.470 2 7700 ---- 7.280 6.850 6.850 7.240 0.280 6.960 3 7750 ---- 7.780 7.340 7.340 7.730 0.280 7.450 1 7800 ---- 8.260 7.830 7.830 8.220 0.280 7.940 7850 ---- 8.760 8.320 8.320 8.710 0.280 8.430 2 7900 ---- 9.250 8.810 8.810 9.200 0.270 8.930 7950 ---- 9.740 9.300 9.300 9.700 0.280 9.420 8000 ---- 10.230 9.790 9.790 10.190 0.280 9.910 8050 ---- 10.730 10.290 10.290 10.690 0.280 10.410 2 8100 ---- 11.220 10.780 10.780 11.180 0.280 10.900 8150 ---- 11.720 11.280 11.280 11.680 0.280 11.400 8200 ---- 12.220 11.770 11.770 12.170 0.280 11.890 240 8250 ---- 12.710 12.270 12.270 12.670 0.280 12.390 8300 ---- 13.200 12.760 12.760 13.160 0.280 12.880 1 8350 ---- 13.440 13.260 13.260 13.660 0.280 13.380 8400 ---- ---- ---- ---- 14.150 0.280 13.870 1 8450 ---- ---- ---- ---- 14.650 0.280 14.370 8500 ---- ---- ---- ---- 15.150 0.290 14.860 2 8550 ---- ---- ---- ---- 15.640 0.280 15.360 8600 ---- ---- ---- ---- 16.140 0.280 15.860 2 8650 ---- ---- ---- ---- 16.630 0.280 16.350 8700 ---- ---- ---- ---- 17.130 0.280 16.850 8800 ---- ---- ---- ---- 18.120 0.280 17.840 8900 ---- ---- ---- ---- 19.110 0.280 18.830 9000 ---- ---- ---- ---- 20.110 0.280 19.830 9100 ---- ---- ---- ---- 21.100 0.280 20.820 9200 ---- ---- ---- ---- 22.090 0.280 21.810 9300 ---- ---- ---- ---- 23.080 0.280 22.800 9400 ---- ---- ---- ---- 24.080 0.280 23.800 9500 ---- ---- ---- ---- 25.070 0.280 24.790 9600 ---- ---- ---- ---- 26.060 0.280 25.780 9700 ---- ---- ---- ---- 27.050 0.280 26.770 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 140 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- 0.035 ---- 0.035 0.045 0.015 0.030 300 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 50 6500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 60 6550 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6600 0.170 0.190 0.170 0.190 0.190 0.030 1 0.160 105 6650 ---- 0.260 ---- 0.260 0.260 0.050 0.210 48 60 6700 0.330 0.350 0.270 0.350 0.350 0.060 1 0.290 23 6750 ---- 0.460 0.360 0.360 0.450 0.060 0.390 1 6800 ---- 0.600 0.470 0.470 0.590 0.100 96 0.490 79 6850 ---- 0.760 0.600 0.600 0.750 0.110 0.640 11 6900 ---- 0.970 0.770 0.770 0.950 0.130 0.820 3 6950 ---- 1.190 0.970 0.970 1.180 0.150 1.030 3 7000 1.230 1.460 1.210 1.220 1.440 0.160 3 1.280 24 93 7050 ---- 1.760 1.480 1.480 1.740 0.200 1.540 15 7100 ---- 2.080 1.780 1.780 2.060 0.210 1.850 300 7150 ---- 2.450 2.110 2.110 2.420 0.230 2.190 16 7200 ---- 2.820 2.470 2.470 2.790 0.230 2.560 38 7250 ---- 3.220 2.860 2.860 3.190 0.240 2.950 30 7300 ---- 3.640 3.260 3.260 3.600 0.240 3.360 157 7350 ---- 4.070 3.680 3.680 4.030 0.250 3.780 534 7400 ---- 4.500 4.110 4.110 4.470 0.260 4.210 951 7450 ---- 4.950 4.550 4.550 4.920 0.260 4.660 500 903 7500 ---- 5.420 5.000 5.000 5.370 0.260 5.110 7550 ---- 5.880 5.460 5.460 5.840 0.270 5.570 7600 ---- 6.350 5.930 5.930 6.310 0.270 6.040 7650 ---- 6.820 6.400 6.400 6.790 0.280 6.510 7700 ---- 7.300 6.880 6.880 7.270 0.280 6.990 7750 ---- 7.780 7.360 7.360 7.750 0.280 7.470 7800 ---- 8.260 7.840 7.840 8.230 0.280 7.950 7850 ---- 8.760 8.320 8.320 8.720 0.280 8.440 7900 ---- 9.240 8.810 8.810 9.200 0.280 8.920 7950 ---- 9.720 9.300 9.300 9.690 0.280 9.410 8000 ---- 10.220 9.790 9.790 10.180 0.280 9.900 8050 ---- 10.710 10.270 10.270 10.670 0.280 10.390 8100 ---- 11.200 10.760 10.760 11.160 0.280 10.880 8150 ---- 11.680 11.250 11.250 11.650 0.280 11.370 8200 ---- 12.170 11.740 11.740 12.140 0.280 11.860 8250 ---- 12.670 12.240 12.240 12.630 0.280 12.350 8300 ---- 13.160 12.730 12.730 13.120 0.280 12.840 8350 ---- 13.640 13.220 13.220 13.610 0.270 13.340 8400 ---- 14.140 13.710 13.710 14.110 0.280 13.830 8450 ---- 14.630 14.200 14.200 14.600 0.280 14.320 8500 ---- 15.120 14.690 14.690 15.090 0.280 14.810 8550 ---- 15.620 15.190 15.190 15.590 0.280 15.310 8600 ---- 16.110 15.680 15.680 16.080 0.280 15.800 8650 ---- 16.600 16.170 16.170 16.570 0.280 16.290 8700 ---- 17.100 16.660 16.660 17.070 0.280 16.790 8800 ---- 18.080 17.650 17.650 18.050 0.280 17.770 8900 ---- 19.070 18.640 18.640 19.040 0.280 18.760 9000 ---- 20.050 19.630 19.630 20.030 0.280 19.750 9100 ---- 21.040 20.610 20.610 21.020 0.280 20.740 9200 ---- 22.030 21.600 21.600 22.000 0.280 21.720 9300 ---- 23.010 22.590 22.590 22.990 0.280 22.710 9400 ---- 24.010 23.580 23.580 23.980 0.280 23.700 9500 ---- 24.990 24.560 24.560 24.970 0.280 24.690 9600 ---- 25.990 25.550 25.550 25.960 0.290 25.670 9700 ---- 26.970 26.540 26.540 26.950 0.290 26.660 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 221 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 44 6100 ---- ---- ---- ---- 0.035 0.005 25 0.030 410 6200 ---- ---- ---- ---- 0.050 0.005 0.045 47 6300 0.060 0.070 0.060 0.070 0.070 0.010 46 0.060 291 6400 ---- 0.110 ---- 0.110 0.120 0.020 4 0.100 137 6500 ---- 0.180 ---- 0.180 0.190 0.030 0.160 11 276 6550 ---- 0.230 ---- 0.230 0.240 0.040 0.200 6600 0.300 0.320 0.250 0.320 0.310 0.050 86 0.260 696 6650 ---- 0.390 0.320 0.320 0.390 0.060 0.330 13 6700 ---- 0.490 0.410 0.410 0.500 0.080 5 0.420 41 6750 ---- 0.620 0.510 0.510 0.620 0.090 0.530 5 6800 0.710 0.770 0.640 0.770 0.770 0.100 20 0.670 2 28 6850 0.970 0.970 0.790 0.970 0.940 0.110 1 0.830 2 6900 ---- 1.160 0.970 0.970 1.140 0.130 1.010 6 1814 6950 ---- 1.400 1.170 1.170 1.380 0.150 3 1.230 1 50 7000 ---- 1.670 1.410 1.410 1.640 0.170 1 1.470 5 274 7050 ---- 1.960 1.680 1.680 1.940 0.190 1.750 30 7100 ---- 2.280 1.980 1.980 2.250 0.200 2.050 1080 7150 ---- 2.570 2.350 2.350 2.590 0.210 2.380 1110 7200 ---- 2.930 2.700 2.700 2.960 0.220 2.740 5 7250 ---- 3.140 3.080 3.080 3.340 0.230 3.110 4 7300 ---- ---- ---- ---- 3.740 0.240 3.500 120 7350 ---- ---- ---- ---- 4.150 0.240 3.910 7 7400 ---- ---- ---- ---- 4.570 0.250 4.320 102 7450 ---- ---- ---- ---- 5.010 0.260 4.750 500 499 7500 ---- ---- ---- ---- 5.450 0.260 5.190 6 7550 ---- ---- ---- ---- 5.900 0.260 5.640 39 7600 ---- ---- ---- ---- 6.360 0.260 6.100 7650 ---- ---- ---- ---- 6.830 0.270 6.560 7700 ---- ---- ---- ---- 7.300 0.280 7.020 300 7750 ---- ---- ---- ---- 7.770 0.270 7.500 7800 ---- ---- ---- ---- 8.240 0.270 7.970 7850 ---- ---- ---- ---- 8.720 0.270 8.450 7900 ---- ---- ---- ---- 9.200 0.270 8.930 7950 ---- ---- ---- ---- 9.680 0.270 9.410 8000 ---- ---- ---- ---- 10.170 0.280 9.890 10 8050 ---- ---- ---- ---- 10.650 0.270 10.380 8100 ---- ---- ---- ---- 11.140 0.280 10.860 10 8150 ---- ---- ---- ---- 11.620 0.270 11.350 8200 ---- ---- ---- ---- 12.110 0.280 11.830 8250 ---- ---- ---- ---- 12.600 0.280 12.320 8300 ---- ---- ---- ---- 13.080 0.270 12.810 8350 ---- ---- ---- ---- 13.570 0.280 13.290 8400 ---- ---- ---- ---- 14.060 0.280 13.780 8450 ---- ---- ---- ---- 14.550 0.280 14.270 8500 ---- ---- ---- ---- 15.040 0.280 14.760 8550 ---- ---- ---- ---- 15.530 0.280 15.250 8600 ---- ---- ---- ---- 16.020 0.280 15.740 8650 ---- ---- ---- ---- 16.510 0.280 16.230 8700 ---- ---- ---- ---- 17.000 0.280 16.720 8750 ---- ---- ---- ---- 17.490 0.280 17.210 8800 ---- ---- ---- ---- 17.980 0.280 17.700 8850 ---- ---- ---- ---- 18.470 0.280 18.190 8900 ---- ---- ---- ---- 18.960 0.280 18.680 8950 ---- ---- ---- ---- 19.450 0.280 19.170 9000 ---- ---- ---- ---- 19.940 0.280 19.660 9050 ---- ---- ---- ---- 20.430 0.280 20.150 9100 ---- ---- ---- ---- 20.920 0.280 20.640 9150 ---- ---- ---- ---- 21.410 0.280 21.130 9200 ---- ---- ---- ---- 21.910 0.290 21.620 9250 ---- ---- ---- ---- 22.400 0.290 22.110 9300 ---- ---- ---- ---- 22.890 0.290 22.600 9350 ---- ---- ---- ---- 23.380 0.290 23.090 9400 ---- ---- ---- ---- 23.870 0.280 23.590 9450 ---- ---- ---- ---- 24.360 0.280 24.080 9500 ---- ---- ---- ---- 24.850 0.280 24.570 9550 ---- ---- ---- ---- 25.340 0.280 25.060 9600 ---- ---- ---- ---- 25.840 0.290 25.550 9700 ---- ---- ---- ---- 26.820 0.290 26.530 9800 ---- ---- ---- ---- 27.800 0.280 27.520 9900 ---- ---- ---- ---- 28.780 0.280 28.500 10000 ---- ---- ---- ---- 29.770 0.290 29.480 10100 ---- ---- ---- ---- 30.750 0.290 30.460 10200 ---- ---- ---- ---- 31.730 0.280 31.450 10300 ---- ---- ---- ---- 32.720 0.290 32.430 10400 ---- ---- ---- ---- 33.700 0.290 33.410 10500 ---- ---- ---- ---- 34.680 0.280 34.400 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6600 ---- 0.260 ---- 0.260 0.270 0.040 0.230 6650 ---- 0.330 0.280 0.280 0.330 0.040 0.290 6700 ---- 0.410 0.350 0.350 0.410 0.050 0.360 3 6750 ---- 0.510 0.430 0.430 0.510 0.070 0.440 6800 ---- 0.620 0.520 0.520 0.620 0.080 0.540 15 6850 ---- 0.760 0.640 0.640 0.760 0.100 0.660 6900 ---- 0.920 0.770 0.770 0.910 0.110 0.800 6950 ---- 1.100 0.930 0.930 1.090 0.120 0.970 7000 1.290 1.310 1.120 1.310 1.300 0.140 1 1.160 2 7050 ---- 1.550 1.330 1.330 1.530 0.150 1.380 7100 ---- 1.810 1.560 1.560 1.790 0.170 1.620 2 7150 ---- 2.090 1.830 1.830 2.070 0.180 1.890 7200 ---- 2.400 2.120 2.120 2.380 0.190 2.190 7250 ---- 2.570 2.430 2.430 2.720 0.220 2.500 7300 ---- ---- ---- ---- 3.070 0.230 2.840 6 7350 ---- ---- ---- 3.220 3.440 0.240 4 3.200 4 7400 ---- ---- ---- ---- 3.830 0.250 3.580 19 7450 ---- ---- ---- ---- 4.230 0.260 3.970 71 7500 ---- ---- ---- ---- 4.640 0.270 4.370 1121 7550 ---- ---- ---- ---- 5.060 0.270 4.790 74 7600 ---- ---- ---- ---- 5.490 0.270 5.220 7650 ---- ---- ---- ---- 5.930 0.280 5.650 7700 ---- ---- ---- ---- 6.370 0.270 6.100 7750 ---- ---- ---- ---- 6.820 0.270 6.550 7800 ---- ---- ---- ---- 7.280 0.280 7.000 7850 ---- ---- ---- ---- 7.740 0.280 7.460 7900 ---- ---- ---- ---- 8.210 0.280 7.930 7950 ---- ---- ---- ---- 8.680 0.290 8.390 8000 ---- ---- ---- ---- 9.150 0.290 8.860 8050 ---- ---- ---- ---- 9.620 0.280 9.340 8100 ---- ---- ---- ---- 10.100 0.290 9.810 8150 ---- ---- ---- ---- 10.580 0.290 10.290 8200 ---- ---- ---- ---- 11.050 0.280 10.770 8250 ---- ---- ---- ---- 11.530 0.280 11.250 8300 ---- ---- ---- ---- 12.010 0.280 11.730 8350 ---- ---- ---- ---- 12.500 0.290 12.210 8400 ---- ---- ---- ---- 12.980 0.280 12.700 8450 ---- ---- ---- ---- 13.460 0.280 13.180 8500 ---- ---- ---- ---- 13.950 0.290 13.660 8550 ---- ---- ---- ---- 14.430 0.280 14.150 8600 ---- ---- ---- ---- 14.920 0.290 14.630 8650 ---- ---- ---- ---- 15.400 0.280 15.120 8700 ---- ---- ---- ---- 15.890 0.280 15.610 8750 ---- ---- ---- ---- 16.380 0.290 16.090 8800 ---- ---- ---- ---- 16.860 0.280 16.580 8900 ---- ---- ---- ---- 17.840 0.280 17.560 9000 ---- ---- ---- ---- 18.810 0.280 18.530 9100 ---- ---- ---- ---- 19.790 0.280 19.510 9200 ---- ---- ---- ---- 20.770 0.290 20.480 9300 ---- ---- ---- ---- 21.740 0.280 21.460 9400 ---- ---- ---- ---- 22.720 0.280 22.440 9500 ---- ---- ---- ---- 23.700 0.280 23.420 9600 ---- ---- ---- ---- 24.680 0.290 24.390 9700 ---- ---- ---- ---- 25.660 0.290 25.370 9800 ---- ---- ---- ---- 26.630 0.280 26.350 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11 6500 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6600 ---- 0.350 0.310 0.310 0.360 0.040 0.320 6650 ---- 0.430 0.380 0.380 0.440 0.050 0.390 6700 ---- 0.520 0.460 0.460 0.540 0.070 0.470 6750 ---- 0.630 0.550 0.550 0.640 0.080 0.560 6800 ---- 0.750 0.660 0.660 0.770 0.090 0.680 6850 ---- 0.900 0.780 0.780 0.910 0.100 0.810 2 6900 ---- 1.080 0.930 0.930 1.070 0.110 0.960 6950 ---- 1.270 1.100 1.100 1.260 0.130 1.130 7000 ---- 1.480 1.290 1.290 1.470 0.140 1.330 2 7050 ---- 1.720 1.500 1.500 1.710 0.150 1.560 7100 ---- 1.980 1.740 1.740 1.970 0.170 1.800 7150 ---- 2.250 2.010 2.010 2.260 0.200 2.060 1 7200 ---- 2.560 2.290 2.290 2.560 0.220 2.340 1 7250 ---- 2.870 2.600 2.600 2.880 0.230 2.650 7300 ---- ---- ---- ---- 3.230 0.240 2.990 7350 ---- ---- ---- ---- 3.590 0.250 3.340 7400 ---- ---- ---- ---- 3.960 0.250 3.710 7450 ---- ---- ---- ---- 4.350 0.250 4.100 7500 ---- ---- ---- ---- 4.750 0.250 4.500 70 7550 ---- ---- ---- ---- 5.160 0.250 4.910 59 7600 ---- ---- ---- ---- 5.580 0.260 5.320 7650 ---- ---- ---- ---- 6.010 0.260 5.750 7700 ---- ---- ---- ---- 6.440 0.260 6.180 7750 ---- ---- ---- ---- 6.890 0.270 6.620 7800 ---- ---- ---- ---- 7.330 0.270 7.060 7850 ---- ---- ---- ---- 7.790 0.280 7.510 7900 ---- ---- ---- ---- 8.240 0.270 7.970 7950 ---- ---- ---- ---- 8.710 0.280 8.430 8000 ---- ---- ---- ---- 9.170 0.280 8.890 8050 ---- ---- ---- ---- 9.640 0.290 9.350 8100 ---- ---- ---- ---- 10.100 0.280 9.820 8150 ---- ---- ---- ---- 10.580 0.290 10.290 8200 ---- ---- ---- ---- 11.050 0.290 10.760 8250 ---- ---- ---- ---- 11.520 0.280 11.240 8300 ---- ---- ---- ---- 12.000 0.290 11.710 8350 ---- ---- ---- ---- 12.470 0.280 12.190 8400 ---- ---- ---- ---- 12.950 0.280 12.670 8450 ---- ---- ---- ---- 13.430 0.290 13.140 8500 ---- ---- ---- ---- 13.910 0.290 13.620 8550 ---- ---- ---- ---- 14.390 0.290 14.100 8600 ---- ---- ---- ---- 14.870 0.290 14.580 8700 ---- ---- ---- ---- 15.830 0.280 15.550 8800 ---- ---- ---- ---- 16.800 0.290 16.510 8900 ---- ---- ---- ---- 17.760 0.280 17.480 9000 ---- ---- ---- ---- 18.730 0.280 18.450 9100 ---- ---- ---- ---- 19.700 0.280 19.420 9200 ---- ---- ---- ---- 20.670 0.280 20.390 9300 ---- ---- ---- ---- 21.640 0.280 21.360 9400 ---- ---- ---- ---- 22.610 0.280 22.330 9500 ---- ---- ---- ---- 23.590 0.290 23.300 9600 ---- ---- ---- ---- 24.560 0.290 24.270 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 -0.010 0.015 5700 ---- ---- ---- ---- 0.005 -0.015 0.020 5 5800 ---- ---- ---- ---- 0.010 -0.015 0.025 5900 ---- ---- ---- ---- 0.020 -0.015 0.035 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.050 -0.020 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 524 6300 ---- ---- ---- ---- 0.130 0.000 0.130 9 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- 0.280 ---- 0.280 0.300 0.030 0.270 42 6600 ---- 0.420 ---- 0.420 0.430 0.050 0.380 944 6650 ---- 0.510 0.450 0.450 0.510 0.050 0.460 6700 ---- 0.600 0.530 0.530 0.610 0.070 0.540 1 6750 ---- 0.720 0.630 0.630 0.730 0.080 0.650 6800 ---- 0.850 0.750 0.750 0.860 0.090 0.770 10 6850 ---- 1.010 0.880 0.880 1.010 0.100 0.910 6900 ---- 1.180 1.030 1.030 1.180 0.110 1.070 2 6950 ---- 1.370 1.200 1.200 1.370 0.120 1.250 12 7000 ---- 1.590 1.400 1.400 1.580 0.130 1.450 11 7050 ---- 1.830 1.620 1.620 1.820 0.150 1.670 7100 ---- 2.090 1.860 1.860 2.080 0.160 1.920 2 7150 ---- 2.350 2.130 2.130 2.360 0.180 2.180 12 7200 ---- 2.650 2.410 2.410 2.660 0.190 2.470 2 7250 ---- 2.970 2.710 2.710 2.990 0.210 4 2.780 12 7300 ---- ---- 3.040 3.040 3.320 0.210 3.110 2 7350 ---- ---- ---- ---- 3.680 0.230 3.450 7400 ---- ---- ---- ---- 4.050 0.240 3.810 2 7450 ---- ---- ---- ---- 4.430 0.250 4.180 7500 ---- ---- ---- ---- 4.820 0.250 4.570 7550 ---- ---- ---- ---- 5.230 0.260 4.970 7600 ---- ---- ---- ---- 5.640 0.260 5.380 7650 ---- ---- ---- ---- 6.060 0.260 5.800 7700 ---- ---- ---- ---- 6.490 0.270 6.220 1 7750 ---- ---- ---- ---- 6.930 0.270 6.660 7800 ---- ---- ---- ---- 7.370 0.270 7.100 7850 ---- ---- ---- ---- 7.810 0.270 7.540 7900 ---- ---- ---- ---- 8.260 0.270 7.990 7950 ---- ---- ---- ---- 8.720 0.280 8.440 8000 ---- ---- ---- ---- 9.180 0.280 8.900 8050 ---- ---- ---- ---- 9.640 0.280 9.360 8100 ---- ---- ---- ---- 10.100 0.280 9.820 8150 ---- ---- ---- ---- 10.570 0.290 10.280 8200 ---- ---- ---- ---- 11.040 0.290 10.750 8250 ---- ---- ---- ---- 11.510 0.290 11.220 8300 ---- ---- ---- ---- 11.980 0.290 11.690 8350 ---- ---- ---- ---- 12.450 0.290 12.160 8400 ---- ---- ---- ---- 12.930 0.290 12.640 8450 ---- ---- ---- ---- 13.400 0.290 13.110 8500 ---- ---- ---- ---- 13.880 0.290 13.590 8550 ---- ---- ---- ---- 14.360 0.290 14.070 8600 ---- ---- ---- ---- 14.830 0.290 14.540 8650 ---- ---- ---- ---- 15.310 0.290 15.020 8700 ---- ---- ---- ---- 15.790 0.290 15.500 8750 ---- ---- ---- ---- 16.270 0.290 15.980 8800 ---- ---- ---- ---- 16.750 0.280 16.470 8850 ---- ---- ---- ---- 17.230 0.280 16.950 8900 ---- ---- ---- ---- 17.710 0.280 17.430 8950 ---- ---- ---- ---- 18.190 0.280 17.910 9000 ---- ---- ---- ---- 18.670 0.280 18.390 9050 ---- ---- ---- ---- 19.150 0.280 18.870 9100 ---- ---- ---- ---- 19.640 0.290 19.350 9150 ---- ---- ---- ---- 20.120 0.280 19.840 9200 ---- ---- ---- ---- 20.600 0.280 20.320 9250 ---- ---- ---- ---- 21.080 0.280 20.800 9300 ---- ---- ---- ---- 21.570 0.290 21.280 9350 ---- ---- ---- ---- 22.050 0.290 21.760 9400 ---- ---- ---- ---- 22.530 0.280 22.250 9450 ---- ---- ---- ---- 23.020 0.290 22.730 9500 ---- ---- ---- ---- 23.500 0.290 23.210 9550 ---- ---- ---- ---- 23.980 0.280 23.700 9600 ---- ---- ---- ---- 24.470 0.290 24.180 9700 ---- ---- ---- ---- 25.430 0.280 25.150 9800 ---- ---- ---- ---- 26.400 0.290 26.110 9900 ---- ---- ---- ---- 27.370 0.290 27.080 10000 ---- ---- ---- ---- 28.340 0.290 28.050 10100 ---- ---- ---- ---- 29.310 0.290 29.020 10200 ---- ---- ---- ---- 30.280 0.290 29.990 10300 ---- ---- ---- ---- 31.250 0.300 30.950 10400 ---- ---- ---- ---- 32.220 0.300 31.920 10500 ---- ---- ---- ---- 33.190 0.300 32.890 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.010 0.020 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.140 0.030 0.110 6400 ---- ---- ---- ---- 0.200 0.030 0.170 6500 ---- 0.250 ---- 0.250 0.280 0.040 0.240 6600 ---- 0.370 ---- 0.370 0.390 0.050 0.340 6700 ---- 0.520 ---- 0.520 0.530 0.060 0.470 6750 ---- 0.610 0.550 0.550 0.620 0.060 0.560 6800 ---- 0.720 0.640 0.640 0.730 0.080 0.650 6850 ---- 0.840 0.750 0.750 0.850 0.080 0.770 6900 ---- 0.980 0.870 0.870 0.990 0.100 0.890 6950 ---- 1.140 1.010 1.010 1.140 0.100 1.040 7000 ---- 1.310 1.170 1.170 1.320 0.120 1.200 7050 ---- 1.510 1.350 1.350 1.510 0.130 1.380 7100 ---- 1.730 1.550 1.550 1.730 0.140 1.590 1 7150 ---- 1.970 1.770 1.770 1.960 0.140 1.820 7200 2.090 2.220 2.010 2.220 2.220 0.150 10 2.070 15 7250 ---- 2.490 2.290 2.290 2.500 0.160 2.340 7300 ---- 2.770 2.570 2.570 2.800 0.180 2.620 7350 ---- 3.090 2.870 2.870 3.120 0.190 2.930 7400 ---- 3.330 3.190 3.190 3.450 0.190 3.260 7450 ---- ---- ---- ---- 3.800 0.200 3.600 7500 ---- ---- ---- ---- 4.160 0.210 3.950 7550 ---- ---- ---- ---- 4.540 0.220 4.320 7600 ---- ---- ---- ---- 4.930 0.230 4.700 7650 ---- ---- ---- ---- 5.320 0.230 5.090 7700 ---- ---- ---- ---- 5.730 0.240 5.490 7750 ---- ---- ---- ---- 6.140 0.240 5.900 7800 ---- ---- ---- ---- 6.560 0.250 6.310 7850 ---- ---- ---- ---- 6.990 0.250 6.740 1 7900 ---- ---- ---- ---- 7.420 0.250 7.170 7950 ---- ---- ---- ---- 7.860 0.260 7.600 8000 ---- ---- ---- ---- 8.300 0.260 8.040 8050 ---- ---- ---- ---- 8.750 0.260 8.490 8100 ---- ---- ---- ---- 9.200 0.260 8.940 8150 ---- ---- ---- ---- 9.650 0.260 9.390 8200 ---- ---- ---- ---- 10.110 0.260 9.850 8250 ---- ---- ---- ---- 10.570 0.260 10.310 8300 ---- ---- ---- ---- 11.030 0.260 10.770 8350 ---- ---- ---- ---- 11.500 0.270 11.230 8400 ---- ---- ---- ---- 11.960 0.260 11.700 8450 ---- ---- ---- ---- 12.430 0.260 12.170 8500 ---- ---- ---- ---- 12.900 0.260 12.640 8550 ---- ---- ---- ---- 13.370 0.260 13.110 8600 ---- ---- ---- ---- 13.850 0.270 13.580 8700 ---- ---- ---- ---- 14.790 0.270 14.520 8800 ---- ---- ---- ---- 15.750 0.280 15.470 8900 ---- ---- ---- ---- 16.700 0.280 16.420 9000 ---- ---- ---- ---- 17.660 0.280 17.380 9100 ---- ---- ---- ---- 18.610 0.270 18.340 9200 ---- ---- ---- ---- 19.570 0.280 19.290 9300 ---- ---- ---- ---- 20.530 0.280 20.250 9400 ---- ---- ---- ---- 21.490 0.280 21.210 9500 ---- ---- ---- ---- 22.460 0.290 22.170 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.240 0.030 0.210 6500 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6600 ---- 0.430 ---- 0.430 0.450 0.050 0.400 6700 ---- 0.600 ---- 0.600 0.610 0.070 0.540 6750 ---- 0.690 ---- 0.690 0.710 0.080 0.630 6800 ---- 0.810 0.730 0.730 0.820 0.080 0.740 6850 ---- 0.930 0.850 0.850 0.940 0.080 0.860 6900 ---- 1.080 0.980 0.980 1.090 0.100 0.990 6950 ---- 1.240 1.120 1.120 1.250 0.110 1.140 7000 ---- 1.420 1.280 1.280 1.430 0.120 1.310 7050 ---- 1.620 1.470 1.470 1.630 0.130 1.500 7100 ---- 1.840 1.670 1.670 1.840 0.130 1.710 7150 ---- 2.090 1.890 1.890 2.080 0.140 1.940 7200 ---- 2.340 2.130 2.130 2.340 0.150 2.190 7250 ---- 2.620 2.390 2.390 2.610 0.160 2.450 7300 ---- 2.880 2.690 2.690 2.910 0.170 2.740 7350 ---- 3.190 2.990 2.990 3.230 0.190 3.040 7400 ---- 3.520 3.310 3.310 3.560 0.200 3.360 7450 ---- ---- ---- ---- 3.900 0.200 3.700 7500 ---- ---- ---- ---- 4.260 0.210 4.050 7550 ---- ---- ---- ---- 4.630 0.220 4.410 7600 ---- ---- ---- ---- 5.010 0.230 4.780 7650 ---- ---- ---- ---- 5.400 0.230 5.170 7700 ---- ---- ---- ---- 5.800 0.240 5.560 7750 ---- ---- ---- ---- 6.210 0.240 5.970 7800 ---- ---- ---- ---- 6.620 0.240 6.380 7850 ---- ---- ---- ---- 7.040 0.240 6.800 7900 ---- ---- ---- ---- 7.470 0.250 7.220 7950 ---- ---- ---- ---- 7.900 0.250 7.650 8000 ---- ---- ---- ---- 8.340 0.250 8.090 8050 ---- ---- ---- ---- 8.780 0.260 8.520 8100 ---- ---- ---- ---- 9.220 0.250 8.970 8150 ---- ---- ---- ---- 9.670 0.260 9.410 8200 ---- ---- ---- ---- 10.120 0.260 9.860 8250 ---- ---- ---- ---- 10.580 0.260 10.320 8300 ---- ---- ---- ---- 11.040 0.270 10.770 8350 ---- ---- ---- ---- 11.500 0.270 11.230 8400 ---- ---- ---- ---- 11.960 0.270 11.690 8500 ---- ---- ---- ---- 12.890 0.270 12.620 8600 ---- ---- ---- ---- 13.820 0.270 13.550 8700 ---- ---- ---- ---- 14.760 0.270 14.490 8800 ---- ---- ---- ---- 15.710 0.280 15.430 8900 ---- ---- ---- ---- 16.660 0.280 16.380 9000 ---- ---- ---- ---- 17.610 0.290 17.320 9100 ---- ---- ---- ---- 18.560 0.290 18.270 9200 ---- ---- ---- ---- 19.510 0.280 19.230 9300 ---- ---- ---- ---- 20.460 0.280 20.180 9400 ---- ---- ---- ---- 21.420 0.280 21.140 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.220 0.030 0.190 6400 ---- ---- ---- ---- 0.290 0.030 0.260 6500 ---- 0.370 ---- 0.370 0.390 0.040 0.350 7 6600 ---- 0.500 ---- 0.500 0.520 0.050 0.470 6700 ---- 0.670 ---- 0.670 0.690 0.060 0.630 12 6750 ---- 0.780 ---- 0.780 0.800 0.080 0.720 6800 ---- 0.900 0.820 0.820 0.910 0.080 0.830 5 6850 ---- 1.030 0.940 0.940 1.040 0.090 0.950 6900 ---- 1.180 1.080 1.080 1.190 0.100 1.090 6950 ---- 1.340 1.230 1.230 1.350 0.110 1.240 7000 ---- 1.520 1.390 1.390 1.540 0.120 1.420 52 7050 ---- 1.730 1.580 1.580 1.740 0.130 1.610 7100 ---- 1.950 1.780 1.780 1.960 0.140 1.820 7150 ---- 2.200 2.000 2.000 2.190 0.140 2.050 7200 ---- 2.450 2.240 2.240 2.450 0.150 2.300 7250 ---- 2.730 2.500 2.500 2.730 0.170 2.560 7300 ---- 2.970 2.810 2.810 3.020 0.170 2.850 7350 ---- 3.290 3.100 3.100 3.330 0.180 3.150 7400 ---- 3.620 3.410 3.410 3.650 0.180 3.470 7450 ---- ---- 3.740 3.740 3.990 0.190 3.800 7500 ---- ---- ---- ---- 4.350 0.210 4.140 7550 ---- ---- ---- ---- 4.710 0.210 4.500 7600 ---- ---- ---- ---- 5.090 0.220 4.870 7650 ---- ---- ---- ---- 5.470 0.220 5.250 7700 ---- ---- ---- ---- 5.870 0.230 5.640 7750 ---- ---- ---- ---- 6.270 0.240 6.030 7800 ---- ---- ---- ---- 6.680 0.240 6.440 7850 ---- ---- ---- ---- 7.090 0.240 6.850 7900 ---- ---- ---- ---- 7.510 0.240 7.270 7950 ---- ---- ---- ---- 7.940 0.250 7.690 8000 ---- ---- ---- ---- 8.370 0.250 8.120 8050 ---- ---- ---- ---- 8.810 0.250 8.560 8100 ---- ---- ---- ---- 9.250 0.250 9.000 8150 ---- ---- ---- ---- 9.690 0.250 9.440 8200 ---- ---- ---- ---- 10.140 0.260 9.880 8250 ---- ---- ---- ---- 10.590 0.260 10.330 8300 ---- ---- ---- ---- 11.040 0.260 10.780 8350 ---- ---- ---- ---- 11.490 0.250 11.240 8400 ---- ---- ---- ---- 11.950 0.260 11.690 8450 ---- ---- ---- ---- 12.410 0.260 12.150 8500 ---- ---- ---- ---- 12.870 0.260 12.610 8550 ---- ---- ---- ---- 13.330 0.260 13.070 8600 ---- ---- ---- ---- 13.800 0.270 13.530 8650 ---- ---- ---- ---- 14.260 0.260 14.000 8700 ---- ---- ---- ---- 14.730 0.270 14.460 8750 ---- ---- ---- ---- 15.190 0.260 14.930 8800 ---- ---- ---- ---- 15.660 0.260 15.400 8850 ---- ---- ---- ---- 16.130 0.270 15.860 8900 ---- ---- ---- ---- 16.600 0.270 16.330 9000 ---- ---- ---- ---- 17.540 0.270 17.270 9100 ---- ---- ---- ---- 18.490 0.280 18.210 9200 ---- ---- ---- ---- 19.430 0.270 19.160 9300 ---- ---- ---- ---- 20.380 0.280 20.100 9400 ---- ---- ---- ---- 21.330 0.280 21.050 9500 ---- ---- ---- ---- 22.280 0.280 22.000 9600 ---- ---- ---- ---- 23.230 0.280 22.950 9700 ---- ---- ---- ---- 24.180 0.280 23.900 9800 ---- ---- ---- ---- 25.140 0.290 24.850 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.020 0.130 6300 ---- ---- ---- ---- 0.200 0.020 0.180 6400 ---- ---- ---- ---- 0.270 0.030 0.240 6500 ---- ---- ---- ---- 0.360 0.040 0.320 6600 ---- 0.440 ---- 0.440 0.470 0.040 0.430 6700 ---- 0.590 ---- 0.590 0.620 0.060 0.560 6800 ---- 0.780 ---- 0.780 0.810 0.080 0.730 6850 ---- 0.890 0.830 0.830 0.920 0.080 0.840 6900 ---- 1.010 0.940 0.940 1.040 0.090 0.950 6950 ---- 1.150 1.070 1.070 1.180 0.100 1.080 7000 ---- 1.310 1.210 1.210 1.330 0.100 1.230 7050 ---- 1.480 1.370 1.370 1.500 0.110 1.390 7100 ---- 1.670 1.540 1.540 1.680 0.110 1.570 7150 ---- 1.880 1.730 1.730 1.890 0.130 1.760 7200 ---- 2.110 1.940 1.940 2.110 0.130 1.980 1 7250 ---- 2.350 2.160 2.160 2.350 0.140 2.210 7300 ---- 2.610 2.410 2.410 2.610 0.150 2.460 7350 ---- 2.890 2.670 2.670 2.890 0.160 2.730 7400 ---- 3.130 2.970 2.970 3.190 0.180 3.010 7450 ---- 3.430 3.270 3.270 3.500 0.190 3.310 7500 ---- 3.750 3.580 3.580 3.820 0.190 3.630 7550 ---- 3.990 3.900 3.900 4.160 0.200 3.960 7600 ---- ---- ---- ---- 4.510 0.210 4.300 7650 ---- ---- ---- ---- 4.870 0.220 4.650 7700 ---- ---- ---- ---- 5.250 0.230 5.020 7750 ---- ---- ---- ---- 5.630 0.240 5.390 7800 ---- ---- ---- ---- 6.020 0.240 5.780 7850 ---- ---- ---- ---- 6.410 0.240 6.170 7900 ---- ---- ---- ---- 6.820 0.250 6.570 7950 ---- ---- ---- ---- 7.220 0.240 6.980 8000 ---- ---- ---- ---- 7.640 0.250 7.390 8050 ---- ---- ---- ---- 8.060 0.250 7.810 8100 ---- ---- ---- ---- 8.490 0.260 8.230 8150 ---- ---- ---- ---- 8.920 0.260 8.660 8200 ---- ---- ---- ---- 9.350 0.250 9.100 8250 ---- ---- ---- ---- 9.790 0.260 9.530 8300 ---- ---- ---- ---- 10.230 0.260 9.970 8400 ---- ---- ---- ---- 11.120 0.260 10.860 8500 ---- ---- ---- ---- 12.020 0.260 11.760 8600 ---- ---- ---- ---- 12.930 0.260 12.670 8700 ---- ---- ---- ---- 13.850 0.270 13.580 8800 ---- ---- ---- ---- 14.770 0.270 14.500 8900 ---- ---- ---- ---- 15.700 0.270 15.430 9000 ---- ---- ---- ---- 16.630 0.270 16.360 9100 ---- ---- ---- ---- 17.560 0.270 17.290 9200 ---- ---- ---- ---- 18.500 0.270 18.230 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.190 0.020 0.170 6300 ---- ---- ---- ---- 0.250 0.030 0.220 6400 ---- ---- ---- ---- 0.320 0.030 0.290 6500 ---- ---- ---- ---- 0.420 0.040 0.380 6600 ---- 0.510 ---- 0.510 0.540 0.050 0.490 6700 ---- 0.670 ---- 0.670 0.690 0.060 0.630 6800 ---- 0.870 ---- 0.870 0.890 0.070 0.820 6850 ---- 0.980 0.920 0.920 1.010 0.080 0.930 6900 ---- 1.110 1.040 1.040 1.140 0.090 1.050 6950 ---- 1.250 1.170 1.170 1.280 0.100 1.180 7000 ---- 1.410 1.320 1.320 1.440 0.110 1.330 7050 ---- 1.590 1.480 1.480 1.610 0.110 1.500 7100 ---- 1.780 1.650 1.650 1.800 0.120 1.680 7150 ---- 1.980 1.840 1.840 2.010 0.140 1.870 7200 ---- 2.210 2.050 2.050 2.230 0.140 2.090 7250 ---- 2.450 2.280 2.280 2.470 0.150 2.320 7300 ---- 2.710 2.520 2.520 2.720 0.140 2.580 7350 ---- 2.940 2.780 2.780 3.000 0.160 2.840 7400 ---- 3.230 3.090 3.090 3.290 0.170 3.120 7450 ---- 3.530 3.380 3.380 3.600 0.180 3.420 7500 ---- 3.850 3.690 3.690 3.920 0.190 3.730 7550 ---- 4.180 4.010 4.010 4.250 0.190 4.060 7600 ---- ---- 4.350 4.350 4.600 0.200 4.400 7650 ---- ---- ---- ---- 4.960 0.210 4.750 7700 ---- ---- ---- ---- 5.330 0.220 5.110 7750 ---- ---- ---- ---- 5.700 0.220 5.480 7800 ---- ---- ---- ---- 6.090 0.230 5.860 7850 ---- ---- ---- ---- 6.480 0.230 6.250 7900 ---- ---- ---- ---- 6.880 0.240 6.640 7950 ---- ---- ---- ---- 7.280 0.240 7.040 8000 ---- ---- ---- ---- 7.690 0.240 7.450 8100 ---- ---- ---- ---- 8.530 0.250 8.280 8200 ---- ---- ---- ---- 9.380 0.250 9.130 8300 ---- ---- ---- ---- 10.250 0.250 10.000 8400 ---- ---- ---- ---- 11.130 0.260 10.870 8500 ---- ---- ---- ---- 12.020 0.260 11.760 8600 ---- ---- ---- ---- 12.930 0.270 12.660 8700 ---- ---- ---- ---- 13.830 0.270 13.560 8800 ---- ---- ---- ---- 14.750 0.270 14.480 8900 ---- ---- ---- ---- 15.670 0.280 15.390 9000 ---- ---- ---- ---- 16.590 0.280 16.310 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 355 6000 ---- ---- ---- ---- 0.110 0.010 0.100 1 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.200 0.020 0.180 45 6300 ---- ---- ---- ---- 0.270 0.030 0.240 10 6400 ---- ---- ---- ---- 0.350 0.030 0.320 185 6500 ---- ---- ---- ---- 0.450 0.040 0.410 355 6600 ---- 0.550 ---- 0.550 0.580 0.040 0.540 116 6700 ---- 0.710 ---- 0.710 0.740 0.050 0.690 135 6800 ---- 0.920 0.870 0.870 0.940 0.060 0.880 10 6850 ---- 1.030 0.980 0.980 1.060 0.070 0.990 6900 ---- 1.170 1.100 1.100 1.200 0.090 1.110 21 6950 ---- 1.310 1.240 1.240 1.340 0.090 1.250 7000 ---- 1.480 1.380 1.380 1.500 0.100 1.400 6 7050 ---- 1.650 1.550 1.550 1.680 0.120 1.560 7100 ---- 1.840 1.720 1.720 1.870 0.120 1.750 7150 ---- 2.050 1.920 1.920 2.070 0.120 1.950 7200 ---- 2.280 2.130 2.130 2.300 0.140 2.160 7250 ---- 2.520 2.350 2.350 2.540 0.140 2.400 7300 ---- 2.780 2.600 2.600 2.790 0.140 2.650 7350 ---- 3.000 2.860 2.860 3.070 0.160 2.910 7400 ---- 3.290 3.180 3.180 3.360 0.170 3.190 1 7450 ---- 3.590 3.470 3.470 3.660 0.170 3.490 7500 ---- 3.900 3.770 3.770 3.980 0.180 3.800 7550 ---- 4.230 4.090 4.090 4.310 0.190 4.120 7600 ---- ---- 4.430 4.430 4.660 0.210 4.450 7650 ---- ---- ---- ---- 5.010 0.210 4.800 7700 ---- ---- ---- ---- 5.380 0.220 5.160 7750 ---- ---- ---- ---- 5.750 0.220 5.530 7800 ---- ---- ---- ---- 6.130 0.230 5.900 7850 ---- ---- ---- ---- 6.520 0.230 6.290 7900 ---- ---- ---- ---- 6.920 0.240 6.680 7950 ---- ---- ---- ---- 7.320 0.240 7.080 8000 ---- ---- ---- ---- 7.730 0.250 7.480 8050 ---- ---- ---- ---- 8.140 0.250 7.890 8100 ---- ---- ---- ---- 8.550 0.240 8.310 8150 ---- ---- ---- ---- 8.980 0.250 8.730 8200 ---- ---- ---- ---- 9.400 0.250 9.150 8250 ---- ---- ---- ---- 9.830 0.250 9.580 8300 ---- ---- ---- ---- 10.260 0.250 10.010 8350 ---- ---- ---- ---- 10.700 0.250 10.450 8400 ---- ---- ---- ---- 11.140 0.260 10.880 8450 ---- ---- ---- ---- 11.580 0.260 11.320 8500 ---- ---- ---- ---- 12.020 0.260 11.760 8550 ---- ---- ---- ---- 12.470 0.260 12.210 8600 ---- ---- ---- ---- 12.920 0.270 12.650 8650 ---- ---- ---- ---- 13.370 0.270 13.100 8700 ---- ---- ---- ---- 13.820 0.270 13.550 8750 ---- ---- ---- ---- 14.270 0.260 14.010 8800 ---- ---- ---- ---- 14.730 0.270 14.460 8850 ---- ---- ---- ---- 15.180 0.270 14.910 8900 ---- ---- ---- ---- 15.640 0.270 15.370 8950 ---- ---- ---- ---- 16.100 0.270 15.830 9000 ---- ---- ---- ---- 16.560 0.270 16.290 9100 ---- ---- ---- ---- 17.480 0.270 17.210 9200 ---- ---- ---- ---- 18.400 0.270 18.130 9300 ---- ---- ---- ---- 19.330 0.270 19.060 9400 ---- ---- ---- ---- 20.260 0.270 19.990 9500 ---- ---- ---- ---- 21.190 0.270 20.920 9600 ---- ---- ---- ---- 22.120 0.270 21.850 9700 ---- ---- ---- ---- 23.060 0.270 22.790 9800 ---- ---- ---- ---- 23.990 0.270 23.720 9900 ---- ---- ---- ---- 24.930 0.270 24.660 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.430 0.030 0.400 6600 ---- ---- ---- ---- 0.560 0.040 0.520 6700 ---- ---- ---- ---- 0.720 0.040 0.680 6800 ---- ---- ---- ---- 0.910 0.050 0.860 6900 ---- ---- ---- ---- 1.140 0.060 1.080 6950 ---- ---- ---- ---- 1.280 0.070 1.210 7000 ---- ---- ---- ---- 1.420 0.070 1.350 7050 ---- ---- ---- ---- 1.570 0.080 1.490 7100 ---- ---- ---- ---- 1.740 0.090 1.650 7150 ---- ---- ---- ---- 1.920 0.090 1.830 7200 ---- ---- ---- ---- 2.110 0.100 2.010 7250 ---- ---- ---- ---- 2.320 0.110 2.210 7300 ---- ---- ---- ---- 2.540 0.110 2.430 7350 ---- ---- ---- ---- 2.770 0.120 2.650 7400 ---- ---- ---- ---- 3.020 0.120 2.900 7450 ---- ---- ---- ---- 3.290 0.130 3.160 7500 ---- ---- ---- ---- 3.570 0.140 3.430 7550 ---- ---- ---- ---- 3.860 0.140 3.720 7600 ---- ---- ---- ---- 4.170 0.150 4.020 7650 ---- ---- ---- ---- 4.490 0.160 4.330 7700 ---- ---- ---- ---- 4.820 0.160 4.660 7750 ---- ---- ---- ---- 5.170 0.170 5.000 7800 ---- ---- ---- ---- 5.520 0.180 5.340 7850 ---- ---- ---- ---- 5.880 0.180 5.700 7900 ---- ---- ---- ---- 6.250 0.190 6.060 7950 ---- ---- ---- ---- 6.630 0.190 6.440 8000 ---- ---- ---- ---- 7.010 0.190 6.820 8050 ---- ---- ---- ---- 7.410 0.200 7.210 8100 ---- ---- ---- ---- 7.810 0.200 7.610 8150 ---- ---- ---- ---- 8.210 0.200 8.010 8200 ---- ---- ---- ---- 8.630 0.210 8.420 8250 ---- ---- ---- ---- 9.040 0.210 8.830 8300 ---- ---- ---- ---- 9.460 0.210 9.250 8350 ---- ---- ---- ---- 9.890 0.220 9.670 8400 ---- ---- ---- ---- 10.320 0.220 10.100 8450 ---- ---- ---- ---- 10.750 0.220 10.530 8500 ---- ---- ---- ---- 11.190 0.230 10.960 8550 ---- ---- ---- ---- 11.620 0.220 11.400 8600 ---- ---- ---- ---- 12.060 0.230 11.830 8650 ---- ---- ---- ---- 12.500 0.230 12.270 8700 ---- ---- ---- ---- 12.950 0.240 12.710 8750 ---- ---- ---- ---- 13.390 0.230 13.160 8800 ---- ---- ---- ---- 13.840 0.240 13.600 8850 ---- ---- ---- ---- 14.290 0.240 14.050 8900 ---- ---- ---- ---- 14.740 0.240 14.500 8950 ---- ---- ---- ---- 15.190 0.240 14.950 9000 ---- ---- ---- ---- 15.640 0.240 15.400 9100 ---- ---- ---- ---- 16.550 0.240 16.310 9200 ---- ---- ---- ---- 17.460 0.250 17.210 9300 ---- ---- ---- ---- 18.370 0.240 18.130 9400 ---- ---- ---- ---- 19.290 0.250 19.040 9500 ---- ---- ---- ---- 20.210 0.250 19.960 9600 ---- ---- ---- ---- 21.130 0.250 20.880 9700 ---- ---- ---- ---- 22.050 0.250 21.800 9800 ---- ---- ---- ---- 22.980 0.250 22.730 9900 ---- ---- ---- ---- 23.900 0.250 23.650 10000 ---- ---- ---- ---- 24.830 0.250 24.580 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.290 0.020 0.270 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.600 0.040 0.560 6700 ---- ---- ---- ---- 0.750 0.040 0.710 6800 ---- ---- ---- ---- 0.930 0.050 0.880 6900 ---- ---- ---- ---- 1.150 0.060 1.090 6950 ---- ---- ---- ---- 1.270 ---- ---- 7000 ---- ---- ---- ---- 1.400 0.060 1.340 7050 ---- ---- ---- ---- 1.540 0.070 1.470 7100 ---- ---- ---- ---- 1.700 0.080 1.620 7150 ---- ---- ---- ---- 1.860 0.080 1.780 7200 ---- ---- ---- ---- 2.040 0.080 1.960 7250 ---- ---- ---- ---- 2.230 0.090 2.140 7300 ---- ---- ---- ---- 2.440 0.100 2.340 7350 ---- ---- ---- ---- 2.650 0.100 2.550 7400 ---- ---- ---- ---- 2.880 0.110 2.770 7450 ---- ---- ---- ---- 3.130 0.120 3.010 7500 ---- ---- ---- ---- 3.380 0.120 3.260 7550 ---- ---- ---- ---- 3.650 0.120 3.530 7600 ---- ---- ---- ---- 3.940 0.140 3.800 7650 ---- ---- ---- ---- 4.240 0.140 4.100 7700 ---- ---- ---- ---- 4.550 0.150 4.400 7750 ---- ---- ---- ---- 4.870 0.150 4.720 7800 ---- ---- ---- ---- 5.200 0.160 5.040 7850 ---- ---- ---- ---- 5.530 0.160 5.370 7900 ---- ---- ---- ---- 5.880 0.170 5.710 7950 ---- ---- ---- ---- 6.240 0.170 6.070 8000 ---- ---- ---- ---- 6.600 0.180 6.420 8050 ---- ---- ---- ---- 6.970 0.180 6.790 8100 ---- ---- ---- ---- 7.350 0.180 7.170 8150 ---- ---- ---- ---- 7.730 0.180 7.550 8200 ---- ---- ---- ---- 8.120 0.180 7.940 8250 ---- ---- ---- ---- 8.520 0.190 8.330 8300 ---- ---- ---- ---- 8.930 0.200 8.730 8350 ---- ---- ---- ---- 9.330 0.200 9.130 8400 ---- ---- ---- ---- 9.740 0.200 9.540 8450 ---- ---- ---- ---- 10.160 0.200 9.960 8500 ---- ---- ---- ---- 10.580 0.210 10.370 8550 ---- ---- ---- ---- 11.000 0.210 10.790 8600 ---- ---- ---- ---- 11.430 0.220 11.210 8650 ---- ---- ---- ---- 11.850 0.210 11.640 8700 ---- ---- ---- ---- 12.280 0.220 12.060 8750 ---- ---- ---- ---- 12.710 0.220 12.490 8800 ---- ---- ---- ---- 13.140 0.220 12.920 8850 ---- ---- ---- ---- 13.580 0.220 13.360 8900 ---- ---- ---- ---- 14.010 0.220 13.790 9000 ---- ---- ---- ---- 14.890 0.220 14.670 9100 ---- ---- ---- ---- 15.770 0.220 15.550 9200 ---- ---- ---- ---- 16.660 0.230 16.430 9300 ---- ---- ---- ---- 17.550 0.230 17.320 9400 ---- ---- ---- ---- 18.450 0.230 18.220 9500 ---- ---- ---- ---- 19.350 0.240 19.110 9600 ---- ---- ---- ---- 20.250 0.230 20.020 9700 ---- ---- ---- ---- 21.160 0.240 20.920 9800 ---- ---- ---- ---- 22.070 0.250 21.820 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.220 0.020 0.200 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.410 0.020 0.390 6500 ---- ---- ---- ---- 0.510 0.030 0.480 6600 ---- ---- ---- ---- 0.620 0.030 0.590 6700 ---- ---- ---- ---- 0.760 0.040 0.720 1 6800 ---- ---- ---- ---- 0.920 0.040 0.880 6900 ---- ---- ---- ---- 1.120 0.050 1.070 7000 ---- ---- ---- ---- 1.350 0.060 1.290 7050 ---- ---- ---- ---- 1.490 0.070 1.420 7100 ---- ---- ---- ---- 1.630 0.070 1.560 7150 ---- ---- ---- ---- 1.780 0.070 1.710 7200 ---- ---- ---- ---- 1.950 0.080 1.870 7250 ---- ---- ---- ---- 2.130 0.080 2.050 7300 ---- ---- ---- ---- 2.320 0.090 2.230 7350 ---- ---- ---- ---- 2.530 0.100 2.430 7400 ---- ---- ---- ---- 2.740 0.100 2.640 7450 ---- ---- ---- ---- 2.970 0.100 2.870 7500 ---- ---- ---- ---- 3.210 0.110 3.100 7550 ---- ---- ---- ---- 3.460 0.110 3.350 7600 ---- ---- ---- ---- 3.730 0.120 3.610 7650 ---- ---- ---- ---- 4.000 0.120 3.880 7700 ---- ---- ---- ---- 4.290 0.130 4.160 7750 ---- ---- ---- ---- 4.590 0.140 4.450 7800 ---- ---- ---- ---- 4.900 0.140 4.760 7850 ---- ---- ---- ---- 5.210 0.140 5.070 7900 ---- ---- ---- ---- 5.540 0.150 5.390 7950 ---- ---- ---- ---- 5.880 0.160 5.720 8000 ---- ---- ---- ---- 6.220 0.160 6.060 8050 ---- ---- ---- ---- 6.570 0.160 6.410 8100 ---- ---- ---- ---- 6.930 0.160 6.770 8150 ---- ---- ---- ---- 7.300 0.170 7.130 8200 ---- ---- ---- ---- 7.670 0.170 7.500 8250 ---- ---- ---- ---- 8.050 0.170 7.880 8300 ---- ---- ---- ---- 8.440 0.180 8.260 8350 ---- ---- ---- ---- 8.830 0.190 8.640 8400 ---- ---- ---- ---- 9.220 0.190 9.030 8450 ---- ---- ---- ---- 9.620 0.190 9.430 8500 ---- ---- ---- ---- 10.020 0.190 9.830 8600 ---- ---- ---- ---- 10.830 0.190 10.640 8700 ---- ---- ---- ---- 11.660 0.200 11.460 8800 ---- ---- ---- ---- 12.500 0.200 12.300 8900 ---- ---- ---- ---- 13.350 0.210 13.140 9000 ---- ---- ---- ---- 14.200 0.210 13.990 9100 ---- ---- ---- ---- 15.060 0.210 14.850 9200 ---- ---- ---- ---- 15.930 0.210 15.720 9300 ---- ---- ---- ---- 16.810 0.220 16.590 9400 ---- ---- ---- ---- 17.680 0.220 17.460 9500 ---- ---- ---- ---- 18.560 0.220 18.340 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.720 -0.280 7.000 6350 ---- ---- ---- ---- 6.220 -0.280 6.500 6400 ---- ---- ---- ---- 5.720 -0.280 6.000 6450 ---- ---- 5.190 5.190 5.230 -0.270 5.500 6500 ---- ---- 4.690 4.690 4.730 -0.280 5.010 6550 ---- 4.630 4.190 4.630 4.240 -0.270 4.510 6600 ---- 4.130 3.700 4.130 3.750 -0.270 4.020 6650 ---- 3.640 3.220 3.640 3.260 -0.270 3.530 6700 ---- 3.150 2.740 3.150 2.780 -0.260 3.040 6750 ---- 2.670 2.270 2.670 2.320 -0.250 2.570 6800 ---- 2.200 1.840 2.200 1.870 -0.240 2.110 6825 ---- 1.980 1.630 1.980 1.660 -0.230 1.890 6850 ---- 1.760 1.430 1.760 1.460 -0.220 1.680 6875 ---- 1.560 1.250 1.560 1.270 -0.210 1.480 6900 ---- 1.360 1.060 1.360 1.090 -0.210 1.300 6925 ---- 1.170 0.910 1.170 0.930 -0.190 1.120 6950 ---- 1.000 0.770 1.000 0.790 -0.170 0.960 1 6975 ---- 0.850 0.630 0.850 0.660 -0.160 0.820 7000 ---- 0.710 0.530 0.710 0.550 -0.140 0.690 7025 ---- 0.610 0.440 0.440 0.460 -0.120 0.580 7050 ---- 0.500 0.360 0.500 0.380 -0.100 0.480 7075 ---- 0.410 0.300 0.410 0.310 -0.090 0.400 7100 0.260 0.260 0.250 0.250 0.250 -0.080 1 0.330 7125 ---- ---- 0.200 0.200 0.210 -0.060 0.270 2 7150 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7175 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 7225 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7275 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7375 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6700 ---- 0.040 ---- 0.035 0.045 0.015 0.030 6750 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6800 ---- 0.130 0.090 0.090 0.130 0.030 0.100 5 6825 ---- 0.170 0.110 0.110 0.170 0.040 0.130 6850 ---- 0.220 0.140 0.140 0.220 0.050 0.170 10 6875 ---- 0.290 0.190 0.190 0.280 0.070 0.210 6900 ---- 0.370 0.240 0.240 0.350 0.080 0.270 6925 ---- 0.460 0.300 0.300 0.440 0.090 0.350 6950 ---- 0.570 0.380 0.380 0.540 0.100 0.440 6975 0.530 0.700 0.480 0.700 0.660 0.120 1 0.540 7000 ---- 0.840 0.590 0.590 0.800 0.130 0.670 7025 ---- 1.000 0.720 0.720 0.960 0.160 0.800 7050 ---- 1.170 0.860 0.860 1.130 0.180 0.950 7075 ---- 1.350 1.020 1.020 1.310 0.190 1.120 7100 ---- 1.540 1.200 1.200 1.500 0.200 1.300 7125 ---- 1.740 1.380 1.380 1.710 0.220 1.490 7150 ---- 1.960 1.580 1.580 1.920 0.230 1.690 7175 ---- 2.180 1.790 1.790 2.130 0.240 1.890 7200 ---- 2.410 2.000 2.000 2.360 0.250 2.110 7225 ---- 2.630 2.220 2.220 2.590 0.260 2.330 7250 ---- 2.870 2.450 2.450 2.820 0.260 2.560 7275 ---- 3.100 2.680 2.680 3.060 0.270 2.790 7300 ---- 3.350 2.910 2.910 3.300 0.270 3.030 7325 ---- 3.580 3.150 3.150 3.540 0.280 3.260 7350 ---- 3.830 3.390 3.390 3.780 0.280 3.500 7375 ---- 4.070 3.630 3.630 4.020 0.270 3.750 7400 ---- 4.310 3.870 3.870 4.270 0.280 3.990 7450 ---- 4.800 4.360 4.360 4.760 0.280 4.480 7500 ---- 5.300 4.860 4.860 5.250 0.280 4.970 7550 ---- 5.800 5.350 5.350 5.750 0.290 5.460 7600 ---- 6.280 5.840 5.840 6.240 0.280 5.960 7650 ---- 6.760 6.340 6.340 6.740 0.280 6.460 7700 ---- ---- ---- ---- 7.230 0.280 6.950 7750 ---- ---- ---- ---- 7.730 0.280 7.450 7800 ---- ---- ---- ---- 8.230 0.280 7.950 7850 ---- ---- ---- ---- 8.730 0.290 8.440 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 7.130 6.680 7.130 6.730 -0.280 7.010 6250 ---- 6.630 6.180 6.630 6.230 -0.280 6.510 6300 ---- 6.140 5.680 6.140 5.730 -0.280 6.010 6350 ---- 5.640 5.180 5.640 5.230 -0.280 5.510 6400 ---- 5.140 4.680 5.140 4.730 -0.280 5.010 6450 ---- 4.640 4.180 4.640 4.230 -0.280 4.510 6500 ---- 4.140 3.680 4.140 3.730 -0.280 4.010 6550 ---- 3.640 3.180 3.640 3.230 -0.280 3.510 6600 ---- 3.140 2.680 3.140 2.730 -0.280 3.010 6650 ---- 2.640 2.180 2.640 2.230 -0.280 2.510 6700 ---- 2.140 1.690 2.140 1.730 -0.280 2.010 6725 ---- 1.890 1.440 1.890 1.480 -0.280 1.760 6750 ---- 1.640 1.190 1.640 1.240 -0.280 1.520 6775 ---- 1.390 0.960 1.390 1.000 -0.270 1.270 6800 ---- 1.150 0.720 1.150 0.770 -0.270 1.040 6825 ---- 0.910 0.530 0.910 0.560 -0.250 0.810 6850 ---- 0.690 0.350 0.690 0.370 -0.230 0.600 6875 ---- 0.490 0.210 0.490 0.230 -0.190 0.420 6900 ---- 0.320 0.120 0.320 0.130 -0.150 0.280 6925 ---- 0.190 0.080 0.190 0.080 -0.100 0.180 1 1 6950 ---- ---- 0.045 0.045 0.040 -0.070 0.110 5 5 6975 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 7000 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7025 ---- ---- 0.015 0.015 0.005 -0.020 0.025 3 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7125 0.005 0.005 0.005 0.005 -0.005 5 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.710 -0.280 6.990 6350 ---- ---- ---- ---- 6.220 -0.270 6.490 6400 ---- ---- 5.670 5.670 5.720 -0.280 6.000 6450 ---- ---- 5.180 5.180 5.220 -0.280 5.500 6500 ---- ---- 4.690 4.690 4.730 -0.270 5.000 6550 ---- ---- 4.190 4.190 4.240 -0.270 4.510 6600 ---- ---- 3.710 3.710 3.750 -0.270 4.020 6650 ---- ---- 3.230 3.230 3.270 -0.270 3.540 6700 ---- ---- 2.760 2.760 2.810 -0.250 3.060 6750 ---- ---- 2.320 2.320 2.350 -0.250 2.600 6800 ---- ---- 1.890 1.890 1.930 -0.230 2.160 6825 ---- ---- 1.690 1.690 1.730 -0.210 1.940 6850 ---- ---- 1.510 1.510 1.530 -0.210 1.740 6875 ---- ---- 1.330 1.330 1.350 -0.200 1.550 6900 ---- 1.400 1.160 1.380 1.190 -0.180 1.370 6925 ---- 1.220 1.000 1.210 1.030 -0.170 1.200 6950 ---- 1.070 0.860 1.060 0.890 -0.160 1.050 6975 ---- 0.920 0.740 0.740 0.760 -0.150 0.910 7000 ---- 0.790 0.630 0.630 0.650 -0.130 0.780 7025 ---- 0.710 0.540 0.710 0.560 -0.110 0.670 7050 ---- 0.600 0.460 0.460 0.470 -0.110 0.580 7075 ---- 0.510 0.390 0.510 0.400 -0.090 0.490 7100 ---- 0.430 0.330 0.330 0.340 -0.080 0.420 7125 ---- 0.360 0.280 0.360 0.280 -0.070 0.350 7150 ---- ---- 0.230 0.230 0.240 -0.060 0.300 7175 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7200 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7250 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7400 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6800 ---- 0.035 0.015 0.015 0.035 0.010 0.025 6825 ---- 0.080 0.030 0.030 0.080 0.035 0.045 6850 0.150 0.150 0.060 0.150 0.140 0.050 50 0.090 10 6875 ---- 0.270 0.110 0.110 0.240 0.080 0.160 6900 ---- 0.440 0.190 0.190 0.400 0.140 0.260 6925 ---- 0.630 0.320 0.320 0.590 0.180 0.410 20 6950 ---- 0.850 0.490 0.490 0.800 0.210 0.590 5 6975 ---- 1.080 0.680 0.680 1.040 0.240 0.800 7000 ---- 1.320 0.900 0.900 1.270 0.250 1.020 7025 ---- 1.570 1.130 1.130 1.520 0.260 1.260 7050 ---- 1.820 1.370 1.370 1.770 0.270 1.500 7075 ---- 2.070 1.620 1.620 2.010 0.270 1.740 7100 ---- 2.320 1.860 1.860 2.260 0.270 1.990 7125 ---- 2.570 2.110 2.110 2.510 0.270 2.240 7150 ---- 2.820 2.360 2.360 2.760 0.270 2.490 7175 ---- 3.060 2.610 2.610 3.010 0.280 2.730 7200 ---- 3.320 2.860 2.860 3.260 0.280 2.980 7225 ---- 3.560 3.110 3.110 3.510 0.280 3.230 7250 ---- 3.810 3.360 3.360 3.760 0.280 3.480 7275 ---- 4.060 3.610 3.610 4.010 0.280 3.730 7300 ---- 4.310 3.860 3.860 4.260 0.280 3.980 7325 ---- 4.560 4.110 4.110 4.510 0.280 4.230 7350 ---- 4.810 4.360 4.360 4.760 0.280 4.480 7375 ---- 5.060 4.610 4.610 5.010 0.280 4.730 7400 ---- 5.310 4.860 4.860 5.260 0.280 4.980 7425 ---- 5.560 5.110 5.110 5.510 0.280 5.230 7450 ---- 5.810 5.360 5.360 5.760 0.280 5.480 7500 ---- 6.310 5.860 5.860 6.260 0.280 5.980 7550 ---- 6.810 6.360 6.360 6.760 0.280 6.480 7600 ---- 7.310 6.860 6.860 7.260 0.280 6.980 7650 ---- 7.810 7.350 7.350 7.760 0.280 7.480 7700 ---- 8.310 7.850 7.850 8.260 0.280 7.980 7750 ---- 8.810 8.350 8.350 8.760 0.280 8.480 7800 ---- 9.310 8.850 8.850 9.260 0.280 8.980 7850 ---- 9.810 9.350 9.350 9.760 0.280 9.480 7900 ---- 10.310 9.850 9.850 10.260 0.280 9.980 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6600 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6650 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6700 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6750 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6800 ---- 0.190 0.130 0.130 0.190 0.050 0.140 6825 ---- 0.240 0.160 0.160 0.240 0.060 0.180 6850 ---- 0.300 0.200 0.200 0.300 0.070 0.230 6875 ---- 0.380 0.260 0.260 0.360 0.080 0.280 6900 ---- 0.460 0.320 0.320 0.450 0.100 0.350 6925 ---- 0.560 0.390 0.390 0.540 0.110 0.430 6950 ---- 0.670 0.470 0.470 0.650 0.120 0.530 6975 ---- 0.790 0.570 0.570 0.770 0.130 0.640 7000 ---- 0.940 0.690 0.690 0.910 0.150 0.760 7025 ---- 1.080 0.850 0.850 1.060 0.160 0.900 7050 ---- 1.260 1.000 1.000 1.230 0.180 1.050 7075 ---- 1.440 1.160 1.160 1.400 0.190 1.210 7100 ---- 1.610 1.330 1.330 1.590 0.200 1.390 7125 ---- 1.820 1.510 1.510 1.780 0.210 1.570 7150 ---- 2.030 ---- 2.030 1.980 0.220 1.760 7175 ---- 2.230 ---- 2.230 2.190 0.220 1.970 7200 ---- 2.460 ---- 2.460 2.410 0.230 2.180 7250 ---- 2.910 ---- 2.910 2.860 0.250 2.610 7300 ---- 3.360 ---- 3.360 3.320 0.250 3.070 7350 ---- 3.840 ---- 3.840 3.800 0.270 3.530 7400 ---- 4.330 ---- 4.330 4.280 0.270 4.010 7450 ---- 4.810 ---- 4.810 4.760 0.270 4.490 7500 ---- 5.300 ---- 5.300 5.250 0.270 4.980 7550 ---- 5.790 ---- 5.790 5.750 0.280 5.470 7600 ---- 6.280 ---- 6.280 6.240 0.280 5.960 7650 ---- 6.780 ---- 6.780 6.730 0.280 6.450 7700 ---- 7.270 ---- 7.270 7.230 0.280 6.950 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.720 -0.280 7.000 6250 ---- ---- ---- ---- 6.230 -0.270 6.500 6300 ---- ---- ---- ---- 5.730 -0.270 6.000 6350 ---- ---- ---- ---- 5.230 -0.280 5.510 6400 ---- ---- ---- ---- 4.730 -0.280 5.010 6450 ---- ---- ---- ---- 4.230 -0.280 4.510 6500 ---- ---- ---- ---- 3.730 -0.280 4.010 6550 ---- ---- 3.180 3.180 3.230 -0.280 3.510 6600 ---- ---- 2.690 2.690 2.730 -0.280 3.010 6650 ---- 2.640 2.190 2.640 2.240 -0.280 2.520 6700 ---- 2.150 1.720 2.150 1.760 -0.270 2.030 6725 ---- 1.900 1.480 1.900 1.530 -0.260 1.790 6750 ---- 1.660 1.270 1.660 1.310 -0.250 1.560 6775 ---- 1.430 1.050 1.430 1.090 -0.240 1.330 6800 ---- 1.210 0.870 1.210 0.890 -0.230 1.120 6825 ---- 1.000 0.680 1.000 0.710 -0.210 0.920 6850 ---- 0.800 0.530 0.800 0.550 -0.190 0.740 6875 ---- 0.630 0.400 0.630 0.420 -0.170 0.590 6900 ---- 0.480 0.300 0.480 0.310 -0.140 0.450 6925 ---- 0.360 0.230 0.360 0.230 -0.120 0.350 6950 ---- ---- 0.170 0.170 0.170 -0.090 0.260 6975 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7000 0.110 0.110 0.090 0.090 0.090 -0.050 5 0.140 7025 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7050 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 7075 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- 0.025 0.015 0.015 0.030 0.010 0.020 6725 ---- 0.045 0.025 0.025 0.050 0.020 0.030 6750 ---- 0.070 0.035 0.035 0.070 0.025 0.045 6775 ---- 0.110 0.060 0.060 0.110 0.040 0.070 6800 ---- 0.160 0.080 0.080 0.160 0.050 0.110 1 1 6825 ---- 0.240 0.130 0.130 0.230 0.070 0.160 6850 ---- 0.340 0.180 0.180 0.320 0.090 0.230 6875 ---- 0.460 0.260 0.260 0.430 0.110 0.320 6900 ---- 0.610 0.360 0.360 0.580 0.140 0.440 6925 ---- 0.780 0.490 0.490 0.740 0.160 0.580 6950 ---- 0.970 0.640 0.640 0.930 0.190 0.740 6975 ---- 1.180 0.810 0.810 1.140 0.210 0.930 7000 ---- 1.400 1.010 1.010 1.350 0.230 1.120 7025 ---- 1.620 1.210 1.210 1.580 0.240 1.340 7050 ---- 1.860 1.430 1.430 1.810 0.250 1.560 7075 ---- 2.090 1.660 1.660 2.050 0.260 1.790 7100 ---- 2.330 1.890 1.890 2.290 0.270 2.020 7125 ---- 2.580 2.130 2.130 2.530 0.270 2.260 7150 ---- 2.820 2.380 2.380 2.780 0.280 2.500 7175 ---- 3.070 2.620 2.620 3.020 0.270 2.750 7200 ---- 3.320 2.870 2.870 3.270 0.280 2.990 7225 ---- 3.560 3.110 3.110 3.520 0.280 3.240 7250 ---- 3.810 3.360 3.360 3.760 0.270 3.490 7275 ---- 3.800 3.610 3.610 4.010 0.270 3.740 7300 ---- ---- 3.900 3.900 4.260 0.280 3.980 7350 ---- ---- ---- ---- 4.760 0.280 4.480 7400 ---- ---- ---- ---- 5.260 0.280 4.980 7450 ---- ---- ---- ---- 5.760 0.280 5.480 7500 ---- ---- ---- ---- 6.250 0.280 5.970 7550 ---- ---- ---- ---- 6.750 0.280 6.470 7600 ---- ---- ---- ---- 7.250 0.280 6.970 7650 ---- ---- ---- ---- 7.750 0.280 7.470 7700 ---- ---- ---- ---- 8.250 0.280 7.970 7750 ---- ---- ---- ---- 8.750 0.280 8.470 7800 ---- ---- ---- ---- 9.250 0.280 8.970 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- 7.140 6.680 7.140 6.730 -0.280 7.010 6250 ---- 6.640 6.180 6.640 6.230 -0.280 6.510 6300 ---- 6.140 5.680 6.140 5.730 -0.280 6.010 6350 ---- 5.640 5.180 5.640 5.230 -0.280 5.510 6400 ---- 5.140 4.680 5.140 4.740 -0.270 5.010 6450 ---- 4.640 4.180 4.640 4.240 -0.270 4.510 6500 ---- 4.140 3.680 4.140 3.740 -0.270 4.010 6550 ---- 3.640 3.180 3.640 3.240 -0.270 3.510 6600 ---- 3.140 2.680 3.140 2.740 -0.270 3.010 6650 ---- 2.640 2.190 2.640 2.240 -0.270 2.510 6700 ---- 2.140 1.690 2.140 1.740 -0.270 2.010 6725 ---- 1.890 1.440 1.890 1.490 -0.280 1.770 6750 ---- 1.640 1.190 1.640 1.240 -0.280 1.520 6775 ---- 1.390 0.940 1.390 0.990 -0.280 1.270 6800 ---- 1.140 0.690 1.140 0.740 -0.280 1.020 6825 ---- 0.890 0.450 0.890 0.500 -0.270 0.770 6850 ---- 0.650 0.250 0.650 0.290 -0.250 0.540 6875 0.170 0.420 0.110 0.140 0.130 -0.210 7 0.340 6900 0.090 0.230 0.040 0.040 0.045 -0.145 5 0.190 6925 ---- 0.100 0.020 0.100 0.015 -0.075 0.090 6950 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6975 ---- ---- 0.005 0.005 -0.020 0.020 7000 0.005 0.005 0.005 0.005 -0.005 1 0.005 7025 ---- ---- ---- ---- -0.005 0.005 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.050 0.015 0.015 0.050 0.025 0.025 6875 ---- 0.160 0.040 0.040 0.140 0.070 0.070 6900 ---- 0.340 0.110 0.110 0.310 0.140 0.170 6925 ---- 0.570 0.230 0.230 0.530 0.210 0.320 6950 ---- 0.820 0.410 0.410 0.770 0.240 0.530 6975 ---- 1.070 0.630 0.630 1.020 0.270 0.750 7000 ---- 1.320 0.870 0.870 1.270 0.280 0.990 7025 ---- 1.560 1.110 1.110 1.520 0.280 1.240 7050 ---- 1.820 1.360 1.360 1.770 0.280 1.490 7075 ---- 2.060 1.610 1.610 2.020 0.280 1.740 7100 ---- 2.310 1.860 1.860 2.270 0.290 1.980 7125 ---- 2.570 2.110 2.110 2.520 0.290 2.230 7150 ---- 2.810 2.360 2.360 2.770 0.290 2.480 7175 ---- 3.060 2.610 2.610 3.020 0.290 2.730 7200 ---- 3.320 2.860 2.860 3.270 0.290 2.980 7225 ---- 3.560 3.110 3.110 3.520 0.290 3.230 7250 ---- 3.810 3.360 3.360 3.770 0.290 3.480 7275 ---- 4.060 3.610 3.610 4.020 0.290 3.730 7300 ---- 4.310 3.860 3.860 4.270 0.290 3.980 7350 ---- 4.810 4.360 4.360 4.770 0.290 4.480 7400 ---- 5.310 4.860 4.860 5.260 0.280 4.980 7450 ---- 5.810 5.360 5.360 5.760 0.280 5.480 7500 ---- 6.310 5.860 5.860 6.260 0.280 5.980 7550 ---- 6.810 6.360 6.360 6.760 0.280 6.480 7600 ---- 7.310 6.860 6.860 7.260 0.280 6.980 7650 ---- 7.810 7.360 7.360 7.760 0.280 7.480 7700 ---- 8.310 7.860 7.860 8.260 0.280 7.980 7750 ---- 8.810 8.360 8.360 8.760 0.280 8.480 7800 ---- 9.310 8.860 8.860 9.260 0.280 8.980 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 -0.280 7.010 6250 ---- ---- ---- ---- 6.230 -0.280 6.510 6300 ---- ---- ---- ---- 5.730 -0.280 6.010 6350 ---- ---- ---- ---- 5.230 -0.280 5.510 6400 ---- ---- ---- ---- 4.730 -0.280 5.010 6450 ---- ---- ---- ---- 4.230 -0.280 4.510 6500 ---- ---- ---- ---- 3.730 -0.280 4.010 6550 ---- ---- ---- ---- 3.230 -0.280 3.510 6600 ---- ---- 2.690 2.690 2.730 -0.280 3.010 6650 ---- ---- 2.190 2.190 2.240 -0.270 2.510 6700 ---- 2.140 1.700 2.140 1.750 -0.270 2.020 6725 ---- 1.900 1.460 1.900 1.510 -0.260 1.770 6750 ---- 1.650 1.220 1.650 1.270 -0.270 1.540 6775 ---- 1.410 1.010 1.410 1.050 -0.250 1.300 6800 ---- 1.180 0.790 1.180 0.840 -0.240 1.080 6825 ---- 0.960 0.620 0.960 0.650 -0.220 0.870 6850 ---- 0.750 0.460 0.750 0.480 -0.200 0.680 6875 ---- 0.570 0.330 0.570 0.340 -0.180 0.520 6900 ---- 0.420 0.230 0.420 0.240 -0.140 0.380 6925 ---- 0.290 0.160 0.290 0.170 -0.110 0.280 6950 0.130 0.130 0.110 0.110 0.120 -0.080 1 0.200 6975 0.090 0.090 0.080 0.080 0.080 -0.060 1 0.140 7000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7025 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7050 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7075 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6750 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6775 ---- 0.060 0.030 0.030 0.070 0.030 0.040 6800 ---- 0.100 0.050 0.050 0.110 0.040 0.070 6825 ---- 0.170 0.080 0.080 0.170 0.060 0.110 6850 ---- 0.260 0.130 0.130 0.250 0.080 0.170 6875 ---- 0.380 0.200 0.200 0.360 0.100 0.260 6900 ---- 0.530 0.300 0.300 0.500 0.130 0.370 6925 ---- 0.710 0.420 0.420 0.680 0.170 0.510 6950 ---- 0.910 0.580 0.580 0.880 0.200 0.680 6975 ---- 1.130 0.760 0.760 1.090 0.220 0.870 7000 ---- 1.360 0.960 0.960 1.310 0.230 1.080 7025 ---- 1.590 1.170 1.170 1.550 0.250 1.300 7050 ---- 1.830 1.400 1.400 1.780 0.250 1.530 7075 ---- 2.080 1.640 1.640 2.030 0.260 1.770 7100 ---- 2.320 1.880 1.880 2.270 0.260 2.010 7125 ---- 2.570 2.120 2.120 2.520 0.270 2.250 7150 ---- 2.820 2.370 2.370 2.760 0.270 2.490 7200 ---- 3.040 2.860 2.860 3.260 0.270 2.990 7250 ---- ---- ---- ---- 3.760 0.280 3.480 7300 ---- ---- ---- ---- 4.260 0.280 3.980 7350 ---- ---- ---- ---- 4.760 0.280 4.480 7400 ---- ---- ---- ---- 5.260 0.280 4.980 7450 ---- ---- ---- ---- 5.760 0.280 5.480 7500 ---- ---- ---- ---- 6.260 0.280 5.980 7550 ---- ---- ---- ---- 6.760 0.280 6.480 7600 ---- ---- ---- ---- 7.260 0.280 6.980 7650 ---- ---- ---- ---- 7.760 0.280 7.480 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- 6.670 6.670 6.730 -0.280 7.010 6250 ---- ---- 6.180 6.180 6.230 -0.280 6.510 6300 ---- ---- 5.680 5.680 5.730 -0.280 6.010 6350 ---- ---- 5.170 5.170 5.230 -0.280 5.510 6400 ---- ---- 4.680 4.680 4.730 -0.280 5.010 6450 ---- ---- 4.170 4.170 4.230 -0.280 4.510 6500 ---- ---- 3.680 3.680 3.730 -0.280 4.010 6550 ---- ---- 3.180 3.180 3.230 -0.280 3.510 6600 ---- ---- 2.680 2.680 2.730 -0.280 3.010 6650 ---- ---- 2.180 2.180 2.230 -0.280 2.510 6700 ---- ---- 1.690 1.690 1.740 -0.270 2.010 6725 ---- 1.890 1.450 1.890 1.490 -0.280 1.770 6750 ---- 1.640 1.200 1.640 1.250 -0.270 1.520 6775 ---- 1.400 0.970 1.400 1.010 -0.270 1.280 6800 ---- 1.160 0.750 1.160 0.790 -0.260 1.050 6825 ---- 0.920 0.560 0.920 0.590 -0.240 0.830 6850 ---- 0.710 0.390 0.710 0.410 -0.220 0.630 3 3 6875 ---- 0.510 0.260 0.510 0.270 -0.180 0.450 6900 ---- 0.350 0.170 0.350 0.170 -0.140 0.310 6925 ---- 0.230 0.110 0.230 0.110 -0.100 0.210 3 3 6950 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6975 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7000 ---- ---- 0.025 0.025 0.025 -0.035 0.060 1 7025 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 2 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7100 ---- ---- 0.010 0.010 -0.015 0.015 7125 ---- ---- ---- ---- -0.010 0.010 7150 0.005 0.005 0.005 0.005 -0.010 5 0.010 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- 0.030 0.015 0.015 0.030 0.010 0.020 6800 ---- 0.060 0.025 0.025 0.060 0.025 0.035 6825 ---- 0.110 0.040 0.040 0.110 0.050 0.060 6850 ---- 0.190 0.080 0.080 0.180 0.070 0.110 6875 ---- 0.310 0.140 0.140 0.280 0.090 0.190 6900 ---- 0.470 0.230 0.230 0.430 0.130 0.300 6925 ---- 0.660 0.360 0.360 0.620 0.180 0.440 6950 ---- 0.870 0.520 0.520 0.830 0.210 0.620 6975 ---- 1.100 0.710 0.710 1.050 0.230 0.820 7000 ---- 1.340 0.920 0.920 1.290 0.250 1.040 7025 ---- 1.580 1.140 1.140 1.530 0.260 1.270 7050 ---- 1.820 1.380 1.380 1.770 0.260 1.510 7075 ---- 2.070 1.620 1.620 2.020 0.270 1.750 7100 ---- 2.320 1.870 1.870 2.260 0.260 2.000 7125 ---- 2.560 2.110 2.110 2.510 0.270 2.240 7150 ---- 2.820 2.360 2.360 2.760 0.270 2.490 7175 ---- 3.060 ---- 3.060 3.010 0.270 2.740 7200 ---- 3.310 ---- 3.310 3.260 0.270 2.990 7225 ---- 3.560 ---- 3.560 3.510 0.270 3.240 7250 ---- 3.810 ---- 3.810 3.760 0.280 3.480 7300 ---- 4.310 ---- 4.310 4.260 0.280 3.980 7350 ---- 4.810 ---- 4.810 4.760 0.280 4.480 7400 ---- 5.310 ---- 5.310 5.260 0.280 4.980 7450 ---- 5.810 ---- 5.810 5.760 0.280 5.480 7500 ---- 6.310 ---- 6.310 6.260 0.280 5.980 7550 ---- 6.810 ---- 6.810 6.760 0.280 6.480 7600 ---- 7.310 ---- 7.310 7.260 0.280 6.980 7650 ---- 7.810 ---- 7.810 7.760 0.280 7.480 7700 ---- 8.310 ---- 8.310 8.260 0.280 7.980 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.720 ---- ---- 6250 ---- ---- ---- ---- 6.220 ---- ---- 6300 ---- ---- ---- ---- 5.720 ---- ---- 6350 ---- ---- ---- ---- 5.230 ---- ---- 6400 ---- ---- ---- ---- 4.730 ---- ---- 6450 ---- ---- ---- ---- 4.230 ---- ---- 6500 ---- ---- ---- ---- 3.730 ---- ---- 6550 ---- ---- ---- 3.180 3.230 ---- ---- 6600 ---- ---- ---- 2.690 2.740 ---- ---- 6650 ---- ---- ---- 2.200 2.250 ---- ---- 6700 ---- ---- ---- 1.730 1.780 ---- ---- 6725 ---- ---- ---- 1.490 1.550 ---- ---- 6750 ---- ---- ---- 1.270 1.320 ---- ---- 6775 ---- ---- ---- 1.070 1.110 ---- ---- 6800 ---- ---- ---- 0.880 0.910 ---- ---- 6825 ---- ---- ---- 0.710 0.740 ---- ---- 6850 ---- ---- ---- 0.560 0.580 ---- ---- 6875 ---- ---- ---- 0.430 0.450 ---- ---- 6900 ---- ---- ---- 0.330 0.350 ---- ---- 6925 ---- ---- ---- 0.250 0.260 ---- ---- 6950 ---- ---- ---- 0.190 0.190 ---- ---- 6975 ---- ---- ---- 0.150 0.140 ---- ---- 7000 ---- ---- ---- 0.110 0.100 ---- ---- 7025 ---- ---- ---- 0.080 0.080 ---- ---- 7050 ---- ---- ---- 0.070 0.060 ---- ---- 7075 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.015 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.020 ---- ---- 6700 ---- ---- ---- 0.030 0.045 ---- ---- 6725 ---- ---- ---- 0.040 0.060 ---- ---- 6750 ---- ---- ---- 0.060 0.090 ---- ---- 6775 ---- ---- ---- 0.090 0.130 ---- ---- 6800 ---- ---- ---- 0.130 0.180 ---- ---- 6825 ---- ---- ---- 0.180 0.250 ---- ---- 6850 ---- ---- ---- 0.250 0.350 ---- ---- 6875 ---- ---- ---- 0.340 0.470 ---- ---- 6900 ---- ---- ---- 0.460 0.610 ---- ---- 6925 ---- ---- ---- 0.600 0.770 ---- ---- 6950 ---- ---- ---- 0.770 0.950 ---- ---- 6975 ---- ---- ---- 0.950 1.150 ---- ---- 7000 ---- ---- ---- 1.150 1.370 ---- ---- 7025 ---- ---- ---- 1.370 1.590 ---- ---- 7050 ---- ---- ---- 1.590 1.820 ---- ---- 7075 ---- ---- ---- 1.820 2.050 ---- ---- 7100 ---- ---- ---- 2.060 2.290 ---- ---- 7150 ---- ---- ---- 2.540 2.780 ---- ---- 7200 ---- ---- ---- 3.030 3.270 ---- ---- 7250 ---- ---- ---- 3.530 3.760 ---- ---- 7300 ---- ---- ---- 4.020 4.260 ---- ---- 7350 ---- ---- ---- ---- 4.760 ---- ---- 7400 ---- ---- ---- ---- 5.260 ---- ---- 7450 ---- ---- ---- ---- 5.750 ---- ---- 7500 ---- ---- ---- ---- 6.250 ---- ---- 7550 ---- ---- ---- ---- 6.750 ---- ---- 7600 ---- ---- ---- ---- 7.250 ---- ---- WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.720 -0.270 6.990 6250 ---- ---- ---- ---- 6.220 -0.280 6.500 6300 ---- ---- ---- ---- 5.720 -0.280 6.000 6350 ---- ---- ---- ---- 5.220 -0.280 5.500 6400 ---- ---- ---- ---- 4.730 -0.270 5.000 6450 ---- ---- 4.180 4.180 4.230 -0.270 4.500 6500 ---- 4.110 3.680 4.110 3.740 -0.270 4.010 6550 ---- 3.630 3.190 3.630 3.250 -0.260 3.510 6600 ---- 3.140 2.710 3.140 2.760 -0.260 3.020 6650 ---- 2.660 2.240 2.660 2.280 -0.260 2.540 6700 ---- 2.180 1.790 2.180 1.830 -0.250 2.080 6725 ---- 1.950 1.570 1.950 1.610 -0.240 1.850 6750 ---- 1.730 1.370 1.730 1.410 -0.230 1.640 6775 ---- 1.510 1.180 1.510 1.220 -0.210 1.430 6800 ---- 1.310 1.010 1.310 1.040 -0.200 1.240 6825 ---- 1.120 0.850 1.120 0.870 -0.190 1.060 6850 ---- 0.940 0.700 0.940 0.720 -0.170 0.890 6875 ---- 0.790 0.570 0.790 0.590 -0.150 0.740 6900 ---- 0.650 0.470 0.650 0.490 -0.120 0.610 6925 ---- 0.530 0.380 0.530 0.400 -0.100 0.500 6950 ---- 0.430 0.310 0.430 0.320 -0.090 0.410 20 6975 ---- 0.340 0.250 0.340 0.250 -0.080 0.330 7000 ---- ---- 0.200 0.200 0.200 -0.070 0.270 20 7025 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7050 ---- ---- 0.130 0.130 0.130 -0.040 0.170 20 7075 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 7100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7125 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6650 ---- 0.050 0.030 0.030 0.050 0.015 0.035 6700 ---- 0.090 0.060 0.060 0.100 0.030 0.070 6725 ---- 0.130 0.080 0.080 0.130 0.030 0.100 6750 ---- 0.180 0.110 0.110 0.180 0.050 0.130 6775 ---- 0.240 0.140 0.140 0.240 0.070 0.170 6800 ---- 0.310 0.190 0.190 0.300 0.070 0.230 6825 ---- 0.400 0.250 0.250 0.390 0.100 0.290 6850 ---- 0.510 0.330 0.330 0.490 0.110 0.380 6875 ---- 0.640 0.420 0.420 0.610 0.130 0.480 6900 ---- 0.780 0.530 0.530 0.750 0.150 0.600 6925 ---- 0.940 0.650 0.650 0.910 0.170 0.740 6950 ---- 1.120 0.800 0.800 1.080 0.190 0.890 6975 ---- 1.300 0.960 0.960 1.270 0.210 1.060 7000 ---- 1.500 1.140 1.140 1.460 0.210 1.250 7025 ---- 1.710 1.330 1.330 1.670 0.230 1.440 7050 ---- 1.930 1.530 1.530 1.880 0.230 1.650 7075 ---- 2.150 1.740 1.740 2.110 0.250 1.860 7100 ---- 2.380 1.960 1.960 2.340 0.250 2.090 7125 ---- 2.620 2.190 2.190 2.570 0.260 2.310 7150 ---- 2.850 2.420 2.420 2.810 0.260 2.550 7175 ---- 3.090 2.660 2.660 3.050 0.270 2.780 7200 ---- 3.340 2.890 2.890 3.290 0.270 3.020 7250 ---- 3.820 3.380 3.380 3.770 0.270 3.500 7300 ---- 4.320 3.870 3.870 4.270 0.280 3.990 7350 ---- 4.810 4.360 4.360 4.760 0.280 4.480 7400 ---- 5.300 4.850 4.850 5.250 0.270 4.980 7450 ---- 5.800 5.350 5.350 5.750 0.280 5.470 7500 ---- ---- ---- ---- 6.250 0.280 5.970 7550 ---- ---- ---- ---- 6.750 0.280 6.470 7600 ---- ---- ---- ---- 7.240 0.280 6.960 7650 ---- ---- ---- ---- 7.740 0.280 7.460 7700 ---- ---- ---- ---- 8.240 0.280 7.960 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- 7.140 6.910 7.140 6.930 -0.080 7.010 6250 ---- 6.640 6.410 6.640 6.430 -0.080 6.510 6300 ---- 6.140 5.910 6.140 5.930 -0.080 6.010 6350 ---- 5.640 5.410 5.640 5.430 -0.080 5.510 6400 ---- 5.140 4.910 5.140 4.930 -0.080 5.010 6450 ---- 4.640 4.410 4.640 4.430 -0.090 4.520 6500 ---- 4.140 3.910 4.140 3.930 -0.090 4.020 6550 ---- 3.640 3.410 3.640 3.430 -0.090 3.520 6600 ---- 3.140 2.910 3.140 2.930 -0.090 3.020 6650 ---- 2.640 2.400 2.640 2.430 -0.090 2.520 6700 ---- 2.140 1.910 2.140 1.930 -0.090 2.020 6725 ---- 1.890 1.660 1.890 1.680 -0.090 1.770 6750 ---- 1.640 1.410 1.640 1.430 -0.090 1.520 6775 ---- 1.390 1.160 1.390 1.180 -0.090 1.270 6800 ---- 1.140 0.910 1.140 0.930 -0.090 1.020 6825 ---- 0.890 0.660 0.890 0.680 -0.090 0.770 6850 ---- 0.640 0.410 0.640 0.430 -0.090 0.520 6875 ---- 0.390 0.160 0.390 0.180 -0.110 0.290 6900 0.020 0.170 0.005 0.005 0.000 -0.130 20 0.130 6925 ---- ---- 0.005 0.005 0.000 -0.040 0.040 6950 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7000 ---- ---- ---- ---- 0.000 0.000 CAB 15 7025 ---- ---- ---- ---- 0.000 0.000 CAB 120 7050 ---- ---- ---- ---- 0.000 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 0.000 CAB 149 7100 ---- ---- ---- ---- 0.000 0.000 CAB 117 7125 ---- ---- ---- ---- 0.000 0.000 CAB 59 7150 ---- ---- ---- ---- 0.000 0.000 CAB 171 7175 ---- ---- ---- ---- 0.000 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 0.000 CAB 55 7225 ---- ---- ---- ---- 0.000 0.000 CAB 8 7250 ---- ---- ---- ---- 0.000 0.000 CAB 36 7275 ---- ---- ---- ---- 0.000 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 0.000 CAB 12 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- 0.005 0.005 0.000 -0.030 0.030 42 6900 ---- ---- 0.035 0.035 0.070 -0.040 0.110 185 6925 ---- 0.340 0.160 0.160 0.320 0.040 0.280 124 6950 ---- 0.590 0.370 0.370 0.570 0.070 0.500 123 6975 ---- 0.840 0.610 0.610 0.820 0.080 0.740 122 7000 ---- 1.090 0.860 0.860 1.070 0.080 0.990 123 7025 ---- 1.340 1.110 1.110 1.320 0.080 1.240 67 7050 ---- 1.590 1.360 1.360 1.570 0.080 1.490 7075 ---- 1.840 1.610 1.610 1.820 0.080 1.740 1 7100 ---- 2.090 1.860 1.860 2.070 0.080 1.990 7125 ---- 2.340 2.110 2.110 2.320 0.080 2.240 7150 ---- 2.590 2.360 2.360 2.570 0.080 2.490 73 7175 ---- 2.840 2.610 2.610 2.820 0.080 2.740 52 7200 ---- 3.090 2.860 2.860 3.070 0.080 2.990 44 7225 ---- 3.340 3.110 3.110 3.320 0.080 3.240 7250 ---- 3.590 3.360 3.360 3.570 0.080 3.490 7275 ---- 3.850 3.610 3.610 3.820 0.080 3.740 7300 ---- 4.090 3.860 3.860 4.070 0.080 3.990 7325 ---- 4.340 4.110 4.110 4.320 0.080 4.240 7350 ---- 4.590 4.360 4.360 4.570 0.080 4.490 7375 ---- 4.840 4.610 4.610 4.820 0.080 4.740 7400 ---- 5.090 4.860 4.860 5.070 0.080 4.990 7425 ---- 5.340 5.110 5.110 5.320 0.080 5.240 7450 ---- 5.600 5.360 5.360 5.570 0.090 5.480 7500 ---- 6.090 5.860 5.860 6.070 0.090 5.980 7550 ---- 6.590 6.360 6.360 6.570 0.090 6.480 7600 ---- 7.090 6.860 6.860 7.070 0.090 6.980 7650 ---- 7.590 7.360 7.360 7.570 0.090 7.480 7700 ---- 8.090 7.860 7.860 8.070 0.090 7.980 7750 ---- 8.600 8.360 8.360 8.570 0.090 8.480 7800 ---- 9.090 8.860 8.860 9.070 0.090 8.980 7850 ---- 9.590 9.360 9.360 9.570 0.090 9.480 7900 ---- 10.090 9.860 9.860 10.070 0.090 9.980 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 -0.280 7.010 6250 ---- ---- ---- ---- 6.230 -0.280 6.510 6300 ---- ---- ---- ---- 5.730 -0.280 6.010 6350 ---- ---- ---- ---- 5.230 -0.280 5.510 6400 ---- ---- ---- ---- 4.730 -0.280 5.010 6450 ---- ---- ---- ---- 4.230 -0.280 4.510 6500 ---- ---- ---- ---- 3.730 -0.280 4.010 6550 ---- ---- ---- ---- 3.230 -0.280 3.510 6600 ---- ---- ---- ---- 2.730 -0.280 3.010 6650 ---- ---- 2.190 2.190 2.230 -0.280 2.510 6700 ---- 2.140 1.690 2.140 1.740 -0.280 2.020 6725 ---- 1.890 1.450 1.890 1.500 -0.270 1.770 6750 ---- 1.650 1.220 1.650 1.260 -0.270 1.530 6775 ---- 1.400 0.980 1.400 1.030 -0.260 1.290 6800 ---- 1.170 0.780 1.170 0.810 -0.250 1.060 6825 ---- 0.940 0.590 0.940 0.620 -0.230 0.850 6850 ---- 0.730 0.420 0.730 0.450 -0.210 0.660 6875 ---- 0.540 0.300 0.540 0.310 -0.180 0.490 6900 ---- 0.390 0.200 0.390 0.210 -0.150 0.360 6925 ---- 0.260 0.140 0.260 0.130 -0.120 0.250 6950 0.110 0.110 0.090 0.090 0.090 -0.080 82 0.170 6975 ---- ---- 0.060 0.060 0.050 -0.070 0.120 21 21 7000 0.040 0.040 0.035 0.035 0.035 -0.045 52 0.080 1 1 7025 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7050 ---- ---- 0.015 0.015 0.015 -0.020 0.035 39 7075 ---- ---- 0.010 0.010 0.010 -0.010 0.020 39 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 39 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7150 ---- ---- ---- ---- 0.005 0.000 0.005 38 7175 ---- ---- ---- ---- -0.005 0.005 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6775 ---- 0.045 0.020 0.020 0.045 0.015 0.030 6800 ---- 0.080 0.035 0.035 0.080 0.030 0.050 6825 0.070 0.140 0.060 0.140 0.130 0.040 84 0.090 6850 0.130 0.230 0.110 0.230 0.220 0.080 83 0.140 57 6875 0.180 0.350 0.170 0.350 0.320 0.090 83 0.230 41 6900 0.340 0.500 0.270 0.500 0.470 0.130 82 0.340 41 6925 0.420 0.690 0.390 0.690 0.650 0.160 81 0.490 19 60 6950 ---- 0.890 0.550 0.550 0.850 0.190 0.660 40 6975 0.820 1.110 0.730 1.110 1.070 0.220 81 0.850 40 7000 ---- 1.340 0.940 0.940 1.300 0.240 1.060 41 7025 1.380 1.580 1.160 1.330 1.540 0.260 79 1.280 40 7050 ---- 1.830 1.390 1.390 1.780 0.260 1.520 1 7075 ---- 2.070 1.630 1.630 2.020 0.270 1.750 7100 ---- 2.320 1.870 1.870 2.270 0.270 2.000 7125 ---- 2.570 2.120 2.120 2.520 0.280 2.240 7150 ---- 2.800 2.360 2.360 2.760 0.270 2.490 7175 ---- ---- 2.610 2.610 3.010 0.270 2.740 7200 ---- ---- 2.900 2.900 3.260 0.280 2.980 7225 ---- ---- ---- ---- 3.510 0.280 3.230 7250 ---- ---- ---- ---- 3.760 0.280 3.480 7275 ---- ---- ---- ---- 4.010 0.280 3.730 7300 ---- ---- ---- ---- 4.260 0.280 3.980 7325 ---- ---- ---- ---- 4.510 0.280 4.230 7350 ---- ---- ---- ---- 4.760 0.280 4.480 7375 ---- ---- ---- ---- 5.010 0.280 4.730 7400 ---- ---- ---- ---- 5.260 0.280 4.980 7425 ---- ---- ---- ---- 5.510 0.280 5.230 7450 ---- ---- ---- ---- 5.760 0.280 5.480 7500 ---- ---- ---- ---- 6.260 0.280 5.980 7550 ---- ---- ---- ---- 6.760 0.280 6.480 7600 ---- ---- ---- ---- 7.260 0.280 6.980 7650 ---- ---- ---- ---- 7.760 0.280 7.480 7700 ---- ---- ---- ---- 8.260 0.280 7.980 7750 ---- ---- ---- ---- 8.760 0.280 8.480 7800 ---- ---- ---- ---- 9.260 0.290 8.970 7850 ---- ---- ---- ---- 9.760 0.290 9.470 7900 ---- ---- ---- ---- 10.250 0.280 9.970 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 6.720 -0.280 7.000 6250 ---- ---- ---- ---- 6.220 -0.280 6.500 6300 ---- ---- ---- ---- 5.720 -0.280 6.000 6350 ---- ---- ---- ---- 5.230 -0.270 5.500 6400 ---- ---- ---- ---- 4.730 -0.270 5.000 6450 ---- ---- ---- ---- 4.230 -0.280 4.510 6500 ---- ---- ---- ---- 3.730 -0.280 4.010 6550 ---- ---- 3.180 3.180 3.230 -0.280 3.510 6600 ---- 3.140 2.690 3.140 2.740 -0.270 3.010 6650 ---- 2.640 2.210 2.640 2.250 -0.270 2.520 6700 ---- 2.150 1.730 2.150 1.780 -0.260 2.040 6725 ---- 1.910 1.510 1.910 1.550 -0.260 1.810 6750 ---- 1.680 1.290 1.680 1.340 -0.240 1.580 6775 ---- 1.450 1.090 1.450 1.130 -0.230 1.360 6800 ---- 1.240 0.900 1.240 0.940 -0.210 1.150 6825 ---- 1.030 0.730 1.030 0.760 -0.200 0.960 6850 ---- 0.840 0.580 0.840 0.600 -0.180 0.780 6875 ---- 0.680 0.460 0.680 0.470 -0.160 0.630 6900 ---- 0.530 0.350 0.530 0.360 -0.140 0.500 6925 0.330 0.410 0.270 0.270 0.280 -0.110 25 0.390 6950 0.260 0.260 0.210 0.210 0.210 -0.100 41 0.310 6975 0.190 0.190 0.160 0.160 0.160 -0.080 41 0.240 3 7000 0.150 0.150 0.120 0.120 0.120 -0.060 40 0.180 2 2 7025 0.100 0.100 0.100 0.100 0.090 -0.040 40 0.130 7050 0.080 0.080 0.070 0.070 0.070 -0.030 40 0.100 7075 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7125 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7175 0.020 0.020 0.020 0.020 0.020 -0.005 4 0.025 4 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7225 0.010 0.010 0.010 0.010 0.010 -0.005 38 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- 0.045 0.025 0.025 0.045 0.015 0.030 6725 ---- 0.070 0.035 0.035 0.070 0.020 0.050 6750 0.060 0.100 0.060 0.100 0.100 0.030 43 0.070 6775 ---- 0.150 0.080 0.080 0.150 0.050 0.100 6800 0.110 0.210 0.110 0.210 0.210 0.070 43 0.140 6825 0.230 0.290 0.160 0.290 0.280 0.080 42 0.200 6850 0.250 0.390 0.220 0.390 0.370 0.100 42 0.270 15 6875 0.370 0.520 0.310 0.520 0.480 0.110 42 0.370 6900 0.440 0.660 0.410 0.660 0.630 0.150 41 0.480 6925 ---- 0.830 0.540 0.540 0.790 0.160 0.630 6950 ---- 1.010 0.690 0.690 0.970 0.180 0.790 6975 ---- 1.210 0.860 0.860 1.170 0.200 0.970 7000 ---- 1.420 1.040 1.040 1.380 0.220 1.160 7025 ---- 1.650 1.250 1.250 1.600 0.230 1.370 1 7050 ---- 1.880 1.460 1.460 1.830 0.250 1.580 7075 ---- 2.110 1.680 1.680 2.060 0.250 1.810 7100 ---- 2.350 1.910 1.910 2.300 0.260 2.040 7125 ---- 2.590 2.150 2.150 2.540 0.260 2.280 7150 ---- 2.830 2.390 2.390 2.780 0.270 2.510 7175 ---- 3.080 2.630 2.630 3.030 0.280 2.750 7200 ---- 3.320 2.870 2.870 3.270 0.270 3.000 7225 ---- 3.570 3.120 3.120 3.520 0.280 3.240 7250 ---- 3.810 3.370 3.370 3.770 0.280 3.490 7275 ---- 4.060 3.610 3.610 4.010 0.280 3.730 7300 ---- 4.310 3.860 3.860 4.260 0.280 3.980 7350 ---- ---- 4.400 4.400 4.760 0.280 4.480 7400 ---- ---- ---- ---- 5.260 0.290 4.970 7450 ---- ---- ---- ---- 5.750 0.280 5.470 7500 ---- ---- ---- ---- 6.250 0.280 5.970 7550 ---- ---- ---- ---- 6.750 0.280 6.470 7600 ---- ---- ---- ---- 7.250 0.280 6.970 7650 ---- ---- ---- ---- 7.750 0.280 7.470 7700 ---- ---- ---- ---- 8.250 0.280 7.970 7750 ---- ---- ---- ---- 8.750 0.280 8.470 7800 ---- ---- ---- ---- 9.250 0.280 8.970 *** END OF REPORT ***