FINAL PRE-CLEARING PRICES AS OF 08/17/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64305 .64560 .63710 .64090 .64020 -.00305 95818 .64325 77283 207574 OCT23 .63820 .64620B .63780A .64085A .64085 -.00305 27 .64390 27 117 NOV23 .64185 .64685B .63840A .64225B .64150 -.00300 81 .64450 13 26 DEC23 .64515 .64765B .63920 .64295B .64225 -.00300 379 .64525 594 3153 JAN24 ---- ---- ---- ---- .64280 -.00300 .64580 MAR24 .64295 .64805B .64295 .64940B .64410 -.00305 7 .64715 108 JUN24 ---- .65060B .64350A .64350A .64550 -.00305 .64855 16 SEP24 ---- .65130B .64450A .64450A .64620 -.00310 .64930 6 DEC24 ---- .65180B .64480A .64480A .64640 -.00305 .64945 4 MAR25 ---- ---- ---- ---- .64655 -.00300 .64955 2 JUN25 ---- ---- ---- ---- .64670 -.00295 .64965 SEP25 ---- ---- ---- ---- .64660 -.00290 .64950 DEC25 ---- ---- ---- ---- .64580 -.00290 .64870 MAR26 ---- ---- ---- ---- .64500 -.00295 .64795 JUN26 ---- ---- ---- ---- .64425 -.00290 .64715 SEP26 ---- ---- ---- ---- .64345 -.00290 .64635 DEC26 ---- ---- ---- ---- .64265 -.00295 .64560 MAR27 ---- ---- ---- ---- .64190 -.00290 .64480 JUN27 ---- ---- ---- ---- .64110 -.00290 .64400 SEP27 ---- ---- ---- ---- .64030 -.00290 .64320 DEC27 ---- ---- ---- ---- .63955 -.00290 .64245 MAR28 ---- ---- ---- ---- .63875 -.00290 .64165 JUN28 ---- ---- ---- ---- .63795 -.00285 .64080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96312 77917 211006 NB CME BRITISH POUND FUTURES SEP23 1.2733 1.2791 1.2705 1.2749 1.2730 +.0003 86943 1.2727 79697 208093 OCT23 1.2741 1.2789B 1.2706A 1.2751B 1.2730 +.0003 1239 1.2727 231 332 NOV23 1.2720 1.2787B 1.2704A 1.2729A 1.2728 +.0003 1065 1.2725 242 401 DEC23 1.2716 1.2785B 1.2702A 1.2744B 1.2725 +.0002 282 1.2723 179 11214 JAN24 ---- ---- ---- ---- 1.2724 +.0002 1.2722 MAR24 ---- 1.2775B 1.2695A 1.2775B 1.2715 .0000 1.2715 16 197 JUN24 ---- 1.2755B 1.2677A 1.2677A 1.2693 -.0003 1.2696 210 SEP24 ---- 1.2723B 1.2653A 1.2653A 1.2665 -.0004 1.2669 143 DEC24 ---- 1.2689B 1.2624A 1.2689B 1.2631 -.0006 1.2637 5 MAR25 ---- ---- ---- ---- 1.2598 -.0007 1.2605 JUN25 ---- ---- ---- ---- 1.2564 -.0008 1.2572 SEP25 ---- ---- ---- ---- 1.2535 -.0010 1.2545 DEC25 ---- ---- ---- ---- 1.2518 -.0011 1.2529 MAR26 ---- ---- ---- ---- 1.2500 -.0012 1.2512 JUN26 ---- ---- ---- ---- 1.2483 -.0013 1.2496 SEP26 ---- ---- ---- ---- 1.2465 -.0015 1.2480 DEC26 ---- ---- ---- ---- 1.2448 -.0015 1.2463 MAR27 ---- ---- ---- ---- 1.2430 -.0017 1.2447 JUN27 ---- ---- ---- ---- 1.2413 -.0018 1.2431 SEP27 ---- ---- ---- ---- 1.2395 -.0019 1.2414 DEC27 ---- ---- ---- ---- 1.2378 -.0020 1.2398 MAR28 ---- ---- ---- ---- 1.2361 -.0021 1.2382 JUN28 ---- ---- ---- ---- 1.2342 -.0023 1.2365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89529 80365 220595 CD CANADIAN DOLLAR FUTURES SEP23 .73920 .74120 .73810 .73850A .73820 -.00090 62883 .73910 68065 158430 OCT23 .74105 .74145B .73850A .74050B .73850 -.00090 8 .73940 12 256 NOV23 .73990 .74170B .73875A .73875A .73875 -.00090 2 .73965 8 8 DEC23 .73960 .74205B .73905A .73960B .73905 -.00090 81 .73995 155 4378 JAN24 .74000 .74000 .74000 .73950A .73940 -.00090 1 .74030 MAR24 .74145 .74260B .74145 .74005A .73995 -.00085 63 .74080 4 349 JUN24 ---- .74300B .74030A .74030A .74030 -.00080 .74110 87 SEP24 ---- .74265B .74035A .74035A .74020 -.00075 .74095 1 15 DEC24 ---- .74225B .73995A .73995A .73980 -.00080 .74060 19 MAR25 ---- ---- ---- ---- .73945 -.00075 .74020 JUN25 ---- ---- ---- ---- .73910 -.00075 .73985 SEP25 ---- ---- ---- ---- .73900 -.00070 .73970 DEC25 ---- ---- ---- ---- .73940 -.00060 .74000 MAR26 ---- ---- ---- ---- .73975 -.00055 .74030 JUN26 ---- ---- ---- ---- .74015 -.00045 .74060 SEP26 ---- ---- ---- ---- .74055 -.00035 .74090 DEC26 ---- ---- ---- ---- .74095 -.00025 .74120 MAR27 ---- ---- ---- ---- .74135 -.00015 .74150 JUN27 ---- ---- ---- ---- .74170 -.00010 .74180 SEP27 ---- ---- ---- ---- .74210 .00000 .74210 DEC27 ---- ---- ---- ---- .74250 +.00010 .74240 MAR28 ---- ---- ---- ---- .74290 +.00020 .74270 JUN28 ---- ---- ---- ---- .74330 +.00030 .74300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63038 68245 163542 SF CME SWISS FRANC FUTURES SEP23 1.14020 1.14515 1.13870 1.14195 1.13995-.00085 10507 1.14080 12146 42503 DEC23 1.15000 1.15615B 1.15000 1.15615B 1.15115-.00085 9 1.15200 12 831 MAR24 ---- 1.16770B 1.16270A 1.16270A 1.16305-.00105 1.16410 1 127 JUN24 1.17615 1.17855B 1.17370A 1.17615 1.17375-.00120 1 1.17495 2 92 SEP24 ---- ---- ---- ---- 1.18355-.00110 1.18465 52 DEC24 ---- ---- ---- ---- 1.19205-.00090 1.19295 31 MAR25 ---- ---- ---- ---- 1.20065-.00075 1.20140 JUN25 ---- ---- ---- ---- 1.20940-.00055 1.20995 SEP25 ---- ---- ---- ---- 1.21785-.00040 1.21825 DEC25 ---- ---- ---- ---- 1.22535-.00040 1.22575 MAR26 ---- ---- ---- ---- 1.23290-.00040 1.23330 JUN26 ---- ---- ---- ---- 1.24055-.00040 1.24095 SEP26 ---- ---- ---- ---- 1.24835-.00040 1.24875 DEC26 ---- ---- ---- ---- 1.25620-.00040 1.25660 MAR27 ---- ---- ---- ---- 1.26415-.00040 1.26455 JUN27 ---- ---- ---- ---- 1.27220-.00045 1.27265 SEP27 ---- ---- ---- ---- 1.28035-.00045 1.28080 DEC27 ---- ---- ---- ---- 1.28865-.00040 1.28905 MAR28 ---- ---- ---- ---- 1.29700-.00045 1.29745 JUN28 ---- ---- ---- ---- 1.30590-.00040 1.30630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10517 12161 43636 EC CME EURO FX FUTURES SEP23 .089600 1.093450 .087150 .088800A 1.08725-.002500 156566 .089750 135438 737940 OCT23 .090800 1.094750B .088700A .090300B 1.08870-.002500 166 .091200 655 5087 NOV23 .092500 1.096200B .090100A .091650B 1.09015-.002500 76 .092650 132 399 DEC23 .094250 1.098000B .091850 .093300A 1.09195-.002500 1633 .094450 721 9868 JAN24 ---- ---- ---- ---- 1.09365-.002500 .096150 MAR24 .101150 1.101150 .098050A .101300B 1.09735-.002500 3 .099850 6 1826 JUN24 .103050 1.108000B .102150A .103400B 1.10200-.002500 4 .104500 43 941 SEP24 ---- 1.112100B .106550A .106550A 1.10620-.002500 .108700 8 306 DEC24 ---- 1.115800B .110500A .110500A 1.10990-.002450 .112350 180 MAR25 ---- ---- ---- ---- 1.11360-.002400 .116000 JUN25 ---- ---- ---- ---- 1.11730-.002350 .119650 SEP25 ---- ---- ---- ---- 1.12095-.002200 .123150 DEC25 ---- ---- ---- ---- 1.12445-.002050 .126500 MAR26 ---- ---- ---- ---- 1.12790-.001950 .129850 JUN26 ---- ---- ---- ---- 1.13135-.001850 .133200 SEP26 ---- ---- ---- ---- 1.13485-.001700 .136550 DEC26 ---- ---- ---- ---- 1.13830-.001550 .139850 MAR27 ---- ---- ---- ---- 1.14180-.001400 .143200 JUN27 ---- ---- ---- ---- 1.14525-.001300 .146550 SEP27 ---- ---- ---- ---- 1.14875-.001150 .149900 DEC27 ---- ---- ---- ---- 1.15220-.001000 .153200 MAR28 ---- ---- ---- ---- 1.15570-.000850 .156550 JUN28 ---- ---- ---- ---- 1.15930-.000750 .160050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158448 137003 756547 JY CME JAPANESE YEN FUTURES SEP23 0068685 .0068995 0068545 0068890 .006874.0000005 136413 0068735 110650 245581 OCT23 0069000 .0069295B 0068865 0069290B .006905.0000005 61 0069045 34 173 NOV23 0069245 .0069600B 0069170A 0069290A .006935.0000005 13 0069350 20 6 DEC23 0069670 .0070000 0069560A 0069905B .006975.0000005 280 0069745 894 3658 JAN24 ---- ---- ---- ---- .007005.0000005 0070050 MAR24 ---- .0070970B 0070735A 0070645A .007082.0000005 0070815 1 107 JUN24 ---- .0072080B 0071705A 0071690A .007183.0000010 0071820 49 SEP24 ---- .0073020B 0072660A 0072660A .007277.0000020 0072750 28 DEC24 0073660 .0073915B 0073565A 0073640A .007360.0000020 1 0073585 9 MAR25 ---- ---- ---- ---- .007446.0000025 0074435 JUN25 ---- ---- ---- ---- .007533.0000030 0075305 SEP25 ---- ---- ---- ---- .007617.0000040 0076135 DEC25 ---- ---- ---- ---- .007689.0000055 0076835 MAR26 ---- ---- ---- ---- .007762.0000075 0077545 JUN26 ---- ---- ---- ---- .007836.0000090 0078270 SEP26 ---- ---- ---- ---- .007912.0000110 0079010 DEC26 ---- ---- ---- ---- .007989.0000130 0079760 MAR27 ---- ---- ---- ---- .008067.0000145 0080530 JUN27 ---- ---- ---- ---- .008147.0000165 0081310 SEP27 ---- ---- ---- ---- .008229.0000190 0082105 DEC27 ---- ---- ---- ---- .008313.0000210 0082920 MAR28 ---- ---- ---- ---- .008398.0000230 0083750 JUN28 ---- ---- ---- ---- .008489.0000255 0084635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136768 111599 249611 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- 4.930 4.930 5.020 -0.290 5.310 5950 ---- 5.010 4.440 4.440 4.520 -0.300 4.820 6000 ---- 4.520 3.940 3.940 4.030 -0.290 4.320 6050 ---- 4.020 3.450 3.450 3.540 -0.290 3.830 6100 ---- 3.530 2.960 2.960 3.050 -0.290 3.340 6150 ---- 3.050 2.490 2.490 2.570 -0.290 2.860 6200 ---- 2.570 2.030 2.030 2.110 -0.280 2.390 6225 ---- ---- ---- 1.880 1.880 ---- ---- 6250 ---- 2.110 1.600 1.600 1.660 -0.270 1.930 6275 ---- 1.880 1.390 1.390 1.450 -0.260 1.710 6300 ---- 1.670 1.180 1.180 1.250 -0.250 1.500 6325 ---- 1.460 1.000 1.000 1.060 -0.240 1.300 6350 ---- 1.260 0.740 0.740 0.890 -0.220 1.110 6375 ---- 1.070 0.610 0.610 0.740 -0.190 0.930 6400 ---- 0.900 0.490 0.490 0.600 -0.170 0.770 6425 ---- 0.750 0.380 0.380 0.470 -0.160 0.630 6450 ---- 0.620 0.300 0.300 0.370 -0.140 0.510 6475 ---- 0.480 0.230 0.230 0.280 -0.120 0.400 6500 0.330 0.380 0.180 0.380 0.210 -0.100 5 0.310 6525 0.290 0.290 0.130 0.170 0.150 -0.090 1 0.240 6550 ---- 0.220 0.100 0.100 0.110 -0.070 0.180 6575 ---- 0.160 0.070 0.070 0.080 -0.050 0.130 1 6600 ---- 0.110 0.060 0.060 0.060 -0.030 0.090 3 6625 0.045 0.080 0.045 0.080 0.045 -0.025 51 0.070 6650 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6675 0.030 0.030 0.030 0.030 0.025 -0.010 1 0.035 1 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 144 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 90 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 346 6850 ---- ---- ---- ---- 0.005 0.000 0.005 142 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6100 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6150 ---- 0.060 ---- 0.060 0.060 0.020 0.040 4 6200 ---- 0.110 ---- 0.110 0.090 0.020 0.070 4 6225 ---- ---- ---- 0.080 0.120 ---- ---- 6250 ---- 0.190 0.100 0.190 0.150 0.040 0.110 272 280 6275 ---- 0.250 0.120 0.250 0.180 0.040 0.140 6300 ---- 0.320 0.150 0.320 0.230 0.050 0.180 6325 ---- 0.400 0.190 0.400 0.300 0.070 0.230 6350 ---- 0.490 0.240 0.490 0.370 0.080 0.290 289 6375 ---- 0.600 0.310 0.600 0.470 0.110 0.360 45 6400 ---- 0.730 0.390 0.730 0.580 0.130 0.450 443 6425 ---- 0.880 0.480 0.880 0.700 0.140 0.560 6450 ---- 0.970 0.580 0.970 0.850 0.170 0.680 1 6475 ---- 1.140 0.700 1.130 1.010 0.180 0.830 6500 ---- 1.270 0.850 1.270 1.190 0.200 0.990 1 6525 ---- 1.460 1.020 1.460 1.380 0.220 1.160 6550 ---- 1.670 1.200 1.670 1.590 0.240 1.350 6575 ---- 1.890 1.390 1.890 1.810 0.260 1.550 6600 ---- 2.120 1.600 2.110 2.030 0.270 1.760 6625 ---- 2.350 1.810 2.350 2.270 0.280 1.990 6650 ---- 2.590 2.040 2.590 2.510 0.290 2.220 6675 ---- 2.830 2.270 2.830 2.750 0.290 2.460 6700 ---- 3.070 2.510 3.070 2.990 0.290 2.700 6725 ---- 3.320 2.750 3.320 3.240 0.300 2.940 6750 ---- 3.570 2.990 3.570 3.480 0.300 3.180 6775 ---- 3.810 3.240 3.810 3.730 0.300 3.430 6800 ---- 4.060 3.480 4.060 3.980 0.300 3.680 6825 ---- 4.130 3.730 4.130 4.230 0.310 3.920 6850 ---- ---- 3.980 3.980 4.470 0.300 4.170 6875 ---- ---- 4.230 4.230 4.720 0.300 4.420 6900 ---- ---- ---- ---- 4.970 0.300 4.670 6925 ---- ---- ---- ---- 5.220 0.300 4.920 6950 ---- ---- ---- ---- 5.470 0.310 5.160 7000 ---- ---- ---- ---- 5.970 0.310 5.660 7050 ---- ---- ---- ---- 6.470 0.310 6.160 7100 ---- ---- ---- ---- 6.960 0.300 6.660 7150 ---- ---- ---- ---- 7.460 0.300 7.160 7200 ---- ---- ---- ---- 7.960 0.300 7.660 7250 ---- ---- ---- ---- 8.460 0.300 8.160 7300 ---- ---- ---- ---- 8.960 0.310 8.650 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- 5.520 5.520 ---- ---- 5900 ---- 5.520 4.940 4.940 5.020 -0.300 5.320 5950 ---- 5.020 4.440 4.440 4.520 -0.300 4.820 6000 ---- 4.520 3.940 3.940 4.020 -0.300 4.320 6050 ---- 4.020 3.440 3.440 3.520 -0.300 3.820 6100 ---- 3.520 2.940 2.940 3.020 -0.300 3.320 6150 ---- 3.020 2.440 2.440 2.520 -0.300 2.820 6200 ---- 2.520 1.940 1.940 2.020 -0.300 2.320 6225 ---- ---- ---- 1.770 1.770 ---- ---- 6250 ---- 2.020 1.440 1.440 1.520 -0.300 1.820 6275 ---- 1.770 1.200 1.200 1.270 -0.310 1.580 6300 ---- 1.520 0.960 0.960 1.020 -0.310 1.330 6325 ---- 1.270 0.730 0.730 0.780 -0.310 1.090 6350 ---- 1.030 0.520 0.520 0.550 -0.310 0.860 6375 ---- 0.790 0.340 0.340 0.330 -0.310 0.640 6400 ---- 0.560 0.190 0.190 0.170 -0.270 8 0.440 6425 0.080 0.360 0.080 0.080 0.070 -0.210 1 0.280 6450 0.100 0.210 0.030 0.030 0.025 -0.135 4 0.160 6475 0.010 0.090 0.010 0.010 0.005 -0.075 1 0.080 6500 0.030 0.035 0.010 0.010 -0.040 25 0.040 26 6525 ---- ---- 0.010 0.010 -0.020 0.020 1 2 6550 0.010 0.010 0.010 0.010 -0.010 1 0.010 9 9 6575 ---- ---- ---- ---- -0.010 0.010 34 6600 ---- ---- ---- ---- -0.005 0.005 8 6625 ---- ---- ---- ---- -0.005 0.005 5 6650 ---- ---- ---- ---- 0.000 CAB 6 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- 5.720 5.720 ---- ---- 5900 ---- 5.710 5.150 5.150 5.230 -0.290 5.520 5950 ---- 5.220 4.660 4.660 4.740 -0.290 5.030 6000 ---- 4.730 4.170 4.170 4.250 -0.290 4.540 6050 ---- 4.240 3.690 3.690 3.770 -0.290 4.060 6100 ---- 3.760 3.220 3.220 3.300 -0.280 3.580 6150 ---- 3.290 2.770 2.770 2.840 -0.270 3.110 6200 ---- 2.840 2.330 2.330 2.400 -0.250 2.650 6250 ---- 2.390 1.920 1.920 1.980 -0.240 2.220 6275 ---- ---- ---- 1.780 1.780 ---- ---- 6300 ---- 1.970 1.510 1.510 1.590 -0.220 1.810 6325 ---- 1.780 1.330 1.330 1.410 -0.210 1.620 6350 ---- 1.580 1.070 1.070 1.240 -0.200 1.440 6375 ---- 1.400 0.930 0.930 1.080 -0.180 1.260 6400 ---- 1.230 0.790 0.790 0.930 -0.170 1.100 6425 ---- 1.100 0.670 0.670 0.790 -0.160 0.950 6450 ---- 0.950 0.570 0.570 0.670 -0.140 0.810 6475 ---- 0.810 0.470 0.470 0.560 -0.130 0.690 6500 ---- 0.680 0.390 0.390 0.470 -0.110 0.580 6525 ---- 0.570 0.320 0.320 0.390 -0.090 0.480 1 6550 ---- 0.470 0.260 0.260 0.310 -0.090 0.400 6575 ---- 0.390 0.210 0.210 0.250 -0.080 0.330 6600 ---- 0.310 0.170 0.170 0.200 -0.060 0.260 6625 ---- 0.250 0.140 0.140 0.150 -0.060 0.210 6650 ---- 0.200 0.110 0.110 0.120 -0.040 0.160 6675 ---- 0.150 0.090 0.090 0.090 -0.040 0.130 146 146 6700 ---- 0.120 0.070 0.070 0.080 -0.020 0.100 6725 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 145 6750 ---- 0.070 0.045 0.045 0.050 -0.010 0.060 2 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6325 ---- 0.030 0.010 0.025 0.010 -0.005 0.015 15 15 6350 ---- 0.070 0.015 0.070 0.025 -0.010 0.035 7 6375 0.110 0.140 0.020 0.020 0.060 0.000 1 0.060 6400 ---- 0.250 0.040 0.250 0.150 0.040 0.110 1 12 6425 ---- 0.410 0.090 0.410 0.300 0.100 0.200 1 13 6450 0.330 0.610 0.180 0.300 0.500 0.170 5 0.330 20 6475 ---- 0.830 0.330 0.830 0.740 0.230 0.510 6500 ---- 1.070 0.520 1.070 0.980 0.270 0.710 20 6525 ---- 1.320 0.740 1.320 1.230 0.280 0.950 1 6550 ---- 1.560 0.980 1.560 1.480 0.290 1.190 143 6575 ---- 1.810 1.230 1.810 1.730 0.300 1.430 4 2 6600 ---- 2.060 1.480 2.060 1.980 0.300 14 1.680 8 155 6625 ---- 2.310 1.730 2.310 2.230 0.300 1.930 6650 ---- 2.560 1.980 2.560 2.480 0.310 2.170 6675 ---- 2.810 2.230 2.810 2.730 0.310 2.420 3 6700 ---- 3.060 2.480 3.060 2.980 0.310 2.670 1 6725 ---- 3.310 2.730 3.310 3.230 0.310 2.920 6750 ---- 3.560 2.980 3.560 3.480 0.310 3.170 6775 ---- 3.810 3.230 3.810 3.730 0.310 3.420 6800 ---- 4.060 3.480 4.060 3.980 0.310 3.670 6825 ---- 4.310 3.730 4.310 4.230 0.310 3.920 6850 ---- 4.560 3.980 4.560 4.480 0.310 4.170 6875 ---- 4.810 4.230 4.810 4.730 0.310 4.420 6900 ---- 5.060 4.480 5.060 4.980 0.310 4.670 6925 ---- 5.310 4.730 5.310 5.230 0.310 4.920 6950 ---- 5.560 4.980 5.560 5.480 0.310 5.170 6975 ---- 5.810 5.230 5.810 5.730 0.310 5.420 7000 ---- 6.060 5.480 6.060 5.980 0.310 5.670 7025 ---- 6.310 5.730 6.310 6.230 0.310 5.920 7050 ---- 6.560 5.980 6.560 6.480 0.310 6.170 7100 ---- 7.060 6.480 7.060 6.980 0.310 6.670 7150 ---- 7.560 6.980 7.560 7.480 0.310 7.170 7200 ---- 8.060 7.480 8.060 7.980 0.310 7.670 7250 ---- 8.560 7.980 8.560 8.480 0.310 8.170 7300 ---- 9.060 8.480 9.060 8.980 0.310 8.670 7350 ---- 9.560 8.980 9.560 9.480 0.310 9.170 7400 ---- 10.060 9.480 10.060 9.980 0.310 9.670 7450 ---- 10.560 9.980 10.560 10.480 0.310 10.170 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- 0.025 0.020 ---- ---- 5900 ---- ---- ---- ---- 0.025 0.005 0.020 5950 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6100 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6150 ---- 0.140 ---- 0.140 0.130 0.030 0.100 6200 ---- 0.210 ---- 0.210 0.180 0.040 0.140 6250 ---- 0.310 0.190 0.310 0.260 0.060 0.200 146 291 6275 ---- ---- ---- 0.230 0.310 ---- ---- 6300 ---- 0.450 0.270 0.450 0.370 0.080 0.290 6325 ---- 0.530 0.320 0.530 0.440 0.090 0.350 6350 ---- 0.620 0.380 0.620 0.510 0.090 0.420 6375 ---- 0.720 0.450 0.720 0.600 0.110 0.490 6400 ---- 0.840 0.520 0.840 0.700 0.120 0.580 1 6425 ---- 0.970 0.610 0.970 0.820 0.140 0.680 6450 ---- 1.110 0.720 1.110 0.950 0.160 0.790 6475 ---- 1.270 0.830 1.270 1.090 0.180 0.910 59 59 6500 ---- 1.340 0.950 1.340 1.240 0.190 1.050 6525 ---- 1.510 1.090 1.510 1.410 0.210 1.200 6550 ---- 1.640 1.240 1.640 1.580 0.210 1.370 6575 ---- 1.840 1.420 1.840 1.770 0.230 1.540 6600 ---- 2.040 1.590 2.030 1.960 0.230 1.730 6625 ---- 2.250 1.780 2.240 2.170 0.240 1.930 6650 ---- 2.460 1.980 2.460 2.380 0.250 2.130 6675 ---- 2.690 2.190 2.690 2.610 0.270 2.340 6700 ---- 2.920 2.400 2.920 2.840 0.280 2.560 6725 ---- 3.150 2.620 3.140 3.070 0.280 2.790 6750 ---- 3.380 2.850 3.380 3.310 0.280 3.030 6800 ---- 3.870 3.320 3.870 3.790 0.290 3.500 6850 ---- 4.350 3.800 4.350 4.280 0.300 3.980 6900 ---- 4.840 4.280 4.840 4.770 0.300 4.470 6950 ---- 5.340 4.770 5.330 5.260 0.300 4.960 7000 ---- 5.830 5.270 5.830 5.760 0.300 5.460 7050 ---- 6.160 5.760 6.160 6.250 0.300 5.950 7100 ---- ---- 6.260 6.260 6.750 0.300 6.450 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.310 5.320 5950 ---- ---- ---- ---- 4.510 -0.310 4.820 6000 ---- ---- ---- ---- 4.020 -0.300 4.320 6050 ---- ---- 3.440 3.440 3.520 -0.300 3.820 6100 ---- 3.490 2.940 2.940 3.020 -0.310 3.330 6150 ---- 3.020 2.450 2.450 2.530 -0.300 2.830 6200 ---- 2.530 1.970 1.970 2.050 -0.290 2.340 6225 ---- ---- ---- 1.810 1.810 ---- ---- 6250 ---- 2.050 1.510 1.510 1.580 -0.290 1.870 6275 ---- 1.810 1.290 1.290 1.350 -0.280 1.630 6300 ---- 1.580 1.080 1.080 1.130 -0.280 1.410 6325 ---- 1.350 0.860 0.860 0.930 -0.260 1.190 6350 ---- 1.140 0.600 0.600 0.740 -0.250 0.990 6375 ---- 0.930 0.470 0.470 0.580 -0.220 0.800 6400 ---- 0.750 0.350 0.350 0.440 -0.190 20 0.630 4 2 6425 ---- 0.590 0.260 0.260 0.320 -0.160 0.480 6450 ---- 0.450 0.180 0.180 0.230 -0.130 0.360 10 10 6475 ---- 0.320 0.130 0.130 0.150 -0.110 0.260 6500 ---- 0.220 0.090 0.090 0.100 -0.080 4 0.180 6525 0.080 0.150 0.060 0.070 0.060 -0.060 2 0.120 6550 ---- 0.100 0.045 0.045 0.035 -0.045 8 0.080 8 64 6575 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6600 0.025 0.030 0.025 0.025 0.010 -0.020 3 0.030 1 5 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 19 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6200 0.030 0.045 0.030 0.030 0.030 0.010 1 0.020 4 6225 ---- ---- ---- 0.030 0.040 ---- ---- 6250 ---- 0.090 0.035 0.090 0.060 0.015 0.045 6275 ---- 0.130 0.050 0.130 0.080 0.020 0.060 6300 ---- 0.190 0.070 0.190 0.110 0.030 0.080 4 6325 ---- 0.260 0.090 0.260 0.160 0.040 0.120 6350 ---- 0.350 0.130 0.350 0.220 0.060 0.160 6375 ---- 0.460 0.170 0.460 0.310 0.090 0.220 6400 ---- 0.600 0.230 0.600 0.420 0.120 0.300 6425 0.310 0.750 0.310 0.530 0.550 0.140 108 0.410 100 100 6450 ---- 0.840 0.420 0.840 0.710 0.170 0.540 6475 ---- 0.950 0.550 0.950 0.880 0.190 0.690 6500 ---- 1.160 0.700 1.160 1.080 0.220 0.860 8 29 6525 ---- 1.370 0.880 1.370 1.290 0.240 1.050 1 6550 ---- 1.600 1.080 1.600 1.520 0.270 1.250 4 292 6575 ---- 1.840 1.290 1.840 1.750 0.280 1.470 2 6600 ---- 2.080 1.520 2.080 1.990 0.280 1.710 2 6625 ---- 2.320 1.750 2.320 2.230 0.290 1.940 1 6650 ---- 2.570 1.990 2.560 2.480 0.300 2.180 100 6675 ---- 2.820 2.240 2.820 2.730 0.300 2.430 6700 ---- 2.830 2.480 2.830 2.980 0.300 2.680 1 6725 ---- ---- 2.730 2.730 3.230 0.310 2.920 6750 ---- ---- ---- ---- 3.480 0.310 3.170 6775 ---- ---- ---- ---- 3.730 0.310 3.420 6800 ---- ---- ---- ---- 3.980 0.310 3.670 6825 ---- ---- ---- ---- 4.230 0.310 3.920 6850 ---- ---- ---- ---- 4.470 0.300 4.170 6875 ---- ---- ---- ---- 4.720 0.300 4.420 6900 ---- ---- ---- ---- 4.970 0.300 4.670 6925 ---- ---- ---- ---- 5.220 0.300 4.920 6950 ---- ---- ---- ---- 5.470 0.300 5.170 6975 ---- ---- ---- ---- 5.720 0.300 5.420 7000 ---- ---- ---- ---- 5.970 0.300 5.670 7050 ---- ---- ---- ---- 6.470 0.300 6.170 7100 ---- ---- ---- ---- 6.970 0.300 6.670 7150 ---- ---- ---- ---- 7.470 0.300 7.170 7200 ---- ---- ---- ---- 7.970 0.300 7.670 7250 ---- ---- ---- ---- 8.470 0.310 8.160 7300 ---- ---- ---- ---- 8.970 0.310 8.660 7350 ---- ---- ---- ---- 9.470 0.310 9.160 7400 ---- ---- ---- ---- 9.970 0.310 9.660 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.970 -0.300 16.270 72 4900 ---- ---- ---- ---- 14.970 -0.300 15.270 5000 ---- ---- ---- ---- 13.980 -0.300 14.280 36 5100 ---- ---- ---- ---- 12.980 -0.300 13.280 18 5200 ---- ---- ---- ---- 11.980 -0.300 12.280 6 5300 ---- ---- ---- ---- 10.980 -0.310 11.290 5400 ---- ---- ---- ---- 9.990 -0.300 10.290 5500 ---- ---- ---- ---- 8.990 -0.300 9.290 5600 ---- ---- ---- ---- 7.990 -0.310 8.300 5700 ---- ---- ---- ---- 7.000 -0.300 7.300 5750 ---- ---- ---- ---- 6.510 -0.300 6.810 5800 ---- ---- 5.920 5.920 6.010 -0.300 6.310 5850 ---- 6.010 5.420 5.420 5.510 -0.300 5.810 5900 ---- 5.510 4.930 4.930 5.020 -0.300 5.320 5950 ---- 5.020 4.440 4.440 4.530 -0.300 4.830 6000 ---- 4.530 3.950 3.950 4.040 -0.300 4.340 64 6050 ---- 4.040 3.460 3.460 3.550 -0.300 3.850 6100 ---- 3.550 2.990 2.990 3.080 -0.280 3.360 6150 ---- 3.070 2.530 2.530 2.610 -0.280 2.890 6200 ---- 2.610 2.080 2.080 2.150 -0.280 2.430 6225 ---- ---- ---- 1.940 1.940 ---- ---- 6250 ---- 2.160 1.670 1.670 1.730 -0.260 1.990 6275 ---- 1.950 1.440 1.440 1.530 -0.250 1.780 6300 ---- 1.740 1.260 1.260 1.340 -0.240 1.580 6325 ---- 1.540 1.000 1.000 1.160 -0.230 1.390 6350 0.930 1.350 0.850 1.350 1.000 -0.210 96 1.210 6375 0.790 1.180 0.710 1.180 0.850 -0.190 89 1.040 6400 0.640 1.010 0.520 1.010 0.710 -0.170 214 0.880 1 137 6425 0.550 0.860 0.490 0.860 0.590 -0.150 1 0.740 6450 0.430 0.720 0.390 0.720 0.480 -0.140 12 0.620 6475 0.340 0.600 0.320 0.400 0.390 -0.120 21 0.510 1 1 6500 0.270 0.480 0.250 0.320 0.310 -0.100 69 0.410 19 117 6525 0.360 0.390 0.200 0.320 0.240 -0.090 51 0.330 3 9 6550 0.280 0.310 0.150 0.190 0.180 -0.070 37 0.250 5 1066 6575 0.220 0.240 0.120 0.150 0.140 -0.050 39 0.190 6 34 6600 0.110 0.190 0.090 0.120 0.110 -0.040 109 0.150 6 953 6625 0.100 0.140 0.070 0.090 0.080 -0.040 18 0.120 4 64 6650 0.080 0.100 0.060 0.070 0.060 -0.030 18 0.090 23 701 6675 0.050 0.080 0.045 0.060 0.045 -0.025 26 0.070 5 60 6700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 38 1342 6725 0.035 0.035 0.035 0.035 0.030 -0.010 1 0.040 249 6750 0.030 0.035 0.030 0.030 0.025 -0.005 9 0.030 448 6775 ---- 0.025 ---- 0.025 0.020 0.000 0.020 2 155 6800 ---- ---- ---- ---- 0.020 0.005 0.015 1265 6850 ---- 0.010 ---- 0.010 0.015 0.010 1 0.005 6 612 6900 ---- ---- ---- ---- 0.010 0.005 1 0.005 2 346 6950 ---- ---- ---- ---- 0.010 0.010 31 CAB 303 7000 ---- ---- ---- ---- 0.010 0.010 1 CAB 1 825 7050 ---- ---- ---- ---- 0.010 0.010 CAB 196 7100 ---- 0.010 ---- 0.010 0.010 0.010 10 CAB 362 7150 ---- ---- ---- ---- 0.010 0.010 1 CAB 53 7200 ---- ---- ---- ---- 0.010 0.010 10 CAB 1 69 7250 ---- ---- ---- ---- 0.010 0.010 CAB 1 49 7300 ---- ---- ---- ---- 0.010 0.010 CAB 43 7350 ---- ---- ---- ---- 0.010 0.010 CAB 20 7400 ---- ---- ---- ---- 0.010 0.010 CAB 9 7450 ---- ---- ---- ---- 0.010 0.010 CAB 7 7500 ---- ---- ---- ---- 0.010 0.010 CAB 23 7550 ---- ---- ---- ---- 0.010 0.010 CAB 1 7600 ---- ---- ---- ---- 0.010 0.010 CAB 26 7650 ---- ---- ---- ---- 0.010 0.010 CAB 4 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- ---- 0.010 0.010 CAB 2 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 7 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.110 -0.290 16.400 4900 ---- ---- ---- ---- 15.110 -0.300 15.410 5000 ---- ---- ---- ---- 14.120 -0.300 14.420 5100 ---- ---- ---- ---- 13.130 -0.300 13.430 5200 ---- ---- ---- ---- 12.140 -0.290 12.430 5300 ---- 11.630 11.060 11.060 11.150 -0.290 11.440 5400 ---- 10.640 10.070 10.070 10.160 -0.290 10.450 5500 ---- 9.650 9.090 9.090 9.170 -0.290 9.460 5600 ---- 8.670 8.100 8.100 8.180 -0.300 8.480 5700 ---- 7.680 7.120 7.120 7.200 -0.290 7.490 5750 ---- 7.190 6.630 6.630 6.710 -0.290 7.000 5800 ---- 6.700 6.140 6.140 6.230 -0.280 6.510 5850 ---- 6.220 5.650 5.650 5.740 -0.290 6.030 5900 ---- 5.730 5.170 5.170 5.260 -0.290 5.550 5950 ---- 5.250 4.700 4.700 4.780 -0.290 5.070 6000 ---- 4.770 4.230 4.230 4.310 -0.280 4.590 55 6050 ---- 4.300 3.770 3.770 3.860 -0.260 4.120 6100 ---- 3.840 3.320 3.320 3.410 -0.260 3.670 6150 ---- 3.400 2.900 2.900 2.980 -0.240 3.220 6200 ---- 2.970 2.490 2.490 2.560 -0.230 2.790 6250 ---- 2.550 2.080 2.080 2.160 -0.220 1 2.380 6300 ---- 2.160 1.720 1.720 1.790 -0.210 1 2.000 6350 ---- 1.800 1.300 1.300 1.460 -0.190 1.650 6400 ---- 1.480 1.030 1.030 1.170 -0.170 62 1.340 210 6450 ---- 1.180 0.790 0.790 0.920 -0.140 1.060 62 61 6500 ---- 0.930 0.600 0.600 0.700 -0.120 3 0.820 2 8 6550 ---- 0.700 0.450 0.450 0.520 -0.100 2 0.620 1 3 6600 0.350 0.520 0.320 0.520 0.380 -0.080 96 0.460 5 31 6650 0.240 0.380 0.230 0.380 0.270 -0.060 25 0.330 72 155 6700 0.160 0.260 0.160 0.190 0.190 -0.040 50 0.230 12 251 6750 0.120 0.180 0.120 0.140 0.130 -0.030 43 0.160 98 311 6800 ---- 0.120 0.080 0.080 0.090 -0.020 65 0.110 143 584 6850 0.060 0.080 0.060 0.080 0.060 -0.020 3 0.080 185 6900 0.050 0.050 0.045 0.045 0.045 -0.015 5 0.060 13 6950 ---- ---- 0.030 0.030 0.035 -0.005 0.040 76 311 7000 0.030 0.030 0.025 0.025 0.025 -0.005 2 0.030 73 7050 ---- ---- ---- ---- 0.020 0.000 0.020 1 24 7100 ---- ---- ---- ---- 0.015 0.000 0.015 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 1 24 7200 ---- ---- ---- ---- 0.010 0.000 0.010 113 7250 0.010 0.010 0.010 0.010 0.010 0.005 8 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 122 7350 ---- ---- ---- ---- 0.005 0.000 4 0.005 4 32 7400 0.005 0.005 0.005 0.005 0.005 0.000 5 0.005 5 19 7450 ---- ---- ---- ---- 0.005 0.005 CAB 41 7500 ---- ---- ---- ---- 0.005 0.005 CAB 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 14.550 13.980 13.980 14.070 -0.290 14.360 5100 ---- 13.560 13.000 13.000 13.080 -0.300 13.380 5200 ---- 12.580 12.010 12.010 12.100 -0.290 12.390 5300 ---- 11.590 11.030 11.030 11.120 -0.290 11.410 5400 ---- 10.610 10.050 10.050 10.130 -0.300 10.430 5500 ---- 9.630 9.070 9.070 9.160 -0.290 9.450 5600 ---- 8.650 8.100 8.100 8.180 -0.290 8.470 5700 ---- 7.680 7.130 7.130 7.210 -0.290 7.500 5800 ---- 6.720 6.170 6.170 6.260 -0.280 6.540 5900 ---- 5.770 5.230 5.230 5.320 -0.270 5.590 5950 ---- ---- ---- 4.850 4.860 ---- ---- 6000 ---- 4.840 4.330 4.330 4.410 -0.260 4.670 6050 ---- 4.400 3.890 3.890 3.970 -0.250 4.220 6100 ---- 3.960 3.470 3.470 3.540 -0.250 3.790 6150 ---- 3.530 3.060 3.060 3.130 -0.240 3.370 6200 ---- 3.120 2.660 2.660 2.740 -0.230 2.970 6250 ---- 2.730 2.290 2.290 2.370 -0.210 2.580 1 6300 ---- 2.360 1.950 1.950 2.020 -0.200 2.220 6350 ---- 2.020 1.540 1.540 1.710 -0.170 1.880 6400 ---- 1.720 1.270 1.270 1.420 -0.150 1.570 6450 ---- 1.430 1.040 1.040 1.160 -0.140 1.300 1 6500 ---- 1.170 0.830 0.830 0.940 -0.110 1.050 40 250 6550 ---- 0.940 0.660 0.660 0.750 -0.090 0.840 12 37 6600 0.710 0.750 0.510 0.740 0.590 -0.080 6 0.670 20 610 6650 ---- 0.580 0.400 0.400 0.450 -0.070 0.520 2 3 6700 ---- 0.450 0.300 0.300 0.340 -0.060 0.400 2 25 6750 ---- 0.330 0.230 0.230 0.260 -0.040 0.300 30 139 6800 ---- 0.250 0.170 0.170 0.190 -0.030 0.220 19 19 6850 ---- 0.180 0.130 0.130 0.140 -0.020 1 0.160 4 6900 0.110 0.130 0.100 0.100 0.100 -0.020 13 0.120 9 141 6950 0.070 0.090 0.070 0.090 0.080 -0.010 1 0.090 199 7000 0.070 0.070 0.060 0.070 0.060 -0.010 4 0.070 25 53 7050 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 44 7100 ---- ---- ---- ---- 0.030 -0.010 1 0.040 1 65 7150 ---- ---- ---- ---- 0.025 -0.005 1 0.030 42 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 2 88 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7300 0.030 0.030 0.020 0.020 0.010 -0.005 6 0.015 3 97 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 5 116 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 40 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7550 0.015 0.015 0.015 0.015 -0.010 2 0.010 3 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.960 -0.300 16.260 4900 ---- ---- ---- ---- 14.980 -0.300 15.280 5000 ---- ---- ---- ---- 14.000 -0.300 14.300 5100 ---- ---- ---- ---- 13.030 -0.290 13.320 5200 ---- ---- ---- ---- 12.050 -0.290 12.340 5300 ---- ---- ---- ---- 11.070 -0.300 11.370 5400 ---- ---- ---- ---- 10.100 -0.290 10.390 5500 ---- ---- ---- ---- 9.140 -0.290 9.430 5600 ---- ---- ---- ---- 8.180 -0.280 8.460 5700 ---- ---- ---- ---- 7.230 -0.280 7.510 5750 ---- ---- ---- ---- 6.770 -0.270 7.040 5800 ---- ---- ---- ---- 6.300 -0.270 6.570 5850 ---- ---- ---- ---- 5.850 -0.260 6.110 5900 ---- ---- ---- ---- 5.400 -0.250 5.650 5950 ---- ---- ---- ---- 4.960 -0.250 5.210 6000 ---- ---- ---- ---- 4.530 -0.240 4.770 6050 ---- ---- ---- ---- 4.110 -0.230 4.340 6100 ---- ---- ---- ---- 3.710 -0.220 3.930 6150 ---- ---- 3.240 3.240 3.320 -0.210 3.530 6200 ---- ---- 2.870 2.870 2.940 -0.210 3.150 6250 ---- 2.900 2.520 2.520 2.590 -0.190 2.780 6300 ---- 2.550 2.080 2.080 2.260 -0.170 2.430 6350 ---- 2.220 1.790 1.790 1.950 -0.160 2.110 6400 ---- 1.960 1.520 1.520 1.660 -0.150 1.810 6450 ---- 1.670 1.280 1.280 1.410 -0.130 1.540 6500 1.110 1.420 1.070 1.420 1.180 -0.120 5 1.300 15 23 6550 ---- 1.180 0.890 0.890 0.980 -0.100 1.080 6600 ---- 0.980 0.730 0.730 0.810 -0.090 0.900 1 518 6650 ---- 0.800 0.590 0.590 0.660 -0.080 0.740 1 6700 0.510 0.650 0.480 0.650 0.530 -0.070 1 0.600 1503 6750 ---- 0.520 0.380 0.380 0.420 -0.060 0.480 24 43 6800 ---- 0.410 0.300 0.300 0.330 -0.050 0.380 110 6850 ---- 0.320 0.240 0.240 0.260 -0.040 0.300 1 2 6900 ---- 0.250 0.190 0.190 0.200 -0.040 1 0.240 1 31 6950 ---- 0.190 0.150 0.150 0.160 -0.020 0.180 25 7000 ---- 0.150 0.130 0.130 0.130 -0.010 1 0.140 13 1569 7050 0.110 0.110 0.100 0.110 0.100 -0.010 10 0.110 3 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 34 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 23 7250 ---- ---- ---- ---- 0.040 -0.010 0.050 2 18 7300 ---- ---- ---- ---- 0.030 -0.015 0.045 3 7350 ---- ---- ---- ---- 0.025 -0.010 0.035 21 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 10 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 10 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.140 -0.300 14.440 5100 ---- ---- ---- ---- 13.160 -0.300 13.460 5200 ---- ---- ---- ---- 12.190 -0.300 12.490 5300 ---- ---- ---- ---- 11.230 -0.300 11.530 5400 ---- ---- ---- ---- 10.270 -0.290 10.560 5500 ---- ---- ---- ---- 9.310 -0.290 9.600 5600 ---- ---- ---- ---- 8.370 -0.280 8.650 5700 ---- ---- ---- ---- 7.440 -0.270 7.710 5800 ---- ---- ---- ---- 6.520 -0.260 6.780 5900 ---- ---- ---- ---- 5.630 -0.250 5.880 5950 ---- ---- ---- ---- 5.200 ---- ---- 6000 ---- ---- ---- ---- 4.780 -0.230 5.010 6050 ---- ---- ---- ---- 4.360 -0.230 4.590 6100 ---- ---- ---- ---- 3.960 -0.220 4.180 6150 ---- ---- ---- ---- 3.580 -0.210 3.790 6200 ---- ---- ---- ---- 3.210 -0.200 3.410 6250 ---- ---- ---- ---- 2.860 -0.190 3.050 6300 ---- ---- 2.360 2.360 2.520 -0.190 2.710 6350 ---- ---- 2.050 2.050 2.210 -0.170 2.380 6400 ---- 2.220 1.780 1.780 1.920 -0.160 2.080 6450 ---- 1.930 1.530 1.530 1.660 -0.140 1.800 6500 ---- 1.670 1.310 1.310 1.420 -0.130 1.550 6550 ---- 1.420 1.110 1.110 1.200 -0.120 1.320 6600 ---- 1.200 0.930 0.930 1.010 -0.100 1.110 10 6650 ---- 1.010 0.780 0.780 0.850 -0.080 0.930 6700 ---- 0.840 0.650 0.650 0.700 -0.070 0.770 6750 ---- 0.690 0.530 0.530 0.580 -0.060 0.640 6800 ---- 0.560 0.440 0.440 0.470 -0.050 0.520 6850 ---- 0.450 0.360 0.360 0.380 -0.040 0.420 6900 ---- 0.370 0.290 0.290 0.310 -0.030 0.340 6950 ---- 0.300 0.240 0.240 0.250 -0.020 0.270 7000 ---- 0.230 0.190 0.190 0.200 -0.020 0.220 7050 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7150 0.110 0.120 0.110 0.110 0.100 -0.020 15 0.120 7200 ---- ---- ---- ---- 0.080 -0.020 0.100 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.040 0.000 0.040 17 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.035 0.010 0.025 7550 ---- ---- ---- ---- 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.030 0.015 0.015 3 7650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.025 0.015 0.010 7800 ---- ---- ---- ---- 0.025 0.020 0.005 7900 ---- ---- ---- ---- 0.020 0.015 0.005 8000 ---- ---- ---- ---- 0.020 0.015 0.005 8100 ---- ---- ---- ---- 0.020 0.020 CAB 8200 ---- ---- ---- ---- 0.020 0.020 CAB 8300 ---- ---- ---- ---- 0.015 0.015 CAB 8400 ---- ---- ---- ---- 0.015 0.015 CAB 8500 ---- ---- ---- ---- 0.015 0.015 CAB 8600 ---- ---- ---- ---- 0.015 0.015 CAB 8700 ---- ---- ---- ---- 0.015 0.015 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.090 -0.280 14.370 5100 ---- ---- ---- ---- 13.130 -0.280 13.410 5200 ---- ---- ---- ---- 12.170 -0.280 12.450 5300 ---- ---- ---- ---- 11.210 -0.280 11.490 5400 ---- ---- ---- ---- 10.250 -0.290 10.540 5500 ---- ---- ---- ---- 9.310 -0.290 9.600 5600 ---- ---- ---- ---- 8.370 -0.290 8.660 5700 ---- ---- ---- ---- 7.460 -0.280 7.740 5800 ---- ---- ---- ---- 6.570 -0.270 6.840 5900 ---- ---- ---- ---- 5.710 -0.250 5.960 5950 ---- ---- ---- ---- 5.300 ---- ---- 6000 ---- ---- ---- ---- 4.890 -0.230 5.120 6050 ---- ---- ---- ---- 4.490 -0.220 4.710 6100 ---- ---- ---- ---- 4.100 -0.220 4.320 6150 ---- ---- ---- ---- 3.730 -0.200 3.930 6200 ---- ---- ---- ---- 3.370 -0.200 3.570 6250 ---- ---- ---- ---- 3.030 -0.190 3.220 6300 ---- ---- 2.540 2.540 2.700 -0.180 2.880 6350 ---- 2.610 2.250 2.250 2.400 -0.170 2.570 6400 ---- 2.390 1.970 1.970 2.110 -0.160 2.270 6450 ---- 2.110 1.730 1.730 1.850 -0.140 1.990 6500 ---- 1.850 1.500 1.500 1.610 -0.130 1.740 6 6 6550 ---- 1.610 1.300 1.300 1.390 -0.120 1.510 6600 ---- 1.390 1.120 1.120 1.200 -0.100 1.300 6650 ---- 1.190 0.950 0.950 1.020 -0.100 1.120 6700 ---- 1.010 0.810 0.810 0.870 -0.080 0.950 1 6750 ---- 0.860 0.690 0.690 0.730 -0.070 0.800 6800 ---- 0.720 0.580 0.580 0.620 -0.060 0.680 6850 ---- 0.600 0.480 0.480 0.520 -0.050 0.570 6900 ---- 0.500 0.400 0.400 0.430 -0.040 0.470 6950 ---- 0.410 0.340 0.340 0.350 -0.040 0.390 7000 ---- 0.330 0.280 0.280 0.290 -0.030 0.320 7050 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7200 0.150 0.150 0.150 0.150 0.140 -0.010 10 0.150 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.040 0.000 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 5 8100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.950 -0.300 16.250 4900 ---- ---- ---- ---- 14.990 -0.300 15.290 5000 ---- ---- ---- ---- 14.030 -0.300 14.330 5100 ---- ---- ---- ---- 13.080 -0.290 13.370 5200 ---- ---- ---- ---- 12.130 -0.290 12.420 5300 ---- ---- ---- ---- 11.180 -0.290 11.470 5400 ---- ---- ---- ---- 10.250 -0.280 10.530 5500 ---- ---- ---- ---- 9.320 -0.280 9.600 1 5600 ---- ---- ---- ---- 8.410 -0.270 8.680 5700 ---- ---- ---- ---- 7.510 -0.260 7.770 5750 ---- ---- ---- ---- 7.070 -0.250 7.320 5800 ---- ---- ---- ---- 6.630 -0.250 6.880 5850 ---- ---- ---- ---- 6.200 -0.250 6.450 5900 ---- ---- ---- ---- 5.790 -0.230 6.020 5950 ---- ---- ---- ---- 5.370 -0.240 5.610 6000 ---- ---- ---- ---- 4.970 -0.230 5.200 6050 ---- ---- ---- ---- 4.580 -0.220 4.800 6100 ---- ---- ---- ---- 4.200 -0.210 4.410 6150 ---- ---- ---- ---- 3.840 -0.200 4.040 6200 ---- ---- ---- ---- 3.480 -0.190 3.670 6250 ---- ---- ---- ---- 3.150 -0.180 3.330 6300 ---- ---- 2.670 2.670 2.830 -0.160 2.990 6350 ---- 2.790 2.380 2.380 2.530 -0.150 2.680 6400 ---- 2.500 2.110 2.110 2.240 -0.150 2.390 6450 ---- 2.230 1.860 1.860 1.980 -0.130 2.110 6500 ---- 1.970 1.630 1.630 1.740 -0.120 1.860 6550 ---- 1.720 1.420 1.420 1.520 -0.110 1.630 6600 ---- 1.500 1.240 1.240 1.320 -0.100 1.420 6650 ---- 1.300 1.080 1.080 1.140 -0.090 1.230 100 6700 ---- 1.120 0.930 0.930 0.980 -0.090 1.070 6750 ---- 0.960 0.800 0.800 0.840 -0.080 0.920 18 6800 ---- 0.820 0.680 0.680 0.720 -0.060 0.780 10 10 6850 ---- 0.700 0.580 0.580 0.610 -0.050 0.660 6900 ---- 0.580 0.490 0.490 0.510 -0.050 0.560 1 1 6950 ---- 0.490 0.420 0.420 0.430 -0.040 0.470 7000 ---- 0.410 0.350 0.350 0.360 -0.030 0.390 7 7050 ---- 0.340 0.300 0.300 0.300 -0.030 0.330 100 7100 ---- 0.280 0.260 0.260 0.250 -0.020 0.270 50 7150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 7200 ---- ---- ---- ---- 0.180 -0.010 0.190 8 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 2 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 10 10 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7750 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.140 -0.270 14.410 5100 ---- ---- ---- ---- 13.190 -0.280 13.470 5200 ---- ---- ---- ---- 12.250 -0.270 12.520 5300 ---- ---- ---- ---- 11.300 -0.280 11.580 5400 ---- ---- ---- ---- 10.370 -0.280 10.650 5500 ---- ---- ---- ---- 9.450 -0.280 9.730 5600 ---- ---- ---- ---- 8.550 -0.270 8.820 5700 ---- ---- ---- ---- 7.670 -0.260 7.930 5800 ---- ---- ---- ---- 6.810 -0.240 7.050 5900 ---- ---- ---- ---- 5.980 -0.230 6.210 6000 ---- ---- ---- ---- 5.180 -0.210 5.390 6050 ---- ---- ---- ---- 4.790 -0.210 5.000 6100 ---- ---- ---- ---- 4.410 -0.200 4.610 6150 ---- ---- ---- ---- 4.050 -0.190 4.240 6200 ---- ---- ---- ---- 3.700 -0.180 3.880 6250 ---- ---- ---- ---- 3.360 -0.180 3.540 6300 ---- ---- 2.890 2.890 3.040 -0.170 3.210 6350 ---- 2.960 2.600 2.600 2.740 -0.150 2.890 6400 ---- 2.710 2.320 2.320 2.450 -0.150 2.600 6450 ---- 2.420 2.070 2.070 2.180 -0.140 2.320 6500 ---- 2.160 1.840 1.840 1.940 -0.130 2.070 6550 ---- 1.900 1.620 1.620 1.710 -0.120 1.830 6600 ---- 1.680 1.430 1.430 1.510 -0.100 1.610 6650 ---- 1.480 1.250 1.250 1.320 -0.090 1.410 6700 ---- 1.280 1.090 1.090 1.150 -0.090 1.240 6750 ---- 1.120 0.950 0.950 1.000 -0.080 1.080 6800 ---- 0.970 0.830 0.830 0.870 -0.060 0.930 6850 ---- 0.830 0.710 0.710 0.750 -0.050 0.800 6900 ---- 0.710 0.620 0.620 0.640 -0.050 0.690 6950 ---- 0.610 0.530 0.530 0.550 -0.040 0.590 7000 ---- 0.520 0.450 0.450 0.470 -0.030 0.500 7050 ---- 0.440 0.390 0.390 0.400 -0.030 0.430 2 7100 ---- 0.370 0.340 0.340 0.340 -0.020 0.360 2 7150 ---- ---- 0.290 0.290 0.290 -0.020 0.310 2 7200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7250 ---- ---- ---- ---- 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.170 -0.020 0.190 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 7400 ---- ---- ---- ---- 0.120 -0.020 0.140 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.110 -0.270 14.380 5100 ---- ---- ---- ---- 13.170 -0.260 13.430 5200 ---- ---- ---- ---- 12.230 -0.270 12.500 5300 ---- ---- ---- ---- 11.300 -0.270 11.570 5400 ---- ---- ---- ---- 10.380 -0.270 10.650 5500 ---- ---- ---- ---- 9.470 -0.270 9.740 5600 ---- ---- ---- ---- 8.580 -0.260 8.840 5700 ---- ---- ---- ---- 7.700 -0.260 7.960 5800 ---- ---- ---- ---- 6.850 -0.250 7.100 5900 ---- ---- ---- ---- 6.030 -0.240 6.270 6000 ---- ---- ---- ---- 5.250 -0.210 5.460 6050 ---- ---- ---- ---- 4.870 -0.210 5.080 6100 ---- ---- ---- ---- 4.500 -0.200 4.700 6150 ---- ---- ---- ---- 4.140 -0.190 4.330 6200 ---- ---- ---- ---- 3.800 -0.180 3.980 6250 ---- ---- ---- ---- 3.470 -0.170 3.640 6300 ---- ---- 3.000 3.000 3.150 -0.170 3.320 6350 ---- 3.110 2.720 2.720 2.850 -0.160 3.010 6400 ---- 2.810 2.440 2.440 2.570 -0.150 2.720 6450 ---- 2.520 2.190 2.190 2.310 -0.130 2.440 6500 ---- 2.270 1.960 1.960 2.060 -0.130 2.190 6550 ---- 2.020 1.740 1.740 1.840 -0.110 1.950 6600 ---- 1.800 1.540 1.540 1.630 -0.100 1.730 6650 ---- 1.590 1.370 1.370 1.440 -0.090 1.530 6700 ---- 1.410 1.210 1.210 1.270 -0.080 1.350 6750 ---- 1.230 1.060 1.060 1.110 -0.070 1.180 6800 ---- 1.070 0.930 0.930 0.970 -0.070 1.040 6850 ---- 0.940 0.810 0.810 0.850 -0.050 0.900 6900 ---- 0.810 0.710 0.710 0.740 -0.040 0.780 6950 ---- 0.700 0.620 0.620 0.640 -0.040 0.680 2 7000 ---- 0.600 0.530 0.530 0.550 -0.030 0.580 7050 ---- 0.520 0.460 0.460 0.480 -0.020 0.500 7100 ---- 0.440 0.400 0.400 0.410 -0.020 0.430 7150 ---- 0.380 0.350 0.350 0.350 -0.020 0.370 7200 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7250 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7300 ---- ---- ---- ---- 0.220 -0.020 0.240 7350 ---- ---- ---- ---- 0.190 -0.010 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.010 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.010 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.950 -0.260 16.210 4900 ---- ---- ---- ---- 15.000 -0.270 15.270 5000 ---- ---- ---- ---- 14.060 -0.270 14.330 5100 ---- ---- ---- ---- 13.130 -0.270 13.400 5200 ---- ---- ---- ---- 12.200 -0.270 12.470 5300 ---- ---- ---- ---- 11.270 -0.290 11.560 5400 ---- ---- ---- ---- 10.370 -0.280 10.650 5500 ---- ---- ---- ---- 9.470 -0.280 9.750 5600 ---- ---- ---- ---- 8.600 -0.260 8.860 5700 ---- ---- ---- ---- 7.750 -0.250 8.000 5800 ---- ---- ---- ---- 6.920 -0.230 7.150 5850 ---- ---- ---- ---- 6.510 -0.230 6.740 5900 ---- ---- ---- ---- 6.110 -0.220 6.330 5950 ---- ---- ---- ---- 5.720 -0.220 5.940 6000 ---- ---- ---- ---- 5.340 -0.210 5.550 6050 ---- ---- ---- ---- 4.960 -0.210 5.170 6100 ---- ---- ---- ---- 4.600 -0.200 4.800 6150 ---- ---- ---- ---- 4.250 -0.200 4.450 6200 ---- ---- ---- ---- 3.910 -0.190 4.100 6250 ---- ---- ---- ---- 3.590 -0.180 3.770 6300 ---- ---- 3.140 3.140 3.280 -0.170 3.450 6350 ---- 3.220 2.850 2.850 2.980 -0.160 3.140 6400 ---- 2.930 2.590 2.590 2.700 -0.150 2.850 6450 ---- 2.650 2.340 2.340 2.440 -0.140 2.580 6500 ---- 2.410 2.100 2.100 2.200 -0.130 2.330 6550 ---- 2.160 1.880 1.880 1.970 -0.120 2.090 6600 ---- 1.930 1.690 1.690 1.760 -0.110 1.870 6650 ---- 1.730 1.510 1.510 1.570 -0.100 1.670 6700 ---- 1.540 1.340 1.340 1.390 -0.090 1.480 6750 ---- 1.350 1.190 1.190 1.230 -0.080 1.310 5 6800 ---- 1.200 1.050 1.050 1.090 -0.070 1.160 6850 ---- 1.050 0.930 0.930 0.960 -0.060 1.020 6900 ---- 0.920 0.820 0.820 0.840 -0.060 0.900 6950 ---- 0.810 0.720 0.720 0.730 -0.060 0.790 7000 ---- 0.700 0.630 0.630 0.640 -0.050 0.690 1 7050 ---- 0.610 0.560 0.560 0.560 -0.040 0.600 7100 ---- 0.530 0.490 0.490 0.490 -0.030 0.520 7150 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7200 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7250 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 7300 ---- ---- ---- ---- 0.280 -0.010 0.290 10 7350 ---- ---- ---- ---- 0.240 -0.020 0.260 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 10 7450 ---- ---- ---- ---- 0.180 -0.010 0.190 5 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 3 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.070 ---- ---- 5100 ---- ---- ---- ---- 13.150 -0.290 13.440 5200 ---- ---- ---- ---- 12.240 -0.280 12.520 5300 ---- ---- ---- ---- 11.330 -0.290 11.620 5400 ---- ---- ---- ---- 10.440 -0.280 10.720 5500 ---- ---- ---- ---- 9.560 -0.270 9.830 5600 ---- ---- ---- ---- 8.690 -0.270 8.960 5700 ---- ---- ---- ---- 7.850 -0.260 8.110 5800 ---- ---- ---- ---- 7.030 -0.250 7.280 5900 ---- ---- ---- ---- 6.230 -0.240 6.470 6000 ---- ---- ---- ---- 5.470 -0.220 5.690 6050 ---- ---- ---- ---- 5.100 -0.220 5.320 6100 ---- ---- ---- ---- 4.740 -0.210 4.950 6150 ---- ---- ---- ---- 4.390 -0.210 4.600 6200 ---- ---- ---- ---- 4.060 -0.190 4.250 6250 ---- ---- ---- ---- 3.730 -0.190 3.920 6300 ---- ---- 3.440 3.440 3.420 -0.180 3.600 6350 ---- 3.360 3.140 3.140 3.130 -0.170 3.300 6400 ---- 3.070 2.870 2.870 2.850 -0.160 3.010 6450 ---- 2.790 2.610 2.610 2.590 -0.150 2.740 6500 ---- 2.550 2.360 2.360 2.340 -0.140 2.480 6550 ---- 2.290 2.130 2.130 2.110 -0.130 2.240 6600 ---- 2.070 1.920 1.920 1.900 -0.110 2.010 6650 ---- 1.860 1.720 1.720 1.700 -0.110 1.810 6700 ---- 1.660 1.540 1.540 1.520 -0.100 1.620 6750 ---- 1.490 1.380 1.380 1.360 -0.080 1.440 6800 ---- 1.310 1.230 1.230 1.210 -0.070 1.280 6850 ---- 1.170 1.090 1.090 1.070 -0.070 1.140 6900 ---- 1.030 0.970 0.970 0.950 -0.060 1.010 6950 ---- 0.910 0.860 0.860 0.830 -0.060 0.890 7000 ---- 0.790 0.760 0.760 0.730 -0.050 0.780 7050 ---- 0.700 0.670 0.670 0.650 -0.040 0.690 7100 ---- 0.610 0.590 0.590 0.570 -0.030 0.600 7150 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7200 ---- ---- ---- ---- 0.430 -0.030 0.460 100 7250 ---- ---- ---- ---- 0.380 -0.020 0.400 7300 ---- ---- ---- ---- 0.330 -0.020 0.350 30 7350 ---- ---- ---- ---- 0.290 -0.010 0.300 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7450 ---- ---- ---- ---- 0.230 0.000 0.230 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.030 ---- ---- 5100 ---- ---- ---- ---- 13.120 -0.290 13.410 5200 ---- ---- ---- ---- 12.220 -0.280 12.500 5300 ---- ---- ---- ---- 11.320 -0.280 11.600 5400 ---- ---- ---- ---- 10.440 -0.280 10.720 5500 ---- ---- ---- ---- 9.580 -0.260 9.840 5600 ---- ---- ---- ---- 8.720 -0.260 8.980 5700 ---- ---- ---- ---- 7.890 -0.250 8.140 5800 ---- ---- ---- ---- 7.080 -0.240 7.320 5900 ---- ---- ---- ---- 6.300 -0.230 6.530 6000 ---- ---- ---- ---- 5.550 -0.220 5.770 6050 ---- ---- ---- ---- 5.190 -0.210 5.400 6100 ---- ---- ---- ---- 4.830 -0.210 5.040 6150 ---- ---- ---- ---- 4.490 -0.200 4.690 6200 ---- ---- ---- ---- 4.160 -0.200 4.360 6250 ---- ---- 3.870 3.870 3.840 -0.190 4.030 6300 ---- ---- 3.560 3.560 3.540 -0.180 3.720 6350 ---- 3.470 3.270 3.270 3.250 -0.170 3.420 6400 ---- 3.180 3.000 3.000 2.970 -0.170 3.140 6450 ---- 2.910 2.740 2.740 2.710 -0.160 2.870 6500 ---- 2.650 2.490 2.490 2.460 -0.150 2.610 6550 ---- 2.400 2.270 2.270 2.240 -0.130 2.370 6600 ---- 2.170 2.050 2.050 2.020 -0.120 2.140 6650 ---- 1.960 1.850 1.850 1.820 -0.110 1.930 6700 ---- 1.760 1.670 1.670 1.640 -0.100 1.740 6750 ---- 1.580 1.500 1.500 1.470 -0.090 1.560 6800 ---- 1.420 1.350 1.350 1.320 -0.080 1.400 6850 ---- 1.260 1.210 1.210 1.180 -0.070 1.250 6900 ---- 1.130 1.080 1.080 1.050 -0.060 1.110 6950 ---- 1.000 0.960 0.960 0.930 -0.060 0.990 7000 ---- 0.890 0.860 0.860 0.830 -0.050 0.880 7050 ---- ---- 0.760 0.760 0.730 -0.050 0.780 7100 ---- ---- 0.680 0.680 0.650 -0.040 0.690 7150 ---- ---- 0.600 0.600 0.580 -0.030 0.610 7200 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 7300 ---- ---- ---- ---- 0.400 -0.010 0.410 7400 ---- ---- ---- ---- 0.310 -0.010 0.320 7500 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.840 -0.290 16.130 4900 ---- ---- ---- ---- 14.920 -0.290 15.210 5000 ---- ---- ---- ---- 14.010 -0.280 14.290 5100 ---- ---- ---- ---- 13.100 -0.290 13.390 5200 ---- ---- ---- ---- 12.210 -0.280 12.490 5300 ---- ---- ---- ---- 11.320 -0.280 11.600 5400 ---- ---- ---- ---- 10.450 -0.270 10.720 5500 ---- ---- ---- ---- 9.590 -0.270 9.860 5600 ---- ---- ---- ---- 8.750 -0.260 9.010 5700 ---- ---- ---- ---- 7.930 -0.250 8.180 5800 ---- ---- ---- ---- 7.130 -0.240 7.370 5850 ---- ---- ---- ---- 6.740 -0.240 6.980 5900 ---- ---- ---- ---- 6.360 -0.230 6.590 5950 ---- ---- ---- ---- 5.980 -0.220 6.200 6000 ---- ---- ---- ---- 5.610 -0.220 5.830 6050 ---- ---- ---- ---- 5.250 -0.210 5.460 6100 ---- ---- ---- ---- 4.900 -0.210 5.110 6150 ---- ---- ---- ---- 4.560 -0.200 4.760 6200 ---- ---- ---- ---- 4.240 -0.190 4.430 6250 ---- ---- 3.970 3.970 3.920 -0.190 4.110 6300 ---- 3.830 3.670 3.670 3.620 -0.180 3.800 6350 ---- 3.540 3.380 3.380 3.330 -0.170 3.500 6400 ---- 3.260 3.110 3.110 3.050 -0.170 3.220 6450 ---- 2.980 2.850 2.850 2.790 -0.160 2.950 6500 ---- 2.720 2.610 2.610 2.550 -0.150 2.700 1 6550 ---- 2.480 2.380 2.380 2.320 -0.140 2.460 6600 ---- 2.250 2.160 2.160 2.110 -0.130 2.240 6650 ---- 2.040 1.960 1.960 1.910 -0.120 2.030 6700 ---- ---- 1.780 1.780 1.730 -0.110 1.840 20 6750 ---- ---- 1.610 1.610 1.560 -0.100 1.660 6800 ---- ---- 1.450 1.450 1.410 -0.080 1.490 6850 ---- ---- 1.310 1.310 1.260 -0.080 1.340 6900 ---- ---- 1.170 1.170 1.130 -0.070 1.200 6950 ---- ---- 1.050 1.050 1.010 -0.060 1.070 7000 ---- ---- 0.940 0.940 0.900 -0.050 0.950 7050 ---- ---- 0.840 0.840 0.810 -0.040 0.850 7100 ---- ---- ---- ---- 0.720 -0.030 0.750 7150 ---- ---- ---- ---- 0.640 -0.030 0.670 3 7200 ---- ---- ---- ---- 0.560 -0.030 0.590 7250 ---- ---- ---- ---- 0.500 -0.030 0.530 7300 ---- ---- ---- ---- 0.440 -0.030 0.470 10 7350 ---- ---- ---- ---- 0.390 -0.030 0.420 7400 ---- ---- ---- ---- 0.350 -0.020 0.370 7450 ---- ---- ---- ---- 0.310 -0.010 0.320 7500 ---- ---- ---- ---- 0.270 -0.020 0.290 7550 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.190 0.000 0.190 2 7700 ---- ---- ---- ---- 0.170 0.000 0.170 1 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.100 ---- ---- 5100 ---- ---- ---- ---- 13.230 -0.260 13.490 5200 ---- ---- ---- ---- 12.370 -0.260 12.630 5300 ---- ---- ---- ---- 11.530 -0.250 11.780 5400 ---- ---- ---- ---- 10.690 -0.260 10.950 5500 ---- ---- ---- ---- 9.880 -0.240 10.120 5600 ---- ---- ---- ---- 9.070 -0.250 9.320 5700 ---- ---- ---- ---- 8.290 -0.240 8.530 5800 ---- ---- ---- ---- 7.530 -0.230 7.760 5900 ---- ---- ---- ---- 6.800 -0.220 7.020 6000 ---- ---- ---- ---- 6.090 -0.210 6.300 6050 ---- ---- ---- ---- 5.750 -0.210 5.960 6100 ---- ---- ---- ---- 5.420 -0.200 5.620 6150 ---- ---- ---- ---- 5.100 -0.190 5.290 6200 ---- ---- ---- ---- 4.790 -0.190 4.980 6250 ---- ---- ---- ---- 4.480 -0.190 4.670 6300 ---- ---- ---- ---- 4.190 -0.180 4.370 6350 ---- ---- ---- ---- 3.910 -0.170 4.080 6400 ---- ---- ---- ---- 3.630 -0.170 3.800 6450 ---- ---- ---- ---- 3.370 -0.160 3.530 6500 ---- ---- ---- ---- 3.120 -0.150 3.270 6550 ---- ---- ---- ---- 2.880 -0.140 3.020 6600 ---- ---- ---- ---- 2.650 -0.140 2.790 6650 ---- ---- ---- ---- 2.440 -0.130 2.570 6700 ---- ---- ---- ---- 2.230 -0.130 2.360 6750 ---- ---- ---- ---- 2.040 -0.120 2.160 6800 ---- ---- ---- ---- 1.870 -0.110 1.980 6850 ---- ---- ---- ---- 1.700 -0.110 1.810 6900 ---- ---- ---- ---- 1.550 -0.100 1.650 6950 ---- ---- ---- ---- 1.410 -0.090 1.500 7000 ---- ---- ---- ---- 1.280 -0.090 1.370 7050 ---- ---- ---- ---- 1.160 -0.080 1.240 7100 ---- ---- ---- ---- 1.050 -0.070 1.120 7150 ---- ---- ---- ---- 0.950 -0.070 1.020 7200 ---- ---- ---- ---- 0.850 -0.070 0.920 7250 ---- ---- ---- ---- 0.770 -0.050 0.820 7300 ---- ---- ---- ---- 0.690 -0.050 0.740 7350 ---- ---- ---- ---- 0.610 -0.050 0.660 7400 ---- ---- ---- ---- 0.550 -0.040 0.590 7450 ---- ---- ---- ---- 0.490 -0.040 0.530 7500 ---- ---- ---- ---- 0.440 -0.040 0.480 7550 ---- ---- ---- ---- 0.390 -0.040 0.430 7600 ---- ---- ---- ---- 0.350 -0.030 0.380 7650 ---- ---- ---- ---- 0.310 -0.030 0.340 7700 ---- ---- ---- ---- 0.280 -0.030 0.310 7800 ---- ---- ---- ---- 0.230 -0.020 0.250 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.110 ---- ---- 5100 ---- ---- ---- ---- 13.270 -0.250 13.520 5200 ---- ---- ---- ---- 12.440 -0.250 12.690 5300 ---- ---- ---- ---- 11.610 -0.250 11.860 5400 ---- ---- ---- ---- 10.800 -0.250 11.050 5500 ---- ---- ---- ---- 10.010 -0.240 10.250 5600 ---- ---- ---- ---- 9.230 -0.230 9.460 5700 ---- ---- ---- ---- 8.470 -0.220 8.690 5800 ---- ---- ---- ---- 7.730 -0.220 7.950 5900 ---- ---- ---- ---- 7.010 -0.210 7.220 6000 ---- ---- ---- ---- 6.320 -0.200 6.520 6050 ---- ---- ---- ---- 5.990 -0.190 6.180 6100 ---- ---- ---- ---- 5.660 -0.190 5.850 6150 ---- ---- ---- ---- 5.340 -0.190 5.530 6200 ---- ---- ---- ---- 5.030 -0.180 5.210 6250 ---- ---- ---- ---- 4.730 -0.180 4.910 6300 ---- ---- ---- ---- 4.440 -0.170 4.610 6350 ---- ---- ---- ---- 4.160 -0.160 4.320 6400 ---- ---- ---- ---- 3.890 -0.160 4.050 6450 ---- ---- ---- ---- 3.630 -0.150 3.780 6500 ---- ---- ---- ---- 3.380 -0.140 3.520 6550 ---- ---- ---- ---- 3.140 -0.140 3.280 6600 ---- ---- ---- ---- 2.910 -0.140 3.050 6650 ---- ---- ---- ---- 2.690 -0.140 2.830 6700 ---- ---- ---- ---- 2.490 -0.130 2.620 6750 ---- ---- ---- ---- 2.300 -0.120 2.420 6800 ---- ---- ---- ---- 2.120 -0.110 2.230 6850 ---- ---- ---- ---- 1.950 -0.100 2.050 6900 ---- ---- ---- ---- 1.790 -0.100 1.890 6950 ---- ---- ---- ---- 1.640 -0.100 1.740 7000 ---- ---- ---- ---- 1.500 -0.090 1.590 7050 ---- ---- ---- ---- 1.380 -0.080 1.460 7100 ---- ---- ---- ---- 1.260 -0.080 1.340 7150 ---- ---- ---- ---- 1.150 -0.070 1.220 7200 ---- ---- ---- ---- 1.050 -0.070 1.120 7250 ---- ---- ---- ---- 0.960 -0.060 1.020 1 7300 ---- ---- ---- ---- 0.870 -0.060 0.930 7350 ---- ---- ---- ---- 0.790 -0.060 0.850 7400 ---- ---- ---- ---- 0.720 -0.050 0.770 7500 ---- ---- ---- ---- 0.600 -0.040 0.640 7600 ---- ---- ---- ---- 0.490 -0.040 0.530 7700 ---- ---- ---- ---- 0.410 -0.030 0.440 7800 ---- ---- ---- ---- 0.330 -0.030 0.360 7900 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.150 ---- ---- 5100 ---- ---- ---- ---- 13.330 -0.240 13.570 5200 ---- ---- ---- ---- 12.510 -0.240 12.750 5300 ---- ---- ---- ---- 11.710 -0.240 11.950 5400 ---- ---- ---- ---- 10.920 -0.230 11.150 5500 ---- ---- ---- ---- 10.140 -0.230 10.370 5600 ---- ---- ---- ---- 9.380 -0.220 9.600 5700 ---- ---- ---- ---- 8.640 -0.210 8.850 5800 ---- ---- ---- ---- 7.910 -0.210 8.120 5900 ---- ---- ---- ---- 7.210 -0.200 7.410 6000 ---- ---- ---- ---- 6.530 -0.200 6.730 6050 ---- ---- ---- ---- 6.210 -0.190 6.400 6100 ---- ---- ---- ---- 5.880 -0.190 6.070 6150 ---- ---- ---- ---- 5.570 -0.180 5.750 6200 ---- ---- ---- ---- 5.270 -0.170 5.440 6250 ---- ---- ---- ---- 4.970 -0.170 5.140 6300 ---- ---- ---- ---- 4.680 -0.170 4.850 6350 ---- ---- ---- ---- 4.400 -0.160 4.560 6400 ---- ---- ---- ---- 4.130 -0.160 4.290 6450 ---- ---- ---- ---- 3.870 -0.150 4.020 6500 ---- ---- ---- ---- 3.620 -0.150 3.770 6550 ---- ---- ---- ---- 3.380 -0.140 3.520 6600 ---- ---- ---- ---- 3.160 -0.130 3.290 6650 ---- ---- ---- ---- 2.940 -0.130 3.070 6700 ---- ---- ---- ---- 2.730 -0.130 2.860 6750 ---- ---- ---- ---- 2.540 -0.110 2.650 6800 ---- ---- ---- ---- 2.350 -0.110 2.460 6850 ---- ---- ---- ---- 2.180 -0.110 2.290 6900 ---- ---- ---- ---- 2.020 -0.100 2.120 6950 ---- ---- ---- ---- 1.860 -0.100 1.960 7000 ---- ---- ---- ---- 1.720 -0.090 1.810 7050 ---- ---- ---- ---- 1.590 -0.080 1.670 7100 ---- ---- ---- ---- 1.460 -0.090 1.550 7150 ---- ---- ---- ---- 1.350 -0.080 1.430 7200 ---- ---- ---- ---- 1.240 -0.070 1.310 7250 ---- ---- ---- ---- 1.140 -0.070 1.210 7300 ---- ---- ---- ---- 1.050 -0.060 1.110 7350 ---- ---- ---- ---- 0.960 -0.060 1.020 7400 ---- ---- ---- ---- 0.890 -0.050 0.940 7500 ---- ---- ---- ---- 0.750 -0.050 0.800 7600 ---- ---- ---- ---- 0.630 -0.040 0.670 7700 ---- ---- ---- ---- 0.530 -0.040 0.570 7800 ---- ---- ---- ---- 0.440 -0.040 0.480 7900 ---- ---- ---- ---- 0.370 -0.030 0.400 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 0.010 0.010 0.010 0.010 0.000 1 CAB 49 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 59 5950 ---- ---- ---- ---- 0.020 0.000 0.020 33 6000 0.025 0.030 0.025 0.025 0.030 0.005 1 0.025 70 6050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 64 6100 ---- 0.070 ---- 0.070 0.060 0.010 2 0.050 5 520 6150 ---- 0.110 ---- 0.110 0.090 0.020 4 0.070 49 6200 0.170 0.190 0.100 0.130 0.140 0.030 60 0.110 3 185 6225 0.160 0.160 0.160 0.160 0.170 ---- 1 ---- 6250 0.260 0.280 0.140 0.210 0.210 0.040 35 0.170 16 143 6275 0.250 0.340 0.190 0.250 0.260 0.050 43 0.210 7 8 6300 0.430 0.430 0.230 0.270 0.320 0.060 69 0.260 52 1192 6325 0.330 0.500 0.280 0.390 0.390 0.070 2 0.320 1 4 6350 ---- 0.600 0.340 0.600 0.480 0.100 2 0.380 11 548 6375 0.560 0.720 0.410 0.570 0.580 0.120 41 0.460 3 65 6400 0.790 0.840 0.490 0.490 0.690 0.130 112 0.560 35 2265 6425 ---- 0.990 0.580 0.990 0.820 0.150 0.670 77 6450 0.880 1.150 0.690 0.910 0.960 0.170 33 0.790 4 1246 6475 ---- 1.230 0.820 1.230 1.110 0.180 0.930 58 6500 1.260 1.380 0.960 1.240 1.280 0.190 30 1.090 5 948 6525 ---- 1.540 1.110 1.540 1.460 0.210 1.250 1 242 6550 1.670 1.740 1.290 1.640 1.660 0.240 13 1.420 2 571 6575 ---- 1.950 1.470 1.950 1.860 0.250 1.610 185 6600 1.850 2.220 1.660 1.830 2.080 0.260 6 1.820 5 505 6625 ---- 2.390 1.870 2.390 2.300 0.260 11 2.040 13 6650 ---- 2.620 2.080 2.620 2.530 0.270 2.260 1 177 6675 ---- 2.850 2.310 2.850 2.770 0.280 2.490 6700 2.760 3.180 2.530 2.730 3.010 0.290 8 2.720 2 160 6725 ---- 3.330 2.770 3.330 3.250 0.300 2.950 6750 ---- 3.580 3.000 3.580 3.490 0.300 3 3.190 3 110 6775 ---- 3.820 3.250 3.820 3.740 0.310 3.430 6800 ---- 4.070 3.490 4.070 3.990 0.310 11 3.680 35 6850 ---- 4.560 3.980 4.560 4.480 0.310 1 4.170 186 6900 ---- 5.060 4.470 5.060 4.980 0.320 4.660 7 30 6950 ---- ---- 4.970 4.970 5.470 0.310 5.160 2 3 7000 ---- ---- ---- 5.770 5.970 0.310 22 5.660 23 7050 ---- ---- ---- ---- 6.470 0.320 6.150 7100 ---- ---- ---- ---- 6.970 0.320 6.650 7150 ---- ---- ---- ---- 7.470 0.320 7.150 1 7200 ---- ---- ---- ---- 7.960 0.310 7.650 7250 ---- ---- ---- ---- 8.460 0.310 8.150 7300 ---- ---- ---- ---- 8.960 0.310 8.650 7350 ---- ---- ---- ---- 9.460 0.320 9.140 7400 ---- ---- ---- ---- 9.960 0.320 9.640 7450 ---- ---- ---- ---- 10.460 0.320 10.140 7500 ---- ---- ---- ---- 10.960 0.320 10.640 7550 ---- ---- ---- ---- 11.450 0.310 11.140 7600 ---- ---- ---- ---- 11.950 0.310 11.640 7650 ---- ---- ---- ---- 12.450 0.320 12.130 7700 ---- ---- ---- ---- 12.950 0.320 12.630 7750 ---- ---- ---- ---- 13.450 0.320 13.130 20 7800 ---- ---- ---- ---- 13.940 0.310 13.630 20 7850 ---- ---- ---- ---- 14.440 0.310 14.130 7900 ---- ---- ---- ---- 14.940 0.310 14.630 7950 ---- ---- ---- ---- 15.440 0.320 15.120 8000 ---- ---- ---- ---- 15.940 0.320 15.620 8050 ---- ---- ---- ---- 16.430 0.310 16.120 8100 ---- ---- ---- ---- 16.930 0.310 16.620 8200 ---- ---- ---- ---- 17.930 0.310 17.620 8300 ---- ---- ---- ---- 18.930 0.320 18.610 8400 ---- ---- ---- ---- 19.920 0.310 19.610 8500 ---- ---- ---- ---- 20.920 0.310 20.610 8600 ---- ---- ---- ---- 21.910 0.310 21.600 8700 ---- ---- ---- ---- 22.910 0.310 22.600 8800 ---- ---- ---- ---- 23.910 0.310 23.600 8900 ---- ---- ---- ---- 24.900 0.310 24.590 9000 ---- ---- ---- ---- 25.900 0.310 25.590 18 9100 ---- ---- ---- ---- 26.900 0.310 26.590 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 200 5750 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 2 5850 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 17 5950 ---- 0.090 ---- 0.090 0.090 0.010 4 0.080 4 6000 0.090 0.120 0.090 0.110 0.120 0.020 6 0.100 11 119 6050 ---- 0.160 0.120 0.160 0.160 0.030 0.130 93 6100 0.170 0.220 0.160 0.190 0.210 0.040 2 0.170 2 39 6150 0.320 0.320 0.210 0.250 0.270 0.050 54 0.220 8 331 6200 ---- 0.390 0.270 0.390 0.350 0.060 32 0.290 11 311 6250 0.480 0.520 0.350 0.440 0.450 0.080 9 0.370 1 141 6300 0.600 0.670 0.460 0.590 0.580 0.090 15 0.490 171 218 6350 0.680 0.850 0.590 0.750 0.740 0.110 3 0.630 4 47 6400 0.850 1.080 0.750 1.080 0.940 0.130 4 0.810 2 13 6450 1.020 1.340 0.950 0.950 1.190 0.160 1 1.030 6 169 6500 ---- 1.650 1.190 1.650 1.470 0.180 1 1.290 127 6550 1.930 1.930 1.460 1.460 1.790 0.200 2 1.590 28 6600 ---- 2.200 1.790 2.200 2.140 0.220 25 1.920 1 222 6650 ---- 2.600 2.140 2.600 2.530 0.240 2.290 109 6700 ---- 3.020 2.530 3.020 2.940 0.250 2.690 89 6750 ---- 3.460 2.950 3.460 3.380 0.270 3 3.110 63 6800 ---- 3.910 3.380 3.910 3.840 0.280 3.560 33 6850 ---- 4.380 3.840 4.380 4.310 0.280 4.030 199 6900 ---- 4.860 4.310 4.860 4.790 0.290 4.500 6950 ---- 5.350 4.790 5.350 5.270 0.290 4.980 88 7000 ---- 5.830 5.270 5.830 5.760 0.300 5.460 7050 ---- 6.320 5.760 6.320 6.250 0.300 5.950 7100 ---- 6.820 6.250 6.820 6.740 0.300 6.440 7150 ---- 7.310 6.740 7.300 7.230 0.290 6.940 7200 ---- 7.800 7.230 7.800 7.730 0.300 7.430 7250 ---- 8.300 7.730 8.300 8.220 0.300 7.920 7300 ---- 8.790 8.220 8.790 8.720 0.300 8.420 7350 ---- 9.290 8.720 9.290 9.210 0.300 8.910 7400 ---- 9.610 9.210 9.610 9.710 0.300 9.410 7450 ---- ---- ---- ---- 10.200 0.300 9.900 7500 ---- ---- ---- ---- 10.700 0.300 10.400 7550 ---- ---- ---- ---- 11.200 0.310 10.890 7600 ---- ---- ---- ---- 11.690 0.300 11.390 7650 ---- ---- ---- ---- 12.190 0.300 11.890 7700 ---- ---- ---- ---- 12.680 0.300 12.380 7800 ---- ---- ---- ---- 13.680 0.300 13.380 20 7900 ---- ---- ---- ---- 14.670 0.300 14.370 8000 ---- ---- ---- ---- 15.660 0.300 15.360 8100 ---- ---- ---- ---- 16.650 0.300 16.350 8200 ---- ---- ---- ---- 17.650 0.300 17.350 8300 ---- ---- ---- ---- 18.640 0.300 18.340 8400 ---- ---- ---- ---- 19.630 0.300 19.330 8500 ---- ---- ---- ---- 20.620 0.300 20.320 8600 ---- ---- ---- ---- 21.620 0.300 21.320 8700 ---- ---- ---- ---- 22.610 0.300 22.310 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.035 0.005 0.030 15 19 5600 ---- ---- ---- ---- 0.050 0.010 0.040 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 1 5 5800 ---- ---- ---- ---- 0.100 0.010 1 0.090 1 5900 ---- 0.150 ---- 0.150 0.150 0.020 0.130 6 38 5950 ---- ---- ---- 0.160 0.190 ---- ---- 6000 ---- 0.240 ---- 0.240 0.230 0.040 2 0.190 15 132 6050 ---- 0.300 ---- 0.300 0.280 0.040 0.240 2 29 6100 0.360 0.390 0.290 0.290 0.350 0.050 5 0.300 16 172 6150 0.430 0.480 0.360 0.440 0.440 0.060 4 0.380 6 102 6200 0.530 0.590 0.450 0.540 0.540 0.070 4 0.470 120 6250 ---- 0.740 0.550 0.740 0.660 0.080 1 0.580 53 6300 ---- 0.900 0.670 0.900 0.810 0.100 0.710 41 6350 ---- 1.090 0.820 1.090 0.990 0.120 0.870 3 33 6400 ---- 1.320 0.990 1.320 1.200 0.140 1.060 1 9 6450 ---- 1.580 1.200 1.580 1.440 0.170 1.270 2 3 6500 ---- 1.870 1.430 1.870 1.710 0.190 1.520 434 6550 ---- 2.190 1.700 2.190 2.010 0.200 1.810 112 6600 ---- 2.440 2.010 2.440 2.340 0.220 2.120 452 6650 ---- 2.750 2.340 2.750 2.700 0.230 2.470 24 6700 ---- 3.140 2.700 3.140 3.090 0.250 1 2.840 10 6750 ---- 3.560 3.090 3.560 3.490 0.250 3.240 1 6800 ---- 3.990 3.500 3.990 3.920 0.260 3.660 6850 ---- 4.440 3.920 4.440 4.370 0.280 4.090 43 6900 ---- 4.900 4.370 4.900 4.820 0.280 4.540 6950 ---- 5.360 4.830 5.360 5.290 0.280 5.010 7000 ---- 5.840 5.290 5.840 5.770 0.290 20 5.480 8 8 7050 ---- 6.320 5.770 6.320 6.250 0.290 5.960 7100 ---- 6.800 6.250 6.800 6.730 0.290 6.440 1 7150 ---- 7.290 6.730 7.290 7.220 0.290 6.930 7200 ---- 7.780 7.220 7.780 7.700 0.290 7.410 7250 ---- 8.270 7.710 8.270 8.190 0.290 7.900 7300 ---- 8.760 8.200 8.760 8.690 0.300 8.390 7350 ---- 9.250 8.690 9.250 9.180 0.290 8.890 7400 ---- 9.740 9.180 9.740 9.670 0.290 9.380 7450 ---- 10.240 9.670 10.240 10.160 0.290 9.870 7500 ---- 10.730 10.170 10.720 10.660 0.290 10.370 7550 ---- 11.220 10.660 11.220 11.150 0.290 10.860 7600 ---- 11.710 11.150 11.710 11.640 0.290 11.350 7650 ---- 12.210 11.640 12.200 12.140 0.290 11.850 7700 ---- 12.700 12.140 12.700 12.630 0.290 12.340 7800 ---- 13.690 13.130 13.690 13.620 0.290 13.330 7900 ---- 14.680 14.110 14.680 14.610 0.290 14.320 8000 ---- 15.660 15.100 15.660 15.600 0.300 15.300 8100 ---- 16.650 16.090 16.650 16.590 0.300 16.290 8200 ---- 17.640 17.080 17.640 17.570 0.290 17.280 8300 ---- 18.630 18.060 18.620 18.560 0.290 18.270 8400 ---- 19.620 19.050 19.620 19.550 0.300 19.250 8500 ---- 20.600 20.040 20.600 20.540 0.300 20.240 8600 ---- 21.590 21.030 21.590 21.530 0.300 21.230 8700 ---- 22.580 22.020 22.580 22.520 0.300 22.220 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.035 0.005 0.030 2 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.070 0.010 0.060 40 5600 ---- ---- ---- ---- 0.090 0.010 0.080 1 5700 ---- 0.120 ---- 0.120 0.130 0.020 3 0.110 41 5750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 3 5800 ---- 0.180 ---- 0.180 0.180 0.030 0.150 28 5850 ---- 0.220 ---- 0.220 0.220 0.040 0.180 5 5900 ---- 0.260 ---- 0.260 0.260 0.040 0.220 4 5950 ---- 0.320 ---- 0.320 0.310 0.040 0.270 16 6000 ---- 0.390 ---- 0.390 0.370 0.050 0.320 2 26 6050 ---- 0.470 0.380 0.470 0.450 0.060 0.390 58 6100 ---- 0.570 ---- 0.570 0.540 0.080 0.460 2 33 6150 ---- 0.680 0.540 0.680 0.640 0.080 1 0.560 1 6200 ---- 0.810 0.650 0.810 0.760 0.100 1 0.660 10 55 6250 ---- 0.960 0.760 0.960 0.890 0.100 2 0.790 1 141 6300 ---- 1.130 0.900 1.130 1.050 0.120 0.930 7 36 6350 ---- 1.330 1.060 1.330 1.230 0.130 1.100 2 6400 1.500 1.560 1.240 1.240 1.440 0.150 2 1.290 2 11 6450 1.600 1.810 1.450 1.810 1.680 0.170 1 1.510 8 6500 2.000 2.090 1.680 2.090 1.940 0.180 1 1.760 3 208 6550 ---- 2.400 1.940 2.400 2.230 0.190 2.040 3 6600 ---- 2.640 2.240 2.640 2.550 0.200 2.350 1 6650 ---- 2.990 2.540 2.950 2.890 0.210 2.680 113 6700 ---- 3.210 2.950 3.170 3.260 0.230 3.030 22 22 6750 ---- ---- 3.320 3.320 3.640 0.230 3.410 3 6800 ---- ---- ---- ---- 4.050 0.250 3.800 8 6850 ---- ---- ---- ---- 4.470 0.260 4.210 22 23 6900 ---- ---- ---- ---- 4.900 0.260 4.640 6950 ---- ---- ---- ---- 5.350 0.270 5.080 7000 ---- ---- ---- ---- 5.810 0.280 10 5.530 7050 ---- ---- ---- ---- 6.270 0.280 5.990 7100 ---- ---- ---- ---- 6.740 0.280 6.460 7150 ---- ---- ---- ---- 7.220 0.290 6.930 7200 ---- ---- ---- ---- 7.700 0.280 7.420 7250 ---- ---- ---- ---- 8.180 0.280 7.900 7300 ---- ---- ---- ---- 8.660 0.280 8.380 7350 ---- ---- ---- ---- 9.150 0.290 8.860 7400 ---- ---- ---- ---- 9.630 0.280 9.350 7450 ---- ---- ---- ---- 10.120 0.290 9.830 7500 ---- ---- ---- ---- 10.610 0.290 10.320 7550 ---- ---- ---- ---- 11.100 0.290 10.810 7600 ---- ---- ---- ---- 11.590 0.300 11.290 7650 ---- ---- ---- ---- 12.080 0.300 11.780 7700 ---- ---- ---- ---- 12.570 0.300 12.270 7750 ---- ---- ---- ---- 13.060 0.300 12.760 7800 ---- ---- ---- ---- 13.550 0.290 13.260 7850 ---- ---- ---- ---- 14.040 0.300 13.740 7900 ---- ---- ---- ---- 14.530 0.290 14.240 7950 ---- ---- ---- ---- 15.020 0.290 14.730 8000 ---- ---- ---- ---- 15.520 0.300 15.220 8050 ---- ---- ---- ---- 16.010 0.300 15.710 8100 ---- ---- ---- ---- 16.500 0.300 16.200 8200 ---- ---- ---- ---- 17.480 0.290 17.190 8300 ---- ---- ---- ---- 18.470 0.300 18.170 8400 ---- ---- ---- ---- 19.450 0.300 19.150 8500 ---- ---- ---- ---- 20.430 0.290 20.140 8600 ---- ---- ---- ---- 21.420 0.300 21.120 8700 ---- ---- ---- ---- 22.400 0.300 22.100 8800 ---- ---- ---- ---- 23.380 0.290 23.090 8900 ---- ---- ---- ---- 24.370 0.300 24.070 9000 ---- ---- ---- ---- 25.350 0.300 25.050 9100 ---- ---- ---- ---- 26.340 0.300 26.040 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 1 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 2 5600 ---- ---- ---- ---- 0.130 0.020 0.110 2 5700 ---- 0.160 ---- 0.160 0.180 0.030 0.150 3 5800 ---- 0.230 ---- 0.230 0.240 0.030 0.210 5900 ---- 0.330 ---- 0.330 0.330 0.050 0.280 1 5950 ---- ---- ---- 0.390 0.390 ---- ---- 6000 ---- 0.460 ---- 0.460 0.460 0.070 0.390 2 6050 ---- 0.550 ---- 0.550 0.530 0.070 0.460 6100 ---- 0.650 ---- 0.650 0.620 0.080 0.540 2 6150 ---- 0.760 0.630 0.760 0.730 0.090 0.640 15 6200 ---- 0.890 0.730 0.890 0.850 0.100 0.750 3 6250 ---- 1.040 0.850 1.040 0.990 0.110 0.880 1 6300 ---- 1.200 0.990 1.200 1.140 0.110 1 1.030 3 6350 ---- 1.400 1.150 1.400 1.320 0.130 1.190 6400 ---- 1.610 1.320 1.610 1.520 0.140 1.380 6450 ---- 1.850 1.520 1.850 1.750 0.160 1.590 6500 ---- 2.120 1.750 2.120 2.000 0.170 1.830 6550 ---- 2.410 1.990 2.410 2.270 0.180 2.090 6600 ---- 2.720 2.270 2.720 2.570 0.200 2.370 3 6650 ---- 2.860 2.570 2.860 2.890 0.210 2.680 1 6700 ---- ---- 2.900 2.900 3.240 0.230 3.010 1 6750 ---- ---- ---- ---- 3.600 0.240 3.360 6800 ---- ---- ---- ---- 3.990 0.250 3.740 6850 ---- ---- ---- ---- 4.390 0.260 4.130 6900 ---- ---- ---- ---- 4.810 0.270 4.540 6950 ---- ---- ---- ---- 5.240 0.280 4.960 7000 ---- ---- ---- ---- 5.680 0.280 5.400 7050 ---- ---- ---- ---- 6.130 0.290 5.840 7100 ---- ---- ---- ---- 6.580 0.280 6.300 7150 ---- ---- ---- ---- 7.050 0.290 6.760 7200 ---- ---- ---- ---- 7.520 0.290 7.230 7250 ---- ---- ---- ---- 7.990 0.290 7.700 7300 ---- ---- ---- ---- 8.470 0.290 8.180 7350 ---- ---- ---- ---- 8.950 0.300 8.650 7400 ---- ---- ---- ---- 9.440 0.310 9.130 7450 ---- ---- ---- ---- 9.920 0.300 9.620 7500 ---- ---- ---- ---- 10.410 0.310 10.100 7550 ---- ---- ---- ---- 10.890 0.310 10.580 7600 ---- ---- ---- ---- 11.380 0.310 11.070 7650 ---- ---- ---- ---- 11.870 0.310 11.560 7700 ---- ---- ---- ---- 12.360 0.320 12.040 7800 ---- ---- ---- ---- 13.330 0.310 13.020 7900 ---- ---- ---- ---- 14.310 0.310 14.000 8000 ---- ---- ---- ---- 15.290 0.320 14.970 8100 ---- ---- ---- ---- 16.270 0.320 15.950 8200 ---- ---- ---- ---- 17.250 0.320 16.930 8300 ---- ---- ---- ---- 18.230 0.320 17.910 8400 ---- ---- ---- ---- 19.200 0.310 18.890 8500 ---- ---- ---- ---- 20.180 0.310 19.870 8600 ---- ---- ---- ---- 21.160 0.310 20.850 8700 ---- ---- ---- ---- 22.140 0.310 21.830 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.015 0.035 5100 ---- ---- ---- ---- 0.060 0.015 0.045 1 5200 ---- ---- ---- ---- 0.070 0.010 0.060 2 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.010 1 0.100 1 5500 ---- ---- ---- ---- 0.140 0.010 0.130 1 3 5600 ---- ---- ---- ---- 0.180 0.010 0.170 5700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 5800 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1 5900 ---- 0.440 ---- 0.440 0.440 0.050 0.390 6 5950 ---- ---- ---- 0.510 0.510 ---- ---- 6000 ---- 0.590 ---- 0.590 0.590 0.070 0.520 6050 ---- 0.690 ---- 0.690 0.680 0.080 0.600 7 6100 ---- 0.790 0.690 0.790 0.780 0.080 0.700 1 6150 ---- 0.910 0.790 0.910 0.890 0.090 1 0.800 1 3 6200 ---- 1.050 0.900 1.050 1.020 0.100 0.920 6250 ---- 1.210 1.030 1.210 1.170 0.110 1.060 6300 ---- 1.380 1.170 1.380 1.330 0.120 1.210 4 6350 ---- 1.570 1.330 1.570 1.510 0.130 1.380 6400 ---- 1.790 1.510 1.790 1.710 0.140 1.570 1 6450 ---- 2.030 1.710 2.030 1.940 0.160 1.780 6500 ---- 2.290 1.940 2.290 2.180 0.160 2.020 6 6550 ---- 2.570 2.180 2.570 2.450 0.170 2.280 3 6600 ---- 2.880 2.450 2.880 2.740 0.190 2.550 1 6650 ---- 3.210 2.740 3.210 3.060 0.210 2.850 6700 ---- 3.270 3.070 3.070 3.390 0.210 3.180 6750 ---- ---- ---- ---- 3.740 0.220 3.520 6800 ---- ---- ---- ---- 4.110 0.230 3.880 1 6850 ---- ---- ---- ---- 4.500 0.240 4.260 6900 ---- ---- ---- ---- 4.900 0.250 4.650 6950 ---- ---- ---- ---- 5.310 0.250 5.060 7000 ---- ---- ---- ---- 5.740 0.270 5.470 7050 ---- ---- ---- ---- 6.180 0.280 5.900 7100 ---- ---- ---- ---- 6.620 0.280 6.340 7150 ---- ---- ---- ---- 7.070 0.280 6.790 7200 ---- ---- ---- ---- 7.530 0.290 7.240 7250 ---- ---- ---- ---- 8.000 0.300 7.700 7300 ---- ---- ---- ---- 8.470 0.300 8.170 7350 ---- ---- ---- ---- 8.940 0.300 8.640 7400 ---- ---- ---- ---- 9.410 0.290 9.120 7450 ---- ---- ---- ---- 9.890 0.300 9.590 7500 ---- ---- ---- ---- 10.370 0.290 10.080 7550 ---- ---- ---- ---- 10.860 0.300 10.560 7600 ---- ---- ---- ---- 11.340 0.300 11.040 7700 ---- ---- ---- ---- 12.310 0.300 12.010 7800 ---- ---- ---- ---- 13.280 0.300 12.980 7900 ---- ---- ---- ---- 14.250 0.300 13.950 8000 ---- ---- ---- ---- 15.220 0.300 14.920 8100 ---- ---- ---- ---- 16.190 0.290 15.900 8200 ---- ---- ---- ---- 17.160 0.290 16.870 8300 ---- ---- ---- ---- 18.140 0.300 17.840 8400 ---- ---- ---- ---- 19.110 0.300 18.810 8500 ---- ---- ---- ---- 20.080 0.290 19.790 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.110 0.000 0.110 9 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.190 0.020 0.170 5600 ---- ---- ---- ---- 0.240 0.020 0.220 5700 ---- 0.290 ---- 0.290 0.320 0.040 0.280 2 5750 ---- 0.340 ---- 0.340 0.360 0.040 0.320 5800 ---- 0.390 ---- 0.390 0.410 0.040 0.370 1 5850 ---- 0.450 ---- 0.450 0.470 0.050 0.420 5900 ---- 0.520 ---- 0.520 0.530 0.050 0.480 1 5950 ---- 0.590 ---- 0.590 0.610 0.060 0.550 50 6000 ---- 0.680 ---- 0.680 0.690 0.070 0.620 26 6050 ---- 0.780 ---- 0.780 0.790 0.080 0.710 6100 ---- 0.890 0.800 0.890 0.890 0.080 0.810 1 2 6150 ---- 1.020 0.910 1.020 1.010 0.090 0.920 25 6200 ---- 1.160 1.020 1.160 1.150 0.110 1 1.040 10 128 6250 ---- 1.320 1.160 1.320 1.290 0.110 1.180 100 6300 ---- 1.490 1.300 1.490 1.460 0.130 1.330 6350 ---- 1.690 1.470 1.690 1.640 0.140 1.500 2 6400 ---- 1.910 1.650 1.910 1.850 0.160 1.690 2 6450 ---- 2.140 1.850 2.140 2.070 0.170 1.900 1 6500 ---- 2.400 2.070 2.400 2.310 0.170 2.140 6550 ---- 2.680 2.320 2.680 2.580 0.190 2.390 5 6600 ---- 2.980 2.580 2.980 2.860 0.190 2.670 6650 ---- 3.300 2.870 3.300 3.170 0.200 2.970 6700 ---- 3.440 3.190 3.440 3.500 0.220 3.280 6750 ---- ---- 3.510 3.510 3.840 0.220 3.620 6800 ---- ---- ---- ---- 4.200 0.230 3.970 1 6850 ---- ---- ---- ---- 4.580 0.240 4.340 6900 ---- ---- ---- ---- 4.970 0.250 4.720 6950 ---- ---- ---- ---- 5.370 0.260 5.110 7000 ---- ---- ---- ---- 5.790 0.270 5.520 7050 ---- ---- ---- ---- 6.210 0.270 5.940 50 7100 ---- ---- ---- ---- 6.650 0.280 6.370 7150 ---- ---- ---- ---- 7.090 0.280 6.810 1 7200 ---- ---- ---- ---- 7.540 0.280 7.260 7250 ---- ---- ---- ---- 8.000 0.280 7.720 7300 ---- ---- ---- ---- 8.460 0.280 8.180 7350 ---- ---- ---- ---- 8.930 0.290 8.640 7400 ---- ---- ---- ---- 9.400 0.290 9.110 7450 ---- ---- ---- ---- 9.870 0.290 9.580 7500 ---- ---- ---- ---- 10.350 0.290 10.060 7550 ---- ---- ---- ---- 10.820 0.290 10.530 7600 ---- ---- ---- ---- 11.300 0.290 11.010 7650 ---- ---- ---- ---- 11.780 0.300 11.480 7700 ---- ---- ---- ---- 12.260 0.300 11.960 7750 ---- ---- ---- ---- 12.740 0.300 12.440 7800 ---- ---- ---- ---- 13.220 0.300 12.920 7850 ---- ---- ---- ---- 13.700 0.300 13.400 7900 ---- ---- ---- ---- 14.180 0.290 13.890 7950 ---- ---- ---- ---- 14.660 0.290 14.370 8000 ---- ---- ---- ---- 15.150 0.300 14.850 8050 ---- ---- ---- ---- 15.630 0.300 15.330 8100 ---- ---- ---- ---- 16.110 0.290 15.820 8200 ---- ---- ---- ---- 17.080 0.300 16.780 8300 ---- ---- ---- ---- 18.050 0.300 17.750 8400 ---- ---- ---- ---- 19.020 0.300 18.720 8500 ---- ---- ---- ---- 19.990 0.300 19.690 8600 ---- ---- ---- ---- 20.960 0.300 20.660 8700 ---- ---- ---- ---- 21.930 0.300 21.630 8800 ---- ---- ---- ---- 22.900 0.300 22.600 8900 ---- ---- ---- ---- 23.860 0.290 23.570 9000 ---- ---- ---- ---- 24.830 0.290 24.540 9100 ---- ---- ---- ---- 25.800 0.290 25.510 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 0.020 0.060 5100 ---- ---- ---- ---- 0.100 0.020 0.080 5200 ---- ---- ---- ---- 0.120 0.020 0.100 5300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5400 ---- ---- ---- ---- 0.180 0.020 0.160 5500 ---- ---- ---- ---- 0.220 0.010 0.210 5600 ---- ---- ---- ---- 0.290 0.030 0.260 1 5700 ---- 0.350 ---- 0.350 0.370 0.030 0.340 5800 ---- 0.460 ---- 0.460 0.480 0.050 0.430 5900 ---- 0.580 ---- 0.580 0.610 0.060 0.550 6000 ---- 0.750 ---- 0.750 0.780 0.080 0.700 6050 ---- 0.850 ---- 0.850 0.870 0.080 0.790 6100 ---- 0.970 ---- 0.970 0.980 0.090 0.890 6150 ---- 1.090 ---- 1.090 1.100 0.100 1.000 6200 ---- 1.230 ---- 1.230 1.230 0.110 1.120 6250 ---- 1.390 1.250 1.390 1.380 0.120 1.260 6300 ---- 1.560 1.400 1.560 1.540 0.130 1.410 6350 ---- 1.750 1.560 1.750 1.720 0.130 1.590 6400 ---- 1.960 1.750 1.960 1.920 0.150 1.770 6450 ---- 2.190 1.940 2.190 2.130 0.150 1.980 6500 ---- 2.440 2.160 2.440 2.370 0.160 2.210 6550 ---- 2.710 2.400 2.710 2.630 0.180 2.450 6600 ---- 3.000 2.650 3.000 2.910 0.190 2.720 6650 ---- 3.310 2.930 3.310 3.200 0.200 3.000 6700 ---- 3.640 3.230 3.640 3.520 0.210 3.310 6750 ---- 3.780 3.540 3.780 3.850 0.220 3.630 6800 ---- ---- 3.870 3.870 4.200 0.230 3.970 6850 ---- ---- ---- ---- 4.570 0.240 4.330 6900 ---- ---- ---- ---- 4.940 0.250 4.690 6950 ---- ---- ---- ---- 5.340 0.260 5.080 7000 ---- ---- ---- ---- 5.740 0.270 5.470 7050 ---- ---- ---- ---- 6.150 0.270 5.880 7100 ---- ---- ---- ---- 6.570 0.270 6.300 7150 ---- ---- ---- ---- 7.010 0.280 6.730 7200 ---- ---- ---- ---- 7.450 0.280 7.170 7250 ---- ---- ---- ---- 7.890 0.280 7.610 7300 ---- ---- ---- ---- 8.340 0.280 8.060 7350 ---- ---- ---- ---- 8.800 0.290 8.510 7400 ---- ---- ---- ---- 9.260 0.290 8.970 7450 ---- ---- ---- ---- 9.720 0.280 9.440 7500 ---- ---- ---- ---- 10.190 0.290 9.900 7600 ---- ---- ---- ---- 11.130 0.290 10.840 7700 ---- ---- ---- ---- 12.080 0.290 11.790 7800 ---- ---- ---- ---- 13.030 0.290 12.740 7900 ---- ---- ---- ---- 13.990 0.300 13.690 8000 ---- ---- ---- ---- 14.950 0.300 14.650 8100 ---- ---- ---- ---- 15.910 0.300 15.610 8200 ---- ---- ---- ---- 16.870 0.290 16.580 8300 ---- ---- ---- ---- 17.840 0.300 17.540 8400 ---- ---- ---- ---- 18.800 0.290 18.510 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 0.020 0.080 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5300 ---- ---- ---- ---- 0.180 0.020 0.160 5400 ---- ---- ---- ---- 0.220 0.020 0.200 5500 ---- ---- ---- ---- 0.280 0.030 0.250 5600 ---- ---- ---- ---- 0.350 0.030 0.320 1 5700 ---- 0.420 ---- 0.420 0.430 0.030 0.400 5800 ---- 0.530 ---- 0.530 0.550 0.050 0.500 5900 ---- 0.660 ---- 0.660 0.690 0.060 0.630 6000 ---- 0.840 ---- 0.840 0.870 0.080 0.790 6050 ---- 0.940 ---- 0.940 0.970 0.090 0.880 6100 ---- 1.060 ---- 1.060 1.080 0.090 0.990 6150 ---- 1.190 ---- 1.190 1.210 0.110 1.100 6200 ---- 1.330 ---- 1.330 1.350 0.120 1.230 6250 ---- 1.490 1.360 1.490 1.500 0.130 1.370 6300 ---- 1.670 1.510 1.670 1.660 0.130 1.530 6350 ---- 1.860 1.680 1.860 1.840 0.140 1.700 6400 ---- 2.070 1.860 2.070 2.040 0.150 1.890 6450 ---- 2.300 2.060 2.300 2.260 0.160 2.100 2 6500 ---- 2.550 2.280 2.550 2.500 0.180 2.320 6550 ---- 2.810 2.510 2.810 2.750 0.180 2.570 6600 ---- 3.100 2.770 3.100 3.020 0.190 2.830 6650 ---- 3.400 3.040 3.400 3.320 0.210 3.110 6700 ---- 3.720 3.340 3.720 3.630 0.220 3.410 6750 ---- 3.980 3.650 3.980 3.950 0.220 3.730 6800 ---- ---- 3.970 3.970 4.290 0.230 4.060 6850 ---- ---- ---- ---- 4.650 0.240 4.410 6900 ---- ---- ---- ---- 5.020 0.250 4.770 6950 ---- ---- ---- ---- 5.410 0.260 5.150 7000 ---- ---- ---- ---- 5.800 0.260 5.540 7050 ---- ---- ---- ---- 6.200 0.260 5.940 7100 ---- ---- ---- ---- 6.620 0.270 6.350 7150 ---- ---- ---- ---- 7.040 0.270 6.770 7200 ---- ---- ---- ---- 7.470 0.270 7.200 7250 ---- ---- ---- ---- 7.910 0.270 7.640 7300 ---- ---- ---- ---- 8.350 0.270 8.080 7350 ---- ---- ---- ---- 8.800 0.270 8.530 7400 ---- ---- ---- ---- 9.260 0.280 8.980 7450 ---- ---- ---- ---- 9.720 0.290 9.430 7500 ---- ---- ---- ---- 10.180 0.290 9.890 7600 ---- ---- ---- ---- 11.120 0.300 10.820 7700 ---- ---- ---- ---- 12.060 0.300 11.760 7800 ---- ---- ---- ---- 13.000 0.300 12.700 7900 ---- ---- ---- ---- 13.950 0.300 13.650 8000 ---- ---- ---- ---- 14.910 0.310 14.600 8100 ---- ---- ---- ---- 15.860 0.300 15.560 8200 ---- ---- ---- ---- 16.820 0.300 16.520 8300 ---- ---- ---- ---- 17.780 0.310 17.470 8400 ---- ---- ---- ---- 18.740 0.310 18.430 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.030 0.070 10 4900 ---- ---- ---- ---- 0.110 0.030 0.080 5000 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5100 ---- ---- ---- ---- 0.150 0.020 0.130 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.210 0.010 0.200 5400 ---- ---- ---- ---- 0.260 0.010 0.250 5500 ---- ---- ---- ---- 0.320 0.010 0.310 4 5600 ---- ---- ---- ---- 0.410 0.030 0.380 1 5700 ---- 0.490 ---- 0.490 0.510 0.040 0.470 5800 ---- 0.610 ---- 0.610 0.640 0.050 0.590 5850 ---- 0.680 ---- 0.680 0.720 0.070 0.650 5900 ---- 0.760 ---- 0.760 0.800 0.070 0.730 5950 ---- 0.850 ---- 0.840 0.880 0.070 0.810 6000 ---- 0.940 ---- 0.940 0.980 0.080 0.900 6050 ---- 1.050 ---- 1.050 1.090 0.090 1.000 1 6100 ---- 1.170 ---- 1.170 1.200 0.090 1.110 6150 ---- 1.300 ---- 1.300 1.330 0.100 1.230 6200 ---- 1.450 1.350 1.450 1.470 0.100 1.370 5 6250 ---- 1.610 1.490 1.610 1.620 0.110 1.510 6300 ---- 1.790 1.650 1.790 1.790 0.120 1.670 6350 ---- 1.980 1.810 1.980 1.980 0.140 1.840 6400 ---- 2.190 2.000 2.190 2.180 0.150 2.030 1 6450 ---- 2.420 2.200 2.420 2.390 0.150 2.240 1 6500 ---- 2.660 2.420 2.660 2.630 0.170 2.460 6550 ---- 2.930 2.650 2.930 2.880 0.170 2.710 6600 ---- 3.210 2.900 3.210 3.150 0.180 2.970 6650 ---- 3.510 3.170 3.510 3.440 0.200 3.240 6700 ---- 3.820 3.460 3.820 3.740 0.200 3.540 6750 ---- 4.160 3.770 4.160 4.060 0.210 3.850 1 6800 ---- 4.300 4.090 4.300 4.390 0.220 4.170 6850 ---- ---- 4.420 4.420 4.740 0.230 4.510 6900 ---- ---- ---- ---- 5.100 0.230 4.870 6950 ---- ---- ---- ---- 5.480 0.250 5.230 7000 ---- ---- ---- ---- 5.860 0.250 5.610 7050 ---- ---- ---- ---- 6.260 0.260 6.000 7100 ---- ---- ---- ---- 6.660 0.260 6.400 7150 ---- ---- ---- ---- 7.080 0.270 6.810 7200 ---- ---- ---- ---- 7.500 0.270 7.230 7250 ---- ---- ---- ---- 7.930 0.270 7.660 7300 ---- ---- ---- ---- 8.370 0.270 8.100 7350 ---- ---- ---- ---- 8.810 0.270 8.540 7400 ---- ---- ---- ---- 9.260 0.280 8.980 7450 ---- ---- ---- ---- 9.710 0.280 9.430 7500 ---- ---- ---- ---- 10.170 0.280 9.890 7550 ---- ---- ---- ---- 10.630 0.290 10.340 7600 ---- ---- ---- ---- 11.090 0.290 10.800 7650 ---- ---- ---- ---- 11.550 0.280 11.270 7700 ---- ---- ---- ---- 12.020 0.290 11.730 7800 ---- ---- ---- ---- 12.950 0.280 12.670 7900 ---- ---- ---- ---- 13.890 0.280 13.610 8000 ---- ---- ---- ---- 14.840 0.290 14.550 8100 ---- ---- ---- ---- 15.790 0.290 15.500 8200 ---- ---- ---- ---- 16.740 0.290 16.450 8300 ---- ---- ---- ---- 17.690 0.290 17.400 8400 ---- ---- ---- ---- 18.640 0.290 18.350 8500 ---- ---- ---- ---- 19.600 0.290 19.310 8600 ---- ---- ---- ---- 20.550 0.290 20.260 8700 ---- ---- ---- ---- 21.510 0.290 21.220 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.150 0.120 ---- ---- 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.190 0.000 0.190 1 5300 ---- ---- ---- ---- 0.240 0.010 0.230 5400 ---- ---- ---- ---- 0.300 0.010 0.290 5500 ---- ---- ---- ---- 0.380 0.020 0.360 5600 ---- ---- ---- ---- 0.470 0.030 0.440 5700 ---- ---- ---- ---- 0.580 0.040 0.540 5800 ---- 0.670 ---- 0.670 0.710 0.050 0.660 5900 ---- 0.830 ---- 0.820 0.870 0.060 0.810 50 50 6000 ---- 1.020 ---- 1.020 1.060 0.070 0.990 6050 ---- 1.120 ---- 1.110 1.170 0.080 1.090 6100 ---- 1.240 1.190 1.230 1.290 0.090 1.200 6150 ---- 1.370 1.310 1.370 1.420 0.100 1.320 6200 ---- 1.510 1.440 1.510 1.560 0.100 1.460 6250 ---- 1.660 1.580 1.650 1.710 0.110 1.600 6300 ---- 1.830 1.730 1.820 1.880 0.120 1.760 6350 ---- 2.010 1.900 2.010 2.060 0.120 1.940 6400 ---- 2.210 2.080 2.200 2.260 0.140 2.120 6450 ---- 2.420 2.280 2.420 2.470 0.140 2.330 6500 ---- 2.650 2.500 2.650 2.700 0.150 2.550 6550 ---- 2.900 2.730 2.880 2.950 0.170 2.780 6600 ---- 3.160 2.970 3.160 3.210 0.170 3.040 6650 ---- 3.440 3.240 3.440 3.500 0.190 3.310 6700 ---- 3.740 3.520 3.740 3.790 0.200 3.590 6750 ---- ---- 3.820 3.820 4.100 0.210 3.890 6800 ---- ---- ---- ---- 4.430 0.220 4.210 6850 ---- ---- ---- ---- 4.770 0.230 4.540 6900 ---- ---- ---- ---- 5.120 0.230 4.890 6950 ---- ---- ---- ---- 5.490 0.240 5.250 7000 ---- ---- ---- ---- 5.870 0.250 5.620 7050 ---- ---- ---- ---- 6.260 0.260 6.000 7100 ---- ---- ---- ---- 6.650 0.250 6.400 7150 ---- ---- ---- ---- 7.060 0.260 6.800 7200 ---- ---- ---- ---- 7.480 0.280 7.200 7250 ---- ---- ---- ---- 7.900 0.280 7.620 7300 ---- ---- ---- ---- 8.330 0.280 8.050 7350 ---- ---- ---- ---- 8.770 0.290 8.480 7400 ---- ---- ---- ---- 9.210 0.290 8.920 7450 ---- ---- ---- ---- 9.650 0.290 9.360 7500 ---- ---- ---- ---- 10.100 0.290 9.810 7600 ---- ---- ---- ---- 11.010 0.290 10.720 7700 ---- ---- ---- ---- 11.930 0.290 11.640 7800 ---- ---- ---- ---- 12.860 0.290 12.570 7900 ---- ---- ---- ---- 13.800 0.300 13.500 8000 ---- ---- ---- ---- 14.730 0.290 14.440 8100 ---- ---- ---- ---- 15.680 0.300 15.380 8200 ---- ---- ---- ---- 16.620 0.300 16.320 8300 ---- ---- ---- ---- 17.570 0.300 17.270 8400 ---- ---- ---- ---- 18.510 0.290 18.220 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.170 0.150 ---- ---- 5100 ---- ---- ---- ---- 0.190 0.010 0.180 5200 ---- ---- ---- ---- 0.230 0.010 0.220 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.360 0.020 0.340 5500 ---- ---- ---- ---- 0.440 0.030 0.410 5600 ---- ---- ---- ---- 0.540 0.040 0.500 1 1 5700 ---- 0.620 ---- 0.620 0.660 0.050 0.610 5800 ---- 0.760 ---- 0.750 0.800 0.060 0.740 5900 ---- 0.920 ---- 0.910 0.970 0.070 0.900 6000 ---- 1.110 ---- 1.110 1.160 0.070 1.090 50 50 6050 ---- 1.220 ---- 1.220 1.270 0.080 1.190 6100 ---- 1.350 ---- 1.340 1.400 0.090 1.310 6150 ---- 1.480 1.430 1.480 1.530 0.090 1.440 6200 ---- 1.620 ---- 1.610 1.670 0.100 1.570 6250 ---- 1.780 1.710 1.760 1.830 0.110 1.720 6300 ---- 1.940 1.870 1.930 2.000 0.110 1.890 6350 ---- 2.130 2.040 2.110 2.180 0.120 2.060 6400 ---- 2.320 2.220 2.310 2.380 0.130 2.250 6450 ---- 2.540 2.420 2.520 2.600 0.140 2.460 6500 ---- 2.770 2.640 2.740 2.830 0.150 2.680 6550 ---- 3.010 2.860 3.010 3.070 0.160 2.910 6600 ---- 3.270 3.110 3.270 3.330 0.170 3.160 6650 ---- 3.550 3.370 3.520 3.610 0.180 3.430 6700 ---- 3.840 3.650 3.840 3.900 0.190 3.710 6750 ---- 4.020 3.940 3.940 4.210 0.210 4.000 6800 ---- ---- ---- ---- 4.530 0.220 4.310 6850 ---- ---- ---- ---- 4.860 0.220 4.640 6900 ---- ---- ---- ---- 5.210 0.230 4.980 6950 ---- ---- ---- ---- 5.570 0.240 5.330 7000 ---- ---- ---- ---- 5.940 0.250 5.690 7050 ---- ---- ---- ---- 6.320 0.250 6.070 7100 ---- ---- ---- ---- 6.710 0.260 6.450 7150 ---- ---- ---- ---- 7.110 0.260 6.850 7200 ---- ---- ---- ---- 7.520 0.270 7.250 7300 ---- ---- ---- ---- 8.350 0.270 8.080 7400 ---- ---- ---- ---- 9.220 0.290 8.930 7500 ---- ---- ---- ---- 10.100 0.290 9.810 7600 ---- ---- ---- ---- 10.990 0.280 10.710 7700 ---- ---- ---- ---- 11.900 0.290 11.610 7800 ---- ---- ---- ---- 12.810 0.280 12.530 7900 ---- ---- ---- ---- 13.740 0.290 13.450 8000 ---- ---- ---- ---- 14.670 0.290 14.380 8100 ---- ---- ---- ---- 15.600 0.280 15.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.000 0.110 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.170 0.000 0.170 1 1 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.270 0.020 0.250 5300 ---- ---- ---- ---- 0.330 0.020 0.310 5400 ---- ---- ---- ---- 0.400 0.020 0.380 5500 ---- ---- ---- ---- 0.490 0.030 0.460 5600 ---- ---- ---- ---- 0.590 0.030 0.560 5700 ---- ---- ---- ---- 0.720 0.040 0.680 5800 ---- ---- ---- ---- 0.870 0.060 0.810 5850 ---- ---- ---- ---- 0.950 0.060 0.890 5900 ---- ---- ---- ---- 1.040 0.060 0.980 5950 ---- ---- ---- ---- 1.140 0.070 1.070 6000 ---- ---- ---- ---- 1.240 0.070 1.170 6050 ---- 1.290 ---- 1.290 1.360 0.090 1.270 1 6100 ---- 1.410 ---- 1.410 1.480 0.090 1.390 6150 ---- 1.540 ---- 1.540 1.610 0.090 1.520 6200 ---- 1.690 ---- 1.690 1.760 0.100 1.660 6250 ---- 1.840 ---- 1.840 1.910 0.100 1.810 6300 ---- 2.010 ---- 2.010 2.080 0.110 1.970 6350 ---- 2.200 2.140 2.190 2.270 0.120 2.150 6400 ---- 2.390 2.330 2.380 2.470 0.130 2.340 6450 ---- 2.610 2.530 2.590 2.680 0.130 2.550 6500 ---- 2.830 2.740 2.820 2.910 0.140 2.770 6550 ---- 3.080 2.970 3.060 3.160 0.160 3.000 6600 ---- 3.340 3.210 3.320 3.420 0.170 3.250 6650 ---- 3.610 3.470 3.610 3.690 0.170 3.520 6700 ---- 3.900 3.740 3.870 3.980 0.180 3.800 6750 ---- 4.160 4.030 4.160 4.290 0.200 4.090 6800 ---- ---- 4.330 4.330 4.600 0.200 4.400 6850 ---- ---- ---- ---- 4.940 0.220 4.720 6900 ---- ---- ---- ---- 5.280 0.230 5.050 6950 ---- ---- ---- ---- 5.630 0.240 5.390 7000 ---- ---- ---- ---- 5.990 0.240 5.750 7050 ---- ---- ---- ---- 6.370 0.250 6.120 7100 ---- ---- ---- ---- 6.750 0.250 6.500 7150 ---- ---- ---- ---- 7.140 0.260 6.880 7200 ---- ---- ---- ---- 7.550 0.270 7.280 7250 ---- ---- ---- ---- 7.950 0.260 7.690 7300 ---- ---- ---- ---- 8.370 0.270 8.100 7350 ---- ---- ---- ---- 8.790 0.270 8.520 7400 ---- ---- ---- ---- 9.220 0.270 8.950 7450 ---- ---- ---- ---- 9.660 0.280 9.380 7500 ---- ---- ---- ---- 10.090 0.280 9.810 7550 ---- ---- ---- ---- 10.540 0.290 10.250 7600 ---- ---- ---- ---- 10.980 0.280 10.700 7650 ---- ---- ---- ---- 11.430 0.290 11.140 7700 ---- ---- ---- ---- 11.880 0.290 11.590 7800 ---- ---- ---- ---- 12.790 0.290 12.500 7900 ---- ---- ---- ---- 13.710 0.300 13.410 8000 ---- ---- ---- ---- 14.630 0.300 14.330 8100 ---- ---- ---- ---- 15.560 0.300 15.260 8200 ---- ---- ---- ---- 16.490 0.300 16.190 8300 ---- ---- ---- ---- 17.430 0.300 17.130 8400 ---- ---- ---- ---- 18.370 0.300 18.070 8500 ---- ---- ---- ---- 19.310 0.300 19.010 8600 ---- ---- ---- ---- 20.250 0.300 19.950 8700 ---- ---- ---- ---- 21.190 0.300 20.890 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 ---- ---- 5100 ---- ---- ---- ---- 0.470 0.020 0.450 5200 ---- ---- ---- ---- 0.550 0.030 0.520 5300 ---- ---- ---- ---- 0.640 0.030 0.610 5400 ---- ---- ---- ---- 0.740 0.030 0.710 5500 ---- ---- ---- ---- 0.860 0.040 0.820 5600 ---- ---- ---- ---- 0.990 0.040 0.950 5700 ---- ---- ---- ---- 1.150 0.060 1.090 5800 ---- ---- ---- ---- 1.320 0.060 1.260 5900 ---- ---- ---- ---- 1.520 0.070 1.450 6000 ---- ---- ---- ---- 1.750 0.070 1.680 6050 ---- ---- ---- ---- 1.880 0.080 1.800 6100 ---- ---- ---- ---- 2.020 0.090 1.930 6150 ---- ---- ---- ---- 2.160 0.090 2.070 6200 ---- ---- ---- ---- 2.320 0.100 2.220 6250 ---- ---- ---- ---- 2.480 0.100 2.380 6300 ---- ---- ---- ---- 2.660 0.110 2.550 6350 ---- ---- ---- ---- 2.840 0.110 2.730 6400 ---- ---- ---- ---- 3.030 0.120 2.910 6450 ---- ---- ---- ---- 3.240 0.130 3.110 6500 ---- ---- ---- ---- 3.460 0.140 3.320 6550 ---- ---- ---- ---- 3.680 0.140 3.540 6600 ---- ---- ---- ---- 3.920 0.140 3.780 6650 ---- ---- ---- ---- 4.180 0.160 4.020 6700 ---- ---- ---- ---- 4.440 0.160 4.280 6750 ---- ---- ---- ---- 4.720 0.170 4.550 6800 ---- ---- ---- ---- 5.010 0.170 4.840 6850 ---- ---- ---- ---- 5.320 0.180 5.140 6900 ---- ---- ---- ---- 5.630 0.190 5.440 6950 ---- ---- ---- ---- 5.960 0.200 5.760 7000 ---- ---- ---- ---- 6.290 0.190 6.100 7050 ---- ---- ---- ---- 6.640 0.200 6.440 7100 ---- ---- ---- ---- 7.000 0.210 6.790 7150 ---- ---- ---- ---- 7.360 0.210 7.150 7200 ---- ---- ---- ---- 7.740 0.220 7.520 7250 ---- ---- ---- ---- 8.120 0.230 7.890 7300 ---- ---- ---- ---- 8.510 0.230 8.280 7350 ---- ---- ---- ---- 8.900 0.230 8.670 7400 ---- ---- ---- ---- 9.300 0.230 9.070 7450 ---- ---- ---- ---- 9.710 0.240 9.470 7500 ---- ---- ---- ---- 10.130 0.250 9.880 7550 ---- ---- ---- ---- 10.550 0.250 10.300 7600 ---- ---- ---- ---- 10.980 0.250 10.730 7650 ---- ---- ---- ---- 11.410 0.260 11.150 7700 ---- ---- ---- ---- 11.840 0.250 11.590 7800 ---- ---- ---- ---- 12.730 0.270 12.460 7900 ---- ---- ---- ---- 13.620 0.270 13.350 8000 ---- ---- ---- ---- 14.520 0.270 14.250 8100 ---- ---- ---- ---- 15.430 0.270 15.160 8200 ---- ---- ---- ---- 16.340 0.270 16.070 8300 ---- ---- ---- ---- 17.260 0.270 16.990 8400 ---- ---- ---- ---- 18.180 0.270 17.910 8500 ---- ---- ---- ---- 19.100 0.270 18.830 8600 ---- ---- ---- ---- 20.030 0.280 19.750 8700 ---- ---- ---- ---- 20.960 0.280 20.680 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.550 ---- ---- 5100 ---- ---- ---- ---- 0.630 0.020 0.610 5200 ---- ---- ---- ---- 0.720 0.030 0.690 5300 ---- ---- ---- ---- 0.830 0.040 0.790 5400 ---- ---- ---- ---- 0.940 0.030 0.910 5500 ---- ---- ---- ---- 1.070 0.040 1.030 5600 ---- ---- ---- ---- 1.220 0.050 1.170 5700 ---- ---- ---- ---- 1.380 0.050 1.330 5800 ---- ---- ---- ---- 1.570 0.060 1.510 5900 ---- ---- ---- ---- 1.780 0.070 1.710 6000 ---- ---- ---- ---- 2.010 0.070 1.940 6050 ---- ---- ---- ---- 2.140 0.080 2.060 6100 ---- ---- ---- ---- 2.280 0.090 2.190 6150 ---- ---- ---- ---- 2.420 0.090 2.330 6200 ---- ---- ---- ---- 2.570 0.090 2.480 6250 ---- ---- ---- ---- 2.740 0.110 2.630 6300 ---- ---- ---- ---- 2.910 0.110 2.800 6350 ---- ---- ---- ---- 3.090 0.110 2.980 6400 ---- ---- ---- ---- 3.280 0.120 3.160 6450 ---- ---- ---- ---- 3.480 0.120 3.360 6500 ---- ---- ---- ---- 3.700 0.130 3.570 6550 ---- ---- ---- ---- 3.920 0.140 3.780 6600 ---- ---- ---- ---- 4.160 0.150 4.010 6650 ---- ---- ---- ---- 4.400 0.140 4.260 6700 ---- ---- ---- ---- 4.660 0.150 4.510 6750 ---- ---- ---- ---- 4.930 0.160 4.770 6800 ---- ---- ---- ---- 5.210 0.160 5.050 6850 ---- ---- ---- ---- 5.510 0.170 5.340 6900 ---- ---- ---- ---- 5.810 0.180 5.630 6950 ---- ---- ---- ---- 6.130 0.190 5.940 7000 ---- ---- ---- ---- 6.450 0.190 6.260 7050 ---- ---- ---- ---- 6.790 0.200 6.590 7100 ---- ---- ---- ---- 7.130 0.200 6.930 7150 ---- ---- ---- ---- 7.490 0.210 7.280 7200 ---- ---- ---- ---- 7.850 0.210 7.640 7250 ---- ---- ---- ---- 8.220 0.210 8.010 7300 ---- ---- ---- ---- 8.600 0.220 8.380 7350 ---- ---- ---- ---- 8.980 0.220 8.760 7400 ---- ---- ---- ---- 9.370 0.220 9.150 7500 ---- ---- ---- ---- 10.170 0.230 9.940 7600 ---- ---- ---- ---- 10.990 0.230 10.760 7700 ---- ---- ---- ---- 11.830 0.240 11.590 7800 ---- ---- ---- ---- 12.690 0.250 12.440 7900 ---- ---- ---- ---- 13.550 0.250 13.300 8000 ---- ---- ---- ---- 14.430 0.260 14.170 8100 ---- ---- ---- ---- 15.310 0.260 15.050 8200 ---- ---- ---- ---- 16.200 0.260 15.940 8300 ---- ---- ---- ---- 17.100 0.260 16.840 8400 ---- ---- ---- ---- 18.000 0.260 17.740 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.710 ---- ---- 5100 ---- ---- ---- ---- 0.800 0.030 0.770 5200 ---- ---- ---- ---- 0.900 0.030 0.870 5300 ---- ---- ---- ---- 1.020 0.040 0.980 5400 ---- ---- ---- ---- 1.140 0.040 1.100 5500 ---- ---- ---- ---- 1.280 0.040 1.240 5600 ---- ---- ---- ---- 1.440 0.050 1.390 5700 ---- ---- ---- ---- 1.610 0.060 1.550 5800 ---- ---- ---- ---- 1.800 0.060 1.740 5900 ---- ---- ---- ---- 2.020 0.070 1.950 6000 ---- ---- ---- ---- 2.260 0.080 2.180 6050 ---- ---- ---- ---- 2.390 0.090 2.300 6100 ---- ---- ---- ---- 2.520 0.080 2.440 6150 ---- ---- ---- ---- 2.670 0.090 2.580 6200 ---- ---- ---- ---- 2.820 0.100 2.720 6250 ---- ---- ---- ---- 2.980 0.100 2.880 6300 ---- ---- ---- ---- 3.150 0.100 3.050 6350 ---- ---- ---- ---- 3.330 0.110 3.220 6400 ---- ---- ---- ---- 3.520 0.120 3.400 6450 ---- ---- ---- ---- 3.720 0.120 3.600 6500 ---- ---- ---- ---- 3.930 0.130 3.800 6550 ---- ---- ---- ---- 4.140 0.130 4.010 6600 ---- ---- ---- ---- 4.370 0.130 4.240 6650 ---- ---- ---- ---- 4.610 0.140 4.470 6700 ---- ---- ---- ---- 4.870 0.150 4.720 6750 ---- ---- ---- ---- 5.130 0.150 4.980 6800 ---- ---- ---- ---- 5.400 0.150 5.250 6850 ---- ---- ---- ---- 5.690 0.160 5.530 6900 ---- ---- ---- ---- 5.980 0.160 5.820 6950 ---- ---- ---- ---- 6.290 0.170 6.120 7000 ---- ---- ---- ---- 6.600 0.170 6.430 7050 ---- ---- ---- ---- 6.930 0.180 6.750 7100 ---- ---- ---- ---- 7.260 0.180 7.080 7150 ---- ---- ---- ---- 7.610 0.200 7.410 7200 ---- ---- ---- ---- 7.960 0.200 7.760 7250 ---- ---- ---- ---- 8.320 0.200 8.120 7300 ---- ---- ---- ---- 8.680 0.200 8.480 7350 ---- ---- ---- ---- 9.060 0.210 8.850 7400 ---- ---- ---- ---- 9.430 0.210 9.220 7500 ---- ---- ---- ---- 10.210 0.220 9.990 7600 ---- ---- ---- ---- 11.010 0.220 10.790 7700 ---- ---- ---- ---- 11.830 0.230 11.600 7800 ---- ---- ---- ---- 12.660 0.240 12.420 7900 ---- ---- ---- ---- 13.500 0.240 13.260 8000 ---- ---- ---- ---- 14.360 0.250 14.110 8100 ---- ---- ---- ---- 15.220 0.240 14.980 8200 ---- ---- ---- ---- 16.090 0.240 15.850 8300 ---- ---- ---- ---- 16.970 0.250 16.720 8400 ---- ---- ---- ---- 17.860 0.250 17.610 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- 5.720 5.710 ---- ---- 5900 ---- 5.710 5.140 5.140 5.220 -0.300 5.520 5950 ---- 5.210 4.650 4.650 4.730 -0.290 5.020 6000 ---- 4.720 4.160 4.160 4.240 -0.290 4.530 6050 ---- 4.230 3.670 3.670 3.750 -0.290 4.040 6100 ---- 3.740 3.200 3.200 3.270 -0.290 3.560 6150 ---- 3.270 2.730 2.730 2.800 -0.290 3.090 6200 ---- 2.800 2.280 2.280 2.350 -0.270 2.620 6250 ---- 2.350 1.860 1.860 1.910 -0.260 2.170 6275 ---- ---- ---- 1.720 1.710 ---- ---- 6300 ---- 1.920 1.460 1.460 1.510 -0.240 1.750 6325 ---- 1.710 1.280 1.280 1.330 -0.230 1.560 6350 ---- 1.510 1.110 1.110 1.160 -0.210 1.370 6375 ---- 1.330 0.960 0.960 1.000 -0.190 1.190 6400 ---- 1.150 0.810 0.810 0.850 -0.180 1.030 6425 ---- 0.990 0.680 0.680 0.720 -0.150 0.870 6450 ---- 0.850 0.570 0.570 0.600 -0.140 0.740 6475 ---- 0.710 0.470 0.470 0.490 -0.130 0.620 6500 ---- 0.590 0.380 0.380 0.390 -0.120 0.510 6525 ---- 0.480 0.310 0.310 0.310 -0.110 0.420 6550 ---- 0.390 0.250 0.250 0.240 -0.090 0.330 6575 ---- 0.310 0.200 0.200 0.190 -0.070 0.260 6600 ---- 0.240 0.150 0.150 0.150 -0.050 0.200 6625 ---- 0.190 0.120 0.120 0.110 -0.050 0.160 6650 ---- 0.140 0.090 0.090 0.090 -0.030 0.120 6675 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 6700 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 6725 ---- 0.060 0.045 0.045 0.040 -0.010 0.050 5 6750 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6775 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- 0.020 0.010 ---- ---- 5900 ---- ---- ---- ---- 0.015 0.005 0.010 5950 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6050 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6200 ---- 0.130 0.100 0.130 0.130 0.020 0.110 6250 ---- 0.200 0.140 0.190 0.200 0.040 0.160 6275 ---- ---- ---- 0.170 0.240 ---- ---- 6300 ---- 0.300 0.210 0.300 0.290 0.060 0.230 5 6325 ---- 0.370 0.260 0.370 0.360 0.070 0.290 6350 ---- 0.450 0.310 0.450 0.430 0.080 0.350 6375 ---- 0.540 0.370 0.530 0.520 0.100 0.420 8 6400 ---- 0.650 0.450 0.650 0.630 0.130 0.500 8 6425 ---- 0.770 0.530 0.770 0.740 0.140 0.600 6450 ---- 0.910 0.630 0.910 0.870 0.160 0.710 6475 ---- 1.050 0.740 1.050 1.010 0.170 0.840 6500 ---- 1.220 0.870 1.210 1.160 0.180 0.980 6525 ---- 1.390 1.010 1.390 1.330 0.190 1.140 6550 ---- 1.580 1.170 1.580 1.510 0.210 1.300 6575 ---- 1.780 1.340 1.780 1.710 0.230 1.480 6600 ---- 1.990 1.530 1.990 1.920 0.250 1.670 6625 ---- 2.200 1.720 2.200 2.130 0.250 1.880 6650 ---- 2.430 1.930 2.420 2.360 0.270 2.090 6675 ---- 2.660 2.140 2.660 2.580 0.270 2.310 6700 ---- 2.890 2.360 2.890 2.820 0.280 2.540 6725 ---- 3.130 2.590 3.120 3.050 0.280 2.770 6750 ---- 3.370 2.820 3.370 3.290 0.290 3.000 6775 ---- 3.610 3.060 3.610 3.540 0.300 3.240 6800 ---- 3.860 3.300 3.860 3.780 0.300 3.480 6850 ---- 4.350 3.790 4.340 4.270 0.300 3.970 6900 ---- 4.840 4.280 4.840 4.760 0.300 4.460 6950 ---- 5.330 4.770 5.330 5.260 0.300 4.960 7000 ---- ---- 5.270 5.270 5.750 0.300 5.450 7050 ---- ---- ---- ---- 6.250 0.300 5.950 7100 ---- ---- ---- ---- 6.750 0.300 6.450 7150 ---- ---- ---- ---- 7.250 0.300 6.950 7200 ---- ---- ---- ---- 7.750 0.300 7.450 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- 5.510 5.520 ---- ---- 5900 ---- 5.510 4.930 4.930 5.020 -0.300 5.320 5950 ---- 5.010 4.430 4.430 4.520 -0.300 4.820 6000 ---- 4.520 3.930 3.930 4.020 -0.300 4.320 6050 ---- 4.020 3.440 3.440 3.520 -0.300 3.820 6100 ---- 3.520 2.940 2.940 3.020 -0.300 3.320 6150 ---- 3.020 2.440 2.440 2.520 -0.300 2.820 6200 ---- 2.520 1.940 1.940 2.020 -0.310 2.330 6225 ---- ---- ---- 1.770 1.770 ---- ---- 6250 ---- 2.020 1.450 1.450 1.520 -0.310 1.830 6275 ---- 1.770 1.210 1.210 1.280 -0.310 1.590 6300 ---- 1.530 0.980 0.980 1.040 -0.310 1.350 6325 ---- 1.280 0.760 0.760 0.810 -0.300 1.110 6350 ---- 1.050 0.570 0.570 0.590 -0.290 0.880 6375 ---- 0.820 0.400 0.400 0.400 -0.270 0.670 6400 ---- 0.610 0.260 0.260 0.250 -0.230 0.480 5 5 6425 ---- 0.420 0.150 0.150 0.140 -0.190 0.330 6450 ---- 0.280 0.080 0.080 0.070 -0.140 5 0.210 6475 ---- 0.150 0.045 0.045 0.035 -0.085 0.120 6500 0.020 0.020 0.020 0.020 0.015 -0.055 8 0.070 6 6525 0.030 0.035 0.015 0.015 0.005 -0.030 10 0.035 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- ---- ---- -0.010 0.010 2 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- 5.720 5.720 ---- ---- 5900 ---- 5.710 5.150 5.150 5.230 -0.290 5.520 5950 ---- 5.220 4.660 4.660 4.740 -0.290 5.030 6000 ---- 4.730 4.180 4.180 4.260 -0.290 4.550 6050 ---- 4.250 3.700 3.700 3.780 -0.290 4.070 6100 ---- 3.770 3.230 3.230 3.310 -0.280 3.590 6150 ---- 3.300 2.770 2.770 2.850 -0.270 3.120 6200 ---- 2.840 2.340 2.340 2.410 -0.260 2.670 6250 ---- 2.400 1.930 1.930 1.990 -0.240 2.230 6275 ---- ---- ---- 1.790 1.790 ---- ---- 6300 ---- 1.990 1.550 1.550 1.600 -0.230 1.830 6325 ---- 1.790 1.370 1.370 1.420 -0.210 1.630 6350 ---- 1.600 1.210 1.210 1.250 -0.200 1.450 6375 ---- 1.420 1.050 1.050 1.090 -0.190 1.280 6400 ---- 1.250 0.910 0.910 0.950 -0.170 1.120 6425 ---- 1.090 0.780 0.780 0.810 -0.160 0.970 6450 ---- 0.960 0.670 0.670 0.690 -0.150 0.840 6475 ---- 0.820 0.570 0.570 0.580 -0.130 0.710 6500 0.500 0.690 0.470 0.520 0.480 -0.120 3 0.600 6525 ---- 0.580 0.390 0.390 0.400 -0.110 0.510 6550 ---- 0.480 0.320 0.320 0.330 -0.090 0.420 6575 ---- 0.390 0.270 0.270 0.270 -0.070 0.340 6600 ---- 0.320 0.220 0.220 0.220 -0.060 0.280 6625 ---- 0.260 0.170 0.170 0.170 -0.050 0.220 6650 ---- 0.210 0.140 0.140 0.140 -0.040 0.180 6675 ---- 0.160 0.120 0.120 0.110 -0.030 0.140 6700 ---- 0.130 0.090 0.090 0.080 -0.030 0.110 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6800 ---- 0.045 ---- 0.045 0.030 -0.010 0.040 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- 0.035 0.015 0.035 0.020 0.000 0.020 6325 ---- 0.060 0.020 0.050 0.040 0.005 0.035 6350 ---- 0.110 0.035 0.110 0.070 0.010 0.060 6375 ---- 0.190 0.060 0.180 0.130 0.030 0.100 6400 ---- 0.310 0.090 0.310 0.230 0.070 0.160 6425 0.220 0.460 0.160 0.340 0.370 0.120 1 0.250 6450 ---- 0.650 0.250 0.650 0.550 0.170 3 0.380 6475 ---- 0.860 0.390 0.860 0.760 0.210 0.550 6500 ---- 1.080 0.560 1.080 0.990 0.250 0.740 6525 ---- 1.320 0.770 1.320 1.240 0.280 0.960 6550 ---- 1.570 1.000 1.570 1.480 0.290 1.190 6575 ---- 1.820 1.240 1.820 1.730 0.300 1.430 6600 ---- 2.060 1.480 2.060 1.980 0.300 1.680 6625 ---- 2.310 1.730 2.310 2.230 0.310 1.920 6650 ---- 2.560 1.980 2.560 2.480 0.310 2.170 6675 ---- 2.810 2.230 2.810 2.730 0.310 2.420 6700 ---- 3.060 2.480 3.060 2.980 0.310 2.670 6725 ---- 3.310 2.730 3.310 3.230 0.310 2.920 6750 ---- 3.560 2.980 3.560 3.480 0.310 3.170 6775 ---- 3.810 3.230 3.810 3.730 0.310 3.420 6800 ---- 4.060 3.480 4.060 3.980 0.310 3.670 6825 ---- 4.310 3.730 4.310 4.230 0.310 3.920 6850 ---- 4.560 3.980 4.560 4.480 0.310 4.170 6875 ---- 4.810 4.230 4.810 4.730 0.310 4.420 6900 ---- 5.060 4.480 5.060 4.980 0.310 4.670 6925 ---- 5.310 4.730 5.310 5.230 0.310 4.920 6950 ---- 5.560 4.980 5.560 5.480 0.310 5.170 6975 ---- 5.810 5.230 5.810 5.730 0.310 5.420 7000 ---- 6.060 5.480 6.060 5.980 0.310 5.670 7050 ---- 6.560 5.980 6.560 6.480 0.310 6.170 7100 ---- 7.060 6.480 7.050 6.980 0.310 6.670 7150 ---- 7.560 6.980 7.560 7.480 0.310 7.170 7200 ---- 8.060 7.480 8.060 7.980 0.310 7.670 7250 ---- 8.560 7.980 8.560 8.480 0.310 8.170 7300 ---- 9.060 8.480 9.060 8.970 0.300 8.670 7350 ---- 9.560 8.980 9.550 9.470 0.300 9.170 7400 ---- 10.060 9.480 10.060 9.970 0.300 9.670 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- 0.030 0.020 ---- ---- 5900 ---- ---- ---- ---- 0.025 0.000 0.025 5950 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6050 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6150 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6200 ---- 0.190 0.150 0.180 0.200 0.040 0.160 6250 ---- 0.270 0.200 0.270 0.270 0.050 0.220 6275 ---- ---- ---- 0.240 0.320 ---- ---- 6300 ---- 0.390 0.280 0.380 0.380 0.070 0.310 6325 ---- 0.460 0.330 0.460 0.450 0.090 0.360 6350 ---- 0.550 0.390 0.550 0.530 0.100 0.430 6375 ---- 0.640 0.460 0.640 0.620 0.110 0.510 6400 ---- 0.750 0.540 0.750 0.720 0.120 0.600 6425 ---- 0.870 0.630 0.870 0.840 0.140 0.700 6450 ---- 1.000 0.730 1.000 0.960 0.150 0.810 6475 ---- 1.150 0.840 1.150 1.100 0.160 0.940 6500 ---- 1.310 0.970 1.310 1.250 0.170 1.080 6525 ---- 1.470 1.110 1.470 1.420 0.190 1.230 6550 ---- 1.650 1.260 1.650 1.600 0.210 1.390 6575 ---- 1.850 1.430 1.850 1.790 0.230 1.560 6600 ---- 2.050 1.600 2.040 1.980 0.230 1.750 6625 ---- 2.260 1.790 2.260 2.190 0.250 1.940 6650 ---- 2.470 1.990 2.470 2.400 0.260 2.140 6675 ---- 2.690 2.190 2.690 2.620 0.260 2.360 6700 ---- 2.920 2.410 2.920 2.850 0.270 2.580 6750 ---- 3.390 2.850 3.380 3.310 0.280 3.030 6800 ---- 3.870 3.320 3.870 3.790 0.290 3.500 6850 ---- 4.350 3.800 4.350 4.270 0.290 3.980 6900 ---- 4.840 4.280 4.840 4.760 0.290 4.470 6950 ---- 5.340 4.770 5.340 5.250 0.290 4.960 7000 ---- 5.830 5.270 5.830 5.750 0.300 5.450 7050 ---- 6.330 5.760 6.330 6.250 0.300 5.950 7100 ---- ---- 6.260 6.260 6.740 0.300 6.440 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.310 5.320 5950 ---- ---- ---- ---- 4.520 -0.300 4.820 6000 ---- ---- 3.930 3.930 4.020 -0.300 4.320 6050 ---- 3.960 3.440 3.440 3.520 -0.300 3.820 6100 ---- 3.520 2.950 2.950 3.030 -0.300 3.330 6150 ---- 3.030 2.460 2.460 2.540 -0.300 2.840 6200 ---- 2.540 1.980 1.980 2.060 -0.290 2.350 6225 ---- ---- ---- 1.820 1.830 ---- ---- 6250 ---- 2.060 1.530 1.530 1.590 -0.290 1.880 6275 ---- 1.830 1.310 1.310 1.370 -0.280 1.650 6300 ---- 1.600 1.110 1.110 1.160 -0.270 1.430 6325 ---- 1.380 0.920 0.920 0.960 -0.260 1.220 6350 ---- 1.170 0.740 0.740 0.780 -0.240 1.020 6375 ---- 0.970 0.590 0.590 0.620 -0.210 0.830 6400 0.540 0.790 0.460 0.500 0.480 -0.180 2 0.660 5 6425 ---- 0.630 0.350 0.350 0.360 -0.160 0.520 6450 ---- 0.480 0.260 0.260 0.260 -0.130 0.390 6475 ---- 0.360 0.190 0.190 0.180 -0.110 0.290 6500 ---- 0.260 0.130 0.130 0.120 -0.090 0.210 5 6525 ---- 0.180 0.090 0.090 0.080 -0.070 0.150 6550 ---- 0.120 0.060 0.060 0.060 -0.050 0.110 6575 ---- 0.080 0.045 0.045 0.035 -0.035 0.070 6600 ---- 0.050 0.030 0.030 0.025 -0.020 0.045 1 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- 0.030 0.030 0.045 0.010 0.035 6225 ---- ---- ---- 0.040 0.060 ---- ---- 6250 ---- 0.080 0.050 0.070 0.080 0.020 0.060 6275 ---- 0.110 0.070 0.100 0.100 0.020 0.080 6300 ---- 0.160 0.090 0.160 0.140 0.030 0.110 6325 ---- 0.220 0.120 0.220 0.190 0.040 0.150 6350 ---- 0.290 0.160 0.290 0.260 0.070 0.190 6375 ---- 0.390 0.210 0.390 0.350 0.090 0.260 6400 ---- 0.510 0.280 0.510 0.460 0.120 0.340 6425 ---- 0.650 0.360 0.650 0.590 0.150 0.440 6450 ---- 0.800 0.470 0.800 0.740 0.170 0.570 6475 ---- 0.980 0.590 0.980 0.910 0.190 0.720 6500 ---- 1.180 0.750 1.180 1.100 0.210 0.890 6525 ---- 1.390 0.920 1.390 1.310 0.230 1.080 6550 ---- 1.610 1.110 1.610 1.530 0.250 1.280 6575 ---- 1.850 1.310 1.850 1.760 0.270 1.490 6600 ---- 2.080 1.530 2.080 2.000 0.280 1.720 6625 ---- 2.330 1.760 2.330 2.240 0.290 1.950 6650 ---- 2.570 2.000 2.570 2.490 0.300 2.190 6675 ---- 2.820 2.240 2.820 2.730 0.300 2.430 6700 ---- 3.060 2.490 3.060 2.980 0.300 2.680 6725 ---- 3.200 2.730 3.200 3.220 0.300 2.920 6750 ---- 3.190 2.980 2.980 3.470 0.300 3.170 6775 ---- ---- 3.230 3.230 3.720 0.300 3.420 6800 ---- ---- ---- ---- 3.970 0.300 3.670 6825 ---- ---- ---- ---- 4.220 0.300 3.920 6850 ---- ---- ---- ---- 4.470 0.300 4.170 6875 ---- ---- ---- ---- 4.720 0.300 4.420 6900 ---- ---- ---- ---- 4.970 0.300 4.670 6925 ---- ---- ---- ---- 5.220 0.300 4.920 6950 ---- ---- ---- ---- 5.470 0.300 5.170 7000 ---- ---- ---- ---- 5.970 0.300 5.670 7050 ---- ---- ---- ---- 6.470 0.310 6.160 7100 ---- ---- ---- ---- 6.970 0.310 6.660 7150 ---- ---- ---- ---- 7.470 0.310 7.160 7200 ---- ---- ---- ---- 7.970 0.310 7.660 7250 ---- ---- ---- ---- 8.470 0.310 8.160 7300 ---- ---- ---- ---- 8.970 0.310 8.660 SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- ---- ---- 5.520 5.820 ---- ---- 5900 ---- 5.510 4.940 4.940 5.320 0.000 5.320 5950 ---- 5.010 4.440 4.440 4.820 0.000 4.820 6000 ---- 4.510 3.940 3.940 4.320 0.000 4.320 6050 ---- 4.010 3.440 3.440 3.820 0.000 3.820 6100 ---- 3.510 2.940 2.940 3.320 0.000 3.320 6150 ---- 3.010 2.440 2.440 2.820 0.000 2.820 6200 ---- 2.510 1.940 1.940 2.320 0.000 2.320 6225 ---- ---- ---- 1.770 2.070 ---- ---- 6250 ---- 2.010 1.440 1.440 1.820 0.000 1.820 6275 ---- 1.760 1.190 1.190 1.570 0.000 1.570 6300 ---- 1.510 0.940 0.940 1.320 0.000 1.320 6325 ---- 1.260 0.690 0.690 1.070 0.000 1.070 6350 ---- 1.010 0.450 0.450 0.820 -0.010 0.830 6375 ---- 0.760 0.250 0.250 0.570 -0.030 0.600 6400 ---- 0.510 0.120 0.120 0.320 -0.060 0.380 6425 0.030 0.270 0.030 0.270 0.070 -0.140 2 0.210 6450 ---- ---- 0.010 0.010 0.000 -0.090 0.090 2 1 6475 0.005 0.005 0.005 0.005 0.000 -0.035 5 0.035 10 10 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA3 AUG23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- 0.020 0.000 ---- ---- 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- 0.020 0.000 ---- ---- 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 0.040 0.040 0.015 0.015 0.000 -0.005 1 0.005 6375 ---- 0.050 0.015 0.040 0.000 -0.020 0.020 6400 ---- 0.160 0.015 0.160 0.000 -0.060 0.060 6425 0.060 0.350 0.010 0.010 0.000 -0.130 1 0.130 6450 ---- 0.570 0.050 0.570 0.180 -0.090 0.270 6475 ---- 0.820 0.240 0.820 0.430 -0.030 0.460 6500 ---- 1.060 0.490 1.060 0.680 0.000 0.680 1 6525 ---- 1.310 0.740 1.310 0.930 0.000 0.930 6550 ---- 1.560 0.990 1.560 1.180 0.000 1.180 6575 ---- 1.810 1.240 1.810 1.430 0.010 1.420 6600 ---- 2.060 1.490 2.060 1.680 0.010 1.670 6625 ---- 2.310 1.740 2.310 1.930 0.010 1.920 6650 ---- 2.560 1.990 2.560 2.180 0.010 2.170 6675 ---- 2.810 2.240 2.810 2.430 0.010 2.420 6700 ---- 3.060 2.490 3.060 2.680 0.010 2.670 6725 ---- 3.310 2.740 3.310 2.930 0.010 2.920 6750 ---- 3.560 2.990 3.560 3.180 0.010 3.170 6775 ---- 3.810 3.240 3.810 3.430 0.010 3.420 6800 ---- 4.060 3.490 4.060 3.680 0.010 3.670 6850 ---- 4.560 3.990 4.560 4.180 0.010 4.170 6900 ---- 5.060 4.490 5.060 4.680 0.010 4.670 6950 ---- 5.560 4.990 5.560 5.180 0.010 5.170 7000 ---- 6.060 5.490 6.060 5.680 0.010 5.670 7050 ---- 6.560 5.990 6.560 6.180 0.010 6.170 7100 ---- 7.060 6.490 7.060 6.680 0.010 6.670 7150 ---- 7.560 6.990 7.560 7.180 0.010 7.170 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.310 5.320 5950 ---- ---- ---- ---- 4.520 -0.300 4.820 6000 ---- ---- ---- ---- 4.020 -0.300 4.320 6050 ---- ---- 3.440 3.440 3.520 -0.300 3.820 6100 ---- ---- 2.940 2.940 3.020 -0.300 3.320 6150 ---- 3.020 2.450 2.450 2.530 -0.300 2.830 6200 ---- 2.530 1.960 1.960 2.040 -0.300 2.340 6225 ---- ---- ---- 1.800 1.800 ---- ---- 6250 ---- 2.040 1.490 1.490 1.560 -0.290 1.850 6275 ---- 1.800 1.270 1.270 1.330 -0.290 1.620 6300 ---- 1.560 1.050 1.050 1.110 -0.280 1.390 6325 ---- 1.330 0.860 0.860 0.900 -0.270 1.170 6350 ---- 1.120 0.680 0.680 0.700 -0.260 0.960 6375 ---- 0.910 0.510 0.510 0.530 -0.240 0.770 6400 ---- 0.720 0.380 0.380 0.390 -0.210 0.600 6425 0.320 0.550 0.280 0.290 0.280 -0.170 20 0.450 6450 ---- 0.410 0.190 0.190 0.190 -0.130 0.320 6475 ---- 0.280 0.130 0.130 0.120 -0.110 0.230 6500 ---- 0.190 0.090 0.090 0.080 -0.070 0.150 6525 ---- 0.120 0.060 0.060 0.045 -0.055 0.100 750 6550 ---- 0.070 0.035 0.035 0.025 -0.035 0.060 6575 ---- 0.040 0.025 0.025 0.015 -0.020 0.035 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6225 ---- ---- ---- 0.025 0.030 ---- ---- 6250 ---- 0.045 ---- 0.040 0.040 0.010 0.030 183 153 6275 ---- 0.070 0.035 0.060 0.060 0.015 0.045 6300 ---- 0.110 0.050 0.100 0.090 0.020 0.070 6325 ---- 0.160 0.070 0.160 0.130 0.040 0.090 6350 ---- 0.220 0.100 0.210 0.180 0.040 0.140 6375 ---- 0.310 0.150 0.310 0.270 0.080 0.190 6400 ---- 0.430 0.200 0.430 0.370 0.100 0.270 6425 ---- 0.570 0.280 0.570 0.510 0.140 0.370 6450 ---- 0.740 0.380 0.740 0.670 0.170 0.500 6475 ---- 0.930 0.510 0.930 0.850 0.200 0.650 6500 ---- 1.140 0.670 1.140 1.060 0.230 0.830 6525 ---- 1.360 0.850 1.350 1.280 0.260 1.020 6550 ---- 1.590 1.060 1.590 1.510 0.280 1.230 6575 ---- 1.830 1.280 1.830 1.740 0.280 1.460 6600 ---- 2.070 1.510 2.070 1.990 0.300 1.690 6625 ---- 2.320 1.740 2.320 2.230 0.300 1.930 6650 ---- 2.570 1.990 2.570 2.480 0.300 2.180 6675 ---- 2.580 2.230 2.580 2.730 0.310 2.420 6700 ---- ---- 2.480 2.480 2.980 0.310 2.670 6725 ---- ---- ---- ---- 3.230 0.310 2.920 6750 ---- ---- ---- ---- 3.480 0.310 3.170 6800 ---- ---- ---- ---- 3.980 0.310 3.670 6850 ---- ---- ---- ---- 4.480 0.310 4.170 6900 ---- ---- ---- ---- 4.980 0.310 4.670 6950 ---- ---- ---- ---- 5.470 0.300 5.170 7000 ---- ---- ---- ---- 5.970 0.300 5.670 7050 ---- ---- ---- ---- 6.470 0.300 6.170 7100 ---- ---- ---- ---- 6.970 0.300 6.670 7150 ---- ---- ---- ---- 7.470 0.300 7.170 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- 5.510 5.520 ---- ---- 5900 ---- 5.510 4.930 4.930 5.020 -0.300 5.320 5950 ---- 5.010 4.430 4.430 4.520 -0.300 4.820 6000 ---- 4.510 3.930 3.930 4.020 -0.300 4.320 6050 ---- 4.020 3.440 3.440 3.520 -0.300 3.820 6100 ---- 3.520 2.940 2.940 3.020 -0.300 3.320 6150 ---- 3.020 2.440 2.440 2.520 -0.300 2.820 6200 ---- 2.520 1.950 1.950 2.020 -0.310 2.330 6225 ---- ---- ---- 1.780 1.780 ---- ---- 6250 ---- 2.030 1.460 1.460 1.530 -0.310 1.840 6275 ---- 1.780 1.230 1.230 1.290 -0.310 1.600 6300 ---- 1.540 1.000 1.000 1.060 -0.300 1.360 6325 ---- 1.300 0.800 0.800 0.840 -0.290 1.130 6350 ---- 1.070 0.610 0.610 0.640 -0.270 0.910 6375 ---- 0.850 0.440 0.440 0.450 -0.260 0.710 6400 ---- 0.650 0.310 0.310 0.300 -0.220 0.520 6425 ---- 0.470 0.200 0.200 0.190 -0.180 0.370 6450 0.220 0.330 0.130 0.330 0.110 -0.140 150 0.250 6475 ---- 0.200 0.070 0.070 0.060 -0.100 0.160 6500 ---- 0.110 0.040 0.040 0.030 -0.070 0.100 6525 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- 0.030 ---- 0.025 0.025 0.005 0.020 6300 ---- 0.060 0.025 0.060 0.040 0.005 0.035 6325 ---- 0.100 0.035 0.090 0.070 0.010 0.060 6350 ---- 0.150 0.060 0.140 0.120 0.030 0.090 6375 ---- 0.240 0.090 0.240 0.180 0.050 0.130 6400 ---- 0.360 0.130 0.350 0.280 0.080 0.200 1 6425 ---- 0.500 0.200 0.500 0.420 0.120 0.300 6450 ---- 0.680 0.300 0.680 0.590 0.160 0.430 6475 ---- 0.880 0.430 0.880 0.790 0.200 0.590 6500 ---- 1.100 0.600 1.100 1.010 0.240 0.770 6525 ---- 1.330 0.800 1.330 1.240 0.260 0.980 6550 ---- 1.570 1.010 1.570 1.490 0.290 1.200 6575 ---- 1.820 1.250 1.820 1.730 0.290 1.440 6600 ---- 2.070 1.490 2.070 1.980 0.300 1.680 6625 ---- 2.310 1.730 2.310 2.230 0.300 1.930 6650 ---- 2.560 1.980 2.560 2.480 0.310 2.170 6675 ---- 2.810 2.230 2.810 2.730 0.310 2.420 6700 ---- 3.060 2.480 3.060 2.980 0.310 2.670 6725 ---- 3.310 2.730 3.310 3.230 0.310 2.920 6750 ---- 3.560 2.980 3.560 3.480 0.310 3.170 6800 ---- 4.060 3.480 4.060 3.980 0.310 3.670 6850 ---- 4.560 3.980 4.560 4.480 0.310 4.170 6900 ---- 5.060 4.480 5.060 4.980 0.310 4.670 6950 ---- 5.560 4.980 5.550 5.480 0.310 5.170 7000 ---- 6.060 5.480 6.060 5.980 0.310 5.670 7050 ---- 6.560 5.980 6.560 6.480 0.310 6.170 7100 ---- 7.060 6.480 7.060 6.970 0.300 6.670 7150 ---- 7.560 6.980 7.550 7.470 0.300 7.170 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.310 5.320 5950 ---- ---- ---- ---- 4.510 -0.310 4.820 6000 ---- ---- 3.940 3.940 4.010 -0.310 4.320 6050 ---- 4.020 3.440 3.440 3.520 -0.310 3.830 6100 ---- 3.520 2.950 2.950 3.030 -0.310 3.340 6150 ---- 3.030 2.460 2.460 2.540 -0.310 2.850 6200 ---- 2.540 1.990 1.990 2.060 -0.310 2.370 6225 ---- ---- ---- 1.830 1.830 ---- ---- 6250 ---- 2.070 1.540 1.540 1.610 -0.290 1.900 6275 ---- 1.840 1.330 1.330 1.390 -0.280 1.670 6300 ---- 1.610 1.130 1.130 1.180 -0.270 1.450 6325 ---- 1.400 0.940 0.940 0.990 -0.250 1.240 6350 ---- 1.190 0.770 0.770 0.810 -0.230 1.040 6375 ---- 0.990 0.610 0.610 0.650 -0.210 0.860 6400 ---- 0.810 0.480 0.480 0.500 -0.200 0.700 6425 ---- 0.650 0.370 0.370 0.380 -0.170 0.550 6450 ---- 0.510 0.280 0.280 0.280 -0.150 0.430 6475 ---- 0.390 0.210 0.210 0.200 -0.120 0.320 6500 ---- 0.290 0.150 0.150 0.140 -0.100 0.240 6525 ---- 0.200 0.110 0.110 0.100 -0.070 0.170 6550 ---- 0.140 0.080 0.080 0.070 -0.050 0.120 6575 ---- 0.090 0.060 0.060 0.045 -0.035 0.080 6600 ---- 0.060 0.040 0.040 0.030 -0.020 0.050 6625 ---- 0.040 0.030 0.030 0.020 -0.015 0.035 6650 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- 0.040 0.040 0.045 0.000 0.045 6225 ---- ---- ---- 0.050 0.070 ---- ---- 6250 ---- 0.090 0.060 0.090 0.090 0.010 0.080 6275 ---- 0.130 0.080 0.120 0.120 0.020 0.100 6300 ---- 0.180 0.100 0.180 0.170 0.040 0.130 6325 ---- 0.240 0.130 0.240 0.220 0.050 0.170 6350 ---- 0.320 0.180 0.320 0.290 0.070 0.220 6375 ---- 0.410 0.230 0.410 0.380 0.090 0.290 6400 ---- 0.530 0.300 0.530 0.480 0.110 0.370 6425 ---- 0.670 0.390 0.670 0.610 0.130 0.480 6450 ---- 0.830 0.490 0.820 0.760 0.160 0.600 6475 ---- 1.000 0.620 1.000 0.930 0.180 0.750 6500 ---- 1.200 0.770 1.200 1.120 0.210 0.910 6525 ---- 1.410 0.940 1.410 1.330 0.240 1.090 6550 ---- 1.630 1.130 1.630 1.550 0.260 1.290 6575 ---- 1.850 1.330 1.850 1.770 0.270 1.500 6600 ---- 2.090 1.550 2.090 2.010 0.280 1.730 6625 ---- 2.330 1.770 2.330 2.250 0.290 1.960 6650 ---- 2.570 2.010 2.570 2.490 0.300 2.190 6675 ---- 2.820 2.250 2.820 2.730 0.300 2.430 6700 ---- 3.070 2.490 3.070 2.980 0.300 2.680 6750 ---- 3.390 2.980 3.390 3.470 0.300 3.170 6800 ---- ---- 3.480 3.480 3.970 0.300 3.670 6850 ---- ---- ---- ---- 4.470 0.300 4.170 6900 ---- ---- ---- ---- 4.970 0.300 4.670 6950 ---- ---- ---- ---- 5.470 0.300 5.170 7000 ---- ---- ---- ---- 5.970 0.310 5.660 7050 ---- ---- ---- ---- 6.470 0.310 6.160 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- 5.510 5.510 ---- ---- 5900 ---- 5.510 4.930 4.930 5.020 -0.300 5.320 5950 ---- 5.010 4.440 4.440 4.520 -0.300 4.820 6000 ---- 4.520 3.950 3.950 4.030 -0.300 4.330 6050 ---- 4.030 3.460 3.460 3.550 -0.290 3.840 6100 ---- 3.540 2.980 2.980 3.070 -0.290 3.360 6150 ---- 3.060 2.510 2.510 2.600 -0.280 2.880 6200 ---- 2.590 2.070 2.070 2.140 -0.270 2.410 6225 ---- ---- ---- 1.920 1.920 ---- ---- 6250 ---- 2.140 1.650 1.650 1.710 -0.260 1.970 6275 ---- 1.920 1.450 1.450 1.510 -0.240 1.750 6300 ---- 1.710 1.260 1.260 1.310 -0.240 1.550 6325 ---- 1.510 1.090 1.090 1.130 -0.230 1.360 6350 ---- 1.320 0.920 0.920 0.960 -0.220 1.180 6375 ---- 1.140 0.780 0.780 0.810 -0.200 1.010 6400 ---- 0.970 0.650 0.650 0.670 -0.180 0.850 6425 ---- 0.830 0.530 0.530 0.550 -0.160 0.710 6450 ---- 0.680 0.430 0.430 0.440 -0.140 0.580 6475 ---- 0.550 0.350 0.350 0.350 -0.120 0.470 6500 ---- 0.440 0.270 0.270 0.270 -0.100 0.370 6525 ---- 0.350 0.210 0.210 0.210 -0.080 0.290 6550 0.210 0.270 0.170 0.220 0.160 -0.070 2 0.230 2 2 6575 ---- 0.210 0.130 0.130 0.130 -0.040 0.170 6600 ---- 0.160 0.100 0.100 0.090 -0.040 0.130 6625 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 6650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6675 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6725 ---- ---- ---- ---- 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- 0.020 0.010 ---- ---- 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6050 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 4 6200 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6225 ---- ---- ---- 0.110 0.160 ---- ---- 6250 ---- 0.200 0.130 0.200 0.190 0.040 0.150 6275 ---- 0.250 0.160 0.250 0.240 0.060 0.180 6300 ---- 0.310 0.200 0.310 0.300 0.070 0.230 6325 ---- 0.390 0.250 0.390 0.360 0.070 0.290 6350 ---- 0.470 0.310 0.470 0.450 0.100 0.350 6375 ---- 0.580 0.380 0.580 0.540 0.110 0.430 6400 ---- 0.700 0.460 0.690 0.650 0.120 0.530 6425 ---- 0.830 0.550 0.830 0.780 0.150 0.630 6450 ---- 0.980 0.660 0.980 0.920 0.160 0.760 6475 ---- 1.140 0.780 1.140 1.080 0.190 0.890 6500 ---- 1.320 0.930 1.320 1.250 0.200 1.050 1 6525 ---- 1.510 1.090 1.510 1.440 0.220 1.220 6550 ---- 1.710 1.260 1.710 1.640 0.240 1.400 6575 ---- 1.930 1.440 1.930 1.850 0.260 1.590 6600 ---- 2.150 1.640 2.150 2.070 0.270 1.800 6625 ---- 2.370 1.850 2.370 2.290 0.270 2.020 6650 ---- 2.600 2.070 2.600 2.520 0.270 2.250 6675 ---- 2.840 2.290 2.840 2.760 0.290 2.470 6700 ---- 3.080 2.520 3.080 3.000 0.290 2.710 6725 ---- 3.330 2.760 3.330 3.240 0.290 2.950 6750 ---- 3.570 3.000 3.570 3.480 0.290 3.190 6800 ---- 4.060 3.490 4.060 3.970 0.300 3.670 6850 ---- 4.560 3.980 4.560 4.470 0.300 4.170 6900 ---- 4.770 4.470 4.770 4.970 0.310 4.660 6950 ---- ---- ---- ---- 5.460 0.300 5.160 7000 ---- ---- ---- ---- 5.960 0.300 5.660 7050 ---- ---- ---- ---- 6.460 0.300 6.160 7100 ---- ---- ---- ---- 6.960 0.310 6.650 7150 ---- ---- ---- ---- 7.460 0.310 7.150 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- 5.720 5.720 ---- ---- 5900 ---- ---- ---- 5.230 5.220 ---- ---- 5950 ---- ---- ---- 4.730 4.740 ---- ---- 6000 ---- ---- ---- 4.250 4.250 ---- ---- 6050 ---- ---- ---- 3.760 3.770 ---- ---- 6100 ---- ---- ---- 3.290 3.290 ---- ---- 6150 ---- ---- ---- 2.830 2.830 ---- ---- 6200 ---- ---- ---- 2.380 2.380 ---- ---- 6250 ---- ---- ---- 1.950 1.950 ---- ---- 6275 ---- ---- ---- 1.750 1.750 ---- ---- 6300 ---- ---- ---- 1.560 1.560 ---- ---- 6325 ---- ---- ---- 1.380 1.370 ---- ---- 6350 ---- ---- ---- 1.210 1.200 ---- ---- 6375 ---- ---- ---- 1.050 1.040 ---- ---- 6400 ---- ---- ---- 0.900 0.900 ---- ---- 6425 ---- ---- ---- 0.770 0.760 ---- ---- 6450 ---- ---- ---- 0.650 0.640 ---- ---- 6475 ---- ---- ---- 0.540 0.540 ---- ---- 6500 ---- ---- ---- 0.450 0.440 ---- ---- 6525 ---- ---- ---- 0.370 0.360 ---- ---- 6550 ---- ---- ---- 0.300 0.290 ---- ---- 6575 ---- ---- ---- 0.240 0.230 ---- ---- 6600 ---- ---- ---- 0.190 0.180 ---- ---- 6625 ---- ---- ---- 0.150 0.140 ---- ---- 6650 ---- ---- ---- 0.120 0.110 ---- ---- 6700 ---- ---- ---- 0.080 0.060 ---- ---- 6750 ---- ---- ---- 0.050 0.035 ---- ---- 6800 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.030 0.010 ---- ---- 6900 ---- ---- ---- 0.025 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- 0.025 0.015 ---- ---- 5900 ---- ---- ---- 0.025 0.020 ---- ---- 5950 ---- ---- ---- 0.030 0.030 ---- ---- 6000 ---- ---- ---- 0.040 0.040 ---- ---- 6050 ---- ---- ---- 0.050 0.060 ---- ---- 6100 ---- ---- ---- 0.060 0.080 ---- ---- 6150 ---- ---- ---- 0.090 0.120 ---- ---- 6200 ---- ---- ---- 0.120 0.170 ---- ---- 6250 ---- ---- ---- 0.170 0.240 ---- ---- 6275 ---- ---- ---- 0.200 0.280 ---- ---- 6300 ---- ---- ---- 0.240 0.340 ---- ---- 6325 ---- ---- ---- 0.290 0.400 ---- ---- 6350 ---- ---- ---- 0.350 0.480 ---- ---- 6375 ---- ---- ---- 0.410 0.570 ---- ---- 6400 ---- ---- ---- 0.490 0.670 ---- ---- 6425 ---- ---- ---- 0.580 0.790 ---- ---- 6450 ---- ---- ---- 0.680 0.920 ---- ---- 6475 ---- ---- ---- 0.790 1.060 ---- ---- 6500 ---- ---- ---- 0.920 1.210 ---- ---- 6525 ---- ---- ---- 1.060 1.380 ---- ---- 6550 ---- ---- ---- 1.220 1.560 ---- ---- 6575 ---- ---- ---- 1.380 1.750 ---- ---- 6600 ---- ---- ---- 1.560 1.950 ---- ---- 6625 ---- ---- ---- 1.750 2.160 ---- ---- 6650 ---- ---- ---- 1.950 2.370 ---- ---- 6700 ---- ---- ---- 2.380 2.830 ---- ---- 6750 ---- ---- ---- 2.840 3.300 ---- ---- 6800 ---- ---- ---- 3.310 3.780 ---- ---- 6850 ---- ---- ---- 3.790 4.270 ---- ---- 6900 ---- ---- ---- 4.280 4.760 ---- ---- 6950 ---- ---- ---- 4.770 5.260 ---- ---- 7000 ---- ---- ---- 5.270 5.750 ---- ---- 7050 ---- ---- ---- 5.760 6.250 ---- ---- WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- 5.560 5.520 ---- ---- 5900 ---- ---- 5.060 5.060 5.020 -0.300 5.320 5950 ---- ---- 4.560 4.560 4.520 -0.300 4.820 6000 ---- ---- 4.060 4.060 4.020 -0.300 4.320 6050 ---- ---- 3.560 3.560 3.520 -0.300 3.820 6100 ---- ---- 2.940 2.940 3.020 -0.300 3.320 6150 ---- 2.880 2.440 2.440 2.520 -0.310 2.830 6200 ---- 2.520 1.950 1.950 2.030 -0.300 2.330 6225 ---- ---- ---- 1.790 1.790 ---- ---- 6250 ---- 2.030 1.480 1.480 1.540 -0.310 1.850 6275 ---- 1.790 1.250 1.250 1.310 -0.300 1.610 6300 ---- 1.550 1.030 1.030 1.080 -0.290 1.370 6325 ---- 1.320 0.830 0.830 0.870 -0.280 1.150 6350 ---- 1.090 0.640 0.640 0.670 -0.270 0.940 6375 ---- 0.880 0.480 0.480 0.500 -0.240 0.740 6400 ---- 0.680 0.350 0.350 0.350 -0.210 0.560 6425 ---- 0.510 0.240 0.240 0.240 -0.170 0.410 6450 ---- 0.360 0.160 0.160 0.150 -0.130 0.280 6475 0.210 0.240 0.100 0.110 0.090 -0.100 30 0.190 6500 0.150 0.150 0.070 0.070 0.050 -0.070 1 0.120 6525 ---- 0.090 0.040 0.040 0.030 -0.050 0.080 6550 0.050 0.050 0.025 0.025 0.015 -0.035 1 0.050 2 2 6575 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- 0.020 0.015 ---- ---- 6250 ---- 0.030 ---- 0.025 0.025 0.005 0.020 6275 ---- 0.050 0.025 0.045 0.040 0.005 0.035 6300 ---- 0.080 0.040 0.070 0.060 0.010 0.050 6325 ---- 0.130 0.060 0.130 0.100 0.020 0.080 6350 ---- 0.190 0.080 0.180 0.150 0.040 0.110 4 6375 ---- 0.280 0.120 0.280 0.230 0.070 0.160 6400 0.160 0.400 0.160 0.310 0.330 0.100 2 0.230 2 2 6425 ---- 0.540 0.240 0.540 0.470 0.140 0.330 6450 ---- 0.710 0.340 0.710 0.630 0.170 0.460 6475 ---- 0.910 0.470 0.910 0.820 0.200 0.620 6500 ---- 1.120 0.640 1.110 1.030 0.230 0.800 3 6525 ---- 1.340 0.830 1.340 1.260 0.260 1.000 6550 ---- 1.580 1.030 1.580 1.490 0.270 1.220 6575 ---- 1.820 1.260 1.820 1.740 0.290 1.450 6600 ---- 2.070 1.500 2.070 1.980 0.290 1.690 6625 ---- 2.320 1.740 2.320 2.230 0.300 1.930 6650 ---- 2.440 1.980 2.440 2.480 0.300 2.180 6675 ---- 2.690 2.230 2.230 2.730 0.300 2.430 6700 ---- 2.940 ---- 2.940 2.980 0.310 2.670 6725 ---- 3.190 ---- 3.190 3.230 0.310 2.920 6750 ---- 3.440 ---- 3.440 3.480 0.310 3.170 6775 ---- 3.690 ---- 3.690 3.730 0.310 3.420 6800 ---- 3.930 ---- 3.930 3.980 0.310 3.670 6825 ---- 4.180 ---- 4.180 4.230 0.310 3.920 6850 ---- 4.430 ---- 4.430 4.480 0.310 4.170 6875 ---- 4.680 ---- 4.680 4.730 0.310 4.420 6900 ---- 4.930 ---- 4.930 4.980 0.310 4.670 6925 ---- 5.180 ---- 5.180 5.230 0.310 4.920 6950 ---- 5.430 ---- 5.430 5.480 0.310 5.170 6975 ---- 5.680 ---- 5.680 5.730 0.310 5.420 7000 ---- 5.930 ---- 5.930 5.970 0.300 5.670 7050 ---- 6.430 ---- 6.430 6.470 0.300 6.170 7100 ---- 6.930 ---- 6.930 6.970 0.300 6.670 7150 ---- 7.430 ---- 7.430 7.470 0.300 7.170 7200 ---- 7.930 ---- 7.930 7.970 0.300 7.670 7250 ---- 8.430 ---- 8.430 8.470 0.300 8.170 7300 ---- 8.930 ---- 8.930 8.970 0.300 8.670 7350 ---- 9.430 ---- 9.430 9.470 0.300 9.170 7400 ---- 9.930 ---- 9.930 9.970 0.300 9.670 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.310 5.320 5950 ---- ---- 4.430 4.430 4.510 -0.310 4.820 6000 ---- 4.510 3.940 3.940 4.020 -0.300 4.320 6050 ---- 4.020 3.440 3.440 3.520 -0.310 3.830 6100 ---- 3.530 2.950 2.950 3.030 -0.310 3.340 6150 ---- 3.040 2.470 2.470 2.550 -0.300 2.850 6200 ---- 2.550 2.000 2.000 2.080 -0.290 2.370 6225 ---- ---- ---- 1.850 1.850 ---- ---- 6250 ---- 2.080 1.560 1.560 1.620 -0.280 1.900 6275 ---- 1.850 1.350 1.350 1.410 -0.270 1.680 6300 ---- 1.630 1.160 1.160 1.200 -0.260 1.460 6325 ---- 1.420 0.970 0.970 1.010 -0.250 1.260 6350 ---- 1.210 0.800 0.800 0.840 -0.220 1.060 6375 ---- 1.020 0.650 0.650 0.680 -0.210 0.890 6400 ---- 0.850 0.520 0.520 0.540 -0.180 0.720 6425 ---- 0.700 0.410 0.410 0.420 -0.160 0.580 6450 ---- 0.550 0.310 0.310 0.310 -0.140 0.450 6475 ---- 0.420 0.240 0.240 0.230 -0.120 0.350 6500 ---- 0.320 0.180 0.180 0.170 -0.090 0.260 6525 ---- 0.240 0.130 0.130 0.120 -0.070 0.190 6550 ---- 0.170 0.100 0.100 0.090 -0.050 0.140 6575 ---- 0.120 0.070 0.070 0.060 -0.040 0.100 6600 ---- 0.080 0.050 0.050 0.045 -0.025 0.070 1 6625 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 6650 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- 0.060 0.045 0.045 0.060 0.010 0.050 4 6225 ---- ---- ---- 0.060 0.080 ---- ---- 6250 ---- 0.120 0.070 0.120 0.110 0.030 0.080 6275 ---- 0.160 0.090 0.160 0.140 0.030 0.110 6300 ---- 0.210 0.120 0.210 0.190 0.050 0.140 6325 ---- 0.270 0.160 0.270 0.240 0.060 0.180 6350 ---- 0.350 0.200 0.350 0.320 0.080 4 0.240 6375 ---- 0.450 0.260 0.450 0.410 0.100 0.310 6400 ---- 0.570 0.330 0.570 0.520 0.120 0.400 6425 ---- 0.710 0.420 0.710 0.650 0.150 0.500 6450 ---- 0.860 0.530 0.860 0.790 0.160 0.630 6475 ---- 1.030 0.660 1.030 0.960 0.190 0.770 6500 ---- 1.220 0.800 1.220 1.150 0.210 0.940 6525 ---- 1.430 0.970 1.420 1.350 0.230 1.120 6550 ---- 1.640 1.160 1.640 1.560 0.250 1.310 6575 ---- 1.870 1.350 1.870 1.790 0.270 1.520 6600 ---- 2.100 1.560 2.100 2.020 0.280 1.740 6625 ---- 2.340 1.790 2.340 2.260 0.290 1.970 6650 ---- 2.580 2.020 2.580 2.500 0.300 2.200 6675 ---- 2.820 2.250 2.820 2.740 0.300 2.440 6700 ---- 3.070 2.500 3.070 2.990 0.310 2.680 6725 ---- 3.320 2.740 3.320 3.230 0.300 2.930 6750 ---- 3.560 2.980 3.560 3.480 0.310 3.170 6775 ---- 3.660 3.230 3.660 3.730 0.310 3.420 6800 ---- ---- 3.480 3.480 3.970 0.300 3.670 6850 ---- ---- ---- ---- 4.470 0.300 4.170 6900 ---- ---- ---- ---- 4.970 0.300 4.670 6950 ---- ---- ---- ---- 5.470 0.310 5.160 7000 ---- ---- ---- ---- 5.970 0.310 5.660 7050 ---- ---- ---- ---- 6.470 0.310 6.160 7100 ---- ---- ---- ---- 6.970 0.310 6.660 7150 ---- ---- ---- ---- 7.470 0.310 7.160 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.310 9.600 10.310 9.780 0.030 9.750 1180 ---- 9.810 9.100 9.810 9.280 0.030 9.250 1185 ---- 9.310 8.600 9.310 8.780 0.030 8.750 1190 ---- 8.820 8.100 8.820 8.280 0.030 8.250 1195 ---- 8.320 7.600 8.320 7.780 0.030 7.750 1200 ---- 7.820 7.100 7.820 7.280 0.030 7.250 1205 ---- 7.320 6.610 7.320 6.790 0.040 6.750 1210 ---- 6.820 6.110 6.820 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.120 5.830 5.300 0.030 5.270 1225 ---- 5.340 4.630 5.340 4.800 0.030 4.770 1230 ---- 4.840 4.140 4.840 4.310 0.030 4.280 1235 ---- 4.350 3.650 4.350 3.820 0.020 3.800 1240 ---- 3.860 3.170 3.860 3.340 0.020 3.320 1245 ---- 3.380 2.710 3.380 2.870 0.010 2.860 1247 ---- 3.140 2.490 3.140 2.650 0.020 2.630 1250 ---- 2.910 2.270 2.910 2.420 0.010 2.410 1252 ---- 2.680 2.050 2.680 2.200 0.000 2.200 1255 ---- 2.460 1.850 2.460 1.990 0.000 1.990 1257 ---- 2.240 1.630 2.240 1.780 -0.010 1.790 1260 ---- 2.030 1.450 2.030 1.590 -0.010 1.600 1262 ---- 1.820 1.270 1.820 1.400 -0.020 1.420 30 1265 ---- 1.630 1.110 1.110 1.230 -0.010 1.240 29 1267 ---- 1.470 0.970 0.970 1.060 -0.020 1.080 1270 ---- 1.290 0.820 0.820 0.910 -0.030 0.940 1272 ---- 1.120 0.700 0.700 0.770 -0.030 0.800 2 1 1275 ---- 0.970 0.600 0.600 0.650 -0.030 0.680 11 1277 ---- 0.830 0.490 0.490 0.540 -0.030 0.570 1280 ---- 0.700 0.410 0.410 0.440 -0.030 0.470 1 1282 ---- 0.580 0.340 0.340 0.360 -0.030 0.390 1285 ---- 0.480 0.270 0.270 0.290 -0.020 0.310 1287 ---- 0.390 0.220 0.220 0.230 -0.020 0.250 322 1290 ---- 0.310 0.180 0.310 0.180 -0.020 0.200 1 1292 ---- 0.250 0.140 0.250 0.140 -0.020 0.160 1295 ---- 0.190 0.110 0.110 0.110 -0.020 0.130 1297 ---- 0.150 0.090 0.090 0.080 -0.020 0.100 1300 ---- 0.110 ---- 0.110 0.060 -0.020 0.080 1302 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 119 1305 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 32 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 118 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 122 1240 ---- ---- 0.040 0.040 0.050 -0.010 0.060 3 1245 ---- ---- 0.060 0.060 0.080 -0.020 0.100 118 1247 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1250 ---- 0.160 0.090 0.090 0.130 -0.020 0.150 1252 ---- 0.190 0.110 0.110 0.160 -0.020 0.180 1255 ---- 0.240 0.130 0.130 0.190 -0.030 0.220 1 1257 ---- 0.300 0.160 0.160 0.240 -0.030 0.270 1260 ---- 0.360 0.190 0.190 0.290 -0.040 0.330 1262 ---- 0.440 0.240 0.240 0.350 -0.050 0.400 1265 ---- 0.520 0.290 0.290 0.430 -0.050 0.480 1 1267 ---- 0.620 0.350 0.620 0.510 -0.050 0.560 1270 ---- 0.730 0.420 0.730 0.610 -0.060 0.670 1 1 1272 ---- 0.860 0.500 0.860 0.720 -0.060 0.780 1275 ---- 1.000 0.600 1.000 0.850 -0.060 0.910 2 1277 ---- 1.150 0.700 1.150 0.990 -0.060 1.050 1280 ---- 1.320 0.830 1.320 1.140 -0.060 1.200 1282 ---- 1.490 0.960 0.960 1.300 -0.060 1.360 1285 ---- 1.660 1.110 1.110 1.480 -0.060 1.540 1287 ---- 1.850 1.270 1.270 1.670 -0.060 1.730 1290 ---- 2.060 1.440 1.440 1.870 -0.060 1.930 1292 ---- 2.270 1.650 1.650 2.080 -0.050 2.130 1295 ---- 2.490 1.850 1.850 2.300 -0.050 2.350 1297 ---- 2.720 2.060 2.060 2.530 -0.040 2.570 1300 ---- 2.950 2.280 2.280 2.760 -0.040 2.800 1302 ---- 3.180 2.500 2.500 2.990 -0.050 3.040 1305 ---- 3.420 2.730 2.730 3.230 -0.040 3.270 1310 ---- 3.900 3.200 3.200 3.710 -0.040 3.750 1315 ---- 4.390 3.680 3.680 4.200 -0.040 4.240 1320 ---- 4.880 4.170 4.170 4.700 -0.030 4.730 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.880 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.370 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.870 6.150 6.150 6.690 -0.020 6.710 1345 ---- 7.370 6.650 6.650 7.180 -0.030 7.210 1350 ---- 7.870 7.150 7.150 7.680 -0.030 7.710 1355 ---- 8.370 7.650 7.650 8.180 -0.030 8.210 1360 ---- 8.860 8.150 8.150 8.680 -0.030 8.710 1365 ---- 9.360 8.650 8.650 9.180 -0.030 9.210 1370 ---- 9.860 9.150 9.150 9.680 -0.030 9.710 1375 ---- 10.360 9.640 9.640 10.180 -0.030 10.210 1380 ---- 10.860 10.140 10.140 10.680 -0.030 10.710 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.330 9.610 10.330 9.800 0.030 9.770 1180 ---- 9.830 9.110 9.830 9.300 0.030 9.270 1185 ---- 9.330 8.610 9.330 8.800 0.030 8.770 1190 ---- 8.830 8.110 8.830 8.300 0.030 8.270 1195 ---- 8.330 7.610 8.330 7.800 0.030 7.770 1200 ---- 7.830 7.120 7.830 7.300 0.030 7.270 1205 ---- 7.330 6.620 7.330 6.800 0.030 6.770 1210 ---- 6.830 6.120 6.830 6.300 0.030 6.270 1215 ---- 6.330 5.620 6.330 5.800 0.030 5.770 1220 ---- 5.830 5.120 5.830 5.300 0.030 5.270 1225 ---- 5.330 4.620 5.330 4.800 0.030 4.770 1230 ---- 4.830 4.120 4.830 4.300 0.030 4.270 1235 ---- 4.330 3.620 4.330 3.800 0.030 3.770 1240 ---- 3.830 3.120 3.830 3.300 0.030 3.270 1245 ---- 3.330 2.620 3.330 2.800 0.030 2.770 1247 ---- 3.080 2.370 3.080 2.550 0.030 2.520 1250 ---- 2.830 2.120 2.830 2.300 0.030 2.270 1252 ---- 2.580 1.870 2.580 2.050 0.030 2.020 1255 ---- 2.330 1.620 2.330 1.800 0.020 1.780 1257 ---- 2.080 1.370 2.080 1.550 0.020 1.530 1260 ---- 1.840 1.130 1.840 1.300 0.010 1.290 1262 ---- 1.590 0.890 1.590 1.060 0.000 1.060 1265 ---- 1.340 0.680 1.340 0.820 -0.020 0.840 2 1267 ---- 1.100 0.460 1.100 0.590 -0.050 0.640 8 1270 0.350 0.860 0.310 0.390 0.390 -0.070 2 0.460 10 11 1272 0.580 0.640 0.190 0.230 0.220 -0.090 1 0.310 1 1275 0.150 0.450 0.110 0.110 0.110 -0.080 6 0.190 11 1277 0.110 0.290 0.050 0.050 0.050 -0.060 12 0.110 4 1280 0.130 0.160 0.030 0.160 0.020 -0.040 2 0.060 56 1282 0.020 0.080 0.020 0.020 0.010 -0.020 3 0.030 1 1285 ---- 0.030 ---- 0.030 -0.010 0.010 159 1287 ---- ---- ---- ---- 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 CAB 53 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 356 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 122 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 354 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.250 9.550 10.250 9.720 0.030 9.690 1180 ---- 9.750 9.060 9.750 9.220 0.020 9.200 1185 ---- 9.260 8.560 9.260 8.730 0.030 8.700 1190 ---- 8.760 8.070 8.760 8.230 0.030 8.200 1195 ---- 8.270 7.570 8.270 7.740 0.030 7.710 1200 ---- 7.770 7.080 7.770 7.250 0.030 7.220 1205 ---- 7.280 6.590 7.280 6.750 0.020 6.730 1210 ---- 6.790 6.100 6.790 6.260 0.020 6.240 1215 ---- 6.300 5.610 6.300 5.770 0.020 5.750 1220 ---- 5.810 5.120 5.810 5.280 0.010 5.270 1225 ---- 5.320 4.650 5.320 4.800 0.010 4.790 1230 ---- 4.840 4.180 4.840 4.330 0.010 4.320 1235 ---- 4.370 3.720 4.370 3.860 0.000 3.860 1240 ---- 3.900 3.270 3.900 3.410 0.000 3.410 1245 ---- 3.450 2.840 3.450 2.980 0.010 2.970 1247 ---- 3.230 2.640 3.230 2.770 0.000 2.770 1250 ---- 3.020 2.440 3.020 2.560 0.000 2.560 1252 ---- 2.810 2.210 2.810 2.360 -0.010 2.370 1255 ---- 2.600 2.030 2.600 2.170 -0.010 2.180 1257 ---- 2.400 1.850 2.400 1.980 -0.010 1.990 2 1260 ---- 2.210 1.680 2.210 1.800 -0.020 1.820 1262 ---- 2.060 1.520 1.520 1.630 -0.020 1.650 1265 ---- 1.880 1.370 1.370 1.470 -0.020 1.490 1267 ---- 1.700 1.230 1.230 1.320 -0.020 1.340 1270 ---- 1.540 1.100 1.100 1.180 -0.010 1.190 1272 ---- 1.380 0.970 0.970 1.040 -0.020 1.060 1275 ---- 1.240 0.860 0.860 0.920 -0.020 0.940 1277 ---- 1.100 0.760 0.760 0.800 -0.020 0.820 1280 ---- 0.970 0.660 0.660 0.700 -0.020 0.720 1282 ---- 0.860 0.570 0.570 0.600 -0.030 0.630 1285 ---- 0.750 0.500 0.500 0.520 -0.020 0.540 1287 ---- 0.650 0.430 0.430 0.440 -0.030 0.470 1290 ---- 0.560 0.370 0.370 0.380 -0.020 0.400 1292 ---- ---- ---- 0.480 0.320 ---- ---- 1295 ---- 0.410 0.270 0.410 0.270 -0.020 0.290 1300 ---- 0.290 0.190 0.290 0.190 -0.020 0.210 118 118 1305 ---- 0.200 0.140 0.140 0.140 -0.010 0.150 118 1310 ---- 0.140 0.100 0.100 0.090 -0.020 0.110 1315 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1320 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1325 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1330 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 319 1230 ---- ---- ---- ---- 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 26 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 16 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1 19 1257 ---- ---- ---- ---- -0.010 0.010 151 1260 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 179 1262 ---- ---- 0.010 0.010 0.010 -0.030 0.040 2 1265 ---- ---- 0.010 0.010 0.020 -0.050 0.070 200 1267 ---- ---- 0.020 0.020 0.040 -0.080 0.120 21 21 1270 0.060 0.210 0.020 0.060 0.090 -0.100 7 0.190 16 42 1272 0.080 0.350 0.050 0.060 0.170 -0.120 17 0.290 6 1275 0.440 0.510 0.090 0.190 0.310 -0.110 3 0.420 317 1277 ---- 0.700 0.170 0.170 0.500 -0.090 2 0.590 5 1280 ---- 0.910 0.290 0.290 0.720 -0.070 0.790 1282 ---- 1.150 0.450 0.450 0.960 -0.050 1.010 1285 ---- 1.390 0.690 0.690 1.200 -0.040 1.240 1 1287 ---- 1.640 0.920 0.920 1.450 -0.030 1.480 1290 ---- 1.890 1.170 1.170 1.700 -0.030 1.730 14 1292 ---- 2.130 1.420 1.420 1.950 -0.030 1.980 1295 ---- 2.380 1.670 1.670 2.200 -0.030 2.230 1297 ---- 2.630 1.920 1.920 2.450 -0.030 2.480 1300 ---- 2.880 2.170 2.170 2.700 -0.030 2.730 1302 ---- 3.130 2.420 2.420 2.950 -0.030 2.980 1305 ---- 3.380 2.670 2.670 3.200 -0.030 3.230 1307 ---- 3.630 2.920 2.920 3.450 -0.030 3.480 9 1310 ---- 3.880 3.170 3.170 3.700 -0.030 3.730 1312 ---- 4.130 3.420 3.420 3.950 -0.030 3.980 1315 ---- 4.380 3.670 3.670 4.200 -0.030 4.230 1317 ---- 4.630 3.920 3.920 4.450 -0.030 4.480 1320 ---- 4.880 4.170 4.170 4.700 -0.030 4.730 1322 ---- 5.130 4.420 4.420 4.950 -0.030 4.980 1325 ---- 5.380 4.670 4.670 5.200 -0.030 5.230 1327 ---- 5.630 4.920 4.920 5.450 -0.030 5.480 1330 ---- 5.880 5.170 5.170 5.700 -0.030 5.730 1335 ---- 6.380 5.670 5.670 6.200 -0.030 6.230 1340 ---- 6.880 6.170 6.170 6.700 -0.030 6.730 1345 ---- 7.380 6.670 6.670 7.200 -0.030 7.230 1350 ---- 7.880 7.170 7.170 7.700 -0.030 7.730 1355 ---- 8.380 7.660 7.660 8.200 -0.030 8.230 1360 ---- 8.880 8.160 8.160 8.700 -0.030 8.730 1365 ---- 9.380 8.660 8.660 9.200 -0.030 9.230 1370 ---- 9.880 9.160 9.160 9.700 -0.030 9.730 1375 ---- 10.380 9.660 9.660 10.200 -0.030 10.230 1380 ---- 10.880 10.160 10.160 10.700 -0.030 10.730 1385 ---- 11.380 10.660 10.660 11.200 -0.030 11.230 1390 ---- 11.880 11.160 11.160 11.700 -0.030 11.730 1395 ---- 12.380 11.660 11.660 12.200 -0.030 12.230 1400 ---- 12.880 12.160 12.160 12.700 -0.030 12.730 1405 ---- 13.380 12.660 12.660 13.200 -0.030 13.230 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1220 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1225 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1230 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1235 ---- ---- 0.100 0.100 0.130 -0.010 0.140 1240 ---- 0.200 0.140 0.140 0.180 -0.010 0.190 118 1245 ---- 0.270 0.180 0.180 0.240 -0.020 0.260 118 118 1247 ---- 0.310 0.210 0.210 0.280 -0.020 0.300 1250 ---- 0.360 0.240 0.360 0.320 -0.020 0.340 1252 ---- 0.420 0.280 0.420 0.370 -0.020 0.390 1255 ---- 0.480 0.320 0.480 0.420 -0.030 0.450 1257 ---- 0.550 0.370 0.550 0.490 -0.030 0.520 1260 ---- 0.630 0.420 0.630 0.560 -0.030 0.590 1262 ---- 0.720 0.480 0.720 0.640 -0.030 0.670 1265 ---- 0.810 0.550 0.810 0.730 -0.030 0.760 1267 ---- 0.920 0.630 0.920 0.820 -0.040 0.860 1270 ---- 1.030 0.710 1.030 0.930 -0.030 0.960 1272 ---- 1.160 0.810 1.160 1.040 -0.040 1.080 1275 ---- 1.300 0.910 1.290 1.170 -0.040 1.210 1277 ---- 1.440 1.020 1.440 1.300 -0.040 1.340 1280 ---- 1.600 1.140 1.600 1.440 -0.050 1.490 1282 ---- 1.760 1.270 1.760 1.600 -0.040 1.640 1285 ---- 1.930 1.410 1.410 1.760 -0.050 1.810 1287 ---- 2.110 1.560 1.560 1.940 -0.040 1.980 1290 ---- 2.280 1.720 1.720 2.120 -0.040 2.160 1292 ---- ---- ---- 1.920 2.310 ---- ---- 1295 ---- 2.670 2.070 2.070 2.510 -0.040 2.550 1300 ---- 3.090 2.480 2.480 2.930 -0.040 2.970 1305 ---- 3.530 2.900 2.900 3.370 -0.040 3.410 1310 ---- 3.990 3.340 3.340 3.830 -0.030 3.860 1315 ---- 4.460 3.790 3.790 4.300 -0.030 4.330 1320 ---- 4.940 4.260 4.260 4.770 -0.030 4.800 1325 ---- 5.420 4.740 4.740 5.260 -0.020 5.280 1330 ---- 5.910 5.220 5.220 5.740 -0.030 5.770 1335 ---- 6.400 5.710 5.710 6.240 -0.020 6.260 1340 ---- 6.900 6.200 6.200 6.730 -0.020 6.750 1345 ---- 7.390 6.690 6.690 7.220 -0.030 7.250 1350 ---- 7.880 7.190 7.190 7.720 -0.020 7.740 1355 ---- 8.380 7.680 7.680 8.220 -0.010 8.230 1360 ---- 8.880 8.180 8.180 8.710 -0.020 8.730 1365 ---- 9.370 8.670 8.670 9.210 -0.020 9.230 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.320 9.600 10.320 9.790 0.030 9.760 1180 ---- 9.820 9.110 9.820 9.290 0.030 9.260 1185 ---- 9.320 8.610 9.320 8.790 0.030 8.760 1190 ---- 8.820 8.110 8.820 8.290 0.030 8.260 1195 ---- 8.320 7.610 8.320 7.790 0.030 7.760 1200 ---- 7.820 7.110 7.820 7.290 0.030 7.260 1205 ---- 7.330 6.610 7.330 6.790 0.030 6.760 1210 ---- 6.830 6.110 6.830 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.110 5.830 5.290 0.030 5.260 1225 ---- 5.330 4.610 5.330 4.790 0.030 4.760 1230 ---- 4.830 4.120 4.830 4.300 0.040 4.260 1235 ---- 4.340 3.620 4.340 3.800 0.030 3.770 1240 ---- 3.840 3.130 3.840 3.300 0.020 3.280 1245 ---- 3.350 2.640 3.350 2.810 0.020 2.790 1247 ---- 3.100 2.400 3.100 2.570 0.010 2.560 1250 ---- 2.850 2.170 2.850 2.330 0.010 2.320 1252 ---- 2.610 1.940 2.610 2.090 0.000 2.090 1255 ---- 2.370 1.710 2.370 1.860 0.000 1.860 1257 ---- 2.140 1.500 2.140 1.640 0.000 1.640 17 1260 ---- 1.910 1.290 1.910 1.430 0.000 1.430 134 1262 ---- 1.680 1.090 1.680 1.230 -0.010 1.240 1265 ---- 1.470 0.920 1.470 1.040 -0.010 1.050 1267 ---- 1.260 0.760 0.760 0.860 -0.020 0.880 52 1270 ---- 1.100 0.610 0.610 0.700 -0.030 0.730 1272 ---- 0.920 0.490 0.490 0.550 -0.040 0.590 2 1275 ---- 0.760 0.380 0.380 0.430 -0.040 0.470 4 5 1277 ---- 0.610 0.300 0.610 0.320 -0.040 0.360 100 1280 0.470 0.480 0.220 0.260 0.240 -0.040 4 0.280 2 1282 ---- 0.370 0.170 0.370 0.170 -0.040 0.210 1 1285 0.170 0.280 0.130 0.140 0.120 -0.040 1 0.160 1 1 1287 0.180 0.200 0.090 0.190 0.090 -0.030 1 0.120 1290 ---- 0.150 0.070 0.070 0.060 -0.020 0.080 1 1292 ---- 0.100 0.050 0.050 0.040 -0.020 0.060 1295 ---- 0.070 ---- 0.070 0.030 -0.010 0.040 1297 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1300 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1302 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- 0.000 CAB 2 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 121 1252 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1255 ---- 0.100 0.050 0.100 0.070 -0.020 0.090 1257 ---- ---- 0.060 0.060 0.090 -0.040 0.130 1260 ---- 0.180 0.080 0.080 0.130 -0.040 0.170 3 150 1262 ---- 0.240 0.100 0.240 0.180 -0.040 1 0.220 65 1265 0.170 0.310 0.130 0.220 0.240 -0.040 1 0.280 6 41 1267 ---- 0.410 0.180 0.410 0.310 -0.050 0.360 1270 ---- 0.510 0.230 0.510 0.400 -0.060 1 0.460 83 1272 ---- 0.640 0.300 0.640 0.500 -0.070 0.570 5 6 1275 0.550 0.790 0.380 0.460 0.630 -0.070 7 0.700 1277 ---- 0.950 0.480 0.950 0.770 -0.070 0.840 4 1280 ---- 1.110 0.600 0.600 0.940 -0.070 1.010 1282 ---- 1.300 0.740 0.740 1.120 -0.070 1.190 1285 ---- 1.510 0.900 0.900 1.320 -0.070 1.390 1287 ---- 1.720 1.080 1.080 1.530 -0.070 1.600 1290 ---- 1.950 1.300 1.300 1.760 -0.050 1.810 1292 ---- 2.180 1.510 1.510 1.990 -0.050 2.040 1295 ---- 2.410 1.730 1.730 2.220 -0.050 2.270 1297 ---- 2.660 1.960 1.960 2.460 -0.040 2.500 1300 ---- 2.900 2.190 2.190 2.710 -0.030 2.740 1302 ---- 3.140 2.430 2.430 2.950 -0.040 2.990 1305 ---- 3.390 2.680 2.680 3.200 -0.030 3.230 1307 ---- 3.640 2.920 2.920 3.450 -0.030 3.480 1310 ---- 3.880 3.170 3.170 3.700 -0.030 3.730 1312 ---- 4.130 3.420 3.420 3.950 -0.020 3.970 1315 ---- 4.380 3.670 3.670 4.200 -0.020 4.220 1320 ---- 4.880 4.160 4.160 4.690 -0.030 4.720 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.880 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.380 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.880 6.160 6.160 6.690 -0.030 6.720 1345 ---- 7.380 6.660 6.660 7.190 -0.030 7.220 1350 ---- 7.870 7.160 7.160 7.690 -0.030 7.720 1355 ---- 8.370 7.660 7.660 8.190 -0.030 8.220 1360 ---- 8.870 8.160 8.160 8.690 -0.030 8.720 1365 ---- 9.370 8.660 8.660 9.190 -0.030 9.220 1370 ---- 9.870 9.150 9.150 9.690 -0.030 9.720 1375 ---- 10.370 9.650 9.650 10.190 -0.030 10.220 1380 ---- 10.870 10.150 10.150 10.690 -0.030 10.720 1385 ---- 11.370 10.650 10.650 11.190 -0.030 11.220 1390 ---- 11.870 11.150 11.150 11.690 -0.020 11.710 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.700 39.980 40.700 40.170 0.030 40.140 174 8800 ---- 39.700 38.980 39.700 39.170 0.030 39.140 78 8900 ---- 38.710 37.980 38.710 38.180 0.040 38.140 18 9000 ---- 37.710 36.990 37.710 37.180 0.030 37.150 9100 ---- 36.710 35.990 36.710 36.180 0.030 36.150 6 9200 ---- 35.720 34.990 35.720 35.190 0.040 35.150 9300 ---- 34.720 34.000 34.720 34.190 0.030 34.160 9400 ---- 33.720 33.000 33.720 33.190 0.030 33.160 6 9500 ---- 32.730 32.000 32.730 32.200 0.040 32.160 9600 ---- 31.730 31.010 31.730 31.200 0.030 31.170 9700 ---- 30.730 30.010 30.730 30.200 0.030 30.170 9800 ---- 29.740 29.020 29.740 29.210 0.040 29.170 9900 ---- 28.740 28.020 28.740 28.210 0.030 28.180 1000 ---- 27.740 27.020 27.740 27.210 0.030 27.180 1010 ---- 26.750 26.030 26.750 26.220 0.040 26.180 1015 ---- 26.250 25.530 26.250 25.720 0.040 25.680 1020 ---- 25.750 25.030 25.750 25.220 0.030 25.190 1025 ---- 25.250 24.530 25.250 24.720 0.030 24.690 1030 ---- 24.750 24.030 24.750 24.220 0.030 24.190 1035 ---- 24.250 23.530 24.250 23.720 0.030 23.690 1040 ---- 23.760 23.040 23.760 23.230 0.040 23.190 1045 ---- 23.260 22.540 23.260 22.730 0.040 22.690 1050 ---- 22.760 22.040 22.760 22.230 0.030 22.200 1055 ---- 22.260 21.540 22.260 21.730 0.030 21.700 1060 ---- 21.760 21.040 21.760 21.230 0.030 21.200 1065 ---- 21.260 20.540 21.260 20.730 0.030 20.700 1070 ---- 20.770 20.050 20.770 20.240 0.040 20.200 1075 ---- 20.270 19.550 20.270 19.740 0.040 19.700 1080 ---- 19.770 19.050 19.770 19.240 0.030 19.210 1085 ---- 19.270 18.550 19.270 18.740 0.030 18.710 1090 ---- 18.770 18.050 18.770 18.240 0.030 18.210 1095 ---- 18.270 17.550 18.270 17.740 0.030 17.710 1100 ---- 17.780 17.060 17.780 17.240 0.030 17.210 1105 ---- 17.280 16.560 17.280 16.750 0.040 16.710 1110 ---- 16.780 16.060 16.780 16.250 0.030 16.220 1115 ---- 16.280 15.560 16.280 15.750 0.030 15.720 1120 ---- 15.780 15.060 15.780 15.250 0.030 15.220 1125 ---- 15.280 14.560 15.280 14.750 0.030 14.720 1130 ---- 14.790 14.070 14.790 14.250 0.030 14.220 1135 ---- 14.290 13.570 14.290 13.760 0.030 13.730 1140 ---- 13.790 13.070 13.790 13.260 0.030 13.230 100 1145 ---- 13.290 12.570 13.290 12.760 0.030 12.730 1150 ---- 12.790 12.070 12.790 12.260 0.020 12.240 2 1155 ---- 12.300 11.580 12.300 11.760 0.020 11.740 1160 ---- 11.800 11.080 11.800 11.260 0.020 11.240 17 1165 ---- 11.300 10.580 11.300 10.770 0.030 10.740 1170 ---- 10.800 10.080 10.800 10.270 0.020 10.250 1 1175 ---- 10.300 9.580 10.300 9.770 0.020 9.750 1180 ---- 9.810 9.090 9.810 9.270 0.020 9.250 20 1185 ---- 9.310 8.590 9.310 8.770 0.020 8.750 1190 ---- 8.810 8.090 8.810 8.270 0.010 8.260 6 1195 ---- 8.310 7.600 8.310 7.780 0.020 7.760 1200 ---- 7.820 7.100 7.820 7.290 0.020 7.270 28 1205 ---- 7.320 6.600 7.320 6.790 0.020 6.770 85 1210 ---- 6.830 6.110 6.830 6.290 0.010 6.280 153 1215 ---- 6.330 5.620 6.330 5.800 0.020 5.780 180 1220 ---- 5.840 5.130 5.840 5.310 0.020 5.290 63 1225 ---- 5.350 4.640 5.350 4.820 0.020 2150 4.800 2150 1230 ---- 4.860 4.150 4.860 4.330 0.020 4.310 155 1235 ---- 4.370 3.680 4.370 3.850 0.020 3.830 146 1240 ---- 3.890 3.220 3.890 3.380 0.010 3.370 92 1245 ---- 3.430 2.770 3.430 2.930 0.010 2.920 179 1247 ---- 3.200 2.560 3.200 2.710 0.010 2.700 1250 ---- 2.970 2.350 2.970 2.490 0.000 2.490 48 1252 ---- 2.750 2.140 2.750 2.280 0.000 2.280 1255 ---- 2.540 1.950 2.540 2.080 0.000 2.080 91 1257 ---- 2.330 1.740 1.740 1.890 0.000 1.890 1260 1.980 2.120 1.560 2.120 1.700 0.000 1 1.700 44 1262 ---- 1.930 1.390 1.390 1.520 -0.010 1.530 1265 ---- 1.770 1.240 1.240 1.350 -0.010 1.360 115 1267 ---- 1.590 1.090 1.090 1.190 -0.020 1.210 1 1270 1.260 1.410 0.950 1.410 1.050 -0.010 1 1.060 1 288 1272 1.070 1.250 0.830 1.100 0.910 -0.020 1 0.930 1 189 1275 ---- 1.100 0.720 0.720 0.780 -0.030 1 0.810 6 338 1277 0.890 0.960 0.620 0.930 0.670 -0.030 1 0.700 340 1280 0.550 0.830 0.520 0.830 0.570 -0.030 12 0.600 4 1675 1282 0.650 0.720 0.440 0.490 0.480 -0.030 15 0.510 335 1285 0.510 0.610 0.370 0.410 0.400 -0.030 7 0.430 1 1281 1287 0.470 0.510 0.310 0.430 0.330 -0.030 21 0.360 337 1290 0.390 0.430 0.260 0.410 0.270 -0.030 9 0.300 4 1208 1292 0.300 0.360 0.220 0.340 0.220 -0.020 7 0.240 2 441 1295 0.270 0.290 0.180 0.190 0.180 -0.020 10 0.200 3 526 1297 0.220 0.240 0.150 0.160 0.150 -0.010 13 0.160 259 1300 0.170 0.200 0.120 0.150 0.120 -0.010 289 0.130 2 726 1305 0.130 0.140 0.130 0.090 0.080 -0.010 3 0.090 2 660 1310 0.080 0.080 0.080 0.060 0.050 -0.010 10 0.060 11 588 1315 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 444 1320 ---- 0.030 ---- 0.030 0.020 0.000 1 0.020 412 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 203 1330 ---- ---- ---- ---- 0.010 0.000 0.010 116 1335 ---- ---- ---- ---- -0.010 3 0.010 118 1340 ---- ---- ---- ---- 0.000 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.500 36.800 37.500 36.980 0.020 36.960 11 9100 ---- 36.510 35.810 36.510 35.990 0.030 35.960 5 9200 ---- 35.520 34.820 35.520 34.990 0.020 34.970 9300 ---- 34.530 33.820 34.530 34.000 0.020 33.980 9400 ---- 33.530 32.830 33.530 33.010 0.030 32.980 9500 ---- 32.540 31.840 32.540 32.020 0.030 31.990 9600 ---- 31.550 30.850 31.550 31.020 0.020 31.000 9700 ---- 30.560 29.850 30.560 30.030 0.020 30.010 9800 ---- 29.560 28.860 29.560 29.040 0.030 29.010 9900 ---- 28.570 27.870 28.570 28.050 0.030 28.020 1000 ---- 27.580 26.880 27.580 27.050 0.020 27.030 1010 ---- 26.590 25.890 26.590 26.060 0.020 26.040 1020 ---- 25.590 24.890 25.590 25.070 0.030 25.040 1030 ---- 24.600 23.900 24.600 24.070 0.020 24.050 1040 ---- 23.610 22.910 23.610 23.080 0.020 23.060 1045 ---- 23.110 22.410 23.110 22.590 0.030 22.560 5 1050 ---- 22.620 21.920 22.620 22.090 0.020 22.070 1055 ---- 22.120 21.420 22.120 21.590 0.020 21.570 1060 ---- 21.630 20.920 21.630 21.100 0.030 21.070 1065 ---- 21.130 20.430 21.130 20.600 0.020 20.580 1070 ---- 20.630 19.930 20.630 20.100 0.020 20.080 1075 ---- 20.140 19.440 20.140 19.610 0.030 19.580 1080 ---- 19.640 18.940 19.640 19.110 0.020 19.090 1085 ---- 19.150 18.440 19.150 18.610 0.020 18.590 1090 ---- 18.650 17.950 18.650 18.120 0.020 18.100 1095 ---- 18.150 17.450 18.150 17.630 0.030 17.600 1100 ---- 17.660 16.960 17.660 17.130 0.030 17.100 1105 ---- 17.160 16.460 17.160 16.640 0.030 16.610 1110 ---- 16.670 15.970 16.670 16.140 0.020 16.120 1115 ---- 16.170 15.470 16.170 15.640 0.020 15.620 1120 ---- 15.680 14.980 15.680 15.150 0.020 15.130 1125 ---- 15.180 14.480 15.180 14.650 0.020 14.630 1130 ---- 14.690 13.990 14.690 14.160 0.020 14.140 1135 ---- 14.190 13.490 14.190 13.660 0.020 13.640 1140 ---- 13.700 13.000 13.700 13.170 0.020 13.150 1145 ---- 13.200 12.500 13.200 12.670 0.020 12.650 1150 ---- 12.710 12.010 12.710 12.180 0.020 12.160 1155 ---- 12.220 11.520 12.220 11.690 0.030 11.660 2 1160 ---- 11.720 11.020 11.720 11.190 0.020 11.170 1165 ---- 11.230 10.530 11.230 10.700 0.020 10.680 1170 ---- 10.740 10.040 10.740 10.210 0.020 10.190 27 1175 ---- 10.250 9.550 10.250 9.720 0.020 9.700 1180 ---- 9.750 9.060 9.750 9.230 0.030 9.200 1185 ---- 9.260 8.570 9.260 8.740 0.020 8.720 1190 ---- 8.770 8.080 8.770 8.250 0.020 8.230 19 1195 ---- 8.290 7.600 8.290 7.760 0.020 7.740 1200 ---- 7.800 7.110 7.800 7.280 0.020 7.260 5 1205 ---- 7.320 6.640 7.320 6.800 0.020 6.780 19 1210 ---- 6.840 6.160 6.840 6.320 0.020 6.300 8 1215 ---- 6.360 5.700 6.360 5.850 0.010 5.840 10 1220 ---- 5.890 5.240 5.890 5.390 0.010 5.380 1225 ---- 5.430 4.790 5.430 4.930 0.010 4.920 43 1230 ---- 4.980 4.350 4.980 4.490 0.010 4.480 545 1235 ---- 4.540 3.920 4.540 4.060 0.000 4.060 47 1240 ---- 4.100 3.510 4.100 3.650 0.010 3.640 187 1245 ---- 3.690 3.120 3.690 3.250 0.000 3.250 34 1250 ---- 3.290 2.720 2.720 2.870 0.000 2.870 8 1255 ---- 2.940 2.370 2.370 2.500 -0.010 2.510 48 1260 ---- 2.570 2.040 2.040 2.160 -0.010 2.170 3 35 1265 ---- 2.230 1.740 1.740 1.850 -0.010 1.860 57 1270 ---- 1.910 1.470 1.470 1.560 -0.010 1.570 171 1275 1.410 1.620 1.230 1.400 1.300 -0.020 2 1.320 1 189 1280 ---- 1.360 1.020 1.020 1.070 -0.020 1.090 359 1285 ---- 1.120 0.830 0.830 0.870 -0.020 0.890 184 1290 ---- 0.920 0.670 0.670 0.700 -0.020 0.720 120 1295 ---- 0.740 0.540 0.540 0.560 -0.020 0.580 1 308 1300 ---- 0.590 0.430 0.430 0.440 -0.020 2 0.460 1323 1305 ---- 0.460 0.340 0.340 0.350 -0.010 0.360 26 1310 0.350 0.360 0.260 0.360 0.270 -0.010 1 0.280 98 1315 0.260 0.290 0.210 0.220 0.210 -0.010 3 0.220 49 1320 0.230 0.230 0.160 0.180 0.160 -0.010 3 0.170 207 1325 ---- 0.160 ---- 0.160 0.120 -0.010 0.130 112 1330 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1 45 1335 ---- 0.090 ---- 0.090 0.080 0.000 0.080 123 1340 ---- 0.070 ---- 0.070 0.060 0.000 0.060 656 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- 0.040 ---- 0.040 0.040 0.010 0.030 9 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- 0.010 0.010 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.400 31.700 32.400 31.880 0.020 31.860 9600 ---- 31.410 30.710 31.410 30.900 0.030 30.870 9700 ---- 30.420 29.730 30.420 29.910 0.030 29.880 9800 ---- 29.440 28.740 29.440 28.920 0.020 28.900 9900 ---- 28.450 27.750 28.450 27.930 0.020 27.910 1000 ---- 27.460 26.760 27.460 26.950 0.030 26.920 1010 ---- 26.470 25.780 26.470 25.960 0.030 25.930 1020 ---- 25.480 24.790 25.480 24.970 0.030 24.940 1030 ---- 24.500 23.800 24.500 23.980 0.020 23.960 1040 ---- 23.510 22.810 23.510 23.000 0.030 22.970 1050 ---- 22.520 21.830 22.520 22.010 0.030 21.980 1060 ---- 21.540 20.840 21.540 21.020 0.020 21.000 1070 ---- 20.550 19.850 20.550 20.040 0.030 20.010 1080 ---- 19.560 18.870 19.560 19.050 0.030 19.020 1090 ---- 18.580 17.880 18.580 18.060 0.020 18.040 1095 ---- 18.090 17.390 18.090 17.570 0.030 17.540 1100 ---- 17.590 16.900 17.590 17.080 0.030 17.050 1105 ---- 17.100 16.410 17.100 16.590 0.030 16.560 1110 ---- 16.610 15.920 16.610 16.090 0.020 16.070 1115 ---- 16.120 15.430 16.120 15.600 0.020 15.580 1120 ---- 15.630 14.930 15.630 15.110 0.030 15.080 1125 ---- 15.140 14.440 15.140 14.620 0.030 14.590 1130 ---- 14.650 13.950 14.650 14.130 0.030 14.100 1135 ---- 14.160 13.460 14.160 13.640 0.030 13.610 1140 ---- 13.670 12.980 13.670 13.150 0.030 13.120 1145 ---- 13.180 12.490 13.180 12.660 0.030 12.630 1150 ---- 12.690 12.000 12.690 12.170 0.020 12.150 1155 ---- 12.200 11.510 12.200 11.680 0.020 11.660 1160 ---- 11.710 11.020 11.710 11.190 0.020 11.170 1165 ---- 11.230 10.540 11.230 10.700 0.020 10.680 1170 ---- 10.740 10.050 10.740 10.220 0.020 10.200 1175 ---- 10.260 9.570 10.260 9.730 0.010 9.720 1180 ---- 9.770 9.090 9.770 9.250 0.010 9.240 1185 ---- 9.290 8.620 9.290 8.780 0.020 8.760 1190 ---- 8.820 8.150 8.820 8.300 0.010 8.290 32 1195 ---- 8.340 7.680 8.340 7.830 0.010 7.820 1200 ---- 7.870 7.210 7.870 7.370 0.020 7.350 1205 ---- 7.410 6.760 7.410 6.910 0.020 6.890 1210 ---- 6.950 6.310 6.950 6.460 0.020 6.440 1215 ---- 6.500 5.870 6.500 6.010 0.010 6.000 1220 ---- 6.060 5.430 6.060 5.580 0.010 5.570 1225 ---- 5.620 5.010 5.620 5.150 0.010 5.140 1230 ---- 5.190 4.600 5.190 4.730 0.000 4.730 7 1235 ---- 4.780 4.200 4.780 4.330 0.000 4.330 1240 ---- 4.370 3.790 4.370 3.940 0.000 3.940 2292 1245 ---- 3.980 3.430 3.980 3.570 0.000 3.570 58 1250 ---- 3.640 3.080 3.640 3.210 0.000 3.210 4 1255 ---- 3.270 2.740 3.270 2.860 -0.010 2.870 54 1260 ---- 2.930 2.430 2.430 2.540 -0.010 2.550 27 1265 ---- 2.610 2.150 2.150 2.240 -0.010 2.250 33 1270 2.250 2.300 1.870 2.300 1.960 -0.010 3 1.970 37 1275 ---- 2.020 1.630 1.630 1.700 -0.010 1.710 96 1280 ---- 1.760 1.400 1.400 1.470 -0.010 1.480 358 1285 ---- 1.520 1.200 1.200 1.260 0.000 1.260 211 1290 ---- 1.300 1.020 1.020 1.070 0.000 1.070 384 1295 0.990 1.110 0.860 1.010 0.900 -0.010 2 0.910 63 1300 ---- 0.930 0.730 0.930 0.760 0.000 0.760 319 1305 ---- 0.780 0.610 0.610 0.630 -0.010 0.640 1310 ---- 0.650 0.500 0.650 0.520 -0.010 0.530 1 1315 ---- 0.540 0.420 0.540 0.430 -0.010 0.440 3 1320 ---- 0.440 0.350 0.440 0.350 -0.010 0.360 100 1325 ---- 0.360 0.290 0.290 0.280 -0.020 0.300 48 1330 ---- 0.300 ---- 0.300 0.230 -0.010 0.240 1335 ---- 0.240 ---- 0.240 0.190 -0.010 0.200 1340 ---- 0.200 ---- 0.200 0.150 -0.010 0.160 355 1345 ---- 0.160 0.130 0.130 0.120 -0.020 0.140 61 1350 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 8 390 1355 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 12 1360 ---- 0.080 ---- 0.080 0.070 0.000 0.070 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 4 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.570 0.020 40.550 8700 ---- ---- ---- ---- 39.590 0.030 39.560 8800 ---- ---- ---- ---- 38.610 0.030 38.580 8900 ---- ---- ---- ---- 37.620 0.020 37.600 9000 ---- ---- ---- ---- 36.640 0.030 36.610 9100 ---- ---- ---- ---- 35.650 0.020 35.630 9200 ---- ---- ---- ---- 34.670 0.020 34.650 9300 ---- ---- ---- ---- 33.690 0.030 33.660 9400 ---- ---- ---- ---- 32.700 0.020 32.680 9500 ---- ---- ---- ---- 31.720 0.020 31.700 9600 ---- ---- ---- ---- 30.740 0.030 30.710 9700 ---- ---- ---- ---- 29.750 0.020 29.730 9800 ---- ---- ---- ---- 28.770 0.020 28.750 9900 ---- ---- ---- ---- 27.790 0.030 27.760 1000 ---- ---- ---- ---- 26.800 0.020 26.780 1010 ---- ---- ---- ---- 25.820 0.020 25.800 1015 ---- ---- ---- ---- 25.330 0.020 25.310 1020 ---- ---- ---- ---- 24.840 0.020 24.820 1025 ---- ---- ---- ---- 24.340 0.010 24.330 1030 ---- ---- ---- ---- 23.850 0.010 23.840 1035 ---- ---- ---- ---- 23.370 0.020 23.350 1040 ---- ---- ---- ---- 22.870 0.010 22.860 1045 ---- ---- ---- ---- 22.380 0.010 22.370 1050 ---- ---- ---- ---- 21.890 0.010 21.880 1055 ---- ---- ---- ---- 21.400 0.010 21.390 1060 ---- ---- ---- ---- 20.920 0.020 20.900 1065 ---- ---- ---- ---- 20.430 0.020 20.410 1070 ---- ---- ---- ---- 19.940 0.020 19.920 1075 ---- ---- ---- ---- 19.450 0.020 19.430 1080 ---- ---- ---- ---- 18.960 0.020 18.940 1085 ---- ---- ---- ---- 18.480 0.030 18.450 1090 ---- ---- ---- ---- 17.990 0.020 17.970 1095 ---- ---- ---- ---- 17.510 0.030 17.480 1100 ---- ---- ---- ---- 17.020 0.030 16.990 1105 ---- ---- ---- ---- 16.540 0.030 16.510 1110 ---- ---- ---- ---- 16.050 0.030 16.020 1115 ---- ---- ---- ---- 15.560 0.020 15.540 1120 ---- ---- ---- ---- 15.080 0.030 15.050 120 1125 ---- ---- ---- ---- 14.590 0.030 14.560 1130 ---- ---- ---- ---- 14.100 0.020 14.080 19 1135 ---- ---- ---- ---- 13.610 0.020 13.590 11 1140 ---- ---- ---- ---- 13.130 0.020 13.110 1145 ---- ---- ---- ---- 12.640 0.020 12.620 1150 ---- ---- ---- ---- 12.160 0.020 12.140 1 1155 ---- ---- ---- ---- 11.680 0.020 11.660 1160 ---- ---- ---- ---- 11.200 0.010 11.190 1165 ---- ---- ---- ---- 10.730 0.020 10.710 1170 ---- ---- ---- ---- 10.250 0.010 10.240 1175 ---- ---- ---- ---- 9.790 0.010 9.780 1 1180 ---- ---- ---- ---- 9.320 0.010 9.310 1185 ---- ---- ---- ---- 8.860 0.010 8.850 1190 ---- ---- ---- ---- 8.410 0.010 8.400 1195 ---- ---- ---- ---- 7.960 0.010 7.950 3 1200 ---- ---- ---- ---- 7.520 0.010 7.510 5 1205 ---- ---- ---- ---- 7.080 0.010 7.070 1 1210 ---- ---- ---- ---- 6.640 0.000 6.640 2 1215 ---- ---- ---- ---- 6.220 0.010 6.210 1220 ---- ---- ---- ---- 5.800 0.000 5.800 2 1225 ---- ---- ---- ---- 5.390 0.000 5.390 1230 ---- ---- ---- ---- 5.000 0.000 5.000 1235 ---- ---- 4.460 4.460 4.610 0.000 4.610 1240 ---- 4.580 4.100 4.580 4.240 0.000 4.240 1272 1245 ---- 4.310 3.750 4.300 3.880 0.000 3.880 1195 1250 ---- 3.950 3.410 3.950 3.530 -0.010 3.540 25 1255 ---- 3.600 3.090 3.090 3.200 -0.010 3.210 59 1260 ---- 3.270 2.790 2.790 2.890 -0.010 2.900 1274 1265 ---- 2.950 2.500 2.500 2.590 -0.010 2.600 17 1270 ---- 2.650 2.230 2.230 2.320 -0.010 2.330 88 1275 ---- 2.370 1.980 1.980 2.060 -0.010 2.070 50 86 1280 ---- 2.110 1.750 1.750 1.820 -0.010 1.830 122 1285 ---- 1.870 1.540 1.540 1.600 -0.010 1.610 4 1290 ---- 1.640 1.350 1.350 1.400 -0.010 1.410 5 87 1295 ---- 1.440 1.170 1.170 1.220 -0.010 1.230 50 1300 ---- 1.250 1.020 1.250 1.060 -0.010 1.070 108 1305 ---- 1.090 0.880 1.090 0.910 -0.010 0.920 2 1310 ---- 0.940 0.760 0.940 0.790 0.000 0.790 9 1315 ---- 0.810 0.650 0.810 0.670 -0.010 0.680 69 1320 ---- 0.690 0.560 0.690 0.570 -0.020 0.590 4 85 1325 ---- 0.590 0.480 0.590 0.490 -0.010 0.500 1 1330 ---- 0.500 0.410 0.500 0.410 -0.020 0.430 99 1335 ---- 0.420 0.350 0.420 0.350 -0.010 0.360 93 1340 ---- 0.360 0.300 0.300 0.290 -0.020 0.310 93 1345 ---- 0.300 ---- 0.300 0.250 -0.010 0.260 3 1350 ---- 0.260 ---- 0.260 0.210 -0.010 0.220 10 24 1355 ---- 0.210 ---- 0.210 0.180 -0.010 0.190 4 82 1360 ---- 0.180 ---- 0.180 0.150 -0.010 5 0.160 9 1365 ---- 0.150 ---- 0.150 0.130 0.000 0.130 2 1370 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1375 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1380 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 8 0.060 8 1400 ---- ---- ---- ---- 0.040 0.000 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.610 0.010 26.600 1010 ---- ---- ---- ---- 25.630 0.010 25.620 1020 ---- ---- ---- ---- 24.660 0.010 24.650 1030 ---- ---- ---- ---- 23.680 0.010 23.670 1040 ---- ---- ---- ---- 22.710 0.010 22.700 1050 ---- ---- ---- ---- 21.730 0.010 21.720 1060 ---- ---- ---- ---- 20.760 0.010 20.750 1070 ---- ---- ---- ---- 19.780 0.010 19.770 1080 ---- ---- ---- ---- 18.810 0.010 18.800 1090 ---- ---- ---- ---- 17.840 0.010 17.830 1100 ---- ---- ---- ---- 16.870 0.000 16.870 1110 ---- ---- ---- ---- 15.910 0.010 15.900 1120 ---- ---- ---- ---- 14.950 0.010 14.940 1130 ---- ---- ---- ---- 13.990 0.010 13.980 1140 ---- ---- ---- ---- 13.030 0.000 13.030 1145 ---- ---- ---- ---- 12.560 0.000 12.560 1150 ---- ---- ---- ---- 12.080 -0.010 12.090 1155 ---- ---- ---- ---- 11.610 -0.010 11.620 1160 ---- ---- ---- ---- 11.150 0.000 11.150 1165 ---- ---- ---- ---- 10.680 0.000 10.680 1170 ---- ---- ---- ---- 10.220 0.000 10.220 1175 ---- ---- ---- ---- 9.760 0.000 9.760 1180 ---- ---- ---- ---- 9.310 0.000 9.310 1185 ---- ---- ---- ---- 8.860 0.000 8.860 1190 ---- ---- ---- ---- 8.420 0.000 8.420 1195 ---- ---- ---- ---- 7.980 0.000 7.980 1200 ---- ---- ---- ---- 7.550 0.000 7.550 1205 ---- ---- ---- ---- 7.130 0.000 7.130 1210 ---- ---- ---- ---- 6.710 0.000 6.710 1215 ---- ---- ---- ---- 6.300 0.000 6.300 1220 ---- ---- ---- ---- 5.890 -0.010 5.900 1225 ---- ---- ---- ---- 5.500 -0.010 5.510 1230 ---- ---- ---- ---- 5.110 -0.020 5.130 1 1235 ---- ---- ---- ---- 4.740 -0.020 4.760 1240 ---- ---- ---- ---- 4.380 -0.020 4.400 15 1245 ---- ---- ---- ---- 4.030 -0.020 4.050 1 1250 ---- ---- ---- ---- 3.700 -0.010 3.710 1255 ---- 3.430 3.300 3.300 3.380 -0.010 3.390 1260 ---- 3.440 3.000 3.000 3.070 -0.020 3.090 1265 ---- 3.130 2.720 2.720 2.780 -0.020 2.800 1 1270 ---- 2.840 2.440 2.440 2.510 -0.020 2.530 1275 ---- 2.570 2.200 2.570 2.260 -0.010 2.270 6 1280 ---- 2.310 1.970 2.310 2.020 -0.020 2.040 1285 ---- 2.070 1.750 2.070 1.800 -0.020 1.820 1290 ---- 1.840 1.560 1.840 1.600 -0.020 1.620 1 1295 ---- 1.640 1.380 1.640 1.410 -0.020 1.430 1 1300 ---- 1.450 1.220 1.450 1.240 -0.020 1.260 1 1305 ---- 1.280 1.070 1.280 1.090 -0.020 1.110 1310 ---- 1.120 0.940 1.120 0.960 -0.010 0.970 1315 ---- 0.980 0.830 0.980 0.840 -0.010 0.850 1320 ---- 0.860 0.720 0.860 0.730 -0.010 0.740 2 1325 ---- 0.750 0.630 0.750 0.630 -0.010 0.640 1330 ---- 0.650 0.550 0.650 0.550 -0.010 0.560 2 1335 ---- 0.560 0.480 0.480 0.480 -0.010 0.490 1340 ---- 0.480 ---- 0.480 0.410 -0.010 0.420 1345 ---- 0.420 ---- 0.420 0.360 0.000 0.360 1350 ---- 0.360 ---- 0.360 0.310 -0.010 0.320 6 1355 ---- 0.310 ---- 0.310 0.270 0.000 0.270 1360 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 1370 ---- 0.190 ---- 0.190 0.170 0.000 0.170 1380 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.480 0.010 26.470 1010 ---- ---- ---- ---- 25.510 0.010 25.500 1020 ---- ---- ---- ---- 24.540 0.010 24.530 1030 ---- ---- ---- ---- 23.570 0.010 23.560 1040 ---- ---- ---- ---- 22.610 0.010 22.600 1050 ---- ---- ---- ---- 21.640 0.010 21.630 1060 ---- ---- ---- ---- 20.680 0.010 20.670 1070 ---- ---- ---- ---- 19.720 0.010 19.710 1080 ---- ---- ---- ---- 18.760 0.010 18.750 1090 ---- ---- ---- ---- 17.810 0.010 17.800 1100 ---- ---- ---- ---- 16.850 0.000 16.850 1110 ---- ---- ---- ---- 15.900 0.000 15.900 1120 ---- ---- ---- ---- 14.950 0.000 14.950 1130 ---- ---- ---- ---- 14.000 0.000 14.000 1140 ---- ---- ---- ---- 13.050 -0.010 13.060 1145 ---- ---- ---- ---- 12.590 0.000 12.590 1150 ---- ---- ---- ---- 12.120 0.000 12.120 1155 ---- ---- ---- ---- 11.660 0.000 11.660 1160 ---- ---- ---- ---- 11.210 0.010 11.200 1165 ---- ---- ---- ---- 10.750 0.000 10.750 1170 ---- ---- ---- ---- 10.310 0.010 10.300 1175 ---- ---- ---- ---- 9.860 0.000 9.860 1180 ---- ---- ---- ---- 9.420 0.000 9.420 1185 ---- ---- ---- ---- 8.990 0.000 8.990 1190 ---- ---- ---- ---- 8.560 0.000 8.560 1195 ---- ---- ---- ---- 8.130 -0.010 8.140 1200 ---- ---- ---- ---- 7.720 0.000 7.720 1205 ---- ---- ---- ---- 7.300 -0.010 7.310 1210 ---- ---- ---- ---- 6.900 0.000 6.900 1215 ---- ---- ---- ---- 6.500 -0.010 6.510 1220 ---- ---- ---- ---- 6.110 -0.010 6.120 1225 ---- ---- ---- ---- 5.730 -0.010 5.740 1230 ---- ---- ---- ---- 5.350 -0.010 5.360 30 1235 ---- ---- ---- 5.160 4.990 -0.010 2150 5.000 1240 ---- ---- ---- ---- 4.640 -0.010 4.650 1245 ---- ---- ---- ---- 4.300 -0.010 4.310 1250 ---- ---- 3.900 3.900 3.980 0.000 3.980 1255 ---- 3.860 3.590 3.860 3.660 -0.010 3.670 1260 ---- 3.720 3.300 3.720 3.370 0.000 3.370 1 1265 ---- 3.410 3.020 3.410 3.080 -0.010 3.090 1270 ---- 3.120 2.740 3.120 2.810 -0.010 2.820 1 1275 ---- 2.850 2.490 2.850 2.560 0.000 2.560 1280 ---- 2.600 2.270 2.600 2.320 0.000 2.320 1285 ---- 2.350 2.050 2.350 2.090 -0.010 2.100 1290 ---- 2.120 1.840 2.120 1.890 -0.010 1.900 1295 ---- 1.920 1.660 1.920 1.690 -0.020 1.710 1300 ---- 1.720 1.490 1.720 1.520 -0.010 1.530 20 1305 ---- 1.540 1.330 1.540 1.350 -0.020 1.370 2 1310 ---- 1.380 1.190 1.380 1.210 -0.010 1.220 3 1315 ---- 1.220 1.060 1.220 1.070 -0.020 1.090 2 1320 ---- 1.090 0.950 0.950 0.950 -0.020 0.970 4 1325 ---- 0.960 0.840 0.840 0.840 -0.020 0.860 1 1330 ---- 0.850 0.750 0.750 0.740 -0.020 0.760 1335 ---- 0.750 0.660 0.660 0.660 -0.010 0.670 1340 ---- 0.660 ---- 0.660 0.580 -0.010 0.590 1345 ---- 0.580 ---- 0.580 0.510 -0.010 0.520 1350 ---- 0.510 ---- 0.510 0.450 -0.010 0.460 1355 ---- 0.450 ---- 0.450 0.390 -0.010 0.400 1360 ---- 0.400 ---- 0.400 0.350 -0.010 0.360 1370 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 1380 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 1390 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 1400 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 1410 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.940 -0.010 39.950 8700 ---- ---- ---- ---- 38.980 0.000 38.980 8800 ---- ---- ---- ---- 38.010 0.000 38.010 8900 ---- ---- ---- ---- 37.040 0.000 37.040 9000 ---- ---- ---- ---- 36.070 0.000 36.070 9100 ---- ---- ---- ---- 35.100 0.000 35.100 9200 ---- ---- ---- ---- 34.130 0.000 34.130 9300 ---- ---- ---- ---- 33.160 -0.010 33.170 9400 ---- ---- ---- ---- 32.200 0.000 32.200 9500 ---- ---- ---- ---- 31.230 0.000 31.230 9600 ---- ---- ---- ---- 30.260 -0.010 30.270 9700 ---- ---- ---- ---- 29.290 -0.010 29.300 9800 ---- ---- ---- ---- 28.330 0.000 28.330 9900 ---- ---- ---- ---- 27.360 -0.010 27.370 1000 ---- ---- ---- ---- 26.400 0.000 26.400 1005 ---- ---- ---- ---- 25.920 0.000 25.920 1010 ---- ---- ---- ---- 25.430 -0.010 25.440 1015 ---- ---- ---- ---- 24.950 -0.010 24.960 1020 ---- ---- ---- ---- 24.470 0.000 24.470 1025 ---- ---- ---- ---- 23.990 0.000 23.990 1030 ---- ---- ---- ---- 23.510 0.000 23.510 1035 ---- ---- ---- ---- 23.030 0.000 23.030 1040 ---- ---- ---- ---- 22.550 0.000 22.550 1045 ---- ---- ---- ---- 22.070 0.000 22.070 1050 ---- ---- ---- ---- 21.590 0.000 21.590 1055 ---- ---- ---- ---- 21.110 0.000 21.110 1060 ---- ---- ---- ---- 20.630 0.000 20.630 1065 ---- ---- ---- ---- 20.150 0.000 20.150 1070 ---- ---- ---- ---- 19.670 0.000 19.670 1075 ---- ---- ---- ---- 19.190 0.000 19.190 1080 ---- ---- ---- ---- 18.710 0.000 18.710 1085 ---- ---- ---- ---- 18.240 0.000 18.240 1090 ---- ---- ---- ---- 17.760 0.000 17.760 1095 ---- ---- ---- ---- 17.290 0.000 17.290 1100 ---- ---- ---- ---- 16.810 0.000 16.810 1105 ---- ---- ---- ---- 16.340 0.000 16.340 1110 ---- ---- ---- ---- 15.870 0.000 15.870 1115 ---- ---- ---- ---- 15.400 0.000 15.400 1120 ---- ---- ---- ---- 14.930 0.000 14.930 1125 ---- ---- ---- ---- 14.470 0.010 14.460 1130 ---- ---- ---- ---- 14.000 0.000 14.000 1135 ---- ---- ---- ---- 13.540 0.000 13.540 1140 ---- ---- ---- ---- 13.080 0.000 13.080 1145 ---- ---- ---- ---- 12.620 0.000 12.620 1150 ---- ---- ---- ---- 12.170 0.000 12.170 1155 ---- ---- ---- ---- 11.710 0.000 11.710 1160 ---- ---- ---- ---- 11.270 0.000 11.270 1165 ---- ---- ---- ---- 10.820 0.000 10.820 1170 ---- ---- ---- ---- 10.380 0.000 10.380 1175 ---- ---- ---- ---- 9.940 -0.010 9.950 1180 ---- ---- ---- ---- 9.510 0.000 9.510 1185 ---- ---- ---- ---- 9.090 0.000 9.090 1190 ---- ---- ---- ---- 8.660 -0.010 8.670 1195 ---- ---- ---- ---- 8.250 0.000 8.250 1200 ---- ---- ---- ---- 7.840 0.000 7.840 1 1205 ---- ---- ---- ---- 7.430 -0.010 7.440 1210 ---- ---- ---- ---- 7.040 0.000 7.040 1215 ---- ---- ---- ---- 6.650 0.000 6.650 1 1220 ---- ---- ---- ---- 6.270 0.000 6.270 1225 ---- ---- ---- ---- 5.890 -0.010 5.900 1 1230 ---- ---- ---- ---- 5.530 -0.010 5.540 2 1235 ---- ---- ---- ---- 5.180 -0.010 5.190 1240 ---- ---- ---- ---- 4.830 -0.010 4.840 1245 ---- ---- ---- ---- 4.500 -0.010 4.510 1 1250 ---- ---- 4.100 4.100 4.180 -0.010 4.190 17 1255 ---- 4.120 3.800 4.120 3.870 -0.010 3.880 1260 ---- 3.910 3.510 3.910 3.570 -0.010 3.580 3 1265 ---- 3.610 3.230 3.610 3.290 -0.010 3.300 1 1270 ---- 3.320 2.950 3.320 3.020 -0.010 3.030 1275 ---- 3.050 2.710 3.050 2.770 0.000 2.770 4 1280 ---- 2.800 2.480 2.800 2.530 0.000 2.530 1285 ---- 2.560 2.250 2.560 2.300 0.000 2.300 1290 ---- 2.320 2.050 2.320 2.090 0.000 2.090 1295 ---- 2.110 1.850 2.110 1.890 0.000 1.890 4 1300 ---- 1.910 1.680 1.910 1.710 0.000 1.710 29 1305 ---- 1.720 1.520 1.720 1.540 0.000 1.540 1310 ---- 1.560 1.370 1.560 1.390 0.000 1.390 1 1315 ---- 1.400 1.230 1.400 1.250 0.000 1.250 1320 ---- 1.250 1.110 1.250 1.120 0.000 1.120 1 1325 ---- 1.120 0.990 1.120 1.000 -0.010 1.010 1330 ---- 1.000 0.890 0.890 0.890 -0.020 0.910 2 1335 ---- 0.890 0.800 0.800 0.800 -0.010 0.810 1 1340 ---- 0.800 0.720 0.720 0.710 -0.020 0.730 1 1345 ---- 0.710 0.640 0.640 0.630 -0.020 0.650 1350 ---- 0.630 ---- 0.630 0.560 -0.020 0.580 54 1355 ---- 0.570 ---- 0.570 0.500 -0.020 0.520 1 1360 ---- 0.500 ---- 0.500 0.450 -0.010 0.460 1 1365 ---- 0.450 ---- 0.450 0.400 -0.010 0.410 1 1370 ---- 0.390 ---- 0.390 0.350 -0.010 0.360 1 1375 ---- 0.350 ---- 0.350 0.310 -0.010 0.320 1 1380 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 1385 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 1 1390 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 1 1400 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1410 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 1420 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.230 -0.030 23.260 1040 ---- ---- ---- ---- 22.280 -0.020 22.300 1050 ---- ---- ---- ---- 21.320 -0.030 21.350 1060 ---- ---- ---- ---- 20.370 -0.030 20.400 1070 ---- ---- ---- ---- 19.420 -0.030 19.450 1080 ---- ---- ---- ---- 18.480 -0.020 18.500 1090 ---- ---- ---- ---- 17.530 -0.030 17.560 1100 ---- ---- ---- ---- 16.590 -0.030 16.620 1110 ---- ---- ---- ---- 15.660 -0.020 15.680 1120 ---- ---- ---- ---- 14.740 -0.020 14.760 1130 ---- ---- ---- ---- 13.820 -0.030 13.850 1140 ---- ---- ---- ---- 12.920 -0.020 12.940 1150 ---- ---- ---- ---- 12.030 -0.020 12.050 1160 ---- ---- ---- ---- 11.150 -0.020 11.170 1170 ---- ---- ---- ---- 10.280 -0.030 10.310 1180 ---- ---- ---- ---- 9.440 -0.030 9.470 1185 ---- ---- ---- ---- 9.020 -0.030 9.050 1190 ---- ---- ---- ---- 8.610 -0.030 8.640 1195 ---- ---- ---- ---- 8.210 -0.020 8.230 1200 ---- ---- ---- ---- 7.810 -0.020 7.830 1205 ---- ---- ---- ---- 7.420 -0.020 7.440 1210 ---- ---- ---- ---- 7.030 -0.020 7.050 1215 ---- ---- ---- ---- 6.650 -0.020 6.670 1220 ---- ---- ---- ---- 6.280 -0.020 6.300 1 1225 ---- ---- ---- ---- 5.910 -0.030 5.940 19 1230 ---- ---- ---- ---- 5.560 -0.020 5.580 14 1235 ---- ---- ---- ---- 5.210 -0.030 5.240 1240 ---- ---- ---- ---- 4.880 -0.020 4.900 1245 ---- ---- 4.530 4.530 4.550 -0.030 4.580 1250 ---- 4.430 4.220 4.430 4.230 -0.040 4.270 1255 ---- 4.260 3.920 4.260 3.930 -0.040 3.970 1260 ---- 3.960 3.630 3.960 3.640 -0.040 3.680 1265 ---- 3.670 3.360 3.670 3.360 -0.050 3.410 1270 ---- 3.400 3.090 3.400 3.100 -0.040 3.140 1275 ---- 3.140 2.840 3.140 2.850 -0.050 2.900 1280 ---- 2.890 2.610 2.890 2.620 -0.040 2.660 1285 ---- 2.650 2.390 2.650 2.390 -0.050 2.440 1290 ---- 2.420 2.190 2.190 2.190 -0.050 2.240 1295 ---- 2.210 2.000 2.000 1.990 -0.050 2.040 1300 ---- 2.020 1.820 1.820 1.820 -0.040 1.860 55 1305 ---- 1.840 1.650 1.650 1.650 -0.040 1.690 1310 ---- 1.670 1.500 1.500 1.500 -0.030 1.530 50 1315 ---- 1.510 1.360 1.360 1.360 -0.020 1.380 23 1320 ---- 1.350 1.230 1.350 1.230 -0.010 1.240 1325 ---- 1.220 ---- 1.220 1.110 -0.010 1.120 1330 ---- 1.100 ---- 1.100 1.000 -0.010 1.010 1335 ---- 1.000 0.910 0.910 0.910 -0.010 0.920 1340 ---- 0.900 ---- 0.900 0.820 -0.010 0.830 1345 ---- 0.810 ---- 0.810 0.740 -0.010 0.750 1350 ---- 0.730 ---- 0.730 0.660 -0.020 0.680 1355 ---- 0.650 ---- 0.650 0.600 -0.010 0.610 1360 ---- 0.590 ---- 0.590 0.540 -0.020 0.560 1370 ---- 0.470 ---- 0.470 0.430 -0.020 0.450 1380 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 1390 ---- ---- ---- ---- 0.280 -0.010 0.290 1400 ---- ---- ---- ---- 0.230 -0.010 0.240 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.170 -0.020 23.190 1040 ---- ---- ---- ---- 22.220 -0.030 22.250 1050 ---- ---- ---- ---- 21.270 -0.030 21.300 1060 ---- ---- ---- ---- 20.330 -0.030 20.360 1070 ---- ---- ---- ---- 19.390 -0.030 19.420 1080 ---- ---- ---- ---- 18.450 -0.030 18.480 1090 ---- ---- ---- ---- 17.520 -0.030 17.550 1100 ---- ---- ---- ---- 16.590 -0.030 16.620 1110 ---- ---- ---- ---- 15.670 -0.030 15.700 1120 ---- ---- ---- ---- 14.760 -0.030 14.790 1130 ---- ---- ---- ---- 13.860 -0.020 13.880 1140 ---- ---- ---- ---- 12.960 -0.030 12.990 1150 ---- ---- ---- ---- 12.090 -0.020 12.110 1160 ---- ---- ---- ---- 11.220 -0.030 11.250 1170 ---- ---- ---- ---- 10.370 -0.030 10.400 1180 ---- ---- ---- ---- 9.540 -0.030 9.570 1185 ---- ---- ---- ---- 9.130 -0.030 9.160 1190 ---- ---- ---- ---- 8.730 -0.030 8.760 1195 ---- ---- ---- ---- 8.330 -0.030 8.360 1200 ---- ---- ---- ---- 7.940 -0.030 7.970 1205 ---- ---- ---- ---- 7.550 -0.030 7.580 1210 ---- ---- ---- ---- 7.170 -0.030 7.200 1215 ---- ---- ---- ---- 6.800 -0.030 6.830 1220 ---- ---- ---- ---- 6.430 -0.040 6.470 1225 ---- ---- ---- ---- 6.080 -0.030 6.110 1230 ---- ---- ---- ---- 5.730 -0.030 5.760 150 1235 ---- ---- ---- ---- 5.390 -0.030 5.420 97 1240 ---- ---- ---- ---- 5.060 -0.030 5.090 1245 ---- ---- 4.710 4.710 4.740 -0.030 4.770 24 1250 ---- 4.730 4.410 4.730 4.430 -0.030 4.460 1255 ---- 4.450 4.110 4.450 4.130 -0.030 4.160 1260 ---- 4.150 3.830 4.150 3.840 -0.040 3.880 25 1265 ---- 3.860 3.560 3.860 3.560 -0.040 3.600 1270 ---- 3.590 3.290 3.590 3.300 -0.040 3.340 1275 ---- 3.320 3.050 3.320 3.050 -0.040 3.090 1280 ---- 3.070 2.820 3.070 2.810 -0.040 2.850 1285 ---- 2.830 2.600 2.830 2.590 -0.040 2.630 1290 ---- 2.610 2.390 2.390 2.380 -0.040 2.420 1295 ---- 2.390 2.190 2.190 2.180 -0.040 2.220 1300 ---- 2.190 2.010 2.010 1.990 -0.040 2.030 1305 ---- 2.010 1.840 1.840 1.820 -0.040 1.860 1310 ---- 1.830 1.680 1.680 1.660 -0.030 1.690 1315 ---- 1.670 1.530 1.530 1.520 -0.030 1.550 1320 ---- 1.510 1.400 1.400 1.380 -0.030 1.410 1325 ---- 1.380 ---- 1.380 1.260 -0.020 1.280 1330 ---- 1.250 ---- 1.250 1.150 -0.010 1.160 1335 ---- 1.140 ---- 1.140 1.040 -0.020 1.060 1340 ---- 1.030 ---- 1.030 0.950 -0.010 0.960 1345 ---- 0.930 ---- 0.930 0.860 -0.010 0.870 1350 ---- 0.840 ---- 0.840 0.780 -0.010 0.790 1355 ---- 0.760 ---- 0.760 0.710 -0.010 0.720 1360 ---- 0.690 ---- 0.690 0.640 -0.010 0.650 1370 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 1380 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 1390 ---- ---- ---- ---- 0.350 -0.010 0.360 1400 ---- ---- ---- ---- 0.280 -0.010 0.290 1410 ---- ---- ---- ---- 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.200 -0.020 40.220 8600 ---- ---- ---- ---- 39.240 -0.030 39.270 8700 ---- ---- ---- ---- 38.290 -0.020 38.310 8800 ---- ---- ---- ---- 37.330 -0.030 37.360 8900 ---- ---- ---- ---- 36.380 -0.020 36.400 9000 ---- ---- ---- ---- 35.430 -0.020 35.450 9100 ---- ---- ---- ---- 34.470 -0.030 34.500 9200 ---- ---- ---- ---- 33.520 -0.030 33.550 9300 ---- ---- ---- ---- 32.570 -0.020 32.590 9400 ---- ---- ---- ---- 31.620 -0.020 31.640 9500 ---- ---- ---- ---- 30.670 -0.020 30.690 9600 ---- ---- ---- ---- 29.720 -0.020 29.740 9700 ---- ---- ---- ---- 28.770 -0.020 28.790 9800 ---- ---- ---- ---- 27.820 -0.020 27.840 9900 ---- ---- ---- ---- 26.870 -0.020 26.890 1000 ---- ---- ---- ---- 25.930 -0.020 25.950 1005 ---- ---- ---- ---- 25.450 -0.020 25.470 1010 ---- ---- ---- ---- 24.980 -0.020 25.000 1015 ---- ---- ---- ---- 24.510 -0.020 24.530 1020 ---- ---- ---- ---- 24.040 -0.020 24.060 1025 ---- ---- ---- ---- 23.560 -0.030 23.590 1030 ---- ---- ---- ---- 23.090 -0.030 23.120 1035 ---- ---- ---- ---- 22.620 -0.030 22.650 1040 ---- ---- ---- ---- 22.150 -0.030 22.180 1045 ---- ---- ---- ---- 21.680 -0.030 21.710 1050 ---- ---- ---- ---- 21.220 -0.020 21.240 1055 ---- ---- ---- ---- 20.750 -0.020 20.770 1060 ---- ---- ---- ---- 20.280 -0.020 20.300 1065 ---- ---- ---- ---- 19.820 -0.020 19.840 1070 ---- ---- ---- ---- 19.350 -0.020 19.370 1075 ---- ---- ---- ---- 18.890 -0.020 18.910 1080 ---- ---- ---- ---- 18.430 -0.020 18.450 1085 ---- ---- ---- ---- 17.970 -0.020 17.990 1090 ---- ---- ---- ---- 17.510 -0.020 17.530 1095 ---- ---- ---- ---- 17.050 -0.020 17.070 1100 ---- ---- ---- ---- 16.590 -0.030 16.620 1000 1105 ---- ---- ---- ---- 16.140 -0.030 16.170 1110 ---- ---- ---- ---- 15.690 -0.030 15.720 1115 ---- ---- ---- ---- 15.240 -0.030 15.270 1000 1120 ---- ---- ---- ---- 14.790 -0.030 14.820 1125 ---- ---- ---- ---- 14.350 -0.030 14.380 1130 ---- ---- ---- ---- 13.900 -0.040 13.940 1135 ---- ---- ---- ---- 13.470 -0.030 13.500 1140 ---- ---- ---- ---- 13.030 -0.030 13.060 1145 ---- ---- ---- ---- 12.600 -0.030 12.630 1150 ---- ---- ---- ---- 12.170 -0.030 12.200 600 1155 ---- ---- ---- ---- 11.740 -0.030 11.770 1160 ---- ---- ---- ---- 11.320 -0.030 11.350 1165 ---- ---- ---- ---- 10.900 -0.030 10.930 1170 ---- ---- ---- ---- 10.490 -0.030 10.520 1175 ---- ---- ---- ---- 10.080 -0.030 10.110 600 1180 ---- ---- ---- ---- 9.670 -0.030 9.700 1185 ---- ---- ---- ---- 9.270 -0.030 9.300 1190 ---- ---- ---- ---- 8.880 -0.020 8.900 1195 ---- ---- ---- ---- 8.490 -0.020 8.510 1200 ---- ---- ---- ---- 8.100 -0.030 8.130 1205 ---- ---- ---- ---- 7.720 -0.030 7.750 1000 1210 ---- ---- ---- ---- 7.350 -0.030 7.380 1215 ---- ---- ---- ---- 6.980 -0.030 7.010 1220 ---- ---- ---- ---- 6.620 -0.030 6.650 1000 1225 ---- ---- ---- ---- 6.270 -0.030 6.300 1000 1230 ---- ---- ---- ---- 5.920 -0.040 5.960 1235 ---- ---- ---- ---- 5.590 -0.040 5.630 1240 ---- ---- 5.240 5.240 5.260 -0.040 5.300 1245 ---- 5.100 4.930 5.100 4.940 -0.050 4.990 33 1250 ---- 4.950 4.630 4.950 4.640 -0.040 4.680 600 1255 ---- 4.660 4.330 4.660 4.340 -0.040 4.380 1260 ---- 4.360 4.050 4.360 4.060 -0.040 4.100 1265 ---- 4.070 3.780 4.070 3.780 -0.050 3.830 1270 ---- 3.800 3.520 3.800 3.520 -0.050 3.570 1275 ---- 3.550 3.270 3.550 3.270 -0.040 3.310 600 1280 ---- 3.300 3.050 3.300 3.030 -0.050 3.080 1285 ---- 3.060 2.820 3.060 2.810 -0.040 2.850 1290 ---- 2.830 2.610 2.830 2.600 -0.030 2.630 1295 ---- 2.610 2.410 2.610 2.400 -0.030 2.430 50 1300 ---- 2.410 2.220 2.220 2.210 -0.030 2.240 50 1305 ---- 2.220 2.050 2.050 2.030 -0.030 2.060 1310 ---- 2.040 1.880 1.880 1.870 -0.030 1.900 150 1315 ---- 1.870 1.730 1.730 1.720 -0.020 1.740 1320 ---- 1.710 1.590 1.590 1.570 -0.030 1.600 2 1325 ---- 1.570 1.460 1.460 1.440 -0.030 1.470 1330 ---- 1.440 ---- 1.440 1.320 -0.020 1.340 1335 ---- 1.310 ---- 1.310 1.210 -0.020 1.230 1340 ---- 1.200 ---- 1.200 1.100 -0.030 1.130 1345 ---- 1.090 ---- 1.090 1.010 -0.020 1.030 1350 ---- 1.000 ---- 1.000 0.920 -0.020 0.940 1 1355 ---- 0.910 ---- 0.910 0.840 -0.020 0.860 1360 ---- 0.830 ---- 0.830 0.770 -0.020 0.790 1370 ---- 0.690 ---- 0.690 0.640 -0.020 0.660 3 1380 ---- 0.570 ---- 0.570 0.530 -0.020 0.550 1390 ---- 0.470 ---- 0.470 0.440 -0.010 0.450 1400 ---- ---- ---- ---- 0.360 -0.020 0.380 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.240 -0.020 0.260 1430 ---- ---- ---- ---- 0.200 -0.010 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.060 -0.040 19.100 1080 ---- ---- ---- ---- 18.150 -0.040 18.190 1090 ---- ---- ---- ---- 17.240 -0.040 17.280 1100 ---- ---- ---- ---- 16.340 -0.050 16.390 1110 ---- ---- ---- ---- 15.460 -0.040 15.500 1120 ---- ---- ---- ---- 14.570 -0.050 14.620 1130 ---- ---- ---- ---- 13.700 -0.040 13.740 1140 ---- ---- ---- ---- 12.840 -0.040 12.880 1150 ---- ---- ---- ---- 12.000 -0.040 12.040 1160 ---- ---- ---- ---- 11.160 -0.040 11.200 1170 ---- ---- ---- ---- 10.340 -0.050 10.390 1180 ---- ---- ---- ---- 9.540 -0.050 9.590 1190 ---- ---- ---- ---- 8.760 -0.050 8.810 1200 ---- ---- ---- ---- 8.000 -0.050 8.050 1210 ---- ---- ---- ---- 7.270 -0.050 7.320 1215 ---- ---- ---- ---- 6.910 -0.050 6.960 1220 ---- ---- ---- ---- 6.560 -0.050 6.610 1225 ---- ---- ---- ---- 6.220 -0.050 6.270 1230 ---- ---- ---- ---- 5.880 -0.060 5.940 1235 ---- ---- 5.570 5.570 5.560 -0.050 5.610 1240 ---- 5.380 5.260 5.380 5.240 -0.060 5.300 1245 ---- 5.240 4.950 5.240 4.940 -0.050 4.990 1250 ---- 4.940 4.660 4.940 4.640 -0.050 4.690 1255 ---- 4.640 4.380 4.640 4.360 -0.040 4.400 1260 ---- 4.360 4.100 4.360 4.080 -0.050 4.130 1265 ---- 4.080 3.830 4.080 3.810 -0.050 3.860 1270 ---- 3.820 3.580 3.820 3.560 -0.040 3.600 1275 ---- 3.570 3.340 3.570 3.310 -0.050 3.360 1280 ---- 3.330 3.110 3.330 3.080 -0.050 3.130 1 1285 ---- 3.100 2.890 3.100 2.860 -0.050 2.910 1290 ---- 2.880 2.680 2.680 2.650 -0.050 2.700 1295 ---- 2.670 2.490 2.490 2.450 -0.050 2.500 400 1300 ---- 2.470 2.300 2.470 2.260 -0.050 2.310 1305 ---- 2.280 2.130 2.280 2.090 -0.050 2.140 1310 ---- 2.100 1.960 2.100 1.930 -0.040 1.970 1315 ---- 1.940 ---- 1.940 1.780 -0.040 1.820 1320 ---- 1.780 ---- 1.780 1.640 -0.040 1.680 1325 ---- 1.640 ---- 1.640 1.510 -0.040 1.550 1330 ---- 1.510 ---- 1.510 1.400 -0.020 1.420 1335 ---- 1.390 ---- 1.390 1.290 -0.020 1.310 1340 ---- 1.270 ---- 1.270 1.190 -0.020 1.210 1345 ---- 1.170 ---- 1.170 1.090 -0.020 1.110 1350 ---- 1.070 ---- 1.070 1.010 -0.010 1.020 1355 ---- 0.980 ---- 0.980 0.930 -0.010 0.940 1360 ---- 0.900 ---- 0.900 0.850 -0.010 0.860 1370 ---- 0.750 ---- 0.750 0.720 -0.010 0.730 1380 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 1390 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 1400 ---- 0.430 ---- 0.430 0.420 0.000 0.420 1410 ---- ---- ---- ---- 0.350 0.000 0.350 1420 ---- ---- ---- ---- 0.290 0.000 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.190 -0.010 0.200 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.040 -0.040 19.080 1080 ---- ---- ---- ---- 18.140 -0.040 18.180 1090 ---- ---- ---- ---- 17.240 -0.050 17.290 1100 ---- ---- ---- ---- 16.360 -0.040 16.400 1110 ---- ---- ---- ---- 15.480 -0.050 15.530 1120 ---- ---- ---- ---- 14.610 -0.050 14.660 1130 ---- ---- ---- ---- 13.760 -0.040 13.800 1140 ---- ---- ---- ---- 12.910 -0.040 12.950 1150 ---- ---- ---- ---- 12.080 -0.040 12.120 1160 ---- ---- ---- ---- 11.260 -0.030 11.290 1170 ---- ---- ---- ---- 10.450 -0.040 10.490 1180 ---- ---- ---- ---- 9.670 -0.030 9.700 1190 ---- ---- ---- ---- 8.900 -0.040 8.940 1200 ---- ---- ---- ---- 8.160 -0.030 8.190 1210 ---- ---- ---- ---- 7.440 -0.040 7.480 1215 ---- ---- ---- ---- 7.090 -0.040 7.130 1220 ---- ---- ---- ---- 6.750 -0.030 6.780 1225 ---- ---- ---- ---- 6.410 -0.040 6.450 1230 ---- ---- ---- ---- 6.080 -0.040 6.120 1235 ---- ---- 5.770 5.770 5.760 -0.040 5.800 1240 ---- 5.720 5.460 5.720 5.450 -0.040 5.490 1245 ---- 5.440 5.160 5.440 5.150 -0.040 5.190 1250 ---- 5.140 4.870 5.140 4.860 -0.030 4.890 1255 ---- 4.840 4.590 4.840 4.580 -0.030 4.610 1260 ---- 4.560 4.320 4.560 4.310 -0.020 4.330 1265 ---- 4.290 4.060 4.290 4.040 -0.030 4.070 1270 ---- 4.020 3.810 4.020 3.790 -0.030 3.820 1275 ---- 3.770 ---- 3.770 3.550 -0.020 3.570 1280 ---- 3.530 ---- 3.530 3.320 -0.020 3.340 1285 ---- 3.300 ---- 3.300 3.100 -0.020 3.120 1290 ---- 3.070 ---- 3.070 2.890 -0.020 2.910 1295 ---- 2.860 ---- 2.860 2.690 -0.020 2.710 1300 ---- 2.660 ---- 2.660 2.500 -0.020 2.520 1305 ---- 2.470 ---- 2.470 2.320 -0.020 2.340 1310 ---- 2.290 ---- 2.290 2.150 -0.020 2.170 1315 ---- 2.120 ---- 2.120 2.000 -0.010 2.010 1320 ---- 1.970 ---- 1.970 1.850 -0.010 1.860 1325 ---- 1.820 ---- 1.820 1.710 -0.010 1.720 1330 ---- 1.680 ---- 1.680 1.580 -0.020 1.600 1340 ---- 1.430 ---- 1.430 1.350 -0.020 1.370 1350 ---- 1.220 ---- 1.220 1.150 -0.020 1.170 1360 ---- 1.040 ---- 1.040 0.980 -0.020 1.000 1370 ---- 0.880 ---- 0.880 0.830 -0.020 0.850 1380 ---- 0.750 ---- 0.750 0.710 -0.010 0.720 1390 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 1400 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 1410 ---- ---- ---- ---- 0.430 -0.010 0.440 1420 ---- ---- ---- ---- 0.360 -0.010 0.370 1430 ---- ---- ---- ---- 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.460 -0.040 39.500 8600 ---- ---- ---- ---- 38.520 -0.040 38.560 8700 ---- ---- ---- ---- 37.580 -0.040 37.620 8800 ---- ---- ---- ---- 36.640 -0.040 36.680 8900 ---- ---- ---- ---- 35.700 -0.040 35.740 9000 ---- ---- ---- ---- 34.760 -0.050 34.810 9100 ---- ---- ---- ---- 33.830 -0.040 33.870 9200 ---- ---- ---- ---- 32.890 -0.040 32.930 9300 ---- ---- ---- ---- 31.950 -0.050 32.000 9400 ---- ---- ---- ---- 31.020 -0.040 31.060 9500 ---- ---- ---- ---- 30.080 -0.050 30.130 9600 ---- ---- ---- ---- 29.150 -0.040 29.190 9700 ---- ---- ---- ---- 28.220 -0.040 28.260 9800 ---- ---- ---- ---- 27.290 -0.040 27.330 9900 ---- ---- ---- ---- 26.360 -0.040 26.400 1000 ---- ---- ---- ---- 25.430 -0.040 25.470 1005 ---- ---- ---- ---- 24.970 -0.040 25.010 1010 ---- ---- ---- ---- 24.510 -0.040 24.550 1015 ---- ---- ---- ---- 24.040 -0.050 24.090 1020 ---- ---- ---- ---- 23.580 -0.040 23.620 1025 ---- ---- ---- ---- 23.120 -0.040 23.160 1030 ---- ---- ---- ---- 22.660 -0.040 22.700 1035 ---- ---- ---- ---- 22.200 -0.050 22.250 1040 ---- ---- ---- ---- 21.750 -0.040 21.790 1045 ---- ---- ---- ---- 21.290 -0.040 21.330 1050 ---- ---- ---- ---- 20.830 -0.050 20.880 1055 ---- ---- ---- ---- 20.380 -0.040 20.420 1060 ---- ---- ---- ---- 19.930 -0.040 19.970 1065 ---- ---- ---- ---- 19.480 -0.040 19.520 1070 ---- ---- ---- ---- 19.030 -0.040 19.070 1075 ---- ---- ---- ---- 18.580 -0.040 18.620 1080 ---- ---- ---- ---- 18.130 -0.040 18.170 1085 ---- ---- ---- ---- 17.690 -0.040 17.730 1090 ---- ---- ---- ---- 17.250 -0.040 17.290 1095 ---- ---- ---- ---- 16.810 -0.040 16.850 1100 ---- ---- ---- ---- 16.370 -0.040 16.410 1105 ---- ---- ---- ---- 15.930 -0.040 15.970 1110 ---- ---- ---- ---- 15.500 -0.040 15.540 1115 ---- ---- ---- ---- 15.070 -0.040 15.110 1120 ---- ---- ---- ---- 14.640 -0.040 14.680 1125 ---- ---- ---- ---- 14.220 -0.040 14.260 1130 ---- ---- ---- ---- 13.790 -0.050 13.840 1135 ---- ---- ---- ---- 13.370 -0.050 13.420 1140 ---- ---- ---- ---- 12.960 -0.040 13.000 1145 ---- ---- ---- ---- 12.540 -0.050 12.590 1150 ---- ---- ---- ---- 12.130 -0.050 12.180 1155 ---- ---- ---- ---- 11.730 -0.040 11.770 1160 ---- ---- ---- ---- 11.320 -0.050 11.370 1165 ---- ---- ---- ---- 10.930 -0.040 10.970 1170 ---- ---- ---- ---- 10.530 -0.040 10.570 1175 ---- ---- ---- ---- 10.140 -0.040 10.180 1180 ---- ---- ---- ---- 9.750 -0.050 9.800 1185 ---- ---- ---- ---- 9.370 -0.040 9.410 1190 ---- ---- ---- ---- 9.000 -0.040 9.040 1195 ---- ---- ---- ---- 8.630 -0.040 8.670 1200 ---- ---- ---- ---- 8.260 -0.040 8.300 1205 ---- ---- ---- ---- 7.900 -0.050 7.950 1210 ---- ---- ---- ---- 7.550 -0.040 7.590 1215 ---- ---- ---- ---- 7.210 -0.040 7.250 1220 ---- ---- ---- ---- 6.870 -0.040 6.910 1225 ---- ---- ---- ---- 6.540 -0.040 6.580 1230 ---- ---- ---- ---- 6.210 -0.040 6.250 1235 ---- 5.970 5.920 5.920 5.900 -0.040 5.940 1240 ---- 5.870 5.620 5.620 5.590 -0.040 5.630 1245 ---- 5.560 5.320 5.320 5.290 -0.040 5.330 1250 ---- 5.270 5.030 5.030 5.000 -0.040 5.040 1255 ---- 4.980 ---- 4.980 4.720 -0.040 4.760 1260 ---- 4.700 ---- 4.700 4.450 -0.040 4.490 1265 ---- 4.430 ---- 4.430 4.190 -0.040 4.230 1270 ---- 4.160 ---- 4.160 3.940 -0.040 3.980 200 1275 ---- 3.910 ---- 3.910 3.690 -0.040 3.730 150 1280 ---- 3.670 ---- 3.670 3.460 -0.040 3.500 300 1285 ---- 3.440 ---- 3.440 3.240 -0.040 3.280 150 1290 ---- 3.210 ---- 3.210 3.030 -0.040 3.070 100 1295 ---- 3.000 ---- 3.000 2.830 -0.040 2.870 50 1300 ---- 2.800 ---- 2.800 2.640 -0.030 2.670 1305 ---- 2.610 ---- 2.610 2.460 -0.030 2.490 1310 ---- 2.430 ---- 2.430 2.290 -0.030 2.320 100 1315 ---- 2.260 ---- 2.260 2.130 -0.030 2.160 1320 ---- 2.100 ---- 2.100 1.980 -0.030 2.010 1325 ---- 1.940 ---- 1.940 1.840 -0.020 1.860 1330 ---- 1.800 ---- 1.800 1.710 -0.020 1.730 50 1335 ---- 1.670 ---- 1.670 1.590 -0.020 1.610 1340 ---- 1.550 ---- 1.550 1.470 -0.020 1.490 1345 ---- 1.430 ---- 1.430 1.370 -0.010 1.380 1350 ---- 1.330 ---- 1.330 1.270 -0.010 1.280 3 1355 ---- 1.230 ---- 1.230 1.170 -0.020 1.190 1360 ---- 1.140 ---- 1.140 1.090 -0.010 1.100 2 1370 ---- 0.970 ---- 0.970 0.930 -0.010 0.940 1380 ---- 0.830 ---- 0.830 0.800 -0.010 0.810 1390 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 1400 ---- ---- ---- ---- 0.580 -0.010 0.590 1410 ---- ---- ---- ---- 0.490 -0.020 0.510 1420 ---- ---- ---- ---- 0.420 -0.010 0.430 1430 ---- ---- ---- ---- 0.360 -0.010 0.370 1440 ---- ---- ---- ---- 0.300 -0.010 0.310 1450 ---- ---- ---- ---- 0.250 -0.010 0.260 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.180 -0.010 0.190 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.130 0.000 0.130 1500 ---- ---- ---- ---- 0.110 0.000 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.950 -0.050 25.000 1010 ---- ---- ---- ---- 24.050 -0.050 24.100 1020 ---- ---- ---- ---- 23.150 -0.060 23.210 1030 ---- ---- ---- ---- 22.250 -0.060 22.310 1040 ---- ---- ---- ---- 21.370 -0.050 21.420 1050 ---- ---- ---- ---- 20.480 -0.060 20.540 1060 ---- ---- ---- ---- 19.600 -0.060 19.660 1070 ---- ---- ---- ---- 18.730 -0.060 18.790 1080 ---- ---- ---- ---- 17.860 -0.060 17.920 1090 ---- ---- ---- ---- 17.010 -0.050 17.060 1100 ---- ---- ---- ---- 16.160 -0.050 16.210 1110 ---- ---- ---- ---- 15.320 -0.060 15.380 1120 ---- ---- ---- ---- 14.490 -0.060 14.550 1130 ---- ---- ---- ---- 13.680 -0.050 13.730 1140 ---- ---- ---- ---- 12.880 -0.050 12.930 1145 ---- ---- ---- ---- 12.480 -0.050 12.530 1150 ---- ---- ---- ---- 12.090 -0.050 12.140 1155 ---- ---- ---- ---- 11.700 -0.050 11.750 1160 ---- ---- ---- ---- 11.310 -0.050 11.360 1165 ---- ---- ---- ---- 10.930 -0.050 10.980 1170 ---- ---- ---- ---- 10.550 -0.050 10.600 1175 ---- ---- ---- ---- 10.170 -0.050 10.220 1180 ---- ---- ---- ---- 9.800 -0.050 9.850 1185 ---- ---- ---- ---- 9.430 -0.050 9.480 1190 ---- ---- ---- ---- 9.060 -0.050 9.110 1195 ---- ---- ---- ---- 8.700 -0.050 8.750 1200 ---- ---- ---- ---- 8.350 -0.040 8.390 1205 ---- ---- ---- ---- 8.000 -0.040 8.040 1210 ---- ---- ---- ---- 7.650 -0.040 7.690 1215 ---- ---- ---- ---- 7.310 -0.040 7.350 1220 ---- ---- ---- ---- 6.980 -0.040 7.020 1225 ---- ---- ---- ---- 6.650 -0.040 6.690 1230 ---- ---- ---- ---- 6.340 -0.040 6.380 1235 ---- ---- ---- ---- 6.030 -0.040 6.070 1240 ---- ---- ---- ---- 5.730 -0.030 5.760 1245 ---- ---- ---- ---- 5.430 -0.040 5.470 1250 ---- ---- ---- ---- 5.150 -0.040 5.190 1255 ---- ---- ---- ---- 4.880 -0.040 4.920 1260 ---- ---- ---- ---- 4.620 -0.030 4.650 1265 ---- ---- ---- ---- 4.370 -0.030 4.400 1270 ---- ---- ---- ---- 4.120 -0.040 4.160 1275 ---- ---- ---- ---- 3.890 -0.030 3.920 1280 ---- ---- ---- ---- 3.660 -0.040 3.700 1285 ---- ---- ---- ---- 3.450 -0.030 3.480 1290 ---- ---- ---- ---- 3.240 -0.030 3.270 1295 ---- ---- ---- ---- 3.050 -0.020 3.070 1300 ---- ---- ---- ---- 2.860 -0.030 2.890 1305 ---- ---- ---- ---- 2.680 -0.030 2.710 1310 ---- ---- ---- ---- 2.510 -0.020 2.530 1315 ---- ---- ---- ---- 2.350 -0.020 2.370 1320 ---- ---- ---- ---- 2.190 -0.020 2.210 1325 ---- ---- ---- ---- 2.040 -0.030 2.070 1330 ---- ---- ---- ---- 1.910 -0.020 1.930 1335 ---- ---- ---- ---- 1.780 -0.020 1.800 1340 ---- ---- ---- ---- 1.650 -0.020 1.670 1345 ---- ---- ---- ---- 1.540 -0.010 1.550 1350 ---- ---- ---- ---- 1.430 -0.010 1.440 1360 ---- ---- ---- ---- 1.230 -0.010 1.240 1370 ---- ---- ---- ---- 1.060 -0.010 1.070 1380 ---- ---- ---- ---- 0.900 -0.020 0.920 1390 ---- ---- ---- ---- 0.770 -0.020 0.790 1400 ---- ---- ---- ---- 0.660 -0.010 0.670 1410 ---- ---- ---- ---- 0.570 0.000 0.570 1420 ---- ---- ---- ---- 0.480 -0.010 0.490 1430 ---- ---- ---- ---- 0.410 -0.010 0.420 1440 ---- ---- ---- ---- 0.350 -0.010 0.360 1450 ---- ---- ---- ---- 0.300 -0.010 0.310 1460 ---- ---- ---- ---- 0.260 0.000 0.260 1470 ---- ---- ---- ---- 0.220 0.000 0.220 1480 ---- ---- ---- ---- 0.190 0.000 0.190 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.570 -0.070 24.640 1010 ---- ---- ---- ---- 23.690 -0.070 23.760 1020 ---- ---- ---- ---- 22.810 -0.070 22.880 1030 ---- ---- ---- ---- 21.940 -0.070 22.010 1040 ---- ---- ---- ---- 21.070 -0.070 21.140 1050 ---- ---- ---- ---- 20.210 -0.060 20.270 1060 ---- ---- ---- ---- 19.350 -0.070 19.420 1070 ---- ---- ---- ---- 18.500 -0.070 18.570 1080 ---- ---- ---- ---- 17.660 -0.060 17.720 1090 ---- ---- ---- ---- 16.830 -0.060 16.890 1100 ---- ---- ---- ---- 16.000 -0.060 16.060 1110 ---- ---- ---- ---- 15.190 -0.060 15.250 1120 ---- ---- ---- ---- 14.390 -0.060 14.450 1130 ---- ---- ---- ---- 13.600 -0.060 13.660 1140 ---- ---- ---- ---- 12.830 -0.060 12.890 1145 ---- ---- ---- ---- 12.440 -0.060 12.500 1150 ---- ---- ---- ---- 12.060 -0.060 12.120 1155 ---- ---- ---- ---- 11.690 -0.050 11.740 1160 ---- ---- ---- ---- 11.310 -0.060 11.370 1165 ---- ---- ---- ---- 10.940 -0.060 11.000 1170 ---- ---- ---- ---- 10.580 -0.050 10.630 1175 ---- ---- ---- ---- 10.210 -0.060 10.270 1180 ---- ---- ---- ---- 9.850 -0.050 9.900 1185 ---- ---- ---- ---- 9.490 -0.050 9.540 1190 ---- ---- ---- ---- 9.140 -0.050 9.190 1195 ---- ---- ---- ---- 8.790 -0.050 8.840 1200 ---- ---- ---- ---- 8.440 -0.050 8.490 1205 ---- ---- ---- ---- 8.100 -0.050 8.150 1210 ---- ---- ---- ---- 7.760 -0.050 7.810 1215 ---- ---- ---- ---- 7.430 -0.050 7.480 1220 ---- ---- ---- ---- 7.100 -0.050 7.150 1225 ---- ---- ---- ---- 6.790 -0.040 6.830 1230 ---- ---- ---- ---- 6.480 -0.040 6.520 1235 ---- ---- ---- ---- 6.170 -0.050 6.220 1240 ---- ---- ---- ---- 5.880 -0.040 5.920 1245 ---- ---- ---- ---- 5.590 -0.040 5.630 1250 ---- ---- ---- ---- 5.310 -0.040 5.350 1255 ---- ---- ---- ---- 5.040 -0.040 5.080 1260 ---- ---- ---- ---- 4.790 -0.040 4.830 1265 ---- ---- ---- ---- 4.540 -0.030 4.570 1270 ---- ---- ---- ---- 4.300 -0.030 4.330 1275 ---- ---- ---- ---- 4.070 -0.030 4.100 1280 ---- ---- ---- ---- 3.850 -0.030 3.880 1285 ---- ---- ---- ---- 3.630 -0.040 3.670 1290 ---- ---- ---- ---- 3.430 -0.030 3.460 1295 ---- ---- ---- ---- 3.240 -0.030 3.270 1300 ---- ---- ---- ---- 3.050 -0.030 3.080 1305 ---- ---- ---- ---- 2.880 -0.030 2.910 1310 ---- ---- ---- ---- 2.710 -0.030 2.740 1315 ---- ---- ---- ---- 2.550 -0.030 2.580 1320 ---- ---- ---- ---- 2.400 -0.020 2.420 1325 ---- ---- ---- ---- 2.260 -0.020 2.280 1330 ---- ---- ---- ---- 2.120 -0.020 2.140 1335 ---- ---- ---- ---- 1.990 -0.020 2.010 1340 ---- ---- ---- ---- 1.870 -0.020 1.890 1350 ---- ---- ---- ---- 1.650 -0.020 1.670 1360 ---- ---- ---- ---- 1.450 -0.020 1.470 1370 ---- ---- ---- ---- 1.280 -0.010 1.290 1380 ---- ---- ---- ---- 1.120 -0.020 1.140 1390 ---- ---- ---- ---- 0.980 -0.020 1.000 1400 ---- ---- ---- ---- 0.860 -0.020 0.880 1410 ---- ---- ---- ---- 0.760 -0.010 0.770 1420 ---- ---- ---- ---- 0.660 -0.010 0.670 1430 ---- ---- ---- ---- 0.580 -0.010 0.590 1440 ---- ---- ---- ---- 0.510 -0.010 0.520 1450 ---- ---- ---- ---- 0.440 -0.010 0.450 1460 ---- ---- ---- ---- 0.390 0.000 0.390 1470 ---- ---- ---- ---- 0.340 0.000 0.340 1480 ---- ---- ---- ---- 0.290 -0.010 0.300 1490 ---- ---- ---- ---- 0.250 -0.010 0.260 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.780 -0.080 20.860 1050 ---- ---- ---- ---- 19.950 -0.070 20.020 1060 ---- ---- ---- ---- 19.120 -0.070 19.190 1070 ---- ---- ---- ---- 18.290 -0.070 18.360 1080 ---- ---- ---- ---- 17.480 -0.070 17.550 1090 ---- ---- ---- ---- 16.670 -0.070 16.740 1100 ---- ---- ---- ---- 15.860 -0.070 15.930 1110 ---- ---- ---- ---- 15.070 -0.070 15.140 1120 ---- ---- ---- ---- 14.290 -0.060 14.350 1130 ---- ---- ---- ---- 13.510 -0.070 13.580 1140 ---- ---- ---- ---- 12.750 -0.070 12.820 1150 ---- ---- ---- ---- 12.000 -0.060 12.060 1160 ---- ---- ---- ---- 11.260 -0.060 11.320 1170 ---- ---- ---- ---- 10.540 -0.060 10.600 1180 ---- ---- ---- ---- 9.830 -0.060 9.890 1185 ---- ---- ---- ---- 9.490 -0.060 9.550 1190 ---- ---- ---- ---- 9.150 -0.050 9.200 1195 ---- ---- ---- ---- 8.810 -0.060 8.870 1200 ---- ---- ---- ---- 8.480 -0.050 8.530 1205 ---- ---- ---- ---- 8.150 -0.060 8.210 1210 ---- ---- ---- ---- 7.830 -0.050 7.880 1215 ---- ---- ---- ---- 7.520 -0.050 7.570 1220 ---- ---- ---- ---- 7.210 -0.050 7.260 1225 ---- ---- ---- ---- 6.900 -0.050 6.950 1230 ---- ---- ---- ---- 6.610 -0.050 6.660 1235 ---- ---- ---- ---- 6.320 -0.040 6.360 1240 ---- ---- ---- ---- 6.030 -0.050 6.080 1245 ---- ---- ---- ---- 5.760 -0.040 5.800 1250 ---- ---- ---- ---- 5.490 -0.040 5.530 1255 ---- ---- ---- ---- 5.230 -0.040 5.270 1260 ---- ---- ---- ---- 4.970 -0.050 5.020 1265 ---- ---- ---- ---- 4.730 -0.040 4.770 1270 ---- ---- ---- ---- 4.490 -0.040 4.530 1275 ---- ---- ---- ---- 4.260 -0.040 4.300 1280 ---- ---- ---- ---- 4.040 -0.040 4.080 1285 ---- ---- ---- ---- 3.830 -0.030 3.860 1290 ---- ---- ---- ---- 3.620 -0.040 3.660 1295 ---- ---- ---- ---- 3.430 -0.030 3.460 1300 ---- ---- ---- ---- 3.240 -0.040 3.280 1305 ---- ---- ---- ---- 3.070 -0.030 3.100 1310 ---- ---- ---- ---- 2.900 -0.030 2.930 1315 ---- ---- ---- ---- 2.740 -0.030 2.770 1320 ---- ---- ---- ---- 2.590 -0.030 2.620 1325 ---- ---- ---- ---- 2.440 -0.030 2.470 1330 ---- ---- ---- ---- 2.310 -0.020 2.330 1335 ---- ---- ---- ---- 2.180 -0.020 2.200 1340 ---- ---- ---- ---- 2.050 -0.030 2.080 1350 ---- ---- ---- ---- 1.830 -0.020 1.850 1360 ---- ---- ---- ---- 1.630 -0.020 1.650 1370 ---- ---- ---- ---- 1.450 -0.020 1.470 1380 ---- ---- ---- ---- 1.290 -0.020 1.310 1390 ---- ---- ---- ---- 1.150 -0.020 1.170 1400 ---- ---- ---- ---- 1.020 -0.020 1.040 1410 ---- ---- ---- ---- 0.910 -0.020 0.930 1420 ---- ---- ---- ---- 0.810 -0.020 0.830 1430 ---- ---- ---- ---- 0.720 -0.020 0.740 1440 ---- ---- ---- ---- 0.640 -0.010 0.650 1450 ---- ---- ---- ---- 0.570 -0.010 0.580 1460 ---- ---- ---- ---- 0.510 -0.010 0.520 1470 ---- ---- ---- ---- 0.450 -0.010 0.460 1480 ---- ---- ---- ---- 0.400 -0.010 0.410 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- -0.010 0.010 14 1140 ---- ---- ---- ---- -0.010 0.010 259 1145 ---- ---- ---- ---- -0.010 0.010 249 1150 ---- ---- ---- ---- -0.010 0.010 231 1155 ---- ---- ---- ---- -0.010 0.010 259 1160 ---- ---- ---- ---- -0.010 0.010 2 1165 0.010 0.010 0.010 0.010 -0.010 1 0.010 24 1170 ---- ---- ---- ---- -0.010 0.010 43 1175 ---- ---- ---- ---- -0.010 0.010 10 1180 ---- ---- ---- ---- -0.010 0.010 84 1185 ---- ---- ---- ---- -0.010 0.010 2 51 1190 ---- ---- ---- ---- -0.020 0.020 13 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 27 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 163 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 96 1210 ---- ---- ---- ---- 0.010 -0.020 144 0.030 234 246 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 131 1220 ---- ---- 0.030 0.030 0.030 -0.010 0.040 168 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 213 1230 ---- ---- 0.040 0.040 0.050 -0.010 142 0.060 233 2174 1235 ---- ---- 0.060 0.060 0.070 -0.010 1 0.080 1 1224 1240 ---- ---- 0.070 0.070 0.100 -0.010 4 0.110 4 719 1245 0.110 0.170 0.100 0.120 0.140 -0.020 1 0.160 7 849 1247 0.120 0.200 0.120 0.150 0.170 -0.020 3 0.190 2 280 1250 0.170 0.240 0.140 0.190 0.200 -0.030 30 0.230 13 889 1252 0.170 0.290 0.160 0.230 0.240 -0.030 2 0.270 243 1255 0.310 0.340 0.190 0.270 0.290 -0.030 325 0.320 4 725 1257 0.250 0.410 0.240 0.330 0.340 -0.030 8 0.370 1 371 1260 0.310 0.480 0.290 0.390 0.400 -0.040 15 0.440 264 1130 1262 ---- 0.560 0.340 0.560 0.470 -0.040 0.510 324 1265 0.420 0.650 0.400 0.450 0.550 -0.040 13 0.590 1 866 1267 0.510 0.750 0.470 0.630 0.650 -0.040 6 0.690 349 1270 0.590 0.870 0.540 0.730 0.750 -0.040 39 0.790 5 642 1272 0.690 0.990 0.630 0.650 0.860 -0.050 25 0.910 8 1275 ---- 1.130 0.730 1.130 0.980 -0.060 1 1.040 959 1277 ---- 1.270 0.840 1.270 1.120 -0.060 1.180 72 1280 1.260 1.430 0.960 1.160 1.270 -0.050 1 1.320 1307 1282 ---- 1.600 1.090 1.600 1.420 -0.060 1.480 1285 ---- 1.780 1.230 1.780 1.590 -0.060 1.650 286 1287 ---- 1.950 1.390 1.390 1.780 -0.050 1.830 1290 ---- 2.150 1.550 1.550 1.970 -0.050 2.020 119 1292 ---- 2.350 1.730 1.730 2.170 -0.050 2.220 4 1295 ---- 2.560 1.940 1.940 2.380 -0.040 2.420 83 1297 ---- 2.780 2.140 2.140 2.590 -0.040 2.630 1300 ---- 3.000 2.350 2.350 2.810 -0.040 2.850 1 21 1305 ---- 3.460 2.780 2.780 3.270 -0.040 1 3.310 1 73 1310 ---- 3.930 3.230 3.230 3.740 -0.040 1 3.780 55 1315 ---- 4.410 3.700 3.700 4.220 -0.030 4.250 33 1320 ---- 4.900 4.180 4.180 4.700 -0.040 4.740 3 1325 ---- 5.390 4.670 4.670 5.200 -0.030 5.230 2 1330 ---- 5.880 5.160 5.160 5.690 -0.030 5.720 2 1335 ---- 6.370 5.660 5.660 6.180 -0.040 6.220 1340 ---- 6.870 6.150 6.150 6.680 -0.030 6.710 6 1345 ---- 7.370 6.650 6.650 7.180 -0.030 7.210 200 1350 ---- 7.860 7.140 7.140 7.680 -0.020 7.700 200 1355 ---- 8.360 7.640 7.640 8.170 -0.030 8.200 1360 8.460 8.860 8.140 8.610 8.670 -0.030 2 8.700 3 1365 ---- 9.360 8.640 8.640 9.170 -0.030 9.200 1370 ---- 9.850 9.130 9.130 9.670 -0.030 9.700 1375 ---- 10.350 9.630 9.630 10.170 -0.030 10.200 1380 ---- 10.850 10.130 10.130 10.670 -0.020 10.690 1390 ---- 11.850 11.130 11.130 11.660 -0.030 11.690 1400 ---- 12.840 12.120 12.120 12.660 -0.030 12.690 1410 ---- 13.840 13.120 13.120 13.660 -0.020 13.680 1420 ---- 14.840 14.120 14.120 14.650 -0.030 14.680 1430 ---- 15.830 15.110 15.110 15.650 -0.030 15.680 1440 ---- 16.830 16.110 16.110 16.650 -0.020 16.670 1450 ---- 17.830 17.110 17.110 17.640 -0.030 17.670 7 1460 ---- 18.820 18.100 18.100 18.640 -0.030 18.670 1470 ---- 19.820 19.100 19.100 19.640 -0.020 19.660 1480 ---- 20.820 20.100 20.100 20.630 -0.030 20.660 1490 ---- 21.810 21.090 21.090 21.630 -0.030 21.660 1500 ---- 22.810 22.090 22.090 22.630 -0.020 22.650 19 1510 ---- 23.810 23.090 23.090 23.620 -0.030 23.650 61 1520 ---- 24.800 24.080 24.080 24.620 -0.030 24.650 90 1530 ---- 25.800 25.080 25.080 25.620 -0.020 25.640 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1155 ---- ---- ---- ---- 0.020 0.000 0.020 3 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.030 0.000 0.030 9 1170 ---- ---- ---- ---- 0.030 0.000 0.030 14 1175 ---- ---- ---- ---- 0.040 0.000 0.040 19 1180 ---- ---- ---- ---- 0.040 0.000 0.040 61 1185 ---- ---- ---- ---- 0.050 0.000 0.050 5 1190 ---- ---- ---- ---- 0.060 0.000 0.060 3 104 1195 ---- ---- ---- ---- 0.070 0.000 0.070 79 1200 ---- ---- 0.070 0.070 0.080 0.000 0.080 240 1205 ---- ---- 0.090 0.090 0.100 0.000 0.100 874 1210 ---- ---- 0.100 0.100 0.120 0.000 0.120 170 1215 ---- ---- 0.120 0.120 0.140 -0.010 0.150 1 101 1220 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 150 1225 0.180 0.240 0.180 0.210 0.220 -0.010 10 0.230 140 1230 0.230 0.300 0.220 0.220 0.270 -0.020 11 0.290 1 258 1235 0.270 0.370 0.270 0.330 0.340 -0.010 11 0.350 235 1240 0.370 0.450 0.320 0.380 0.420 -0.020 81 0.440 1 99 1245 0.420 0.560 0.420 0.500 0.520 -0.020 1 0.540 75 1250 0.540 0.680 0.510 0.610 0.630 -0.020 12 0.650 172 1255 0.660 0.830 0.620 0.620 0.770 -0.020 8 0.790 220 1260 0.890 1.000 0.750 1.000 0.920 -0.030 6 0.950 6 278 1265 ---- 1.200 0.910 1.200 1.100 -0.030 1.130 81 1270 1.190 1.420 1.080 1.290 1.310 -0.030 2 1.340 104 1275 ---- 1.670 1.290 1.670 1.550 -0.040 1.590 70 1280 ---- 1.960 1.520 1.960 1.820 -0.030 1.850 1 171 1285 ---- 2.270 1.790 2.260 2.110 -0.040 2.150 85 1290 ---- 2.600 2.080 2.600 2.440 -0.040 2.480 2 1295 ---- 2.940 2.390 2.390 2.800 -0.030 2.830 66 1300 ---- 3.330 2.740 2.740 3.170 -0.040 3.210 47 1305 ---- 3.730 3.140 3.140 3.570 -0.030 3.600 3 1310 ---- 4.150 3.540 3.540 3.990 -0.030 4.020 48 1315 ---- 4.590 3.950 3.950 4.430 -0.030 4.460 19 1320 ---- 5.040 4.390 4.390 4.870 -0.030 4.900 10 1325 ---- 5.500 4.830 4.830 5.340 -0.020 5.360 1330 ---- 5.970 5.290 5.290 5.800 -0.030 5.830 28 1335 ---- 6.440 5.760 5.760 6.280 -0.020 6.300 1340 ---- 6.920 6.230 6.230 6.760 -0.020 6.780 1345 ---- 7.410 6.710 6.710 7.240 -0.020 7.260 1350 ---- 7.890 7.200 7.200 7.730 -0.020 7.750 65 1355 ---- 8.380 7.680 7.680 8.220 -0.020 8.240 1360 ---- 8.870 8.170 8.170 8.710 -0.020 8.730 1370 ---- 9.850 9.150 9.150 9.690 -0.020 9.710 1380 ---- 10.840 10.140 10.140 10.680 -0.020 10.700 1390 ---- 11.830 11.130 11.130 11.670 -0.010 11.680 1400 ---- 12.820 12.120 12.120 12.660 -0.020 12.680 1 1410 ---- 13.810 13.110 13.110 13.650 -0.020 13.670 1 1420 ---- 14.800 14.100 14.100 14.640 -0.020 14.660 1430 ---- 15.790 15.090 15.090 15.640 -0.010 15.650 1 1440 ---- 16.790 16.080 16.080 16.630 -0.020 16.650 1 1450 ---- 17.780 17.080 17.080 17.620 -0.020 17.640 1460 ---- 18.770 18.070 18.070 18.610 -0.020 18.630 1470 ---- 19.760 19.060 19.060 19.610 -0.010 19.620 1480 ---- 20.750 20.050 20.050 20.600 -0.020 20.620 1490 ---- 21.750 21.050 21.050 21.590 -0.020 21.610 1500 ---- 22.740 22.040 22.040 22.590 -0.010 22.600 1510 ---- 23.730 23.030 23.030 23.580 -0.010 23.590 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.010 0.040 1 1145 ---- ---- ---- ---- 0.050 0.000 0.050 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.070 0.000 75 0.070 108 1165 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1170 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 1175 ---- ---- 0.090 0.090 0.100 0.000 0.100 4 1180 ---- ---- 0.100 0.100 0.110 0.000 3 0.110 26 1185 ---- ---- 0.120 0.120 0.130 0.000 0.130 4 8 1190 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 1195 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1 1200 ---- ---- 0.180 0.180 0.200 -0.010 0.210 4 155 1205 ---- 0.250 0.210 0.250 0.240 0.000 3 0.240 133 1210 ---- ---- 0.250 0.250 0.280 -0.010 0.290 332 1215 ---- 0.350 0.290 0.290 0.330 -0.010 0.340 1150 1220 ---- 0.410 0.340 0.340 0.390 -0.010 0.400 110 1225 ---- 0.480 0.390 0.390 0.450 -0.020 0.470 2 193 1230 ---- 0.560 0.460 0.460 0.530 -0.020 0.550 8 43 1235 ---- 0.660 0.530 0.660 0.620 -0.020 0.640 2 1240 ---- 0.770 0.620 0.620 0.730 -0.020 1 0.750 122 1245 ---- 0.900 0.720 0.900 0.850 -0.020 1 0.870 26 32 1250 ---- 1.040 0.840 1.040 0.980 -0.020 1 1.000 22 1255 1.000 1.200 0.970 0.970 1.130 -0.030 5 1.160 1 1260 ---- 1.390 1.120 1.390 1.300 -0.030 100 1.330 111 1265 ---- 1.590 1.290 1.590 1.500 -0.020 1.520 97 1270 ---- 1.810 1.480 1.810 1.710 -0.030 1.740 220 1275 ---- 2.060 1.690 2.060 1.950 -0.030 1.980 106 1280 ---- 2.330 1.920 2.330 2.210 -0.030 2.240 15 1285 ---- 2.620 2.170 2.620 2.490 -0.030 2.520 14 1290 ---- 2.940 2.450 2.940 2.800 -0.020 2.820 36 1295 ---- 3.280 2.750 2.750 3.130 -0.020 3.150 97 1300 ---- 3.630 3.070 3.070 3.470 -0.030 3.500 58 1305 ---- 3.990 3.410 3.410 3.840 -0.030 3.870 1310 ---- 4.380 3.780 3.780 4.230 -0.030 4.260 4 1315 ---- 4.780 4.190 4.190 4.630 -0.030 4.660 1320 ---- 5.200 4.590 4.590 5.050 -0.030 5.080 9 1325 ---- 5.630 5.010 5.010 5.470 -0.040 5.510 9 1330 ---- 6.080 5.440 5.440 5.920 -0.030 5.950 1335 ---- 6.530 5.880 5.880 6.370 -0.030 6.400 1340 ---- 6.990 6.330 6.330 6.820 -0.040 6.860 1345 ---- 7.450 6.790 6.790 7.290 -0.030 7.320 1350 ---- 7.930 7.250 7.250 7.760 -0.030 7.790 1355 ---- 8.400 7.720 7.720 8.240 -0.030 8.270 1360 ---- 8.880 8.200 8.200 8.720 -0.020 244 8.740 1370 ---- 9.850 9.160 9.160 9.690 -0.020 9.710 1380 ---- 10.820 10.130 10.130 10.660 -0.020 10.680 1390 ---- 11.800 11.100 11.100 11.650 -0.010 11.660 1400 ---- 12.780 12.080 12.080 12.630 -0.010 12.640 1410 ---- 13.760 13.060 13.060 13.610 -0.020 13.630 1420 ---- 14.740 14.050 14.050 14.600 -0.020 14.620 1430 ---- 15.730 15.030 15.030 15.590 -0.010 15.600 1440 ---- 16.720 16.020 16.020 16.570 -0.020 16.590 1450 ---- 17.700 17.010 17.010 17.560 -0.020 17.580 1460 ---- 18.690 17.990 17.990 18.550 -0.020 18.570 1470 ---- 19.680 18.980 18.980 19.540 -0.020 19.560 1480 ---- 20.660 19.970 19.970 20.520 -0.020 20.540 1490 ---- 21.650 20.960 20.960 21.510 -0.020 21.530 1500 ---- 22.640 21.940 21.940 22.500 -0.020 22.520 1510 ---- 23.630 22.930 22.930 23.490 -0.020 23.510 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.010 0.030 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.060 0.010 0.050 107 1105 ---- ---- ---- ---- 0.060 0.010 0.050 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1135 ---- ---- ---- ---- 0.090 0.000 0.090 4 1140 ---- ---- 0.090 0.090 0.100 0.000 0.100 5 8 1145 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 1155 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1160 ---- ---- ---- ---- 0.140 0.000 0.140 23 1165 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1170 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1175 ---- ---- 0.190 0.190 0.200 -0.010 0.210 530 1180 ---- ---- 0.210 0.210 0.230 -0.010 0.240 5 8 1185 ---- ---- 0.240 0.240 0.260 -0.010 0.270 4 71 1190 ---- ---- 0.270 0.270 0.300 -0.010 0.310 29 1195 ---- ---- 0.310 0.310 0.340 -0.010 0.350 101 1200 ---- ---- 0.350 0.350 0.390 -0.010 0.400 10 1081 1205 ---- ---- 0.390 0.390 0.440 -0.010 8 0.450 241 1210 ---- 0.520 0.450 0.450 0.500 -0.010 0.510 71 1215 ---- 0.590 0.500 0.500 0.560 -0.020 0.580 88 1220 ---- 0.670 0.570 0.570 0.640 -0.020 0.660 5 7 1225 ---- 0.760 0.640 0.640 0.720 -0.020 0.740 2 21 1230 ---- 0.850 0.730 0.730 0.820 -0.020 0.840 5 1235 ---- 0.960 0.820 0.960 0.920 -0.020 0.940 29 29 1240 ---- 1.090 0.920 1.090 1.040 -0.020 1.060 4 24 1245 ---- 1.220 1.040 1.220 1.170 -0.030 1.200 4 1250 ---- 1.380 1.170 1.380 1.320 -0.020 1.340 7 60 1255 ---- 1.540 1.310 1.540 1.480 -0.030 1.510 5 88 1260 1.490 1.730 1.470 1.640 1.660 -0.030 27 1.690 5 62 1265 ---- 1.940 1.650 1.940 1.860 -0.020 1.880 1270 ---- 2.160 1.840 2.160 2.070 -0.030 2.100 5 10 1275 2.100 2.410 2.050 2.280 2.310 -0.020 3 2.330 50 57 1280 ---- 2.670 2.280 2.670 2.560 -0.030 2.590 14 1285 ---- 2.950 2.530 2.940 2.830 -0.030 2.860 18 1290 2.860 3.250 2.790 2.790 3.120 -0.030 31 3.150 34 1295 3.130 3.570 3.080 3.410 3.440 -0.020 28 3.460 32 69 1300 3.510 3.910 3.390 3.390 3.760 -0.030 62 3.790 104 1305 ---- 4.270 3.710 3.710 4.110 -0.030 4.140 10 1310 ---- 4.530 4.050 4.050 4.470 -0.030 4.500 1080 1315 ---- ---- 4.410 4.410 4.850 -0.030 4.880 1320 ---- ---- ---- ---- 5.250 -0.030 5.280 4 1325 ---- ---- ---- ---- 5.650 -0.030 5.680 1330 ---- ---- ---- ---- 6.070 -0.030 6.100 20 1335 ---- ---- ---- ---- 6.500 -0.030 6.530 1340 ---- ---- ---- ---- 6.930 -0.040 6.970 2150 1345 ---- ---- ---- ---- 7.380 -0.030 7.410 1350 ---- ---- ---- ---- 7.830 -0.030 7.860 1188 1355 ---- ---- ---- ---- 8.290 -0.030 8.320 1360 ---- ---- ---- 8.600 8.760 -0.020 5 8.780 1365 ---- ---- ---- ---- 9.230 -0.020 9.250 1370 ---- ---- ---- ---- 9.700 -0.020 9.720 1375 ---- ---- ---- ---- 10.170 -0.020 10.190 1380 ---- ---- ---- ---- 10.650 -0.020 10.670 1390 ---- ---- ---- ---- 11.620 -0.010 11.630 1400 ---- ---- ---- ---- 12.590 -0.010 12.600 1410 ---- ---- ---- ---- 13.560 -0.010 13.570 1420 ---- ---- ---- ---- 14.530 -0.010 14.540 1430 ---- ---- ---- ---- 15.510 -0.010 15.520 1440 ---- ---- ---- ---- 16.490 -0.010 16.500 1450 ---- ---- ---- ---- 17.470 -0.010 17.480 1460 ---- ---- ---- ---- 18.450 -0.010 18.460 1470 ---- ---- ---- ---- 19.430 -0.010 19.440 1480 ---- ---- ---- ---- 20.410 -0.020 20.430 1490 ---- ---- ---- ---- 21.390 -0.020 21.410 1500 ---- ---- ---- ---- 22.380 -0.010 22.390 11 1510 ---- ---- ---- ---- 23.360 -0.020 23.380 1520 ---- ---- ---- ---- 24.340 -0.020 24.360 1530 ---- ---- ---- ---- 25.330 -0.010 25.340 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 10 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.110 0.010 0.100 1130 ---- ---- ---- ---- 0.130 0.000 0.130 1140 ---- ---- ---- ---- 0.150 0.000 0.150 1145 ---- ---- ---- ---- 0.170 0.000 0.170 1150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 12 1155 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1160 ---- ---- 0.220 0.220 0.230 0.000 0.230 1165 ---- ---- 0.240 0.240 0.250 0.000 0.250 1170 ---- ---- 0.260 0.260 0.280 0.000 0.280 1175 ---- ---- 0.290 0.290 0.310 0.000 0.310 50 1180 ---- ---- 0.320 0.320 0.350 0.000 0.350 29 1185 ---- ---- 0.360 0.360 0.390 0.000 0.390 1190 ---- ---- 0.400 0.400 0.440 0.000 0.440 1195 ---- 0.500 0.450 0.500 0.490 0.000 0.490 1 1200 ---- 0.560 0.500 0.560 0.550 0.000 0.550 505 1205 ---- 0.620 0.560 0.620 0.610 0.000 0.610 103 1210 ---- 0.700 0.620 0.620 0.680 -0.010 0.690 1 1215 ---- 0.780 0.690 0.690 0.760 -0.010 0.770 133 1220 ---- ---- 0.770 0.770 0.850 -0.010 0.860 2 1225 ---- ---- 0.850 0.850 0.940 -0.020 0.960 2 1230 ---- 1.080 0.950 1.080 1.050 -0.010 1.060 3 1235 ---- 1.190 1.050 1.190 1.170 -0.010 1.180 5 1240 ---- 1.330 1.160 1.330 1.300 -0.010 1.310 2 1245 ---- 1.480 1.290 1.480 1.440 -0.010 1.450 1 1250 ---- 1.640 1.430 1.640 1.590 -0.020 1.610 22 1255 ---- 1.820 1.580 1.820 1.760 -0.020 1.780 1 1260 ---- 2.010 1.750 2.010 1.950 -0.010 1.960 7 1265 ---- 2.220 1.930 2.220 2.150 -0.010 2.160 1270 ---- 2.440 2.130 2.440 2.360 -0.020 2.380 9 1275 ---- 2.680 2.350 2.680 2.600 -0.020 2.620 1280 ---- 2.950 2.580 2.950 2.850 -0.020 2.870 1285 ---- 3.210 2.830 3.210 3.120 -0.020 3.140 3 1290 ---- 3.470 3.090 3.470 3.410 -0.020 3.430 1295 ---- 3.780 3.380 3.780 3.710 -0.020 3.730 1 1300 ---- 4.110 3.700 4.110 4.040 -0.010 4.050 192 1305 ---- ---- 4.010 4.010 4.370 -0.020 4.390 637 1310 ---- ---- ---- ---- 4.730 -0.010 4.740 3 1315 ---- ---- ---- ---- 5.100 -0.010 5.110 1320 ---- ---- ---- ---- 5.480 -0.010 5.490 1325 ---- ---- ---- ---- 5.870 -0.010 5.880 1330 ---- ---- ---- ---- 6.280 -0.010 6.290 1335 ---- ---- ---- ---- 6.700 0.000 6.700 1340 ---- ---- ---- ---- 7.120 -0.010 7.130 1345 ---- ---- ---- ---- 7.560 0.000 7.560 1350 ---- ---- ---- ---- 8.000 0.000 8.000 1355 ---- ---- ---- ---- 8.440 -0.010 8.450 1360 ---- ---- ---- ---- 8.900 0.000 8.900 1370 ---- ---- ---- ---- 9.810 -0.010 9.820 1380 ---- ---- ---- ---- 10.750 -0.010 10.760 1390 ---- ---- ---- ---- 11.690 -0.010 11.700 1400 ---- ---- ---- ---- 12.650 0.000 12.650 1410 ---- ---- ---- ---- 13.610 0.000 13.610 1420 ---- ---- ---- ---- 14.580 0.000 14.580 1430 ---- ---- ---- ---- 15.550 0.000 15.550 1440 ---- ---- ---- ---- 16.520 0.000 16.520 1450 ---- ---- ---- ---- 17.490 -0.010 17.500 1460 ---- ---- ---- ---- 18.470 0.000 18.470 1470 ---- ---- ---- ---- 19.440 -0.010 19.450 1480 ---- ---- ---- ---- 20.420 -0.010 20.430 1490 ---- ---- ---- ---- 21.400 0.000 21.400 1500 ---- ---- ---- ---- 22.380 0.000 22.380 1510 ---- ---- ---- ---- 23.360 0.000 23.360 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.000 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 3 1110 ---- ---- 0.150 0.150 0.160 0.000 0.160 1120 ---- ---- 0.170 0.170 0.180 -0.010 0.190 1 1130 ---- ---- 0.200 0.200 0.210 0.000 0.210 1140 ---- ---- 0.230 0.230 0.240 0.000 0.240 1145 ---- ---- 0.250 0.250 0.260 0.000 0.260 1150 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6 1155 ---- ---- 0.300 0.300 0.310 0.000 0.310 1160 ---- ---- 0.330 0.330 0.340 0.000 0.340 1165 ---- ---- 0.360 0.360 0.380 0.000 0.380 1170 ---- 0.420 0.390 0.420 0.420 0.010 0.410 1175 ---- ---- 0.430 0.430 0.460 0.000 0.460 1180 ---- ---- 0.470 0.470 0.510 0.000 0.510 4 1185 ---- ---- 0.520 0.520 0.560 0.000 0.560 1190 ---- ---- 0.570 0.570 0.620 0.000 0.620 28 1195 ---- 0.690 0.630 0.690 0.680 0.000 0.680 1200 ---- 0.760 0.690 0.760 0.750 0.000 0.750 34 1205 ---- 0.840 0.760 0.760 0.820 -0.010 0.830 114 1210 ---- 0.920 0.830 0.830 0.900 -0.010 0.910 1 29 1215 ---- 1.010 0.910 0.910 0.990 -0.010 1.000 200 1220 1.170 1.170 1.000 1.000 1.090 -0.010 1 1.100 2 1225 ---- 1.220 1.090 1.090 1.190 -0.010 1.200 1230 ---- 1.340 1.200 1.200 1.310 -0.010 1.320 1235 ---- 1.470 1.310 1.310 1.440 -0.010 1.450 1 1240 1.410 1.610 1.410 1.540 1.570 -0.010 1 1.580 1245 ---- 1.760 1.570 1.760 1.720 -0.010 1.730 1250 ---- 1.930 1.720 1.930 1.880 -0.010 1.890 1255 ---- 2.110 1.880 2.110 2.060 0.000 2.060 1260 ---- 2.300 2.050 2.300 2.250 0.000 2.250 1265 ---- 2.510 2.240 2.510 2.450 0.000 2.450 1270 ---- 2.740 2.440 2.740 2.660 -0.010 2.670 1275 ---- 2.970 2.650 2.970 2.900 0.000 2.900 1280 ---- 3.230 2.880 3.230 3.150 0.000 3.150 1285 ---- 3.500 3.120 3.500 3.410 -0.010 3.420 1290 ---- 3.770 3.380 3.770 3.690 -0.010 3.700 1295 ---- 4.030 3.660 4.030 3.980 -0.020 4.000 1300 ---- 4.350 3.950 4.350 4.290 -0.020 4.310 1305 ---- 4.680 4.280 4.680 4.620 -0.010 4.630 3 1310 ---- ---- 4.600 4.600 4.960 -0.010 4.970 12 1315 ---- ---- ---- ---- 5.310 -0.020 5.330 1 1320 ---- ---- ---- ---- 5.680 -0.010 5.690 1325 ---- ---- ---- ---- 6.050 -0.020 6.070 1330 ---- ---- ---- ---- 6.440 -0.020 6.460 1335 ---- ---- ---- ---- 6.840 -0.020 6.860 1340 ---- ---- ---- ---- 7.250 -0.010 7.260 1345 ---- ---- ---- ---- 7.670 -0.010 7.680 1350 ---- ---- ---- ---- 8.100 -0.010 8.110 1355 ---- ---- ---- ---- 8.530 -0.010 8.540 1360 ---- ---- ---- ---- 8.970 -0.010 8.980 1370 ---- ---- ---- ---- 9.860 -0.010 9.870 1380 ---- ---- ---- ---- 10.770 -0.010 10.780 1390 ---- ---- ---- ---- 11.700 -0.010 11.710 1400 ---- ---- ---- ---- 12.640 0.000 12.640 1410 ---- ---- ---- ---- 13.580 -0.010 13.590 1420 ---- ---- ---- ---- 14.530 -0.010 14.540 1430 ---- ---- ---- ---- 15.490 -0.010 15.500 1440 ---- ---- ---- ---- 16.450 -0.010 16.460 1450 ---- ---- ---- ---- 17.420 0.000 17.420 1460 ---- ---- ---- ---- 18.390 0.000 18.390 1470 ---- ---- ---- ---- 19.360 0.000 19.360 1480 ---- ---- ---- ---- 20.330 0.000 20.330 1490 ---- ---- ---- ---- 21.300 0.000 21.300 1500 ---- ---- ---- ---- 22.270 0.000 22.270 1510 ---- ---- ---- ---- 23.240 0.000 23.240 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 6 1085 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.150 0.000 0.150 2 1095 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.170 0.000 0.170 1 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- ---- ---- 0.200 0.000 0.200 2 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1 1125 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- ---- 0.260 0.260 0.270 0.000 0.270 1135 ---- ---- 0.280 0.280 0.290 0.000 0.290 1140 ---- ---- 0.310 0.310 0.320 0.000 0.320 1145 ---- ---- 0.330 0.330 0.340 -0.010 0.350 1150 ---- ---- 0.360 0.360 0.380 0.000 0.380 28 1155 ---- ---- 0.390 0.390 0.410 0.000 0.410 1160 ---- ---- 0.430 0.430 0.450 0.000 0.450 1 1165 ---- ---- 0.460 0.460 0.490 0.000 0.490 1170 ---- ---- 0.500 0.500 0.530 0.000 0.530 1175 ---- 0.590 0.550 0.590 0.580 0.000 0.580 1180 ---- ---- 0.600 0.600 0.630 -0.010 0.640 2 1185 ---- 0.700 0.650 0.700 0.690 0.000 0.690 1190 ---- 0.770 0.710 0.770 0.750 -0.010 0.760 1195 ---- 0.840 0.770 0.840 0.820 -0.010 0.830 1200 ---- 0.910 0.840 0.910 0.900 0.000 0.900 21 1205 ---- 1.000 0.910 1.000 0.980 -0.010 0.990 1210 ---- 1.090 0.990 0.990 1.070 -0.010 1.080 1215 ---- 1.190 1.080 1.190 1.170 0.000 1.170 1220 ---- 1.290 1.170 1.170 1.270 -0.010 1.280 33 1225 ---- 1.410 1.280 1.280 1.380 -0.010 1.390 1230 ---- 1.530 1.390 1.390 1.500 -0.010 1.510 1235 ---- 1.670 1.510 1.510 1.630 -0.010 1.640 84 1240 ---- 1.810 1.630 1.630 1.780 -0.010 1.790 38 1245 ---- 1.970 1.770 1.770 1.930 -0.010 1.940 1250 ---- 2.140 1.930 1.930 2.090 -0.010 2.100 1255 ---- 2.320 2.090 2.090 2.270 -0.010 2.280 1260 ---- 2.510 2.260 2.260 2.460 -0.010 2.470 1265 ---- 2.720 2.450 2.450 2.660 -0.010 2.670 1270 ---- 2.940 2.650 2.940 2.880 0.000 2.880 1275 ---- 3.180 2.860 3.180 3.110 0.000 3.110 1280 ---- 3.430 3.090 3.430 3.350 -0.010 3.360 1285 ---- 3.690 3.330 3.690 3.610 0.000 3.610 1290 ---- 3.970 3.580 3.970 3.880 -0.010 3.890 1295 ---- 4.210 3.850 4.210 4.170 0.000 4.170 1300 ---- 4.510 4.140 4.510 4.480 0.000 4.480 1305 ---- 4.840 4.470 4.840 4.790 0.000 4.790 1310 ---- ---- 4.790 4.790 5.120 -0.010 5.130 2 1315 ---- ---- 5.110 5.110 5.470 0.000 5.470 1320 ---- ---- ---- ---- 5.820 -0.010 5.830 1325 ---- ---- ---- ---- 6.190 -0.010 6.200 1330 ---- ---- ---- ---- 6.570 -0.010 6.580 1335 ---- ---- ---- ---- 6.960 -0.010 6.970 1340 ---- ---- ---- ---- 7.360 -0.010 7.370 1345 ---- ---- ---- ---- 7.770 -0.010 7.780 1350 ---- ---- ---- ---- 8.180 -0.020 8.200 1355 ---- ---- ---- ---- 8.610 -0.010 8.620 1360 ---- ---- ---- ---- 9.030 -0.020 9.050 1365 ---- ---- ---- ---- 9.470 -0.010 9.480 1370 ---- ---- ---- ---- 9.910 -0.010 9.920 1375 ---- ---- ---- ---- 10.360 -0.010 10.370 1380 ---- ---- ---- ---- 10.800 -0.010 10.810 1385 ---- ---- ---- ---- 11.260 -0.010 11.270 1390 ---- ---- ---- ---- 11.710 -0.010 11.720 1400 ---- ---- ---- ---- 12.640 0.000 12.640 1410 ---- ---- ---- ---- 13.570 0.000 13.570 1420 ---- ---- ---- ---- 14.510 0.000 14.510 1430 ---- ---- ---- ---- 15.460 0.000 15.460 1440 ---- ---- ---- ---- 16.410 0.000 16.410 1450 ---- ---- ---- ---- 17.370 0.000 17.370 1460 ---- ---- ---- ---- 18.330 0.000 18.330 1470 ---- ---- ---- ---- 19.290 0.000 19.290 1480 ---- ---- ---- ---- 20.250 0.000 20.250 1490 ---- ---- ---- ---- 21.220 0.000 21.220 1500 ---- ---- ---- ---- 22.190 0.010 22.180 1510 ---- ---- ---- ---- 23.150 0.000 23.150 1520 ---- ---- ---- ---- 24.120 0.000 24.120 1530 ---- ---- ---- ---- 25.090 0.010 25.080 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.230 0.000 0.230 17 1110 ---- ---- ---- ---- 0.270 0.010 0.260 1120 ---- ---- ---- ---- 0.310 0.010 0.300 1130 ---- ---- ---- ---- 0.360 0.010 0.350 1140 ---- ---- 0.410 0.410 0.420 0.000 0.420 2 1150 ---- ---- 0.480 0.480 0.500 0.010 0.490 1160 ---- ---- 0.560 0.560 0.580 0.000 0.580 1170 ---- ---- 0.650 0.650 0.690 0.000 0.690 1180 ---- ---- 0.760 0.760 0.810 0.000 0.810 1185 ---- ---- 0.820 0.820 0.880 0.010 0.870 1 1190 ---- ---- 0.890 0.890 0.950 0.000 0.950 1 1195 ---- ---- 0.960 0.960 1.030 0.010 1.020 1200 ---- ---- 1.040 1.040 1.110 0.000 1.110 1205 ---- ---- 1.120 1.120 1.200 0.000 1.200 1210 ---- 1.300 1.210 1.300 1.300 0.010 1.290 1215 ---- 1.400 1.310 1.400 1.400 0.010 1.390 1220 ---- 1.520 1.410 1.520 1.510 0.000 1.510 1225 ---- 1.640 1.520 1.520 1.630 0.000 1.630 1230 ---- 1.770 1.640 1.770 1.760 0.010 1.750 1235 ---- 1.910 1.770 1.910 1.900 0.010 1.890 50 1240 ---- 2.060 1.910 1.910 2.040 0.000 2.040 1245 ---- 2.230 2.060 2.060 2.200 0.000 2.200 1250 ---- 2.400 2.210 2.210 2.370 0.000 2.370 6 1255 ---- 2.590 2.380 2.380 2.550 -0.010 2.560 1260 ---- 2.780 2.560 2.560 2.740 -0.010 2.750 1265 ---- 3.000 2.750 2.750 2.950 -0.010 2.960 3 1270 ---- 3.220 2.960 2.960 3.170 -0.010 3.180 1275 ---- 3.460 3.180 3.180 3.400 -0.020 3.420 1280 ---- 3.710 3.410 3.410 3.650 -0.020 3.670 1285 ---- 3.980 3.650 3.650 3.910 -0.020 3.930 1290 ---- 4.260 3.910 3.910 4.190 -0.020 4.210 1295 ---- 4.530 4.180 4.180 4.480 -0.020 4.500 1300 ---- ---- 4.470 4.470 4.780 -0.020 4.800 1305 ---- 5.120 4.790 5.120 5.100 -0.010 5.110 1310 ---- 5.450 5.100 5.450 5.430 0.000 5.430 704 1315 ---- ---- 5.420 5.420 5.770 0.010 5.760 1102 1320 ---- ---- ---- ---- 6.130 0.020 6.110 1325 ---- ---- ---- ---- 6.490 0.020 6.470 1330 ---- ---- ---- ---- 6.870 0.020 6.850 1335 ---- ---- ---- ---- 7.260 0.020 7.240 1340 ---- ---- ---- ---- 7.650 0.020 7.630 1345 ---- ---- ---- ---- 8.050 0.010 8.040 1350 ---- ---- ---- ---- 8.460 0.010 8.450 1355 ---- ---- ---- ---- 8.880 0.010 8.870 1360 ---- ---- ---- ---- 9.300 0.010 9.290 1370 ---- ---- ---- ---- 10.170 0.020 10.150 1380 ---- ---- ---- ---- 11.050 0.020 11.030 1390 ---- ---- ---- ---- 11.950 0.020 11.930 1400 ---- ---- ---- ---- 12.860 0.020 12.840 1410 ---- ---- ---- ---- 13.780 0.020 13.760 1420 ---- ---- ---- ---- 14.710 0.020 14.690 1430 ---- ---- ---- ---- 15.650 0.030 15.620 1440 ---- ---- ---- ---- 16.590 0.030 16.560 1450 ---- ---- ---- ---- 17.540 0.030 17.510 1460 ---- ---- ---- ---- 18.490 0.030 18.460 1470 ---- ---- ---- ---- 19.440 0.030 19.410 1480 ---- ---- ---- ---- 20.400 0.030 20.370 1490 ---- ---- ---- ---- 21.360 0.030 21.330 1500 ---- ---- ---- ---- 22.320 0.030 22.290 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.230 0.000 0.230 1090 ---- ---- 0.250 0.250 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.290 0.000 0.290 2 1110 ---- ---- ---- ---- 0.340 0.010 0.330 1120 ---- ---- 0.380 0.380 0.390 0.000 0.390 1 1130 ---- ---- 0.440 0.440 0.450 0.000 0.450 1140 ---- ---- 0.500 0.500 0.520 0.000 0.520 1150 ---- ---- 0.580 0.580 0.600 0.000 0.600 1160 ---- ---- 0.670 0.670 0.700 0.000 0.700 1170 ---- ---- 0.780 0.780 0.810 -0.010 0.820 1180 ---- ---- 0.900 0.900 0.940 -0.010 0.950 1185 ---- ---- 0.960 0.960 1.020 0.000 1.020 1190 ---- ---- 1.040 1.040 1.090 -0.010 1.100 1195 ---- ---- 1.110 1.110 1.180 0.000 1.180 1200 ---- ---- 1.190 1.190 1.270 0.000 1.270 1205 ---- ---- 1.280 1.280 1.360 0.000 1.360 1210 ---- ---- 1.380 1.380 1.460 -0.010 1.470 1215 ---- 1.580 1.480 1.580 1.570 0.000 1.570 1220 ---- 1.700 1.590 1.700 1.690 0.000 1.690 1225 ---- 1.820 1.700 1.820 1.810 0.000 1.810 1230 ---- 1.960 1.830 1.960 1.950 0.000 1.950 2 1235 ---- 2.100 1.960 2.100 2.090 0.000 2.090 1240 ---- 2.260 2.100 2.260 2.240 0.000 2.240 1245 ---- 2.420 2.250 2.420 2.400 0.000 2.400 1250 ---- 2.600 2.410 2.410 2.570 -0.010 2.580 1255 ---- 2.780 2.580 2.580 2.750 -0.010 2.760 1260 ---- 2.980 2.760 2.760 2.940 -0.010 2.950 1265 ---- 3.190 2.960 2.960 3.150 -0.010 3.160 1270 ---- 3.410 3.160 3.160 3.370 -0.010 3.380 1275 ---- 3.640 3.380 3.380 3.600 -0.010 3.610 1280 ---- 3.890 3.610 3.610 3.840 -0.010 3.850 1285 ---- 4.150 3.850 3.850 4.100 -0.010 4.110 1290 ---- 4.420 4.100 4.100 4.370 -0.010 4.380 662 1295 ---- 4.700 4.370 4.370 4.650 -0.010 4.660 1300 ---- ---- 4.650 4.650 4.950 -0.010 4.960 1305 ---- 5.270 4.940 5.270 5.260 0.000 5.260 1310 ---- 5.600 5.270 5.600 5.580 0.000 5.580 1315 ---- ---- 5.590 5.590 5.920 0.000 5.920 1320 ---- ---- 5.920 5.920 6.260 0.000 6.260 1325 ---- ---- ---- ---- 6.620 0.010 6.610 1330 ---- ---- ---- ---- 6.990 0.010 6.980 1335 ---- ---- ---- ---- 7.370 0.020 7.350 1340 ---- ---- ---- ---- 7.750 0.010 7.740 1345 ---- ---- ---- ---- 8.150 0.020 8.130 1350 ---- ---- ---- ---- 8.550 0.020 8.530 1355 ---- ---- ---- ---- 8.960 0.020 8.940 1360 ---- ---- ---- ---- 9.370 0.020 9.350 1370 ---- ---- ---- ---- 10.220 0.020 10.200 1380 ---- ---- ---- ---- 11.090 0.020 11.070 1390 ---- ---- ---- ---- 11.970 0.020 11.950 1400 ---- ---- ---- ---- 12.870 0.020 12.850 1410 ---- ---- ---- ---- 13.770 0.010 13.760 1420 ---- ---- ---- ---- 14.690 0.020 14.670 1430 ---- ---- ---- ---- 15.620 0.020 15.600 1440 ---- ---- ---- ---- 16.550 0.020 16.530 1450 ---- ---- ---- ---- 17.490 0.020 17.470 1460 ---- ---- ---- ---- 18.430 0.020 18.410 1470 ---- ---- ---- ---- 19.380 0.020 19.360 1480 ---- ---- ---- ---- 20.330 0.020 20.310 1490 ---- ---- ---- ---- 21.280 0.020 21.260 1500 ---- ---- ---- ---- 22.240 0.020 22.220 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.130 0.010 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1035 ---- ---- ---- ---- 0.180 0.010 0.170 1040 ---- ---- ---- ---- 0.190 0.010 0.180 1045 ---- ---- ---- ---- 0.200 0.010 0.190 1050 ---- ---- ---- ---- 0.210 0.010 0.200 1055 ---- ---- ---- ---- 0.220 0.010 0.210 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1065 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- ---- ---- ---- 0.260 0.010 0.250 1075 ---- ---- ---- ---- 0.280 0.010 0.270 1080 ---- ---- ---- ---- 0.290 0.000 0.290 1085 ---- ---- 0.300 0.300 0.310 0.000 0.310 1090 ---- ---- 0.320 0.320 0.330 0.000 0.330 1095 ---- ---- ---- ---- 0.350 0.000 0.350 1100 ---- ---- ---- ---- 0.380 0.010 0.370 1105 ---- ---- 0.390 0.390 0.400 0.000 0.400 1110 ---- ---- 0.420 0.420 0.430 0.000 0.430 2 1115 ---- ---- 0.450 0.450 0.460 0.000 0.460 1120 ---- ---- 0.480 0.480 0.490 0.000 0.490 1 1125 ---- ---- 0.510 0.510 0.520 -0.010 0.530 1130 ---- ---- 0.550 0.550 0.560 0.000 0.560 2 1135 ---- ---- 0.580 0.580 0.600 0.000 0.600 1140 ---- ---- 0.620 0.620 0.640 -0.010 0.650 1145 ---- ---- 0.670 0.670 0.690 0.000 0.690 1150 ---- ---- 0.710 0.710 0.740 0.000 0.740 26 1155 ---- ---- 0.760 0.760 0.790 -0.010 0.800 1160 ---- ---- 0.810 0.810 0.850 0.000 0.850 1165 ---- ---- 0.870 0.870 0.910 0.000 0.910 1170 ---- ---- 0.930 0.930 0.970 -0.010 0.980 1175 ---- ---- 0.990 0.990 1.040 0.000 1.040 1180 ---- ---- 1.060 1.060 1.120 0.000 1.120 2 1185 ---- ---- 1.130 1.130 1.200 0.010 1.190 1190 ---- ---- 1.210 1.210 1.280 0.000 1.280 1195 ---- ---- 1.290 1.290 1.370 0.000 1.370 1200 ---- ---- 1.380 1.380 1.460 0.000 1.460 1205 ---- ---- 1.470 1.470 1.560 0.000 1.560 23 1210 ---- ---- 1.570 1.570 1.670 0.000 1.670 16 1215 ---- ---- 1.680 1.680 1.780 0.000 1.780 23 1220 ---- ---- 1.790 1.790 1.900 0.000 1.900 1225 ---- 2.040 1.910 2.040 2.030 0.000 2.030 60 1230 ---- ---- 2.040 2.040 2.160 -0.010 2.170 1 1235 ---- 2.320 2.180 2.320 2.300 -0.010 2.310 16 1240 ---- 2.480 2.320 2.320 2.460 -0.010 2.470 1245 ---- 2.640 2.470 2.470 2.620 -0.010 2.630 1250 ---- 2.820 2.640 2.640 2.790 -0.010 2.800 1255 ---- 3.010 2.810 2.810 2.970 -0.020 2.990 1260 ---- 3.210 2.990 2.990 3.160 -0.020 3.180 1 1265 ---- 3.410 3.190 3.190 3.370 -0.020 3.390 1270 ---- 3.630 3.390 3.390 3.590 -0.010 3.600 1275 ---- 3.860 3.610 3.610 3.820 -0.010 3.830 1280 ---- 4.110 3.830 3.830 4.060 -0.010 4.070 1285 ---- 4.360 4.070 4.070 4.310 -0.010 4.320 1290 ---- 4.630 4.320 4.320 4.580 -0.010 4.590 1295 ---- 4.910 4.580 4.580 4.860 0.000 4.860 6 1300 ---- 5.190 4.850 4.850 5.150 0.000 5.150 1305 ---- ---- 5.150 5.150 5.450 0.000 5.450 1310 ---- ---- 5.470 5.470 5.770 0.000 5.770 4 1315 ---- ---- 5.780 5.780 6.090 0.000 6.090 1320 ---- ---- 6.100 6.100 6.430 0.000 6.430 1325 ---- ---- ---- ---- 6.780 0.010 6.770 1330 ---- ---- ---- ---- 7.130 0.000 7.130 1335 ---- ---- ---- ---- 7.500 0.010 7.490 1340 ---- ---- ---- ---- 7.880 0.010 7.870 1345 ---- ---- ---- ---- 8.260 0.010 8.250 1350 ---- ---- ---- ---- 8.650 0.010 8.640 1355 ---- ---- ---- ---- 9.050 0.010 9.040 1360 ---- ---- ---- ---- 9.450 0.000 9.450 1370 ---- ---- ---- ---- 10.280 0.010 10.270 1380 ---- ---- ---- ---- 11.130 0.010 11.120 1390 ---- ---- ---- ---- 12.000 0.010 11.990 1400 ---- ---- ---- ---- 12.880 0.010 12.870 1410 ---- ---- ---- ---- 13.770 0.010 13.760 1420 ---- ---- ---- ---- 14.680 0.020 14.660 1430 ---- ---- ---- ---- 15.590 0.020 15.570 1440 ---- ---- ---- ---- 16.510 0.020 16.490 1450 ---- ---- ---- ---- 17.440 0.020 17.420 1460 ---- ---- ---- ---- 18.370 0.020 18.350 1470 ---- ---- ---- ---- 19.310 0.020 19.290 1480 ---- ---- ---- ---- 20.250 0.020 20.230 1490 ---- ---- ---- ---- 21.200 0.030 21.170 1500 ---- ---- ---- ---- 22.140 0.020 22.120 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.310 0.000 0.310 1080 ---- ---- ---- ---- 0.350 0.000 0.350 1090 ---- ---- ---- ---- 0.400 0.000 0.400 1100 ---- ---- ---- ---- 0.460 0.000 0.460 1110 ---- ---- 0.510 0.510 0.520 -0.010 0.530 1120 ---- ---- 0.580 0.580 0.600 0.000 0.600 1130 ---- ---- 0.660 0.660 0.680 0.000 0.680 1 1140 ---- ---- 0.750 0.750 0.770 -0.010 0.780 1 1150 ---- ---- 0.850 0.850 0.880 0.000 0.880 2 1160 ---- ---- 0.960 0.960 1.000 0.000 1.000 1170 ---- ---- 1.090 1.090 1.140 0.000 1.140 1180 ---- ---- 1.240 1.240 1.290 0.000 1.290 1190 ---- ---- 1.400 1.400 1.460 -0.010 1.470 1200 ---- ---- 1.580 1.580 1.660 -0.010 1.670 1210 ---- ---- 1.790 1.790 1.880 -0.010 1.890 1215 ---- ---- 1.910 1.910 2.000 -0.010 2.010 1220 ---- ---- 2.030 2.030 2.120 -0.020 2.140 1225 ---- ---- 2.150 2.150 2.260 -0.010 2.270 1230 ---- ---- 2.290 2.290 2.400 -0.020 2.420 1235 ---- ---- 2.430 2.430 2.550 -0.020 2.570 1240 ---- ---- 2.580 2.580 2.720 -0.010 2.730 1245 ---- ---- 2.740 2.740 2.890 -0.010 2.900 1250 ---- ---- 2.910 2.910 3.070 -0.010 3.080 1255 ---- ---- 3.090 3.090 3.260 -0.010 3.270 1260 ---- 3.480 3.280 3.280 3.460 -0.010 3.470 1265 ---- 3.690 3.480 3.480 3.670 -0.010 3.680 1270 ---- 3.910 3.690 3.690 3.890 -0.010 3.900 1275 ---- 4.150 3.910 3.910 4.120 -0.010 4.130 1280 ---- 4.390 4.140 4.140 4.370 -0.010 4.380 1285 ---- 4.650 4.380 4.380 4.620 -0.010 4.630 1290 ---- 4.920 4.640 4.640 4.890 -0.010 4.900 1295 ---- 5.200 4.900 4.900 5.170 -0.010 5.180 1300 ---- 5.490 5.180 5.180 5.460 -0.010 5.470 1305 ---- ---- 5.480 5.480 5.760 -0.010 5.770 1310 ---- ---- ---- ---- 6.080 -0.010 6.090 1315 ---- ---- ---- ---- 6.410 0.000 6.410 1320 ---- ---- ---- ---- 6.750 0.010 6.740 1325 ---- ---- ---- ---- 7.100 0.010 7.090 1330 ---- ---- ---- ---- 7.460 0.020 7.440 1335 ---- ---- ---- ---- 7.820 0.010 7.810 1340 ---- ---- ---- ---- 8.200 0.020 8.180 1345 ---- ---- ---- ---- 8.580 0.020 8.560 1350 ---- ---- ---- ---- 8.970 0.020 8.950 1355 ---- ---- ---- ---- 9.370 0.030 9.340 1360 ---- ---- ---- ---- 9.770 0.020 9.750 1370 ---- ---- ---- ---- 10.590 0.030 10.560 1380 ---- ---- ---- ---- 11.430 0.030 11.400 1390 ---- ---- ---- ---- 12.290 0.030 12.260 1400 ---- ---- ---- ---- 13.160 0.040 13.120 1410 ---- ---- ---- ---- 14.040 0.030 14.010 1420 ---- ---- ---- ---- 14.930 0.030 14.900 1430 ---- ---- ---- ---- 15.840 0.030 15.810 1440 ---- ---- ---- ---- 16.750 0.030 16.720 1450 ---- ---- ---- ---- 17.670 0.030 17.640 1460 ---- ---- ---- ---- 18.590 0.030 18.560 1470 ---- ---- ---- ---- 19.520 0.030 19.490 1480 ---- ---- ---- ---- 20.460 0.040 20.420 1490 ---- ---- ---- ---- 21.400 0.040 21.360 1500 ---- ---- ---- ---- 22.340 0.040 22.300 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.370 -0.010 0.380 1080 ---- ---- ---- ---- 0.420 -0.010 0.430 1090 ---- ---- ---- ---- 0.480 -0.010 0.490 1100 ---- ---- 0.540 0.540 0.550 0.000 0.550 1110 ---- ---- 0.610 0.610 0.620 -0.010 0.630 1120 ---- ---- 0.690 0.690 0.700 -0.010 0.710 1130 ---- ---- 0.770 0.770 0.790 -0.010 0.800 1140 ---- ---- 0.870 0.870 0.900 0.000 0.900 1150 ---- ---- 0.980 0.980 1.010 0.000 1.010 1160 ---- ---- 1.100 1.100 1.140 0.000 1.140 1170 ---- ---- 1.240 1.240 1.290 0.000 1.290 1180 ---- ---- 1.400 1.400 1.450 0.000 1.450 1190 ---- ---- 1.570 1.570 1.640 0.010 1.630 1200 ---- ---- 1.760 1.760 1.840 0.000 1.840 1210 ---- ---- 1.980 1.980 2.070 0.000 2.070 1215 ---- ---- 2.100 2.100 2.200 0.000 2.200 1220 ---- ---- 2.230 2.230 2.330 0.000 2.330 1225 ---- ---- 2.360 2.360 2.470 0.000 2.470 1230 ---- ---- 2.500 2.500 2.620 0.000 2.620 1235 ---- ---- 2.640 2.640 2.770 0.000 2.770 1240 ---- ---- 2.800 2.800 2.940 0.010 2.930 1245 ---- ---- 2.960 2.960 3.110 0.000 3.110 1250 ---- ---- 3.140 3.140 3.290 0.000 3.290 1255 ---- ---- 3.320 3.320 3.490 0.010 3.480 1260 ---- ---- 3.510 3.510 3.690 0.010 3.680 1265 ---- 3.900 3.710 3.710 3.900 0.010 3.890 1270 ---- 4.120 3.920 3.920 4.120 0.010 4.110 1275 ---- 4.350 4.140 4.140 4.360 0.020 4.340 1280 ---- 4.600 4.370 4.370 4.600 0.010 4.590 1285 ---- 4.850 4.610 4.610 4.850 0.010 4.840 1290 ---- 5.120 4.860 4.860 5.120 0.010 5.110 1295 ---- 5.390 5.120 5.120 5.390 0.010 5.380 1300 ---- ---- 5.390 5.390 5.680 0.010 5.670 1305 ---- ---- 5.680 5.680 5.980 0.020 5.960 1310 ---- ---- 5.970 5.970 6.290 0.030 6.260 1315 ---- ---- ---- ---- 6.600 0.020 6.580 1320 ---- ---- ---- ---- 6.930 0.020 6.910 1325 ---- ---- ---- ---- 7.270 0.030 7.240 1330 ---- ---- ---- ---- 7.610 0.020 7.590 1340 ---- ---- ---- ---- 8.330 0.020 8.310 1350 ---- ---- ---- ---- 9.080 0.020 9.060 1360 ---- ---- ---- ---- 9.860 0.020 9.840 1370 ---- ---- ---- ---- 10.660 0.020 10.640 1380 ---- ---- ---- ---- 11.480 0.010 11.470 1390 ---- ---- ---- ---- 12.330 0.030 12.300 1400 ---- ---- ---- ---- 13.180 0.020 13.160 1410 ---- ---- ---- ---- 14.050 0.020 14.030 1420 ---- ---- ---- ---- 14.940 0.030 14.910 1430 ---- ---- ---- ---- 15.830 0.030 15.800 1440 ---- ---- ---- ---- 16.730 0.030 16.700 1450 ---- ---- ---- ---- 17.640 0.040 17.600 1460 ---- ---- ---- ---- 18.550 0.030 18.520 1470 ---- ---- ---- ---- 19.470 0.030 19.440 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.180 0.000 0.180 9900 ---- ---- ---- ---- 0.200 0.000 0.200 1000 ---- ---- ---- ---- 0.220 0.000 0.220 1005 ---- ---- ---- ---- 0.230 0.000 0.230 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1015 ---- ---- ---- ---- 0.250 0.000 0.250 1020 ---- ---- ---- ---- 0.260 0.000 0.260 1025 ---- ---- ---- ---- 0.270 -0.010 0.280 1030 ---- ---- ---- ---- 0.290 0.000 0.290 1035 ---- ---- ---- ---- 0.300 0.000 0.300 1040 ---- ---- ---- ---- 0.320 0.000 0.320 1045 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.350 0.000 0.350 1055 ---- ---- ---- ---- 0.370 0.000 0.370 1060 ---- ---- ---- ---- 0.390 0.000 0.390 1065 ---- ---- ---- ---- 0.410 0.000 0.410 1070 ---- ---- ---- ---- 0.440 0.000 0.440 1 1075 ---- ---- ---- ---- 0.460 0.000 0.460 1080 ---- ---- ---- ---- 0.490 0.000 0.490 1085 ---- ---- ---- ---- 0.520 0.000 0.520 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1095 ---- ---- ---- ---- 0.580 0.000 0.580 1100 ---- ---- ---- ---- 0.620 0.000 0.620 1105 ---- ---- ---- ---- 0.650 -0.010 0.660 1110 ---- ---- 0.690 0.690 0.690 -0.010 0.700 1115 ---- ---- 0.730 0.730 0.740 0.000 0.740 1120 ---- ---- ---- ---- 0.780 0.000 0.780 1125 ---- ---- 0.820 0.820 0.830 0.000 0.830 1130 ---- ---- 0.870 0.870 0.880 0.000 0.880 1135 ---- ---- 0.920 0.920 0.930 -0.010 0.940 1140 ---- ---- 0.970 0.970 0.990 0.000 0.990 1145 ---- ---- 1.030 1.030 1.050 0.000 1.050 1150 ---- ---- 1.090 1.090 1.110 0.000 1.110 1155 ---- ---- 1.150 1.150 1.180 0.000 1.180 1160 ---- ---- 1.220 1.220 1.250 0.000 1.250 1165 ---- ---- 1.290 1.290 1.320 0.000 1.320 1170 ---- ---- 1.360 1.360 1.400 0.000 1.400 1175 ---- ---- 1.440 1.440 1.480 -0.010 1.490 1180 ---- ---- 1.530 1.530 1.570 0.000 1.570 2 1185 ---- ---- 1.610 1.610 1.660 0.000 1.660 1190 ---- ---- 1.710 1.710 1.760 0.000 1.760 1195 ---- ---- 1.800 1.800 1.860 0.000 1.860 1200 ---- ---- 1.910 1.910 1.970 0.000 1.970 20 1205 ---- ---- 2.020 2.020 2.090 0.000 2.090 1210 ---- ---- 2.130 2.130 2.210 0.000 2.210 1 1215 ---- ---- 2.250 2.250 2.330 -0.010 2.340 3 1220 ---- ---- 2.380 2.380 2.470 0.000 2.470 50 1225 ---- ---- 2.520 2.520 2.610 0.000 2.610 50 1230 ---- ---- 2.660 2.660 2.760 0.000 2.760 50 1235 ---- ---- 2.810 2.810 2.920 0.000 2.920 50 1240 ---- ---- 2.960 2.960 3.080 -0.010 3.090 50 1245 ---- ---- 3.130 3.130 3.260 0.000 3.260 300 1250 ---- ---- 3.300 3.300 3.440 0.000 3.440 100 1255 ---- ---- 3.490 3.490 3.630 -0.010 3.640 150 1260 ---- ---- 3.680 3.680 3.830 -0.010 3.840 50 1265 ---- ---- 3.880 3.880 4.050 0.000 4.050 400 1270 ---- ---- 4.090 4.090 4.270 0.000 4.270 1275 ---- ---- 4.310 4.310 4.500 0.000 4.500 1280 ---- ---- 4.540 4.540 4.740 0.000 4.740 1285 ---- ---- 4.780 4.780 4.990 0.000 4.990 50 1290 ---- ---- 5.020 5.020 5.260 0.010 5.250 50 1295 ---- ---- 5.280 5.280 5.530 0.010 5.520 1300 ---- ---- 5.550 5.550 5.810 0.000 5.810 1305 ---- ---- 5.830 5.830 6.110 0.010 6.100 1310 ---- ---- 6.120 6.120 6.410 0.010 6.400 1315 ---- ---- ---- ---- 6.720 0.010 6.710 1320 ---- ---- ---- ---- 7.050 0.020 7.030 2 1325 ---- ---- ---- ---- 7.380 0.020 7.360 1330 ---- ---- ---- ---- 7.720 0.020 7.700 1335 ---- ---- ---- ---- 8.070 0.020 8.050 1340 ---- ---- ---- ---- 8.430 0.020 8.410 1345 ---- ---- ---- ---- 8.790 0.020 8.770 1350 ---- ---- ---- ---- 9.170 0.030 9.140 1355 ---- ---- ---- ---- 9.550 0.030 9.520 1360 ---- ---- ---- ---- 9.930 0.020 9.910 1370 ---- ---- ---- ---- 10.720 0.020 10.700 1380 ---- ---- ---- ---- 11.540 0.030 11.510 1390 ---- ---- ---- ---- 12.370 0.030 12.340 1400 ---- ---- ---- ---- 13.210 0.020 13.190 1410 ---- ---- ---- ---- 14.070 0.020 14.050 1420 ---- ---- ---- ---- 14.940 0.020 14.920 1430 ---- ---- ---- ---- 15.830 0.030 15.800 1440 ---- ---- ---- ---- 16.720 0.030 16.690 1450 ---- ---- ---- ---- 17.620 0.030 17.590 1460 ---- ---- ---- ---- 18.520 0.030 18.490 1470 ---- ---- ---- ---- 19.430 0.030 19.400 1480 ---- ---- ---- ---- 20.350 0.030 20.320 1490 ---- ---- ---- ---- 21.270 0.030 21.240 1500 ---- ---- ---- ---- 22.200 0.030 22.170 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 0.010 0.330 1010 ---- ---- ---- ---- 0.370 0.000 0.370 1020 ---- ---- ---- ---- 0.410 0.000 0.410 1030 ---- ---- ---- ---- 0.450 0.000 0.450 1040 ---- ---- ---- ---- 0.500 0.010 0.490 1050 ---- ---- ---- ---- 0.550 0.000 0.550 1060 ---- ---- ---- ---- 0.600 0.000 0.600 1070 ---- ---- ---- ---- 0.670 0.010 0.660 1080 ---- ---- ---- ---- 0.740 0.010 0.730 1090 ---- ---- ---- ---- 0.820 0.010 0.810 1100 ---- ---- ---- ---- 0.900 0.000 0.900 1110 ---- ---- ---- ---- 1.000 0.000 1.000 1120 ---- ---- ---- ---- 1.110 0.010 1.100 1130 ---- ---- ---- ---- 1.230 0.010 1.220 1140 ---- ---- ---- ---- 1.360 0.000 1.360 1145 ---- ---- ---- ---- 1.430 0.000 1.430 1150 ---- ---- ---- ---- 1.510 0.010 1.500 1155 ---- ---- ---- ---- 1.590 0.010 1.580 1160 ---- ---- ---- ---- 1.670 0.010 1.660 1165 ---- ---- ---- ---- 1.750 0.010 1.740 1170 ---- ---- ---- ---- 1.840 0.010 1.830 1175 ---- ---- ---- ---- 1.930 0.010 1.920 1180 ---- ---- ---- ---- 2.020 0.000 2.020 1185 ---- ---- ---- ---- 2.120 0.010 2.110 1190 ---- ---- ---- ---- 2.230 0.020 2.210 1195 ---- ---- ---- ---- 2.330 0.010 2.320 1200 ---- ---- ---- ---- 2.440 0.010 2.430 2 1205 ---- ---- ---- ---- 2.560 0.010 2.550 1210 ---- ---- ---- ---- 2.680 0.010 2.670 1215 ---- ---- ---- ---- 2.810 0.010 2.800 1220 ---- ---- ---- ---- 2.950 0.020 2.930 1225 ---- ---- ---- ---- 3.090 0.020 3.070 1230 ---- ---- ---- ---- 3.240 0.020 3.220 1235 ---- ---- ---- ---- 3.400 0.020 3.380 1240 ---- ---- ---- ---- 3.560 0.010 3.550 1245 ---- ---- ---- ---- 3.740 0.020 3.720 1250 ---- ---- ---- ---- 3.930 0.020 3.910 2 1255 ---- ---- ---- ---- 4.120 0.020 4.100 1260 ---- ---- ---- ---- 4.330 0.020 4.310 1265 ---- ---- ---- ---- 4.540 0.020 4.520 1270 ---- ---- ---- ---- 4.770 0.030 4.740 1275 ---- ---- ---- ---- 5.000 0.020 4.980 1280 ---- ---- ---- ---- 5.250 0.030 5.220 1285 ---- ---- ---- ---- 5.500 0.030 5.470 1290 ---- ---- ---- ---- 5.760 0.030 5.730 1295 ---- ---- ---- ---- 6.030 0.030 6.000 1300 ---- ---- ---- ---- 6.310 0.030 6.280 1305 ---- ---- ---- ---- 6.600 0.030 6.570 1310 ---- ---- ---- ---- 6.900 0.040 6.860 1315 ---- ---- ---- ---- 7.200 0.030 7.170 1320 ---- ---- ---- ---- 7.510 0.030 7.480 1325 ---- ---- ---- ---- 7.840 0.040 7.800 1330 ---- ---- ---- ---- 8.160 0.030 8.130 1335 ---- ---- ---- ---- 8.500 0.030 8.470 1340 ---- ---- ---- ---- 8.850 0.040 8.810 1345 ---- ---- ---- ---- 9.200 0.040 9.160 1350 ---- ---- ---- ---- 9.560 0.040 9.520 1360 ---- ---- ---- ---- 10.290 0.040 10.250 1370 ---- ---- ---- ---- 11.050 0.040 11.010 1380 ---- ---- ---- ---- 11.840 0.040 11.800 1390 ---- ---- ---- ---- 12.640 0.040 12.600 1400 ---- ---- ---- ---- 13.470 0.050 13.420 1410 ---- ---- ---- ---- 14.310 0.050 14.260 1420 ---- ---- ---- ---- 15.160 0.050 15.110 1430 ---- ---- ---- ---- 16.020 0.040 15.980 1440 ---- ---- ---- ---- 16.900 0.050 16.850 1450 ---- ---- ---- ---- 17.780 0.040 17.740 1460 ---- ---- ---- ---- 18.680 0.050 18.630 1470 ---- ---- ---- ---- 19.570 0.050 19.520 1480 ---- ---- ---- ---- 20.480 0.050 20.430 1490 ---- ---- ---- ---- 21.380 0.050 21.330 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 0.010 0.520 1010 ---- ---- ---- ---- 0.570 0.000 0.570 1020 ---- ---- ---- ---- 0.620 0.000 0.620 1030 ---- ---- ---- ---- 0.670 0.000 0.670 1040 ---- ---- ---- ---- 0.730 0.000 0.730 1050 ---- ---- ---- ---- 0.790 0.000 0.790 1060 ---- ---- ---- ---- 0.860 0.000 0.860 1070 ---- ---- ---- ---- 0.940 0.010 0.930 1080 ---- ---- ---- ---- 1.020 0.010 1.010 1090 ---- ---- ---- ---- 1.110 0.000 1.110 1100 ---- ---- ---- ---- 1.210 0.000 1.210 1110 ---- ---- ---- ---- 1.330 0.010 1.320 1120 ---- ---- ---- ---- 1.450 0.010 1.440 1130 ---- ---- ---- ---- 1.590 0.010 1.580 1140 ---- ---- ---- ---- 1.740 0.010 1.730 1145 ---- ---- ---- ---- 1.820 0.010 1.810 1150 ---- ---- ---- ---- 1.900 0.010 1.890 1155 ---- ---- ---- ---- 1.990 0.010 1.980 1160 ---- ---- ---- ---- 2.080 0.010 2.070 1165 ---- ---- ---- ---- 2.170 0.010 2.160 1170 ---- ---- ---- ---- 2.270 0.020 2.250 1175 ---- ---- ---- ---- 2.360 0.010 2.350 1180 ---- ---- ---- ---- 2.460 0.010 2.450 1185 ---- ---- ---- ---- 2.570 0.010 2.560 1190 ---- ---- ---- ---- 2.680 0.020 2.660 1195 ---- ---- ---- ---- 2.790 0.020 2.770 1200 ---- ---- ---- ---- 2.900 0.010 2.890 1205 ---- ---- ---- ---- 3.030 0.020 3.010 1210 ---- ---- ---- ---- 3.150 0.020 3.130 1215 ---- ---- ---- ---- 3.280 0.010 3.270 1220 ---- ---- ---- ---- 3.420 0.020 3.400 1225 ---- ---- ---- ---- 3.570 0.020 3.550 1230 ---- ---- ---- ---- 3.720 0.020 3.700 1235 ---- ---- ---- ---- 3.880 0.020 3.860 1240 ---- ---- ---- ---- 4.040 0.020 4.020 1245 ---- ---- ---- ---- 4.220 0.020 4.200 1250 ---- ---- ---- ---- 4.410 0.030 4.380 1255 ---- ---- ---- ---- 4.600 0.020 4.580 1260 ---- ---- ---- ---- 4.800 0.020 4.780 1265 ---- ---- ---- ---- 5.020 0.030 4.990 1270 ---- ---- ---- ---- 5.240 0.030 5.210 1275 ---- ---- ---- ---- 5.470 0.030 5.440 1280 ---- ---- ---- ---- 5.710 0.030 5.680 1285 ---- ---- ---- ---- 5.970 0.040 5.930 1290 ---- ---- ---- ---- 6.230 0.040 6.190 1295 ---- ---- ---- ---- 6.490 0.030 6.460 1300 ---- ---- ---- ---- 6.770 0.030 6.740 1305 ---- ---- ---- ---- 7.060 0.040 7.020 1310 ---- ---- ---- ---- 7.350 0.030 7.320 1315 ---- ---- ---- ---- 7.660 0.040 7.620 1320 ---- ---- ---- ---- 7.970 0.040 7.930 1325 ---- ---- ---- ---- 8.290 0.040 8.250 1330 ---- ---- ---- ---- 8.620 0.040 8.580 1335 ---- ---- ---- ---- 8.950 0.040 8.910 1340 ---- ---- ---- ---- 9.290 0.040 9.250 1350 ---- ---- ---- ---- 10.000 0.050 9.950 1360 ---- ---- ---- ---- 10.720 0.040 10.680 1370 ---- ---- ---- ---- 11.480 0.050 11.430 1380 ---- ---- ---- ---- 12.250 0.050 12.200 1390 ---- ---- ---- ---- 13.030 0.040 12.990 1400 ---- ---- ---- ---- 13.840 0.050 13.790 1410 ---- ---- ---- ---- 14.660 0.050 14.610 1420 ---- ---- ---- ---- 15.490 0.050 15.440 1430 ---- ---- ---- ---- 16.330 0.050 16.280 1440 ---- ---- ---- ---- 17.190 0.060 17.130 1450 ---- ---- ---- ---- 18.050 0.060 17.990 1460 ---- ---- ---- ---- 18.910 0.050 18.860 1470 ---- ---- ---- ---- 19.790 0.050 19.740 1480 ---- ---- ---- ---- 20.670 0.050 20.620 1490 ---- ---- ---- ---- 21.560 0.060 21.500 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.960 0.010 0.950 1050 ---- ---- ---- ---- 1.030 0.000 1.030 1060 ---- ---- ---- ---- 1.120 0.010 1.110 1070 ---- ---- ---- ---- 1.210 0.000 1.210 1080 ---- ---- ---- ---- 1.310 0.000 1.310 1090 ---- ---- ---- ---- 1.420 0.010 1.410 1100 ---- ---- ---- ---- 1.530 0.000 1.530 1110 ---- ---- ---- ---- 1.660 0.010 1.650 1120 ---- ---- ---- ---- 1.790 0.010 1.780 1130 ---- ---- ---- ---- 1.930 0.010 1.920 1140 ---- ---- ---- ---- 2.090 0.020 2.070 1150 ---- ---- ---- ---- 2.250 0.010 2.240 1160 ---- ---- ---- ---- 2.430 0.010 2.420 1170 ---- ---- ---- ---- 2.620 0.010 2.610 1180 ---- ---- ---- ---- 2.830 0.010 2.820 1185 ---- ---- ---- ---- 2.950 0.020 2.930 1190 ---- ---- ---- ---- 3.060 0.020 3.040 1195 ---- ---- ---- ---- 3.180 0.020 3.160 1200 ---- ---- ---- ---- 3.310 0.020 3.290 1205 ---- ---- ---- ---- 3.440 0.020 3.420 1210 ---- ---- ---- ---- 3.580 0.020 3.560 1215 ---- ---- ---- ---- 3.720 0.020 3.700 1220 ---- ---- ---- ---- 3.870 0.020 3.850 1225 ---- ---- ---- ---- 4.030 0.030 4.000 1230 ---- ---- ---- ---- 4.190 0.030 4.160 1235 ---- ---- ---- ---- 4.360 0.030 4.330 1240 ---- ---- ---- ---- 4.530 0.030 4.500 1245 ---- ---- ---- ---- 4.710 0.020 4.690 1250 ---- ---- ---- ---- 4.900 0.030 4.870 1255 ---- ---- ---- ---- 5.100 0.030 5.070 1260 ---- ---- ---- ---- 5.300 0.030 5.270 1265 ---- ---- ---- ---- 5.520 0.040 5.480 1270 ---- ---- ---- ---- 5.740 0.040 5.700 1275 ---- ---- ---- ---- 5.960 0.030 5.930 1280 ---- ---- ---- ---- 6.200 0.030 6.170 1285 ---- ---- ---- ---- 6.450 0.040 6.410 1290 ---- ---- ---- ---- 6.700 0.030 6.670 1295 ---- ---- ---- ---- 6.970 0.040 6.930 1300 ---- ---- ---- ---- 7.240 0.040 7.200 1305 ---- ---- ---- ---- 7.520 0.040 7.480 1310 ---- ---- ---- ---- 7.810 0.040 7.770 1315 ---- ---- ---- ---- 8.110 0.040 8.070 1320 ---- ---- ---- ---- 8.410 0.040 8.370 1325 ---- ---- ---- ---- 8.730 0.050 8.680 1330 ---- ---- ---- ---- 9.050 0.050 9.000 1335 ---- ---- ---- ---- 9.380 0.050 9.330 1340 ---- ---- ---- ---- 9.710 0.040 9.670 1350 ---- ---- ---- ---- 10.400 0.040 10.360 1360 ---- ---- ---- ---- 11.120 0.050 11.070 1370 ---- ---- ---- ---- 11.860 0.050 11.810 1380 ---- ---- ---- ---- 12.620 0.060 12.560 1390 ---- ---- ---- ---- 13.390 0.050 13.340 1400 ---- ---- ---- ---- 14.180 0.050 14.130 1410 ---- ---- ---- ---- 14.990 0.060 14.930 1420 ---- ---- ---- ---- 15.800 0.050 15.750 1430 ---- ---- ---- ---- 16.630 0.060 16.570 1440 ---- ---- ---- ---- 17.470 0.060 17.410 1450 ---- ---- ---- ---- 18.310 0.060 18.250 1460 ---- ---- ---- ---- 19.170 0.060 19.110 1470 ---- ---- ---- ---- 20.020 0.060 19.960 1480 ---- ---- ---- ---- 20.890 0.060 20.830 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.250 9.550 10.250 9.710 0.020 9.690 1180 ---- 9.760 9.060 9.760 9.220 0.020 9.200 1185 ---- 9.260 8.560 9.260 8.720 0.020 8.700 1190 ---- 8.760 8.060 8.760 8.220 0.020 8.200 1195 ---- 8.270 7.570 8.270 7.720 0.020 7.700 1200 ---- 7.770 7.070 7.770 7.220 0.010 7.210 1205 ---- 7.270 6.580 7.270 6.730 0.020 6.710 1210 ---- 6.780 6.080 6.780 6.240 0.020 6.220 1215 ---- 6.290 5.590 6.290 5.740 0.010 5.730 1220 ---- 5.790 5.100 5.790 5.250 0.010 5.240 1225 ---- 5.300 4.620 5.300 4.770 0.010 4.760 1230 ---- 4.810 4.140 4.810 4.290 0.010 4.280 1235 ---- 4.330 3.660 4.330 3.810 0.000 3.810 1240 ---- 3.860 3.210 3.860 3.350 0.000 3.350 1245 ---- 3.390 2.760 3.390 2.900 0.000 2.900 1247 ---- 3.170 2.550 3.170 2.680 0.000 2.680 1250 ---- 2.940 2.340 2.940 2.470 0.000 2.470 1252 ---- 2.730 2.140 2.730 2.260 -0.010 2.270 1255 ---- 2.510 1.930 2.510 2.060 -0.010 2.070 1257 ---- 2.310 1.740 2.310 1.870 -0.010 1.880 1260 1.960 2.100 1.570 1.710 1.690 -0.010 2 1.700 4 1262 ---- 1.910 1.410 1.910 1.510 -0.020 1.530 1265 ---- 1.760 1.250 1.750 1.350 -0.020 1.370 1267 ---- 1.580 1.110 1.580 1.190 -0.020 1.210 1270 1.230 1.420 0.980 1.260 1.050 -0.020 14 1.070 1272 ---- 1.260 0.850 1.260 0.910 -0.030 0.940 1275 ---- 1.110 0.740 1.110 0.790 -0.020 0.810 1277 ---- 0.970 0.640 0.970 0.680 -0.020 0.700 1280 ---- 0.840 0.550 0.840 0.580 -0.030 0.610 1282 ---- 0.730 0.460 0.730 0.490 -0.030 0.520 1285 ---- 0.620 0.390 0.620 0.410 -0.030 0.440 1 1 1287 ---- 0.530 0.330 0.530 0.340 -0.030 0.370 1290 ---- 0.440 0.280 0.440 0.280 -0.030 0.310 1292 ---- 0.370 0.230 0.370 0.230 -0.020 0.250 1295 ---- 0.310 0.190 0.310 0.190 -0.020 0.210 1 1 1297 ---- 0.250 0.160 0.250 0.160 -0.010 0.170 1300 ---- 0.210 0.130 0.210 0.130 -0.010 0.140 2 1305 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 1310 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1315 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1320 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1235 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1240 ---- ---- 0.090 0.090 0.110 -0.020 0.130 1245 ---- ---- 0.120 0.120 0.160 -0.020 0.180 2 1247 ---- 0.220 0.140 0.140 0.190 -0.020 0.210 1250 ---- 0.260 0.170 0.170 0.230 -0.020 0.250 1252 ---- 0.310 0.200 0.200 0.270 -0.030 0.300 1255 ---- 0.370 0.230 0.230 0.320 -0.030 0.350 1 1 1257 ---- 0.430 0.270 0.270 0.380 -0.030 0.410 1260 0.370 0.510 0.320 0.430 0.440 -0.040 2 0.480 1262 ---- 0.590 0.370 0.370 0.520 -0.030 0.550 1265 ---- 0.690 0.430 0.430 0.600 -0.040 0.640 1 1 1267 ---- 0.790 0.500 0.500 0.700 -0.030 0.730 1270 ---- 0.910 0.580 0.580 0.800 -0.040 0.840 1272 ---- 1.030 0.680 0.680 0.910 -0.040 0.950 1275 ---- 1.170 0.780 0.780 1.040 -0.040 1.080 1277 ---- 1.320 0.890 0.890 1.180 -0.040 1.220 1280 ---- 1.480 1.010 1.010 1.320 -0.050 1.370 1 1282 ---- 1.650 1.140 1.140 1.480 -0.050 1.530 1285 1.440 1.830 1.290 1.630 1.650 -0.050 11 1.700 1287 ---- 1.990 1.440 1.440 1.830 -0.050 1.880 1290 ---- 2.180 1.610 1.610 2.030 -0.040 2.070 1292 ---- 2.380 1.780 1.780 2.230 -0.040 2.270 1295 ---- 2.590 2.000 2.000 2.430 -0.040 2.470 1297 ---- 2.810 2.200 2.200 2.650 -0.030 2.680 1300 ---- 3.030 2.400 2.400 2.870 -0.030 2.900 1305 ---- 3.490 2.830 2.830 3.320 -0.030 3.350 1310 ---- 3.960 3.290 3.290 3.790 -0.030 3.820 1315 ---- 4.440 3.750 3.750 4.270 -0.020 4.290 1320 ---- 4.920 4.230 4.230 4.750 -0.030 4.780 1325 ---- 5.410 4.720 4.720 5.240 -0.030 5.270 1330 ---- 5.900 5.210 5.210 5.740 -0.020 5.760 1335 ---- 6.400 5.700 5.700 6.230 -0.020 6.250 1340 ---- 6.890 6.190 6.190 6.730 -0.010 6.740 1345 ---- 7.390 6.690 6.690 7.220 -0.020 7.240 1350 ---- 7.890 7.190 7.190 7.720 -0.020 7.740 1355 ---- 8.380 7.680 7.680 8.220 -0.020 8.240 1360 ---- 8.880 8.180 8.180 8.720 -0.020 8.740 1365 ---- 9.380 8.680 8.680 9.220 -0.020 9.240 1370 ---- 9.870 9.180 9.180 9.710 -0.020 9.730 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.330 9.610 10.330 9.790 0.030 9.760 1180 ---- 9.830 9.110 9.830 9.290 0.030 9.260 1185 ---- 9.330 8.610 9.330 8.790 0.030 8.760 1190 ---- 8.830 8.110 8.830 8.300 0.040 8.260 1195 ---- 8.330 7.610 8.330 7.800 0.040 7.760 1200 ---- 7.830 7.110 7.830 7.300 0.040 7.260 1205 ---- 7.330 6.610 7.330 6.800 0.030 6.770 1210 ---- 6.830 6.110 6.830 6.300 0.030 6.270 1215 ---- 6.330 5.610 6.330 5.800 0.030 5.770 1220 ---- 5.830 5.110 5.830 5.300 0.030 5.270 1225 ---- 5.330 4.610 5.330 4.800 0.030 4.770 1230 ---- 4.830 4.110 4.830 4.300 0.030 4.270 1235 ---- 4.330 3.610 4.330 3.800 0.030 3.770 1240 ---- 3.830 3.120 3.830 3.300 0.030 3.270 1245 ---- 3.330 2.620 3.330 2.800 0.030 2.770 1247 ---- 3.080 2.370 3.080 2.550 0.030 2.520 1250 ---- 2.830 2.120 2.830 2.300 0.030 2.270 1252 ---- 2.590 1.870 2.590 2.050 0.020 2.030 1255 ---- 2.340 1.630 2.340 1.800 0.020 1.780 1257 ---- 2.090 1.390 2.090 1.560 0.010 1.550 1260 ---- 1.840 1.160 1.840 1.320 0.000 1.320 4 1262 ---- 1.600 0.940 1.600 1.080 -0.010 1.090 1265 ---- 1.360 0.720 1.360 0.860 -0.030 0.890 1267 ---- 1.120 0.540 1.120 0.650 -0.050 0.700 1270 ---- 0.900 0.390 0.900 0.470 -0.050 0.520 1272 ---- 0.700 0.270 0.700 0.310 -0.070 0.380 1275 ---- 0.530 0.180 0.530 0.200 -0.060 0.260 1277 ---- 0.370 0.110 0.370 0.120 -0.060 0.180 1280 ---- 0.230 0.070 0.230 0.070 -0.040 0.110 2 1282 ---- 0.140 0.040 0.040 0.040 -0.030 0.070 1 1285 ---- 0.070 0.030 0.030 0.020 -0.020 0.040 1 1 1287 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1290 0.020 0.020 0.020 0.020 -0.010 1 0.010 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.250 9.550 10.250 9.700 0.010 9.690 1180 ---- 9.750 9.050 9.750 9.210 0.020 9.190 1185 ---- 9.260 8.560 9.260 8.720 0.020 8.700 1190 ---- 8.760 8.070 8.760 8.220 0.020 8.200 1195 ---- 8.270 7.570 8.270 7.730 0.020 7.710 1200 ---- 7.770 7.080 7.770 7.240 0.020 7.220 1205 ---- 7.280 6.590 7.280 6.740 0.010 6.730 1210 ---- 6.790 6.100 6.790 6.260 0.020 6.240 1215 ---- 6.300 5.610 6.300 5.770 0.020 5.750 1220 ---- 5.810 5.130 5.810 5.290 0.020 5.270 1225 ---- 5.330 4.650 5.330 4.810 0.020 4.790 1230 ---- 4.850 4.180 4.850 4.340 0.020 4.320 1235 ---- 4.370 3.730 4.370 3.870 0.010 3.860 1240 ---- 3.910 3.280 3.910 3.420 0.010 3.410 1245 ---- 3.470 2.860 3.470 2.990 0.010 2.980 1247 ---- 3.250 2.650 3.250 2.780 0.000 2.780 1250 ---- 3.030 2.450 3.030 2.570 -0.010 2.580 1252 ---- 2.820 2.240 2.820 2.380 0.000 2.380 1255 ---- 2.620 2.050 2.620 2.190 0.000 2.190 1257 ---- 2.420 1.880 2.420 2.000 -0.010 2.010 1260 ---- 2.230 1.710 2.230 1.820 -0.020 1.840 1262 ---- 2.080 1.550 2.080 1.650 -0.020 1.670 1265 ---- 1.900 1.400 1.900 1.490 -0.020 1.510 1267 ---- 1.720 1.260 1.720 1.340 -0.020 1.360 1270 ---- 1.560 1.130 1.560 1.200 -0.020 1.220 1272 ---- 1.410 1.000 1.410 1.060 -0.020 1.080 1275 ---- 1.260 0.890 1.260 0.940 -0.020 0.960 1277 ---- 1.120 0.780 1.120 0.830 -0.020 0.850 1280 ---- 1.000 0.690 1.000 0.720 -0.030 0.750 1282 ---- 0.880 0.600 0.880 0.630 -0.020 0.650 1285 ---- 0.770 0.520 0.770 0.540 -0.030 0.570 1287 ---- 0.670 0.450 0.670 0.470 -0.020 0.490 1290 ---- 0.580 0.390 0.580 0.400 -0.020 0.420 1292 ---- ---- ---- 0.330 0.340 ---- ---- 1295 ---- 0.430 0.290 0.430 0.290 -0.020 0.310 1300 ---- 0.310 0.210 0.310 0.210 -0.010 0.220 1305 ---- 0.220 0.150 0.220 0.140 -0.020 0.160 1310 ---- 0.150 ---- 0.150 0.100 -0.010 0.110 1315 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1320 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1325 ---- ---- ---- ---- 0.030 -0.020 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.020 0.020 1 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1 1262 ---- 0.080 0.020 0.020 0.030 -0.040 0.070 1265 ---- ---- 0.030 0.030 0.060 -0.060 0.120 1 1 1267 ---- 0.190 0.040 0.040 0.100 -0.080 0.180 1270 ---- 0.290 0.070 0.070 0.170 -0.080 0.250 4 1272 ---- 0.430 0.110 0.110 0.260 -0.100 0.360 1275 ---- 0.590 0.170 0.170 0.400 -0.090 0.490 1277 ---- 0.750 0.260 0.260 0.570 -0.090 0.660 1280 ---- 0.950 0.370 0.370 0.770 -0.070 0.840 1282 ---- 1.170 0.520 0.520 0.990 -0.060 1.050 1285 ---- 1.410 0.740 0.740 1.220 -0.050 1.270 1287 ---- 1.650 0.950 0.950 1.460 -0.040 1.500 1290 ---- 1.890 1.180 1.180 1.700 -0.040 1.740 1292 ---- 2.140 1.420 1.420 1.950 -0.030 1.980 1295 ---- 2.390 1.670 1.670 2.200 -0.030 2.230 1297 ---- 2.630 1.920 1.920 2.450 -0.030 2.480 1300 ---- 2.880 2.170 2.170 2.700 -0.030 2.730 1302 ---- 3.130 2.420 2.420 2.950 -0.030 2.980 1305 ---- 3.380 2.670 2.670 3.200 -0.030 3.230 1307 ---- 3.630 2.910 2.910 3.450 -0.030 3.480 1310 ---- 3.880 3.160 3.160 3.700 -0.030 3.730 1312 ---- 4.130 3.410 3.410 3.950 -0.030 3.980 1315 ---- 4.380 3.660 3.660 4.200 -0.030 4.230 1320 ---- 4.880 4.160 4.160 4.700 -0.030 4.730 1325 ---- 5.380 4.660 4.660 5.200 -0.030 5.230 1330 ---- 5.880 5.160 5.160 5.700 -0.030 5.730 1335 ---- 6.380 5.660 5.660 6.200 -0.030 6.230 1340 ---- 6.880 6.160 6.160 6.700 -0.030 6.730 1345 ---- 7.380 6.660 6.660 7.200 -0.020 7.220 1350 ---- 7.880 7.160 7.160 7.700 -0.020 7.720 1355 ---- 8.380 7.660 7.660 8.200 -0.020 8.220 1360 ---- 8.880 8.160 8.160 8.690 -0.030 8.720 1365 ---- 9.380 8.660 8.660 9.190 -0.030 9.220 1370 ---- 9.880 9.160 9.160 9.690 -0.030 9.720 1375 ---- 10.380 9.660 9.660 10.190 -0.030 10.220 1380 ---- 10.880 10.160 10.160 10.690 -0.030 10.720 1385 ---- 11.380 10.660 10.660 11.190 -0.030 11.220 1390 ---- 11.880 11.160 11.160 11.690 -0.030 11.720 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.050 0.000 0.050 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1230 ---- ---- 0.090 0.090 0.110 0.000 0.110 1235 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1240 ---- 0.210 0.150 0.150 0.190 -0.010 0.200 1245 ---- 0.280 0.190 0.190 0.250 -0.020 0.270 1247 ---- 0.330 0.220 0.220 0.290 -0.020 0.310 1250 ---- 0.380 0.260 0.260 0.340 -0.020 0.360 1252 ---- 0.430 0.290 0.290 0.390 -0.020 0.410 1255 ---- 0.500 0.340 0.340 0.440 -0.030 0.470 1257 ---- 0.570 0.380 0.380 0.510 -0.030 0.540 1260 ---- 0.650 0.440 0.440 0.580 -0.030 0.610 1262 ---- 0.740 0.500 0.500 0.660 -0.030 0.690 1265 ---- 0.830 0.570 0.570 0.750 -0.030 0.780 1267 ---- 0.940 0.650 0.650 0.840 -0.040 0.880 1270 ---- 1.060 0.730 0.730 0.950 -0.040 0.990 1272 ---- 1.180 0.820 0.820 1.060 -0.040 1.100 1275 ---- 1.310 0.930 0.930 1.190 -0.040 1.230 1277 ---- 1.460 1.040 1.040 1.320 -0.050 1.370 1280 ---- 1.620 1.160 1.160 1.470 -0.040 1.510 1282 ---- 1.780 1.290 1.290 1.620 -0.050 1.670 1285 ---- 1.950 1.430 1.430 1.790 -0.040 1.830 1287 ---- 2.130 1.580 1.580 1.960 -0.040 2.000 1290 ---- 2.290 1.740 1.740 2.140 -0.040 2.180 1292 ---- ---- ---- 1.940 2.330 ---- ---- 1295 ---- 2.690 2.090 2.090 2.530 -0.040 2.570 1300 ---- 3.100 2.500 2.500 2.940 -0.040 2.980 1305 ---- 3.540 2.910 2.910 3.380 -0.030 3.410 1310 ---- 4.000 3.340 3.340 3.830 -0.040 3.870 1315 ---- 4.470 3.800 3.800 4.300 -0.030 4.330 1320 ---- 4.940 4.260 4.260 4.780 -0.030 4.810 1325 ---- 5.430 4.740 4.740 5.260 -0.030 5.290 1330 ---- 5.910 5.220 5.220 5.740 -0.040 5.780 1335 ---- 6.400 5.710 5.710 6.230 -0.030 6.260 1340 ---- 6.890 6.200 6.200 6.730 -0.030 6.760 1345 ---- 7.390 6.690 6.690 7.220 -0.030 7.250 1350 ---- 7.880 7.180 7.180 7.710 -0.030 7.740 1355 ---- 8.380 7.680 7.680 8.210 -0.030 8.240 1360 ---- 8.870 8.180 8.180 8.710 -0.020 8.730 1365 ---- 9.370 8.670 8.670 9.210 -0.020 9.230 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.320 9.600 10.320 9.780 0.030 9.750 1180 ---- 9.820 9.100 9.820 9.290 0.040 9.250 1185 ---- 9.320 8.600 9.320 8.790 0.040 8.750 1190 ---- 8.820 8.100 8.820 8.290 0.030 8.260 1195 ---- 8.320 7.600 8.320 7.790 0.030 7.760 1200 ---- 7.820 7.110 7.820 7.290 0.030 7.260 1205 ---- 7.320 6.610 7.320 6.790 0.030 6.760 1210 ---- 6.820 6.110 6.820 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.110 5.830 5.290 0.030 5.260 1225 ---- 5.330 4.620 5.330 4.790 0.030 4.760 1230 ---- 4.830 4.120 4.830 4.290 0.020 4.270 1235 ---- 4.340 3.630 4.340 3.800 0.020 3.780 1240 ---- 3.840 3.140 3.840 3.310 0.020 3.290 1245 ---- 3.350 2.650 3.350 2.830 0.020 2.810 1247 ---- 3.110 2.420 3.110 2.590 0.020 2.570 1250 ---- 2.860 2.190 2.860 2.350 0.010 2.340 1252 ---- 2.620 1.960 2.620 2.120 0.010 2.110 1255 ---- 2.390 1.740 2.390 1.900 0.010 1.890 1 1257 ---- 2.160 1.530 2.160 1.680 0.000 1.680 1260 ---- 1.930 1.320 1.930 1.470 0.000 1.470 1262 ---- 1.720 1.130 1.720 1.270 -0.010 1.280 1265 ---- 1.510 0.960 1.510 1.080 -0.020 1.100 1267 ---- 1.310 0.810 1.310 0.910 -0.020 0.930 1270 ---- 1.150 0.670 1.150 0.750 -0.030 0.780 2 1272 ---- 0.970 0.550 0.970 0.610 -0.030 0.640 1275 ---- 0.800 0.440 0.800 0.490 -0.030 0.520 1277 ---- 0.660 0.350 0.660 0.380 -0.040 0.420 1280 ---- 0.530 0.270 0.530 0.290 -0.040 0.330 1282 ---- 0.420 0.210 0.420 0.220 -0.030 0.250 1285 ---- 0.320 0.160 0.320 0.160 -0.030 0.190 1287 ---- 0.240 0.120 0.240 0.120 -0.020 0.140 1290 ---- 0.180 0.090 0.090 0.080 -0.030 0.110 1292 ---- 0.130 0.070 0.070 0.060 -0.020 0.080 1295 ---- 0.090 ---- 0.090 0.040 -0.020 0.060 1297 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1300 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1302 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1247 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1250 ---- ---- 0.040 0.040 0.060 -0.020 0.080 5 1252 ---- ---- 0.050 0.050 0.080 -0.020 0.100 1255 ---- ---- 0.060 0.060 0.100 -0.030 0.130 1257 ---- 0.170 0.080 0.080 0.130 -0.030 0.160 1260 0.130 0.220 0.100 0.150 0.170 -0.040 1 0.210 1262 ---- 0.290 0.130 0.130 0.220 -0.040 0.260 1 6 1265 ---- 0.370 0.170 0.170 0.280 -0.050 0.330 1267 ---- 0.460 0.220 0.220 0.360 -0.050 0.410 1270 ---- 0.570 0.280 0.280 0.450 -0.060 0.510 1272 ---- 0.690 0.350 0.350 0.560 -0.060 0.620 1275 ---- 0.840 0.430 0.430 0.680 -0.070 0.750 1277 ---- 1.000 0.540 0.540 0.830 -0.070 0.900 1280 ---- 1.170 0.660 0.660 0.990 -0.070 1.060 1282 ---- 1.340 0.800 0.800 1.170 -0.060 1.230 1285 ---- 1.540 0.950 0.950 1.360 -0.060 1.420 1287 ---- 1.750 1.120 1.120 1.560 -0.060 1.620 1290 ---- 1.970 1.340 1.340 1.780 -0.050 1.830 1292 ---- 2.200 1.540 1.540 2.010 -0.050 2.060 1295 ---- 2.430 1.750 1.750 2.240 -0.050 2.290 1297 ---- 2.670 1.980 1.980 2.470 -0.050 2.520 1300 ---- 2.910 2.210 2.210 2.710 -0.050 2.760 1302 ---- 3.150 2.440 2.440 2.960 -0.040 3.000 1305 ---- 3.390 2.690 2.690 3.200 -0.040 3.240 1310 ---- 3.890 3.170 3.170 3.690 -0.040 3.730 1315 ---- 4.380 3.670 3.670 4.190 -0.030 4.220 1320 ---- 4.880 4.160 4.160 4.690 -0.030 4.720 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.880 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.370 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.870 6.160 6.160 6.690 -0.030 6.720 1345 ---- 7.370 6.660 6.660 7.190 -0.030 7.220 1350 ---- 7.870 7.150 7.150 7.690 -0.030 7.720 1355 ---- 8.370 7.650 7.650 8.190 -0.030 8.220 1360 ---- 8.870 8.150 8.150 8.690 -0.020 8.710 1365 ---- 9.370 8.650 8.650 9.190 -0.020 9.210 1370 ---- 9.870 9.150 9.150 9.680 -0.030 9.710 1375 ---- 10.370 9.650 9.650 10.180 -0.030 10.210 1380 ---- 10.870 10.150 10.150 10.680 -0.030 10.710 SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.330 9.620 10.330 10.160 0.390 9.770 1180 ---- 9.830 9.120 9.830 9.660 0.390 9.270 1185 ---- 9.330 8.620 9.330 9.160 0.390 8.770 1190 ---- 8.830 8.120 8.830 8.660 0.390 8.270 1195 ---- 8.330 7.620 8.330 8.160 0.390 7.770 1200 ---- 7.830 7.120 7.830 7.660 0.390 7.270 1205 ---- 7.330 6.620 7.330 7.160 0.390 6.770 1210 ---- 6.830 6.120 6.830 6.660 0.390 6.270 1215 ---- 6.330 5.620 6.330 6.160 0.390 5.770 1220 ---- 5.830 5.120 5.830 5.660 0.390 5.270 1225 ---- 5.330 4.620 5.330 5.160 0.390 4.770 1230 ---- 4.830 4.120 4.830 4.660 0.390 4.270 1235 ---- 4.330 3.620 4.330 4.160 0.390 3.770 1240 ---- 3.830 3.120 3.830 3.660 0.390 3.270 1245 ---- 3.330 2.620 3.330 3.160 0.390 2.770 1247 ---- 3.080 2.370 3.080 2.910 0.390 2.520 1250 ---- 2.830 2.120 2.830 2.660 0.390 2.270 1252 ---- 2.580 1.870 2.580 2.410 0.390 2.020 1255 ---- 2.330 1.620 2.330 2.160 0.390 1.770 1257 ---- 2.080 1.370 2.080 1.910 0.390 1.520 1260 ---- 1.830 1.120 1.830 1.660 0.380 1.280 1262 ---- 1.580 0.870 1.580 1.410 0.380 1.030 1265 ---- 1.330 0.620 1.330 1.160 0.370 0.790 1267 ---- 1.080 0.380 1.080 0.910 0.350 0.560 1270 ---- 0.830 0.190 0.830 0.660 0.300 0.360 1272 ---- 0.580 0.080 0.580 0.410 0.210 0.200 1275 0.090 0.340 0.020 0.340 0.160 0.060 50 0.100 1277 ---- 0.130 0.010 0.010 0.000 -0.040 0.040 2 1280 0.010 0.020 0.010 0.010 0.000 -0.010 2 0.010 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB3 AUG23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1 2 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1267 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1270 ---- ---- 0.010 0.010 0.000 -0.090 0.090 2 1272 0.100 0.230 0.010 0.010 0.000 -0.180 10 0.180 5 5 1275 ---- 0.410 0.010 0.010 0.000 -0.330 0.330 33 1277 0.080 0.640 0.030 0.030 0.090 -0.430 9 0.520 1280 ---- 0.890 0.140 0.140 0.340 -0.400 0.740 1282 ---- 1.130 0.420 0.420 0.590 -0.390 0.980 1285 ---- 1.380 0.670 0.670 0.840 -0.390 1.230 1287 ---- 1.630 0.920 0.920 1.090 -0.390 1.480 1290 ---- 1.880 1.170 1.170 1.340 -0.390 1.730 1292 ---- 2.130 1.420 1.420 1.590 -0.390 1.980 1295 ---- 2.380 1.670 1.670 1.840 -0.390 2.230 1297 ---- 2.630 1.920 1.920 2.090 -0.390 2.480 1300 ---- 2.880 2.170 2.170 2.340 -0.390 2.730 1305 ---- 3.380 2.670 2.670 2.840 -0.390 3.230 1310 ---- 3.880 3.170 3.170 3.340 -0.390 3.730 1315 ---- 4.380 3.670 3.670 3.840 -0.390 4.230 1320 ---- 4.880 4.170 4.170 4.340 -0.390 4.730 1325 ---- 5.380 4.670 4.670 4.840 -0.390 5.230 1330 ---- 5.880 5.170 5.170 5.340 -0.390 5.730 1335 ---- 6.380 5.670 5.670 5.840 -0.390 6.230 1340 ---- 6.880 6.170 6.170 6.340 -0.390 6.730 1345 ---- 7.380 6.670 6.670 6.840 -0.390 7.230 1350 ---- 7.880 7.170 7.170 7.340 -0.390 7.730 1355 ---- 8.380 7.670 7.670 7.840 -0.390 8.230 1360 ---- 8.880 8.170 8.170 8.340 -0.390 8.730 1365 ---- 9.380 8.670 8.670 8.840 -0.390 9.230 1370 ---- 9.880 9.170 9.170 9.340 -0.390 9.730 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.320 9.610 10.320 9.790 0.030 9.760 1180 ---- 9.820 9.110 9.820 9.290 0.030 9.260 1185 ---- 9.320 8.610 9.320 8.790 0.030 8.760 1190 ---- 8.820 8.110 8.820 8.290 0.030 8.260 1195 ---- 8.330 7.610 8.330 7.790 0.030 7.760 1200 ---- 7.830 7.110 7.830 7.290 0.030 7.260 1205 ---- 7.330 6.610 7.330 6.790 0.030 6.760 1210 ---- 6.830 6.110 6.830 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.110 5.830 5.290 0.030 5.260 1225 ---- 5.330 4.610 5.330 4.800 0.040 4.760 1230 ---- 4.830 4.120 4.830 4.300 0.030 4.270 1235 ---- 4.330 3.620 4.330 3.800 0.030 3.770 1240 ---- 3.840 3.120 3.840 3.300 0.020 3.280 1245 ---- 3.340 2.630 3.340 2.810 0.020 2.790 1247 ---- 3.090 2.390 3.090 2.560 0.010 2.550 1250 ---- 2.850 2.150 2.850 2.320 0.010 2.310 1252 ---- 2.600 1.920 2.600 2.080 0.010 2.070 1255 ---- 2.360 1.690 2.360 1.840 0.000 1.840 1257 ---- 2.120 1.470 2.120 1.620 0.000 1.620 1260 ---- 1.890 1.260 1.890 1.400 -0.010 1.410 1262 ---- 1.660 1.050 1.660 1.190 -0.020 1.210 1265 ---- 1.440 0.870 1.440 0.990 -0.030 1.020 1267 ---- 1.230 0.710 1.230 0.810 -0.030 0.840 1270 ---- 1.030 0.570 1.030 0.650 -0.030 0.680 1272 ---- 0.870 0.440 0.870 0.500 -0.040 0.540 1275 ---- 0.700 0.340 0.700 0.380 -0.040 0.420 1277 ---- 0.550 0.260 0.550 0.280 -0.030 0.310 1280 ---- 0.420 0.190 0.420 0.200 -0.030 0.230 20 21 1282 ---- 0.310 0.140 0.310 0.140 -0.030 0.170 1285 0.110 0.230 0.100 0.230 0.090 -0.030 1 0.120 1287 ---- 0.160 0.070 0.160 0.060 -0.020 0.080 1290 ---- 0.110 0.050 0.050 0.040 -0.020 0.060 1292 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1257 ---- 0.110 0.050 0.050 0.070 -0.030 0.100 1260 ---- 0.150 0.060 0.060 0.100 -0.040 0.140 1 1 1262 0.160 0.200 0.080 0.200 0.140 -0.050 1 0.190 1265 ---- 0.270 0.110 0.110 0.190 -0.060 0.250 1267 ---- 0.360 0.140 0.140 0.260 -0.060 0.320 1270 ---- 0.470 0.190 0.190 0.350 -0.060 0.410 1272 ---- 0.590 0.260 0.260 0.450 -0.070 0.520 3 3 1275 ---- 0.740 0.340 0.340 0.580 -0.070 0.650 1277 ---- 0.910 0.440 0.440 0.730 -0.060 0.790 1280 ---- 1.080 0.560 0.560 0.900 -0.060 0.960 1282 ---- 1.270 0.700 0.700 1.090 -0.060 1.150 1285 ---- 1.480 0.860 0.860 1.290 -0.060 1.350 1287 ---- 1.700 1.070 1.070 1.510 -0.050 1.560 1290 ---- 1.930 1.270 1.270 1.740 -0.050 1.790 1292 ---- ---- ---- 1.480 1.980 ---- ---- 1295 ---- 2.410 1.710 1.710 2.220 -0.030 2.250 1300 ---- 2.890 2.180 2.180 2.700 -0.040 2.740 1305 ---- 3.390 2.670 2.670 3.200 -0.030 3.230 1310 ---- 3.880 3.170 3.170 3.700 -0.030 3.730 1315 ---- 4.380 3.660 3.660 4.200 -0.030 4.230 1320 ---- 4.880 4.160 4.160 4.700 -0.020 4.720 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.880 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.380 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.880 6.160 6.160 6.690 -0.030 6.720 1345 ---- 7.380 6.660 6.660 7.190 -0.030 7.220 1350 ---- 7.880 7.160 7.160 7.690 -0.030 7.720 1355 ---- 8.380 7.660 7.660 8.190 -0.030 8.220 1360 ---- 8.870 8.160 8.160 8.690 -0.030 8.720 1365 ---- 9.370 8.660 8.660 9.190 -0.030 9.220 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.330 9.610 10.330 9.790 0.030 9.760 1180 ---- 9.830 9.110 9.830 9.290 0.030 9.260 1185 ---- 9.330 8.610 9.330 8.790 0.030 8.760 1190 ---- 8.830 8.110 8.830 8.290 0.030 8.260 1195 ---- 8.330 7.610 8.330 7.790 0.030 7.760 1200 ---- 7.830 7.110 7.830 7.290 0.030 7.260 1205 ---- 7.330 6.610 7.330 6.800 0.040 6.760 1210 ---- 6.830 6.110 6.830 6.300 0.040 6.260 1215 ---- 6.330 5.610 6.330 5.800 0.030 5.770 1220 ---- 5.830 5.110 5.830 5.300 0.030 5.270 1225 ---- 5.330 4.610 5.330 4.800 0.030 4.770 1230 ---- 4.830 4.110 4.830 4.300 0.030 4.270 1235 ---- 4.330 3.620 4.330 3.800 0.030 3.770 1240 ---- 3.830 3.120 3.830 3.300 0.030 3.270 1245 ---- 3.330 2.620 3.330 2.800 0.030 2.770 1247 ---- 3.090 2.370 3.090 2.550 0.020 2.530 1250 ---- 2.840 2.130 2.840 2.300 0.020 2.280 1252 ---- 2.590 1.880 2.590 2.060 0.020 2.040 1255 ---- 2.340 1.640 2.340 1.810 0.010 1.800 1257 ---- 2.100 1.410 2.100 1.570 0.000 1.570 1260 ---- 1.850 1.190 1.850 1.340 0.000 1.340 1262 ---- 1.610 0.980 1.610 1.110 -0.020 1.130 1265 ---- 1.380 0.770 1.380 0.900 -0.030 0.930 1267 1.010 1.160 0.600 1.100 0.710 -0.030 1 0.740 1 1270 0.780 0.950 0.450 0.890 0.530 -0.050 1 0.580 2 1272 ---- 0.770 0.330 0.770 0.380 -0.060 0.440 1275 ---- 0.590 0.240 0.590 0.270 -0.050 0.320 1277 ---- 0.430 0.160 0.430 0.180 -0.040 0.220 1280 ---- 0.300 0.110 0.300 0.110 -0.040 0.150 1282 ---- 0.200 0.070 0.200 0.070 -0.030 0.100 1 1285 ---- 0.130 0.050 0.050 0.040 -0.020 0.060 1 1287 ---- 0.070 ---- 0.070 0.020 -0.020 0.040 1290 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1292 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1260 ---- 0.080 0.030 0.030 0.040 -0.030 0.070 6 1262 ---- 0.120 0.040 0.040 0.070 -0.040 0.110 1265 ---- 0.180 0.050 0.050 0.100 -0.060 0.160 1267 ---- 0.260 0.070 0.070 0.160 -0.060 0.220 6 1270 ---- 0.360 0.110 0.110 0.230 -0.080 0.310 1272 ---- 0.480 0.160 0.160 0.330 -0.090 0.420 1275 ---- 0.640 0.230 0.230 0.470 -0.080 0.550 1277 ---- 0.800 0.320 0.320 0.630 -0.070 0.700 1280 ---- 0.990 0.440 0.440 0.810 -0.070 0.880 1282 ---- 1.200 0.590 0.590 1.020 -0.060 1.080 1285 ---- 1.430 0.780 0.780 1.240 -0.050 1.290 1287 ---- 1.660 0.990 0.990 1.470 -0.050 1.520 1290 ---- 1.900 1.210 1.210 1.710 -0.040 1.750 1292 ---- 2.140 1.440 1.440 1.950 -0.040 1.990 1295 ---- 2.390 1.680 1.680 2.200 -0.040 2.240 1300 ---- 2.890 2.170 2.170 2.700 -0.030 2.730 1305 ---- 3.380 2.670 2.670 3.200 -0.030 3.230 1310 ---- 3.880 3.160 3.160 3.700 -0.030 3.730 1315 ---- 4.380 3.660 3.660 4.200 -0.030 4.230 1320 ---- 4.880 4.160 4.160 4.700 -0.030 4.730 1325 ---- 5.380 4.660 4.660 5.200 -0.030 5.230 1330 ---- 5.880 5.160 5.160 5.700 -0.030 5.730 1335 ---- 6.380 5.660 5.660 6.200 -0.020 6.220 1340 ---- 6.880 6.160 6.160 6.700 -0.020 6.720 1345 ---- 7.380 6.660 6.660 7.190 -0.030 7.220 1350 ---- 7.880 7.160 7.160 7.690 -0.030 7.720 1355 ---- 8.380 7.660 7.660 8.190 -0.030 8.220 1360 ---- 8.880 8.160 8.160 8.690 -0.030 8.720 1365 ---- 9.380 8.660 8.660 9.190 -0.030 9.220 1370 ---- 9.880 9.160 9.160 9.690 -0.030 9.720 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 10.320 9.600 10.320 9.780 0.030 9.750 1180 ---- 9.820 9.100 9.820 9.280 0.030 9.250 1185 ---- 9.320 8.600 9.320 8.780 0.030 8.750 1190 ---- 8.820 8.100 8.820 8.290 0.040 8.250 1195 ---- 8.320 7.600 8.320 7.790 0.030 7.760 1200 ---- 7.820 7.100 7.820 7.290 0.030 7.260 1205 ---- 7.320 6.610 7.320 6.790 0.030 6.760 1210 ---- 6.820 6.110 6.820 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.110 5.830 5.290 0.030 5.260 1225 ---- 5.330 4.620 5.330 4.790 0.030 4.760 1230 ---- 4.830 4.120 4.830 4.300 0.030 4.270 1235 ---- 4.340 3.630 4.340 3.800 0.020 3.780 1240 ---- 3.850 3.140 3.850 3.310 0.020 3.290 1245 ---- 3.360 2.660 3.360 2.830 0.020 2.810 1250 ---- 2.870 2.200 2.870 2.360 0.010 2.350 1252 ---- 2.630 1.980 2.630 2.130 0.000 2.130 1255 ---- 2.400 1.770 2.400 1.910 0.000 1.910 1257 ---- 2.170 1.560 2.170 1.690 -0.010 1.700 1260 ---- 1.950 1.340 1.950 1.490 -0.010 1.500 1262 ---- 1.740 1.160 1.740 1.290 -0.020 1.310 1265 ---- 1.530 1.000 1.530 1.110 -0.020 1.130 1267 ---- 1.330 0.840 1.330 0.940 -0.030 0.970 1270 ---- 1.170 0.700 1.170 0.780 -0.040 0.820 1272 ---- 1.000 0.580 1.000 0.640 -0.040 0.680 1275 ---- 0.840 0.470 0.840 0.520 -0.040 0.560 1277 ---- 0.690 0.380 0.690 0.410 -0.040 0.450 1280 ---- 0.560 0.300 0.560 0.320 -0.030 0.350 1282 ---- 0.450 0.240 0.450 0.250 -0.030 0.280 1285 ---- 0.350 0.180 0.350 0.190 -0.030 0.220 1287 ---- 0.270 0.140 0.270 0.140 -0.030 0.170 1290 ---- 0.200 0.110 0.110 0.100 -0.030 0.130 1292 ---- ---- ---- 0.090 0.080 ---- ---- 1295 ---- 0.110 ---- 0.110 0.050 -0.020 0.070 1300 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- ---- 0.050 0.050 0.070 -0.020 0.090 1252 ---- 0.120 0.060 0.060 0.090 -0.020 0.110 1255 ---- 0.150 0.080 0.080 0.110 -0.030 0.140 1257 ---- 0.200 0.090 0.090 0.150 -0.030 0.180 1260 ---- 0.250 0.120 0.120 0.190 -0.040 0.230 1262 ---- 0.320 0.150 0.150 0.240 -0.050 0.290 1265 ---- 0.400 0.190 0.190 0.310 -0.050 0.360 1267 ---- 0.490 0.240 0.240 0.390 -0.060 0.450 1270 ---- 0.600 0.300 0.300 0.480 -0.070 0.550 1272 ---- 0.730 0.380 0.380 0.590 -0.070 0.660 1275 ---- 0.870 0.470 0.470 0.720 -0.070 0.790 1277 ---- 1.030 0.570 0.570 0.860 -0.070 0.930 1280 ---- 1.210 0.690 0.690 1.020 -0.060 1.080 1282 ---- 1.370 0.830 0.830 1.200 -0.060 1.260 1285 ---- 1.560 0.980 0.980 1.390 -0.050 1.440 1287 ---- 1.770 1.150 1.150 1.590 -0.050 1.640 1290 ---- 1.990 1.360 1.360 1.800 -0.060 1.860 1292 ---- ---- ---- 1.560 2.020 ---- ---- 1295 ---- 2.440 1.770 1.770 2.250 -0.050 2.300 1300 ---- 2.910 2.220 2.220 2.720 -0.050 2.770 1305 ---- 3.400 2.690 2.690 3.210 -0.040 3.250 1310 ---- 3.890 3.180 3.180 3.700 -0.030 3.730 1315 ---- 4.380 3.670 3.670 4.190 -0.040 4.230 1320 ---- 4.880 4.160 4.160 4.690 -0.030 4.720 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.870 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.370 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.870 6.160 6.160 6.690 -0.030 6.720 1345 ---- 7.370 6.650 6.650 7.190 -0.030 7.220 1350 ---- 7.870 7.150 7.150 7.690 -0.030 7.720 1355 ---- 8.370 7.650 7.650 8.190 -0.020 8.210 1360 ---- 8.870 8.150 8.150 8.680 -0.030 8.710 1365 ---- 9.370 8.650 8.650 9.180 -0.030 9.210 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.300 9.590 10.300 9.770 0.030 9.740 1180 ---- 9.810 9.090 9.810 9.270 0.030 9.240 1185 ---- 9.310 8.590 9.310 8.780 0.040 8.740 1190 ---- 8.810 8.100 8.810 8.280 0.040 8.240 1195 ---- 8.310 7.600 8.310 7.790 0.040 7.750 1200 ---- 7.820 7.100 7.820 7.290 0.040 7.250 1205 ---- 7.320 6.610 7.320 6.790 0.030 6.760 1210 ---- 6.820 6.110 6.820 6.300 0.040 6.260 1215 ---- 6.330 5.620 6.330 5.800 0.030 5.770 1220 ---- 5.830 5.120 5.830 5.310 0.040 5.270 1225 ---- 5.340 4.630 5.340 4.820 0.030 4.790 1230 ---- 4.850 4.150 4.850 4.330 0.030 4.300 1235 ---- 4.360 3.670 4.360 3.840 0.020 3.820 1240 ---- 3.880 3.200 3.880 3.370 0.010 3.360 1245 ---- 3.400 2.750 3.400 2.900 0.000 2.900 1247 ---- 3.170 2.530 3.170 2.680 0.000 2.680 1250 ---- 2.940 2.310 2.940 2.460 0.000 2.460 1252 ---- 2.720 2.110 2.720 2.250 0.000 2.250 1255 ---- 2.500 1.910 2.500 2.040 0.000 2.040 1257 ---- 2.290 1.700 2.290 1.840 -0.010 1.850 1260 ---- 2.080 1.520 2.080 1.650 -0.010 1.660 1262 ---- 1.880 1.350 1.880 1.470 -0.010 1.480 1265 ---- 1.720 1.190 1.720 1.300 -0.010 1.310 1267 ---- 1.530 1.040 1.530 1.140 -0.020 1.160 1270 ---- 1.360 0.910 1.360 0.990 -0.020 1.010 1272 ---- 1.200 0.780 1.200 0.850 -0.030 0.880 1275 ---- 1.050 0.670 1.050 0.730 -0.030 0.760 1277 0.650 0.900 0.570 0.900 0.620 -0.030 2 0.650 2 1280 ---- 0.780 0.480 0.780 0.510 -0.040 0.550 1282 ---- 0.660 0.400 0.660 0.430 -0.030 0.460 1285 ---- 0.560 0.340 0.560 0.350 -0.030 0.380 1287 ---- 0.460 0.280 0.460 0.290 -0.020 0.310 1290 ---- 0.380 0.230 0.380 0.230 -0.020 0.250 1292 ---- 0.310 0.190 0.310 0.190 -0.020 0.210 1295 ---- 0.250 0.150 0.250 0.150 -0.020 0.170 1300 ---- 0.160 0.100 0.100 0.090 -0.020 0.110 1305 ---- 0.100 0.070 0.070 0.060 -0.020 0.080 1310 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1240 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1245 ---- ---- 0.090 0.090 0.110 -0.030 0.140 1247 ---- 0.170 0.100 0.100 0.140 -0.020 0.160 1250 ---- ---- 0.120 0.120 0.170 -0.030 0.200 1252 ---- 0.250 0.150 0.150 0.210 -0.020 0.230 1255 ---- 0.300 0.170 0.170 0.250 -0.030 0.280 1257 ---- 0.360 0.210 0.210 0.300 -0.030 0.330 1260 ---- 0.430 0.250 0.250 0.360 -0.030 0.390 1262 ---- 0.510 0.300 0.300 0.420 -0.040 0.460 1265 ---- 0.590 0.350 0.350 0.500 -0.050 0.550 1267 ---- 0.700 0.420 0.420 0.590 -0.050 0.640 1270 ---- 0.810 0.490 0.490 0.690 -0.050 0.740 1272 ---- 0.940 0.580 0.580 0.800 -0.060 0.860 1275 ---- 1.070 0.680 0.680 0.930 -0.060 0.990 1277 ---- 1.220 0.790 0.790 1.060 -0.060 1.120 1280 ---- 1.380 0.910 0.910 1.210 -0.060 1.270 1282 ---- 1.550 1.040 1.040 1.370 -0.060 1.430 1285 ---- 1.720 1.180 1.180 1.550 -0.050 1.600 1287 ---- 1.910 1.340 1.340 1.730 -0.060 1.790 1290 ---- 2.110 1.510 1.510 1.930 -0.050 1.980 1292 ---- 2.310 1.690 1.690 2.130 -0.050 2.180 1295 ---- 2.530 1.910 1.910 2.340 -0.050 2.390 1300 ---- 2.970 2.320 2.320 2.790 -0.050 2.840 1305 ---- 3.440 2.760 2.760 3.250 -0.050 3.300 1310 ---- 3.910 3.220 3.220 3.720 -0.050 3.770 1315 ---- 4.400 3.700 3.700 4.210 -0.040 4.250 1320 ---- 4.890 4.180 4.180 4.700 -0.040 4.740 1325 ---- 5.380 4.670 4.670 5.190 -0.040 5.230 1330 ---- 5.880 5.160 5.160 5.680 -0.040 5.720 1335 ---- 6.370 5.660 5.660 6.180 -0.040 6.220 1340 ---- 6.870 6.150 6.150 6.680 -0.030 6.710 1345 ---- 7.360 6.650 6.650 7.180 -0.030 7.210 1350 ---- 7.860 7.150 7.150 7.680 -0.030 7.710 1355 ---- 8.360 7.640 7.640 8.180 -0.020 8.200 1360 ---- 8.860 8.140 8.140 8.670 -0.030 8.700 1365 ---- 9.360 8.640 8.640 9.170 -0.030 9.200 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- ---- ---- 9.060 9.210 ---- ---- 1185 ---- ---- ---- 8.560 8.720 ---- ---- 1190 ---- ---- ---- 8.070 8.220 ---- ---- 1195 ---- ---- ---- 7.570 7.720 ---- ---- 1200 ---- ---- ---- 7.080 7.230 ---- ---- 1205 ---- ---- ---- 6.580 6.730 ---- ---- 1210 ---- ---- ---- 6.090 6.240 ---- ---- 1215 ---- ---- ---- 5.600 5.750 ---- ---- 1220 ---- ---- ---- 5.110 5.270 ---- ---- 1225 ---- ---- ---- 4.630 4.780 ---- ---- 1230 ---- ---- ---- 4.160 4.310 ---- ---- 1235 ---- ---- ---- 3.690 3.840 ---- ---- 1240 ---- ---- ---- 3.240 3.390 ---- ---- 1245 ---- ---- ---- 2.810 2.950 ---- ---- 1250 ---- ---- ---- 2.400 2.520 ---- ---- 1252 ---- ---- ---- 2.200 2.320 ---- ---- 1255 ---- ---- ---- 2.010 2.120 ---- ---- 1257 ---- ---- ---- 1.830 1.930 ---- ---- 1260 ---- ---- ---- 1.660 1.750 ---- ---- 1262 ---- ---- ---- 1.490 1.580 ---- ---- 1265 ---- ---- ---- 1.330 1.420 ---- ---- 1267 ---- ---- ---- 1.190 1.260 ---- ---- 1270 ---- ---- ---- 1.050 1.120 ---- ---- 1272 ---- ---- ---- 0.930 0.990 ---- ---- 1275 ---- ---- ---- 0.820 0.870 ---- ---- 1277 ---- ---- ---- 0.710 0.750 ---- ---- 1280 ---- ---- ---- 0.620 0.650 ---- ---- 1282 ---- ---- ---- 0.530 0.550 ---- ---- 1285 ---- ---- ---- 0.460 0.470 ---- ---- 1287 ---- ---- ---- 0.390 0.400 ---- ---- 1290 ---- ---- ---- 0.330 0.340 ---- ---- 1292 ---- ---- ---- 0.280 0.280 ---- ---- 1295 ---- ---- ---- 0.240 0.240 ---- ---- 1300 ---- ---- ---- 0.170 0.160 ---- ---- 1305 ---- ---- ---- 0.120 0.110 ---- ---- 1310 ---- ---- ---- 0.090 0.070 ---- ---- 1315 ---- ---- ---- 0.070 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.040 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.040 ---- ---- 1225 ---- ---- ---- 0.050 0.050 ---- ---- 1230 ---- ---- ---- 0.070 0.080 ---- ---- 1235 ---- ---- ---- 0.090 0.110 ---- ---- 1240 ---- ---- ---- 0.120 0.150 ---- ---- 1245 ---- ---- ---- 0.160 0.210 ---- ---- 1250 ---- ---- ---- 0.210 0.280 ---- ---- 1252 ---- ---- ---- 0.240 0.330 ---- ---- 1255 ---- ---- ---- 0.280 0.380 ---- ---- 1257 ---- ---- ---- 0.330 0.440 ---- ---- 1260 ---- ---- ---- 0.380 0.500 ---- ---- 1262 ---- ---- ---- 0.440 0.580 ---- ---- 1265 ---- ---- ---- 0.500 0.670 ---- ---- 1267 ---- ---- ---- 0.580 0.770 ---- ---- 1270 ---- ---- ---- 0.660 0.870 ---- ---- 1272 ---- ---- ---- 0.760 0.990 ---- ---- 1275 ---- ---- ---- 0.860 1.110 ---- ---- 1277 ---- ---- ---- 0.970 1.250 ---- ---- 1280 ---- ---- ---- 1.100 1.390 ---- ---- 1282 ---- ---- ---- 1.230 1.550 ---- ---- 1285 ---- ---- ---- 1.380 1.710 ---- ---- 1287 ---- ---- ---- 1.530 1.890 ---- ---- 1290 ---- ---- ---- 1.700 2.080 ---- ---- 1292 ---- ---- ---- 1.870 2.280 ---- ---- 1295 ---- ---- ---- 2.060 2.480 ---- ---- 1300 ---- ---- ---- 2.450 2.900 ---- ---- 1305 ---- ---- ---- 2.870 3.350 ---- ---- 1310 ---- ---- ---- 3.310 3.810 ---- ---- 1315 ---- ---- ---- 3.770 4.280 ---- ---- 1320 ---- ---- ---- 4.250 4.760 ---- ---- 1325 ---- ---- ---- 4.730 5.250 ---- ---- 1330 ---- ---- ---- 5.220 5.740 ---- ---- 1335 ---- ---- ---- 5.710 6.230 ---- ---- 1340 ---- ---- ---- 6.200 6.720 ---- ---- 1345 ---- ---- ---- 6.690 7.220 ---- ---- 1350 ---- ---- ---- 7.190 7.720 ---- ---- 1355 ---- ---- ---- 7.680 8.220 ---- ---- 1360 ---- ---- ---- 8.180 8.720 ---- ---- 1365 ---- ---- ---- 8.680 9.210 ---- ---- WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.320 9.610 10.320 9.790 0.030 9.760 1180 ---- 9.820 9.110 9.820 9.290 0.030 9.260 1185 ---- 9.330 8.610 9.330 8.790 0.030 8.760 1190 ---- 8.830 8.110 8.830 8.290 0.030 8.260 1195 ---- 8.330 7.610 8.330 7.790 0.030 7.760 1200 ---- 7.830 7.110 7.830 7.290 0.030 7.260 1205 ---- 7.330 6.610 7.330 6.790 0.030 6.760 1210 ---- 6.830 6.110 6.830 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.800 0.040 5.760 1220 ---- 5.830 5.110 5.830 5.300 0.040 5.260 1225 ---- 5.330 4.610 5.330 4.800 0.030 4.770 1230 ---- 4.830 4.110 4.830 4.300 0.030 4.270 1235 ---- 4.330 3.620 4.330 3.800 0.030 3.770 1240 ---- 3.830 3.120 3.830 3.300 0.030 3.270 1245 ---- 3.340 2.630 3.340 2.800 0.020 2.780 1247 ---- 3.090 2.380 3.090 2.560 0.020 2.540 1250 ---- 2.840 2.140 2.840 2.310 0.010 2.300 1252 ---- 2.600 1.900 2.600 2.070 0.010 2.060 1255 ---- 2.350 1.670 2.350 1.830 0.010 1.820 1257 ---- 2.110 1.440 2.110 1.590 -0.010 1.600 1260 ---- 1.870 1.230 1.870 1.370 -0.010 1.380 4 1262 ---- 1.640 1.000 1.640 1.150 -0.020 1.170 1265 ---- 1.410 0.820 1.410 0.950 -0.020 0.970 1267 ---- 1.200 0.660 1.200 0.760 -0.040 0.800 1270 ---- 0.990 0.520 0.990 0.590 -0.050 0.640 1272 ---- 0.830 0.400 0.820 0.450 -0.050 0.500 1275 ---- 0.660 0.290 0.660 0.330 -0.050 0.380 1277 ---- 0.500 0.210 0.500 0.230 -0.050 0.280 1280 ---- 0.370 0.150 0.370 0.150 -0.050 0.200 1282 ---- 0.270 0.110 0.270 0.100 -0.040 0.140 1 1 1285 ---- 0.180 0.080 0.080 0.060 -0.040 0.100 1287 ---- 0.120 0.050 0.050 0.040 -0.030 0.070 1290 ---- 0.070 ---- 0.070 0.020 -0.020 0.040 1 1 1292 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1252 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1255 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1257 ---- ---- 0.030 0.030 0.050 -0.030 0.080 1260 ---- 0.120 0.040 0.040 0.070 -0.040 0.110 1 1262 ---- 0.170 0.060 0.060 0.100 -0.050 0.150 1 1 1265 ---- 0.240 0.080 0.080 0.150 -0.050 0.200 1267 ---- 0.320 0.110 0.110 0.210 -0.070 0.280 79 1270 ---- 0.420 0.150 0.150 0.290 -0.080 0.370 1272 ---- 0.550 0.210 0.210 0.400 -0.080 0.480 3 1275 ---- 0.700 0.290 0.290 0.530 -0.080 0.610 3 3 1277 ---- 0.870 0.390 0.390 0.680 -0.080 0.760 1280 ---- 1.040 0.510 0.510 0.850 -0.080 0.930 1282 ---- 1.240 0.650 0.650 1.050 -0.070 1.120 8 1285 ---- 1.450 0.810 0.810 1.260 -0.070 1.330 1287 ---- 1.680 1.030 1.030 1.490 -0.060 1.550 1290 ---- 1.910 1.240 1.240 1.720 -0.050 1.770 1292 ---- 2.150 1.460 1.460 1.960 -0.050 2.010 1295 ---- 2.400 1.690 1.690 2.210 -0.040 2.250 1297 ---- 2.640 1.930 1.930 2.450 -0.040 2.490 1300 ---- 2.890 2.180 2.180 2.700 -0.030 2.730 1302 ---- 3.140 2.420 2.420 2.950 -0.030 2.980 1305 ---- 3.380 2.670 2.670 3.200 -0.030 3.230 1307 ---- 3.630 2.920 2.920 3.450 -0.030 3.480 1310 ---- 3.880 3.170 3.170 3.700 -0.030 3.730 1312 ---- 4.130 3.410 3.410 3.950 -0.030 3.980 1315 ---- 4.380 3.660 3.660 4.200 -0.030 4.230 1320 ---- 4.880 4.160 4.160 4.700 -0.030 4.730 1325 ---- 5.380 4.660 4.660 5.200 -0.020 5.220 1330 ---- 5.880 5.160 5.160 5.700 -0.020 5.720 1335 ---- 6.380 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.880 6.160 6.160 6.690 -0.030 6.720 1345 ---- 7.380 6.660 6.660 7.190 -0.030 7.220 1350 ---- 7.880 7.160 7.160 7.690 -0.030 7.720 1355 ---- 8.380 7.660 7.660 8.190 -0.030 8.220 1360 ---- 8.880 8.160 8.160 8.690 -0.030 8.720 1365 ---- 9.380 8.660 8.660 9.190 -0.030 9.220 1370 ---- 9.870 9.160 9.160 9.690 -0.030 9.720 1375 ---- 10.370 9.660 9.660 10.190 -0.030 10.220 1380 ---- 10.870 10.160 10.160 10.690 -0.030 10.720 1385 ---- 11.370 10.660 10.660 11.190 -0.030 11.220 1390 ---- 11.870 11.160 11.160 11.690 -0.030 11.720 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.310 9.600 10.310 9.780 0.030 9.750 1180 ---- 9.810 9.100 9.810 9.280 0.030 9.250 1185 ---- 9.320 8.600 9.320 8.780 0.030 8.750 1190 ---- 8.820 8.100 8.820 8.280 0.030 8.250 1195 ---- 8.320 7.600 8.320 7.790 0.040 7.750 1200 ---- 7.820 7.100 7.820 7.290 0.030 7.260 1205 ---- 7.320 6.610 7.320 6.790 0.030 6.760 1210 ---- 6.820 6.110 6.820 6.290 0.030 6.260 1215 ---- 6.330 5.610 6.330 5.790 0.030 5.760 1220 ---- 5.830 5.110 5.830 5.290 0.030 5.260 1225 ---- 5.330 4.620 5.330 4.800 0.030 4.770 1230 ---- 4.840 4.130 4.840 4.300 0.030 4.270 1235 ---- 4.340 3.630 4.340 3.810 0.030 3.780 1240 ---- 3.850 3.150 3.850 3.320 0.020 3.300 1245 ---- 3.360 2.680 3.360 2.850 0.020 2.830 1247 ---- 3.120 2.440 3.120 2.610 0.010 2.600 1250 ---- 2.880 2.220 2.880 2.380 0.010 2.370 1252 ---- 2.650 2.000 2.650 2.160 0.010 2.150 1255 ---- 2.420 1.790 2.420 1.940 0.010 1.930 1257 ---- 2.190 1.590 2.190 1.720 0.000 1.720 1260 ---- 1.970 1.370 1.970 1.520 -0.010 1.530 1262 ---- 1.760 1.190 1.760 1.330 -0.010 1.340 1265 ---- 1.560 1.030 1.560 1.150 -0.010 1.160 1267 ---- 1.370 0.870 1.370 0.980 -0.010 0.990 1270 ---- 1.200 0.740 1.200 0.820 -0.020 0.840 1272 ---- 1.030 0.610 1.030 0.680 -0.030 0.710 1275 ---- 0.870 0.510 0.870 0.560 -0.030 0.590 1277 ---- 0.730 0.410 0.730 0.450 -0.040 0.490 1280 ---- 0.600 0.330 0.600 0.360 -0.030 0.390 1282 ---- 0.490 0.260 0.490 0.280 -0.030 0.310 1285 ---- 0.390 0.210 0.390 0.210 -0.030 0.240 1287 ---- 0.310 0.160 0.310 0.160 -0.030 0.190 252 1290 ---- 0.240 0.130 0.240 0.120 -0.030 0.150 1292 ---- 0.180 0.100 0.180 0.090 -0.020 0.110 1295 ---- 0.130 0.080 0.080 0.070 -0.020 0.090 1297 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 1300 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1305 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1245 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1247 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1250 ---- ---- 0.060 0.060 0.090 -0.010 0.100 1252 ---- 0.140 0.070 0.070 0.110 -0.020 0.130 1255 ---- 0.180 0.090 0.090 0.140 -0.030 0.170 1257 ---- 0.220 0.110 0.110 0.180 -0.030 0.210 1260 ---- 0.280 0.140 0.140 0.220 -0.040 0.260 1262 ---- 0.350 0.180 0.180 0.280 -0.040 0.320 1265 ---- 0.430 0.220 0.220 0.350 -0.040 0.390 1267 ---- 0.530 0.270 0.270 0.430 -0.050 0.480 1270 ---- 0.640 0.340 0.340 0.530 -0.040 0.570 1272 ---- 0.770 0.410 0.410 0.630 -0.060 0.690 1275 ---- 0.910 0.510 0.510 0.760 -0.060 0.820 1277 ---- 1.070 0.610 0.610 0.900 -0.060 0.960 1280 ---- 1.240 0.730 0.730 1.050 -0.070 1.120 1282 ---- 1.400 0.870 0.870 1.220 -0.070 1.290 1285 ---- 1.590 1.020 1.020 1.410 -0.060 1.470 1287 ---- 1.790 1.190 1.190 1.610 -0.060 1.670 1290 ---- 2.010 1.390 1.390 1.820 -0.050 1.870 1292 ---- 2.230 1.590 1.590 2.040 -0.050 2.090 1295 ---- 2.450 1.790 1.790 2.260 -0.050 2.310 1297 ---- 2.690 2.010 2.010 2.500 -0.040 2.540 1300 ---- 2.920 2.230 2.230 2.730 -0.040 2.770 1305 ---- 3.400 2.700 2.700 3.210 -0.040 3.250 1310 ---- 3.890 3.180 3.180 3.700 -0.030 3.730 1315 ---- 4.390 3.670 3.670 4.190 -0.040 4.230 1320 ---- 4.880 4.170 4.170 4.690 -0.030 4.720 1325 ---- 5.380 4.660 4.660 5.190 -0.030 5.220 1330 ---- 5.870 5.160 5.160 5.690 -0.030 5.720 1335 ---- 6.370 5.660 5.660 6.190 -0.030 6.220 1340 ---- 6.870 6.150 6.150 6.690 -0.030 6.720 1345 ---- 7.370 6.650 6.650 7.190 -0.030 7.220 1350 ---- 7.870 7.150 7.150 7.690 -0.020 7.710 1355 ---- 8.370 7.650 7.650 8.180 -0.030 8.210 1360 ---- 8.870 8.150 8.150 8.680 -0.030 8.710 1365 ---- 9.370 8.650 8.650 9.180 -0.030 9.210 1370 ---- 9.860 9.150 9.150 9.680 -0.030 9.710 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.690 -0.014 4.704 15300 ---- ---- ---- ---- 4.590 -0.014 4.604 15400 ---- ---- ---- ---- 4.490 -0.015 4.505 15500 ---- ---- ---- ---- 4.390 -0.015 4.405 15600 ---- ---- ---- ---- 4.291 -0.014 4.305 15700 ---- ---- ---- ---- 4.191 -0.014 4.205 15800 ---- ---- ---- ---- 4.091 -0.015 4.106 15900 ---- ---- ---- ---- 3.991 -0.015 4.006 16000 ---- ---- ---- ---- 3.892 -0.014 3.906 16100 ---- ---- ---- ---- 3.792 -0.014 3.806 16200 ---- ---- ---- ---- 3.692 -0.014 3.706 16300 ---- ---- ---- ---- 3.592 -0.015 3.607 16400 ---- ---- ---- ---- 3.492 -0.015 3.507 16500 ---- ---- ---- ---- 3.393 -0.014 3.407 16600 ---- ---- ---- ---- 3.293 -0.014 3.307 16700 ---- ---- ---- ---- 3.193 -0.015 3.208 16800 ---- ---- ---- ---- 3.093 -0.015 3.108 16900 ---- ---- ---- ---- 2.994 -0.014 3.008 17000 ---- ---- ---- ---- 2.894 -0.014 2.908 17100 ---- ---- ---- ---- 2.794 -0.015 2.809 17200 ---- ---- ---- ---- 2.694 -0.015 2.709 17300 ---- ---- ---- ---- 2.594 -0.016 2.610 17400 ---- ---- ---- ---- 2.495 -0.015 2.510 17500 ---- ---- ---- ---- 2.395 -0.016 2.411 17600 ---- ---- ---- ---- 2.296 -0.015 2.311 17700 ---- ---- ---- ---- 2.196 -0.016 2.212 17800 ---- ---- ---- ---- 2.097 -0.016 2.113 17900 ---- ---- ---- ---- 1.997 -0.017 2.014 18000 ---- ---- ---- ---- 1.898 -0.017 1.915 18100 ---- ---- ---- ---- 1.799 -0.017 1.816 18200 ---- ---- ---- ---- 1.700 -0.018 1.718 18300 ---- ---- ---- ---- 1.602 -0.017 1.619 18400 ---- ---- ---- ---- 1.503 -0.019 1.522 18500 ---- ---- ---- ---- 1.406 -0.018 1.424 18600 ---- ---- ---- ---- 1.308 -0.020 1.328 18700 ---- ---- ---- ---- 1.212 -0.020 1.232 18800 ---- ---- ---- ---- 1.116 -0.021 1.137 18900 ---- ---- ---- ---- 1.021 -0.022 1.043 19000 ---- ---- ---- ---- 0.928 -0.023 0.951 19100 ---- ---- ---- ---- 0.837 -0.023 0.860 19200 ---- ---- ---- ---- 0.747 -0.024 0.771 19300 ---- ---- ---- ---- 0.660 -0.025 0.685 19400 ---- ---- ---- ---- 0.577 -0.025 0.602 19500 ---- ---- ---- ---- 0.497 -0.025 0.522 19600 ---- ---- ---- ---- 0.421 -0.025 0.446 19700 ---- ---- ---- ---- 0.351 -0.024 0.375 19800 ---- ---- 0.280 0.280 0.286 -0.024 0.310 19900 ---- ---- 0.220 0.220 0.227 -0.023 0.250 20000 ---- 0.220 0.180 0.220 0.176 -0.021 0.197 20100 ---- 0.160 0.140 0.160 0.133 -0.018 0.151 20200 ---- 0.120 0.110 0.120 0.098 -0.016 0.114 20300 ---- ---- 0.080 0.080 0.071 -0.014 0.085 20400 ---- ---- 0.060 0.060 0.050 -0.012 0.062 20500 ---- ---- ---- ---- 0.035 -0.009 0.044 20600 ---- ---- ---- ---- 0.023 -0.008 0.031 20700 ---- ---- ---- ---- 0.015 -0.006 0.021 20800 ---- ---- ---- ---- 0.009 -0.004 0.013 20900 ---- ---- ---- ---- 0.006 -0.003 0.009 21000 ---- ---- ---- ---- 0.003 -0.002 0.005 21100 ---- ---- ---- ---- 0.002 -0.001 0.003 21200 ---- ---- ---- ---- 0.001 -0.001 0.002 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- -0.001 0.001 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.001 -0.001 0.002 17800 ---- ---- ---- ---- 0.001 -0.002 0.003 17900 ---- ---- ---- ---- 0.002 -0.001 0.003 18000 ---- ---- ---- ---- 0.002 -0.002 0.004 18100 ---- ---- ---- ---- 0.003 -0.002 0.005 18200 ---- ---- ---- ---- 0.004 -0.003 0.007 18300 ---- ---- ---- ---- 0.005 -0.003 0.008 18400 ---- ---- ---- ---- 0.007 -0.003 0.010 18500 ---- ---- ---- ---- 0.009 -0.004 0.013 18600 ---- ---- ---- ---- 0.011 -0.005 0.016 18700 ---- ---- ---- ---- 0.014 -0.006 0.020 18800 ---- ---- ---- ---- 0.018 -0.006 0.024 18900 ---- ---- ---- ---- 0.023 -0.007 0.030 19000 ---- ---- ---- ---- 0.030 -0.008 0.038 19100 ---- ---- ---- ---- 0.038 -0.009 0.047 19200 ---- ---- ---- ---- 0.049 -0.009 0.058 19300 ---- ---- ---- ---- 0.062 -0.009 0.071 19400 ---- ---- ---- ---- 0.078 -0.010 0.088 19500 ---- ---- ---- ---- 0.098 -0.010 0.108 19600 ---- ---- 0.130 0.130 0.122 -0.010 0.132 19700 ---- ---- 0.150 0.150 0.151 -0.010 0.161 19800 ---- ---- 0.180 0.180 0.186 -0.009 0.195 19900 ---- ---- 0.210 0.210 0.227 -0.008 0.235 20000 ---- ---- 0.260 0.260 0.276 -0.005 0.281 20100 ---- ---- ---- ---- 0.332 -0.003 0.335 20200 ---- ---- ---- ---- 0.397 -0.001 0.398 20300 ---- ---- ---- ---- 0.470 0.001 0.469 20400 ---- ---- ---- ---- 0.549 0.003 0.546 20500 ---- ---- ---- ---- 0.634 0.006 0.628 20600 ---- ---- ---- ---- 0.722 0.008 0.714 20700 ---- ---- ---- ---- 0.813 0.009 0.804 20800 ---- ---- ---- ---- 0.908 0.012 0.896 20900 ---- ---- ---- ---- 1.004 0.013 0.991 21000 ---- ---- ---- ---- 1.101 0.013 1.088 21100 ---- ---- ---- ---- 1.199 0.014 1.185 21200 ---- ---- ---- ---- 1.298 0.014 1.284 21300 ---- ---- ---- ---- 1.397 0.014 1.383 21400 ---- ---- ---- ---- 1.497 0.015 1.482 21500 ---- ---- ---- ---- 1.597 0.016 1.581 21600 ---- ---- ---- ---- 1.696 0.015 1.681 21700 ---- ---- ---- ---- 1.796 0.015 1.781 21800 ---- ---- ---- ---- 1.896 0.015 1.881 21900 ---- ---- ---- ---- 1.996 0.016 1.980 22000 ---- ---- ---- ---- 2.096 0.016 2.080 22100 ---- ---- ---- ---- 2.195 0.015 2.180 22200 ---- ---- ---- ---- 2.295 0.015 2.280 22300 ---- ---- ---- ---- 2.395 0.015 2.380 22400 ---- ---- ---- ---- 2.495 0.016 2.479 22500 ---- ---- ---- ---- 2.594 0.015 2.579 22600 ---- ---- ---- ---- 2.694 0.015 2.679 22700 ---- ---- ---- ---- 2.794 0.015 2.779 22800 ---- ---- ---- ---- 2.894 0.016 2.878 22900 ---- ---- ---- ---- 2.994 0.016 2.978 23000 ---- ---- ---- ---- 3.093 0.015 3.078 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.686 -0.014 4.700 15300 ---- ---- ---- ---- 4.586 -0.015 4.601 15400 ---- ---- ---- ---- 4.486 -0.015 4.501 15500 ---- ---- ---- ---- 4.387 -0.014 4.401 15600 ---- ---- ---- ---- 4.287 -0.015 4.302 15700 ---- ---- ---- ---- 4.188 -0.014 4.202 15800 ---- ---- ---- ---- 4.088 -0.015 4.103 15900 ---- ---- ---- ---- 3.989 -0.014 4.003 16000 ---- ---- ---- ---- 3.889 -0.015 3.904 16100 ---- ---- ---- ---- 3.790 -0.014 3.804 16200 ---- ---- ---- ---- 3.690 -0.015 3.705 16300 ---- ---- ---- ---- 3.591 -0.015 3.606 16400 ---- ---- ---- ---- 3.491 -0.015 3.506 16500 ---- ---- ---- ---- 3.392 -0.015 3.407 16600 ---- ---- ---- ---- 3.293 -0.015 3.308 16700 ---- ---- ---- ---- 3.193 -0.015 3.208 16800 ---- ---- ---- ---- 3.094 -0.015 3.109 16900 ---- ---- ---- ---- 2.995 -0.015 3.010 17000 ---- ---- ---- ---- 2.896 -0.015 2.911 17100 ---- ---- ---- ---- 2.797 -0.015 2.812 17200 ---- ---- ---- ---- 2.698 -0.015 2.713 17300 ---- ---- ---- ---- 2.599 -0.015 2.614 17400 ---- ---- ---- ---- 2.500 -0.015 2.515 17500 ---- ---- ---- ---- 2.401 -0.016 2.417 17600 ---- ---- ---- ---- 2.303 -0.015 2.318 17700 ---- ---- ---- ---- 2.204 -0.016 2.220 17800 ---- ---- ---- ---- 2.106 -0.016 2.122 17900 ---- ---- ---- ---- 2.008 -0.016 2.024 18000 ---- ---- ---- ---- 1.911 -0.016 1.927 18100 ---- ---- ---- ---- 1.813 -0.017 1.830 18200 ---- ---- ---- ---- 1.716 -0.017 1.733 18300 ---- ---- ---- ---- 1.620 -0.016 1.636 18400 ---- ---- ---- ---- 1.524 -0.016 1.540 18500 ---- ---- ---- ---- 1.428 -0.017 1.445 18600 ---- ---- ---- ---- 1.333 -0.017 1.350 18700 ---- ---- ---- ---- 1.239 -0.017 1.256 18800 ---- ---- ---- ---- 1.146 -0.018 1.164 18900 ---- ---- ---- ---- 1.055 -0.017 1.072 19000 ---- ---- ---- ---- 0.964 -0.018 0.982 19100 ---- ---- ---- ---- 0.876 -0.017 0.893 19200 ---- ---- ---- ---- 0.789 -0.017 0.806 19300 ---- ---- ---- ---- 0.705 -0.017 0.722 19400 ---- ---- ---- ---- 0.624 -0.017 0.641 19500 ---- ---- ---- ---- 0.546 -0.017 0.563 19600 ---- ---- ---- ---- 0.472 -0.016 0.488 19700 ---- ---- ---- ---- 0.403 -0.016 0.419 19800 ---- ---- 0.310 0.310 0.339 -0.015 0.354 19900 ---- ---- 0.270 0.270 0.281 -0.014 0.295 20000 ---- 0.250 0.220 0.250 0.228 -0.013 0.241 20100 ---- 0.200 0.180 0.200 0.182 -0.012 0.194 20200 ---- ---- 0.130 0.130 0.143 -0.011 0.154 20300 ---- ---- 0.110 0.110 0.110 -0.009 0.119 20400 ---- ---- 0.080 0.080 0.083 -0.008 0.091 20500 ---- ---- ---- ---- 0.062 -0.006 0.068 20600 ---- ---- 0.050 0.050 0.045 -0.006 0.051 20700 ---- ---- ---- ---- 0.033 -0.004 0.037 20800 ---- ---- ---- ---- 0.023 -0.004 0.027 20900 ---- ---- ---- ---- 0.017 -0.002 0.019 21000 ---- ---- ---- ---- 0.011 -0.003 0.014 21100 ---- ---- ---- ---- 0.008 -0.001 0.009 21200 ---- ---- ---- ---- 0.005 -0.001 0.006 21300 ---- ---- ---- ---- 0.003 -0.001 0.004 21400 ---- ---- ---- ---- 0.002 -0.001 0.003 21500 ---- ---- ---- ---- 0.001 -0.001 0.002 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.001 0.000 0.001 15300 ---- ---- ---- ---- 0.001 0.000 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 0.000 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 -0.001 0.002 15900 ---- ---- ---- ---- 0.001 -0.001 0.002 16000 ---- ---- ---- ---- 0.002 0.000 0.002 16100 ---- ---- ---- ---- 0.002 0.000 0.002 16200 ---- ---- ---- ---- 0.002 0.000 0.002 16300 ---- ---- ---- ---- 0.002 -0.001 0.003 16400 ---- ---- ---- ---- 0.002 -0.001 0.003 16500 ---- ---- ---- ---- 0.003 0.000 0.003 16600 ---- ---- ---- ---- 0.003 -0.001 0.004 16700 ---- ---- ---- ---- 0.003 -0.001 0.004 16800 ---- ---- ---- ---- 0.004 0.000 0.004 16900 ---- ---- ---- ---- 0.004 -0.001 0.005 17000 ---- ---- ---- ---- 0.005 -0.001 0.006 17100 ---- ---- ---- ---- 0.005 -0.001 0.006 17200 ---- ---- ---- ---- 0.006 -0.001 0.007 17300 ---- ---- ---- ---- 0.007 -0.001 0.008 17400 ---- ---- ---- ---- 0.008 -0.001 0.009 17500 ---- ---- ---- ---- 0.009 -0.001 0.010 17600 ---- ---- ---- ---- 0.010 -0.001 0.011 17700 ---- ---- ---- ---- 0.011 -0.002 0.013 17800 ---- ---- ---- ---- 0.013 -0.001 0.014 17900 ---- ---- ---- ---- 0.015 -0.001 0.016 18000 ---- ---- ---- ---- 0.017 -0.001 0.018 18100 ---- ---- ---- ---- 0.019 -0.002 0.021 18200 ---- ---- ---- ---- 0.022 -0.001 0.023 18300 ---- ---- ---- ---- 0.025 -0.002 0.027 18400 ---- ---- ---- ---- 0.028 -0.002 0.030 18500 ---- ---- ---- ---- 0.033 -0.002 0.035 18600 ---- ---- ---- ---- 0.038 -0.002 0.040 18700 ---- ---- ---- ---- 0.043 -0.003 0.046 18800 ---- ---- ---- ---- 0.050 -0.002 0.052 18900 ---- ---- ---- ---- 0.058 -0.002 0.060 19000 ---- ---- ---- ---- 0.067 -0.003 0.070 19100 ---- ---- 0.080 0.080 0.078 -0.003 0.081 19200 ---- ---- 0.090 0.090 0.091 -0.003 0.094 19300 ---- ---- 0.100 0.100 0.107 -0.002 0.109 19400 ---- ---- 0.120 0.120 0.126 -0.001 0.127 19500 ---- ---- 0.140 0.140 0.147 -0.002 0.149 19600 ---- ---- 0.160 0.160 0.173 -0.001 0.174 19700 ---- ---- 0.180 0.180 0.204 0.000 0.204 19800 ---- ---- 0.210 0.210 0.239 0.000 0.239 19900 ---- ---- 0.250 0.250 0.281 0.001 0.280 20000 ---- ---- 0.290 0.290 0.328 0.002 0.326 20100 ---- ---- 0.340 0.340 0.382 0.003 0.379 20200 ---- ---- ---- ---- 0.442 0.004 0.438 20300 ---- ---- ---- ---- 0.509 0.006 0.503 20400 ---- ---- ---- ---- 0.582 0.008 0.574 20500 ---- ---- ---- ---- 0.660 0.009 0.651 20600 ---- ---- ---- ---- 0.743 0.010 0.733 20700 ---- ---- ---- ---- 0.830 0.011 0.819 20800 ---- ---- ---- ---- 0.921 0.012 0.909 20900 ---- ---- ---- ---- 1.013 0.012 1.001 21000 ---- ---- ---- ---- 1.108 0.013 1.095 21100 ---- ---- ---- ---- 1.204 0.014 1.190 21200 ---- ---- ---- ---- 1.301 0.014 1.287 21300 ---- ---- ---- ---- 1.399 0.014 1.385 21400 ---- ---- ---- ---- 1.497 0.014 1.483 21500 ---- ---- ---- ---- 1.596 0.014 1.582 21600 ---- ---- ---- ---- 1.695 0.014 1.681 21700 ---- ---- ---- ---- 1.795 0.015 1.780 21800 ---- ---- ---- ---- 1.894 0.015 1.879 21900 ---- ---- ---- ---- 1.994 0.016 1.978 22000 ---- ---- ---- ---- 2.093 0.015 2.078 22100 ---- ---- ---- ---- 2.193 0.015 2.178 22200 ---- ---- ---- ---- 2.293 0.016 2.277 22300 ---- ---- ---- ---- 2.392 0.015 2.377 22400 ---- ---- ---- ---- 2.492 0.015 2.477 22500 ---- ---- ---- ---- 2.592 0.016 2.576 22600 ---- ---- ---- ---- 2.691 0.015 2.676 22700 ---- ---- ---- ---- 2.791 0.015 2.776 22800 ---- ---- ---- ---- 2.891 0.016 2.875 22900 ---- ---- ---- ---- 2.990 0.015 2.975 23000 ---- ---- ---- ---- 3.090 0.015 3.075 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 4.684 -0.015 4.699 15400 ---- ---- ---- ---- 4.584 -0.015 4.599 15500 ---- ---- ---- ---- 4.484 -0.015 4.499 15600 ---- ---- ---- ---- 4.384 -0.015 4.399 15700 ---- ---- ---- ---- 4.284 -0.015 4.299 15800 ---- ---- ---- ---- 4.184 -0.015 4.199 15900 ---- ---- ---- ---- 4.084 -0.015 4.099 16000 ---- ---- ---- ---- 3.984 -0.015 3.999 16100 ---- ---- ---- ---- 3.884 -0.015 3.899 16200 ---- ---- ---- ---- 3.784 -0.015 3.799 16300 ---- ---- ---- ---- 3.685 -0.014 3.699 16400 ---- ---- ---- ---- 3.585 -0.014 3.599 16500 ---- ---- ---- ---- 3.485 -0.014 3.499 16600 ---- ---- ---- ---- 3.385 -0.014 3.399 16700 ---- ---- ---- ---- 3.285 -0.014 3.299 16800 ---- ---- ---- ---- 3.185 -0.014 3.199 16900 ---- ---- ---- ---- 3.085 -0.014 3.099 17000 ---- ---- ---- ---- 2.985 -0.014 2.999 17100 ---- ---- ---- ---- 2.885 -0.014 2.899 17200 ---- ---- ---- ---- 2.785 -0.014 2.799 17300 ---- ---- ---- ---- 2.685 -0.014 2.699 17400 ---- ---- ---- ---- 2.585 -0.014 2.599 17500 ---- ---- ---- ---- 2.485 -0.014 2.499 17600 ---- ---- ---- ---- 2.385 -0.014 2.399 17700 ---- ---- ---- ---- 2.285 -0.014 2.299 17800 ---- ---- ---- ---- 2.185 -0.014 2.199 17900 ---- ---- ---- ---- 2.085 -0.014 2.099 18000 ---- ---- ---- ---- 1.985 -0.015 2.000 18100 ---- ---- ---- ---- 1.885 -0.015 1.900 18200 ---- ---- ---- ---- 1.785 -0.015 1.800 18300 ---- ---- ---- ---- 1.685 -0.015 1.700 18400 ---- ---- ---- ---- 1.585 -0.015 1.600 18500 ---- ---- ---- ---- 1.485 -0.015 1.500 18600 ---- ---- ---- ---- 1.385 -0.015 1.400 18700 ---- ---- ---- ---- 1.285 -0.015 1.300 18800 ---- ---- ---- ---- 1.185 -0.015 1.200 18900 ---- ---- ---- ---- 1.085 -0.015 1.100 19000 ---- ---- ---- ---- 0.985 -0.015 1.000 19100 ---- ---- ---- ---- 0.885 -0.015 0.900 19200 ---- ---- ---- ---- 0.785 -0.015 0.800 19300 ---- ---- ---- ---- 0.685 -0.016 0.701 19400 ---- ---- ---- ---- 0.585 -0.017 0.602 19500 ---- ---- ---- ---- 0.485 -0.019 0.504 19600 ---- ---- ---- ---- 0.387 -0.021 0.408 19700 ---- ---- ---- ---- 0.291 -0.025 0.316 19800 ---- ---- ---- ---- 0.203 -0.027 0.230 19900 ---- ---- ---- ---- 0.126 -0.029 0.155 20000 ---- ---- 0.070 0.070 0.069 -0.024 0.093 20100 ---- 0.050 ---- 0.050 0.031 -0.017 0.048 20200 ---- ---- ---- ---- 0.012 -0.009 0.021 20300 ---- ---- ---- ---- 0.004 -0.003 0.007 20400 ---- ---- ---- ---- 0.001 -0.001 0.002 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- -0.001 0.001 19300 ---- ---- ---- ---- -0.001 0.001 19400 ---- ---- ---- ---- -0.002 0.002 19500 ---- ---- ---- ---- 0.001 -0.003 0.004 19600 ---- ---- ---- ---- 0.002 -0.007 0.009 19700 ---- ---- ---- ---- 0.006 -0.010 0.016 19800 ---- ---- ---- ---- 0.018 -0.012 0.030 19900 ---- ---- 0.050 0.050 0.041 -0.014 0.055 20000 ---- ---- 0.070 0.070 0.084 -0.009 0.093 20100 ---- ---- 0.100 0.100 0.146 -0.002 0.148 20200 ---- ---- ---- ---- 0.227 0.006 0.221 20300 ---- ---- ---- ---- 0.319 0.012 0.307 20400 ---- ---- ---- ---- 0.416 0.014 0.402 20500 ---- ---- ---- ---- 0.515 0.015 0.500 20600 ---- ---- ---- ---- 0.615 0.015 0.600 20700 ---- ---- ---- ---- 0.715 0.015 0.700 20800 ---- ---- ---- ---- 0.815 0.015 0.800 20900 ---- ---- ---- ---- 0.915 0.015 0.900 21000 ---- ---- ---- ---- 1.015 0.015 1.000 21100 ---- ---- ---- ---- 1.115 0.015 1.100 21200 ---- ---- ---- ---- 1.215 0.015 1.200 21300 ---- ---- ---- ---- 1.315 0.015 1.300 21400 ---- ---- ---- ---- 1.415 0.015 1.400 21500 ---- ---- ---- ---- 1.515 0.015 1.500 21600 ---- ---- ---- ---- 1.615 0.015 1.600 21700 ---- ---- ---- ---- 1.715 0.015 1.700 21800 ---- ---- ---- ---- 1.815 0.016 1.799 21900 ---- ---- ---- ---- 1.915 0.016 1.899 22000 ---- ---- ---- ---- 2.015 0.016 1.999 22100 ---- ---- ---- ---- 2.115 0.016 2.099 22200 ---- ---- ---- ---- 2.215 0.016 2.199 22300 ---- ---- ---- ---- 2.315 0.016 2.299 22400 ---- ---- ---- ---- 2.415 0.016 2.399 22500 ---- ---- ---- ---- 2.515 0.016 2.499 22600 ---- ---- ---- ---- 2.615 0.016 2.599 22700 ---- ---- ---- ---- 2.715 0.016 2.699 22800 ---- ---- ---- ---- 2.815 0.016 2.799 22900 ---- ---- ---- ---- 2.915 0.016 2.899 23000 ---- ---- ---- ---- 3.015 0.016 2.999 23100 ---- ---- ---- ---- 3.115 0.016 3.099 23200 ---- ---- ---- ---- 3.215 0.016 3.199 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 4.680 0.017 4.663 15400 ---- ---- ---- ---- 4.580 0.017 4.563 15500 ---- ---- ---- ---- 4.480 0.016 4.464 15600 ---- ---- ---- ---- 4.380 0.016 4.364 15700 ---- ---- ---- ---- 4.280 0.016 4.264 15800 ---- ---- ---- ---- 4.180 0.016 4.164 15900 ---- ---- ---- ---- 4.080 0.016 4.064 16000 ---- ---- ---- ---- 3.980 0.016 3.964 16100 ---- ---- ---- ---- 3.881 0.017 3.864 16200 ---- ---- ---- ---- 3.781 0.016 3.765 16300 ---- ---- ---- ---- 3.681 0.016 3.665 16400 ---- ---- ---- ---- 3.581 0.016 3.565 16500 ---- ---- ---- ---- 3.481 0.016 3.465 16600 ---- ---- ---- ---- 3.381 0.015 3.366 16700 ---- ---- ---- ---- 3.281 0.015 3.266 16800 ---- ---- ---- ---- 3.181 0.015 3.166 16900 ---- ---- ---- ---- 3.081 0.015 3.066 17000 ---- ---- ---- ---- 2.982 0.015 2.967 17100 ---- ---- ---- ---- 2.882 0.015 2.867 17200 ---- ---- ---- ---- 2.782 0.015 2.767 17300 ---- ---- ---- ---- 2.682 0.014 2.668 17400 ---- ---- ---- ---- 2.583 0.015 2.568 17500 ---- ---- ---- ---- 2.483 0.015 2.468 17600 ---- ---- ---- ---- 2.383 0.014 2.369 17700 ---- ---- ---- ---- 2.283 0.014 2.269 17800 ---- ---- ---- ---- 2.184 0.014 2.170 17900 ---- ---- ---- ---- 2.084 0.013 2.071 18000 ---- ---- ---- ---- 1.984 0.012 1.972 18100 ---- ---- ---- ---- 1.885 0.013 1.872 18200 ---- ---- ---- ---- 1.785 0.011 1.774 18300 ---- ---- ---- ---- 1.686 0.011 1.675 18400 ---- ---- ---- ---- 1.587 0.011 1.576 18500 ---- ---- ---- ---- 1.487 0.009 1.478 18600 ---- ---- ---- ---- 1.388 0.008 1.380 18700 ---- ---- ---- ---- 1.290 0.007 1.283 18800 ---- ---- ---- ---- 1.191 0.005 1.186 18900 ---- ---- ---- ---- 1.093 0.003 1.090 19000 ---- ---- ---- ---- 0.995 0.001 0.994 19100 ---- ---- ---- ---- 0.898 -0.002 0.900 19200 ---- ---- ---- ---- 0.802 -0.005 0.807 19300 ---- ---- ---- ---- 0.708 -0.008 0.716 19400 ---- ---- ---- ---- 0.614 -0.013 0.627 19500 ---- ---- ---- ---- 0.523 -0.018 0.541 19600 ---- ---- ---- ---- 0.435 -0.024 0.459 19700 ---- ---- ---- ---- 0.352 -0.029 0.381 19800 ---- ---- ---- ---- 0.275 -0.033 0.308 19900 ---- ---- ---- ---- 0.206 -0.036 0.242 20000 ---- ---- ---- 0.170 0.147 -0.036 0.183 20100 ---- ---- ---- 0.120 0.099 -0.034 0.133 20200 ---- ---- ---- 0.090 0.064 -0.028 0.092 20300 ---- ---- ---- 0.070 0.040 -0.020 0.060 20400 ---- ---- ---- 0.050 0.024 -0.013 0.037 20500 ---- ---- ---- 0.050 0.013 -0.008 0.021 20600 ---- ---- ---- 0.050 0.007 -0.004 0.011 20700 ---- ---- ---- 0.050 0.003 -0.002 0.005 20800 ---- ---- ---- 0.050 0.001 -0.001 0.002 20900 ---- ---- ---- 0.050 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- -0.001 0.001 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 -0.001 0.002 17400 ---- ---- ---- ---- 0.001 -0.001 0.002 17500 ---- ---- ---- ---- 0.001 -0.001 0.002 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.001 -0.002 0.003 17800 ---- ---- ---- ---- 0.001 -0.002 0.003 17900 ---- ---- ---- ---- 0.001 -0.003 0.004 18000 ---- ---- ---- ---- 0.002 -0.002 0.004 18100 ---- ---- ---- ---- 0.002 -0.003 0.005 18200 ---- ---- ---- ---- 0.002 -0.004 0.006 18300 ---- ---- ---- ---- 0.003 -0.004 0.007 18400 ---- ---- ---- ---- 0.003 -0.006 0.009 18500 ---- ---- ---- ---- 0.004 -0.006 0.010 18600 ---- ---- ---- 0.050 0.005 -0.007 0.012 18700 ---- ---- ---- 0.050 0.006 -0.009 0.015 18800 ---- ---- ---- 0.050 0.007 -0.011 0.018 18900 ---- ---- ---- 0.050 0.009 -0.012 0.021 19000 ---- ---- ---- 0.050 0.011 -0.015 0.026 19100 ---- ---- ---- 0.050 0.014 -0.017 0.031 19200 ---- ---- ---- 0.050 0.018 -0.020 0.038 19300 ---- ---- ---- 0.050 0.023 -0.024 0.047 19400 ---- ---- ---- 0.050 0.030 -0.028 0.058 19500 ---- ---- ---- 0.060 0.039 -0.033 0.072 19600 ---- ---- ---- 0.070 0.051 -0.038 0.089 19700 ---- ---- ---- 0.080 0.067 -0.044 0.111 19800 ---- ---- ---- 0.100 0.090 -0.048 0.138 19900 ---- ---- ---- 0.120 0.121 -0.051 0.172 20000 ---- ---- ---- 0.160 0.162 -0.051 0.213 20100 ---- ---- ---- 0.200 0.214 -0.049 0.263 20200 ---- ---- ---- ---- 0.279 -0.043 0.322 20300 ---- ---- ---- ---- 0.355 -0.034 0.389 20400 ---- ---- ---- ---- 0.438 -0.028 0.466 20500 ---- ---- ---- ---- 0.527 -0.023 0.550 20600 ---- ---- ---- ---- 0.621 -0.019 0.640 20700 ---- ---- ---- ---- 0.717 -0.017 0.734 20800 ---- ---- ---- ---- 0.816 -0.015 0.831 20900 ---- ---- ---- ---- 0.915 -0.015 0.930 21000 ---- ---- ---- ---- 1.014 -0.015 1.029 21100 ---- ---- ---- ---- 1.114 -0.014 1.128 21200 ---- ---- ---- ---- 1.214 -0.014 1.228 21300 ---- ---- ---- ---- 1.314 -0.014 1.328 21400 ---- ---- ---- ---- 1.413 -0.015 1.428 21500 ---- ---- ---- ---- 1.513 -0.015 1.528 21600 ---- ---- ---- ---- 1.613 -0.015 1.628 21700 ---- ---- ---- ---- 1.713 -0.015 1.728 21800 ---- ---- ---- ---- 1.813 -0.014 1.827 21900 ---- ---- ---- ---- 1.913 -0.014 1.927 22000 ---- ---- ---- ---- 2.013 -0.014 2.027 22100 ---- ---- ---- ---- 2.113 -0.014 2.127 22200 ---- ---- ---- ---- 2.213 -0.014 2.227 22300 ---- ---- ---- ---- 2.312 -0.015 2.327 22400 ---- ---- ---- ---- 2.412 -0.015 2.427 22500 ---- ---- ---- ---- 2.512 -0.014 2.526 22600 ---- ---- ---- ---- 2.612 -0.014 2.626 22700 ---- ---- ---- ---- 2.712 -0.014 2.726 22800 ---- ---- ---- ---- 2.812 -0.014 2.826 22900 ---- ---- ---- ---- 2.912 -0.014 2.926 23000 ---- ---- ---- ---- 3.012 -0.014 3.026 23100 ---- ---- ---- ---- 3.111 -0.015 3.126 23200 ---- ---- ---- ---- 3.211 -0.014 3.225 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.676 -0.014 4.690 15400 ---- ---- ---- ---- 4.576 -0.014 4.590 15500 ---- ---- ---- ---- 4.476 -0.014 4.490 15600 ---- ---- ---- ---- 4.376 -0.014 4.390 15700 ---- ---- ---- ---- 4.276 -0.015 4.291 15800 ---- ---- ---- ---- 4.177 -0.014 4.191 15900 ---- ---- ---- ---- 4.077 -0.014 4.091 16000 ---- ---- ---- ---- 3.977 -0.014 3.991 16100 ---- ---- ---- ---- 3.877 -0.015 3.892 16200 ---- ---- ---- ---- 3.777 -0.015 3.792 16300 ---- ---- ---- ---- 3.678 -0.014 3.692 16400 ---- ---- ---- ---- 3.578 -0.014 3.592 16500 ---- ---- ---- ---- 3.478 -0.014 3.492 16600 ---- ---- ---- ---- 3.378 -0.015 3.393 16700 ---- ---- ---- ---- 3.278 -0.015 3.293 16800 ---- ---- ---- ---- 3.179 -0.014 3.193 16900 ---- ---- ---- ---- 3.079 -0.014 3.093 17000 ---- ---- ---- ---- 2.979 -0.015 2.994 17100 ---- ---- ---- ---- 2.879 -0.015 2.894 17200 ---- ---- ---- ---- 2.779 -0.015 2.794 17300 ---- ---- ---- ---- 2.680 -0.015 2.695 17400 ---- ---- ---- ---- 2.580 -0.015 2.595 17500 ---- ---- ---- ---- 2.481 -0.015 2.496 17600 ---- ---- ---- ---- 2.381 -0.015 2.396 17700 ---- ---- ---- ---- 2.282 -0.015 2.297 17800 ---- ---- ---- ---- 2.182 -0.015 2.197 17900 ---- ---- ---- ---- 2.083 -0.015 2.098 18000 ---- ---- ---- ---- 1.984 -0.015 1.999 18100 ---- ---- ---- ---- 1.884 -0.016 1.900 18200 ---- ---- ---- ---- 1.785 -0.016 1.801 18300 ---- ---- ---- ---- 1.687 -0.016 1.703 18400 ---- ---- ---- ---- 1.588 -0.016 1.604 18500 ---- ---- ---- ---- 1.490 -0.017 1.507 18600 ---- ---- ---- ---- 1.393 -0.016 1.409 18700 ---- ---- ---- ---- 1.296 -0.017 1.313 18800 ---- ---- ---- ---- 1.200 -0.017 1.217 18900 ---- ---- ---- ---- 1.104 -0.018 1.122 19000 ---- ---- ---- ---- 1.010 -0.018 1.028 19100 ---- ---- ---- ---- 0.918 -0.018 0.936 19200 ---- ---- ---- ---- 0.827 -0.018 0.845 19300 ---- ---- ---- ---- 0.738 -0.019 0.757 19400 ---- ---- ---- ---- 0.652 -0.019 0.671 19500 ---- ---- ---- ---- 0.570 -0.018 0.588 19600 ---- ---- ---- ---- 0.491 -0.018 0.509 19700 ---- ---- ---- ---- 0.417 -0.018 0.435 19800 ---- ---- ---- ---- 0.348 -0.017 0.365 19900 ---- ---- 0.270 0.270 0.285 -0.016 0.301 20000 ---- ---- 0.220 0.220 0.228 -0.016 0.244 20100 ---- ---- 0.170 0.170 0.179 -0.014 0.193 20200 ---- ---- 0.130 0.130 0.136 -0.013 0.149 20300 ---- ---- 0.100 0.100 0.102 -0.011 0.113 20400 ---- ---- 0.080 0.080 0.073 -0.010 0.083 20500 ---- ---- ---- ---- 0.052 -0.008 0.060 20600 ---- ---- ---- ---- 0.035 -0.007 0.042 20700 ---- ---- ---- ---- 0.024 -0.004 0.028 20800 ---- ---- ---- ---- 0.015 -0.004 0.019 20900 ---- ---- ---- ---- 0.010 -0.002 0.012 21000 ---- ---- ---- ---- 0.006 -0.002 0.008 21100 ---- ---- ---- ---- 0.004 -0.001 0.005 21200 ---- ---- ---- ---- 0.002 -0.001 0.003 21300 ---- ---- ---- ---- 0.001 -0.001 0.002 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.675 -0.013 4.688 15300 ---- ---- ---- ---- 4.576 -0.013 4.589 15400 ---- ---- ---- ---- 4.477 -0.013 4.490 15500 ---- ---- ---- ---- 4.378 -0.012 4.390 15600 ---- ---- ---- ---- 4.279 -0.012 4.291 15700 ---- ---- ---- ---- 4.180 -0.013 4.193 15800 ---- ---- ---- ---- 4.081 -0.013 4.094 15900 ---- ---- ---- ---- 3.982 -0.013 3.995 16000 ---- ---- ---- ---- 3.883 -0.013 3.896 16100 ---- ---- ---- ---- 3.784 -0.013 3.797 16200 ---- ---- ---- ---- 3.686 -0.012 3.698 16300 ---- ---- ---- ---- 3.587 -0.013 3.600 16400 ---- ---- ---- ---- 3.489 -0.012 3.501 16500 ---- ---- ---- ---- 3.390 -0.013 3.403 16600 ---- ---- ---- ---- 3.292 -0.012 3.304 16700 ---- ---- ---- ---- 3.194 -0.012 3.206 16800 ---- ---- ---- ---- 3.095 -0.013 3.108 16900 ---- ---- ---- ---- 2.997 -0.013 3.010 17000 ---- ---- ---- ---- 2.899 -0.013 2.912 17100 ---- ---- ---- ---- 2.802 -0.012 2.814 17200 ---- ---- ---- ---- 2.704 -0.013 2.717 17300 ---- ---- ---- ---- 2.607 -0.012 2.619 17400 ---- ---- ---- ---- 2.509 -0.013 2.522 17500 ---- ---- ---- ---- 2.412 -0.013 2.425 17600 ---- ---- ---- ---- 2.316 -0.013 2.329 17700 ---- ---- ---- ---- 2.219 -0.013 2.232 17800 ---- ---- ---- ---- 2.123 -0.014 2.137 17900 ---- ---- ---- ---- 2.027 -0.014 2.041 18000 ---- ---- ---- ---- 1.932 -0.014 1.946 18100 ---- ---- ---- ---- 1.837 -0.015 1.852 18200 ---- ---- ---- ---- 1.743 -0.015 1.758 18300 ---- ---- ---- ---- 1.649 -0.016 1.665 18400 ---- ---- ---- ---- 1.556 -0.016 1.572 18500 ---- ---- ---- ---- 1.464 -0.016 1.480 18600 ---- ---- ---- ---- 1.372 -0.018 1.390 18700 ---- ---- ---- ---- 1.282 -0.018 1.300 18800 ---- ---- ---- ---- 1.193 -0.019 1.212 18900 ---- ---- ---- ---- 1.104 -0.021 1.125 19000 ---- ---- ---- ---- 1.018 -0.022 1.040 19100 ---- ---- ---- ---- 0.933 -0.024 0.957 19200 ---- ---- ---- ---- 0.849 -0.026 0.875 19300 ---- ---- ---- ---- 0.768 -0.028 0.796 19400 ---- ---- ---- ---- 0.690 -0.030 0.720 19500 ---- ---- ---- ---- 0.615 -0.031 0.646 19600 ---- ---- ---- ---- 0.544 -0.032 0.576 19700 ---- ---- ---- ---- 0.479 -0.031 0.510 19800 ---- ---- 0.420 0.420 0.420 -0.028 0.448 19900 ---- 0.420 0.360 0.420 0.368 -0.022 0.390 20000 ---- 0.360 0.310 0.360 0.319 -0.018 0.337 20100 ---- 0.310 0.270 0.310 0.276 -0.013 0.289 20200 ---- 0.260 0.230 0.260 0.236 -0.009 0.245 20300 ---- 0.210 0.190 0.210 0.200 -0.007 0.207 20400 ---- 0.180 0.160 0.180 0.169 -0.004 0.173 20500 ---- ---- 0.140 0.140 0.141 -0.002 0.143 20600 ---- ---- 0.110 0.110 0.117 -0.001 0.118 20700 ---- ---- ---- ---- 0.096 0.000 0.096 20800 ---- ---- ---- ---- 0.078 0.001 0.077 20900 ---- ---- ---- ---- 0.063 0.001 0.062 21000 ---- ---- ---- ---- 0.050 0.001 0.049 21100 ---- ---- ---- ---- 0.039 0.000 0.039 21200 ---- ---- ---- ---- 0.031 0.001 0.030 21300 ---- ---- ---- ---- 0.024 0.001 0.023 21400 ---- ---- ---- ---- 0.018 0.000 0.018 21500 ---- ---- ---- ---- 0.014 0.001 0.013 21600 ---- ---- ---- ---- 0.010 0.000 0.010 21700 ---- ---- ---- ---- 0.007 0.000 0.007 21800 ---- ---- ---- ---- 0.005 0.000 0.005 21900 ---- ---- ---- ---- 0.004 0.000 0.004 22000 ---- ---- ---- ---- 0.003 0.000 0.003 22100 ---- ---- ---- ---- 0.002 0.000 0.002 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.687 -0.014 4.701 15200 ---- ---- ---- ---- 4.589 -0.015 4.604 15300 ---- ---- ---- ---- 4.492 -0.015 4.507 15400 ---- ---- ---- ---- 4.394 -0.015 4.409 15500 ---- ---- ---- ---- 4.297 -0.015 4.312 15600 ---- ---- ---- ---- 4.200 -0.015 4.215 15700 ---- ---- ---- ---- 4.103 -0.015 4.118 15800 ---- ---- ---- ---- 4.006 -0.015 4.021 15900 ---- ---- ---- ---- 3.909 -0.015 3.924 16000 ---- ---- ---- ---- 3.812 -0.016 3.828 16100 ---- ---- ---- ---- 3.716 -0.015 3.731 16200 ---- ---- ---- ---- 3.620 -0.015 3.635 16300 ---- ---- ---- ---- 3.523 -0.015 3.538 16400 ---- ---- ---- ---- 3.427 -0.016 3.443 16500 ---- ---- ---- ---- 3.331 -0.016 3.347 16600 ---- ---- ---- ---- 3.236 -0.015 3.251 16700 ---- ---- ---- ---- 3.140 -0.016 3.156 16800 ---- ---- ---- ---- 3.045 -0.016 3.061 16900 ---- ---- ---- ---- 2.950 -0.016 2.966 17000 ---- ---- ---- ---- 2.856 -0.015 2.871 17100 ---- ---- ---- ---- 2.761 -0.016 2.777 17200 ---- ---- ---- ---- 2.667 -0.016 2.683 17300 ---- ---- ---- ---- 2.574 -0.015 2.589 17400 ---- ---- ---- ---- 2.481 -0.015 2.496 17500 ---- ---- ---- ---- 2.388 -0.015 2.403 17600 ---- ---- ---- ---- 2.295 -0.016 2.311 17700 ---- ---- ---- ---- 2.203 -0.016 2.219 17800 ---- ---- ---- ---- 2.112 -0.015 2.127 17900 ---- ---- ---- ---- 2.021 -0.016 2.037 18000 ---- ---- ---- ---- 1.931 -0.016 1.947 18100 ---- ---- ---- ---- 1.842 -0.015 1.857 18200 ---- ---- ---- ---- 1.754 -0.015 1.769 18300 ---- ---- ---- ---- 1.666 -0.015 1.681 18400 ---- ---- ---- ---- 1.580 -0.015 1.595 18500 ---- ---- ---- ---- 1.495 -0.014 1.509 18600 ---- ---- ---- ---- 1.411 -0.014 1.425 18700 ---- ---- ---- ---- 1.328 -0.015 1.343 18800 ---- ---- ---- ---- 1.247 -0.014 1.261 18900 ---- ---- ---- ---- 1.168 -0.014 1.182 19000 ---- ---- ---- ---- 1.090 -0.014 1.104 19100 ---- ---- ---- ---- 1.014 -0.014 1.028 19200 ---- ---- ---- ---- 0.941 -0.014 0.955 19300 ---- ---- ---- ---- 0.870 -0.013 0.883 19400 ---- ---- ---- ---- 0.801 -0.013 0.814 19500 ---- ---- ---- ---- 0.736 -0.012 0.748 19600 ---- ---- ---- ---- 0.673 -0.012 0.685 19700 ---- ---- ---- ---- 0.613 -0.011 0.624 19800 ---- ---- ---- ---- 0.556 -0.011 0.567 19900 ---- ---- ---- ---- 0.502 -0.011 0.513 20000 ---- ---- ---- ---- 0.452 -0.010 0.462 20100 ---- ---- ---- ---- 0.405 -0.010 0.415 20200 ---- ---- ---- ---- 0.362 -0.009 0.371 20300 ---- ---- ---- ---- 0.322 -0.009 0.331 20400 ---- ---- ---- ---- 0.286 -0.008 0.294 20500 ---- ---- ---- ---- 0.252 -0.008 0.260 20600 ---- ---- ---- ---- 0.222 -0.007 0.229 20700 ---- ---- ---- ---- 0.195 -0.007 0.202 20800 ---- ---- ---- ---- 0.171 -0.006 0.177 20900 ---- ---- ---- ---- 0.149 -0.006 0.155 21000 ---- ---- ---- ---- 0.130 -0.005 0.135 21100 ---- ---- ---- ---- 0.113 -0.005 0.118 21200 ---- ---- ---- ---- 0.098 -0.004 0.102 21300 ---- ---- ---- ---- 0.084 -0.004 0.088 21400 ---- ---- ---- ---- 0.073 -0.003 0.076 21500 ---- ---- ---- ---- 0.063 -0.003 0.066 21600 ---- ---- ---- ---- 0.054 -0.003 0.057 21700 ---- ---- ---- ---- 0.046 -0.003 0.049 21800 ---- ---- ---- ---- 0.039 -0.003 0.042 21900 ---- ---- ---- ---- 0.034 -0.002 0.036 22000 ---- ---- ---- ---- 0.029 -0.001 0.030 100 22100 ---- ---- ---- ---- 0.024 -0.002 0.026 22200 ---- ---- ---- ---- 0.021 -0.001 0.022 22300 ---- ---- ---- ---- 0.017 -0.002 0.019 22400 ---- ---- ---- ---- 0.015 -0.001 0.016 22500 ---- ---- ---- ---- 0.012 -0.001 0.013 22600 ---- ---- ---- ---- 0.010 -0.001 0.011 22700 ---- ---- ---- ---- 0.009 0.000 0.009 22800 ---- ---- ---- ---- 0.007 -0.001 0.008 22900 ---- ---- ---- ---- 0.006 0.000 0.006 BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.553 -0.020 4.573 15300 ---- ---- ---- ---- 4.457 -0.020 4.477 15400 ---- ---- ---- ---- 4.362 -0.020 4.382 15500 ---- ---- ---- ---- 4.266 -0.020 4.286 15600 ---- ---- ---- ---- 4.171 -0.020 4.191 15700 ---- ---- ---- ---- 4.076 -0.020 4.096 15800 ---- ---- ---- ---- 3.981 -0.020 4.001 15900 ---- ---- ---- ---- 3.886 -0.020 3.906 16000 ---- ---- ---- ---- 3.791 -0.020 3.811 16100 ---- ---- ---- ---- 3.697 -0.020 3.717 16200 ---- ---- ---- ---- 3.603 -0.019 3.622 16300 ---- ---- ---- ---- 3.509 -0.019 3.528 16400 ---- ---- ---- ---- 3.415 -0.019 3.434 16500 ---- ---- ---- ---- 3.321 -0.020 3.341 16600 ---- ---- ---- ---- 3.228 -0.019 3.247 16700 ---- ---- ---- ---- 3.135 -0.019 3.154 16800 ---- ---- ---- ---- 3.042 -0.019 3.061 16900 ---- ---- ---- ---- 2.949 -0.020 2.969 17000 ---- ---- ---- ---- 2.857 -0.020 2.877 17100 ---- ---- ---- ---- 2.765 -0.020 2.785 17200 ---- ---- ---- ---- 2.674 -0.019 2.693 17300 ---- ---- ---- ---- 2.583 -0.019 2.602 17400 ---- ---- ---- ---- 2.492 -0.019 2.511 17500 ---- ---- ---- ---- 2.402 -0.019 2.421 17600 ---- ---- ---- ---- 2.312 -0.019 2.331 17700 ---- ---- ---- ---- 2.223 -0.019 2.242 17800 ---- ---- ---- ---- 2.134 -0.019 2.153 17900 ---- ---- ---- ---- 2.046 -0.019 2.065 18000 ---- ---- ---- ---- 1.959 -0.019 1.978 18100 ---- ---- ---- ---- 1.873 -0.018 1.891 18200 ---- ---- ---- ---- 1.787 -0.018 1.805 18300 ---- ---- ---- ---- 1.703 -0.018 1.721 18400 ---- ---- ---- ---- 1.619 -0.018 1.637 18500 ---- ---- ---- ---- 1.537 -0.017 1.554 18600 ---- ---- ---- ---- 1.455 -0.018 1.473 18700 ---- ---- ---- ---- 1.376 -0.017 1.393 18800 ---- ---- ---- ---- 1.297 -0.017 1.314 18900 ---- ---- ---- ---- 1.221 -0.016 1.237 19000 ---- ---- ---- ---- 1.146 -0.016 1.162 19100 ---- ---- ---- ---- 1.072 -0.017 1.089 19200 ---- ---- ---- ---- 1.001 -0.016 1.017 19300 ---- ---- ---- ---- 0.933 -0.015 0.948 19400 ---- ---- ---- ---- 0.866 -0.015 0.881 19500 ---- ---- ---- ---- 0.802 -0.014 0.816 19600 ---- ---- ---- ---- 0.740 -0.014 0.754 19700 ---- ---- ---- ---- 0.681 -0.014 0.695 19800 ---- ---- ---- ---- 0.625 -0.013 0.638 19900 ---- ---- ---- ---- 0.572 -0.013 0.585 20000 ---- ---- ---- ---- 0.522 -0.012 0.534 20100 ---- ---- ---- ---- 0.475 -0.012 0.487 20200 ---- ---- ---- ---- 0.431 -0.011 0.442 20300 ---- ---- ---- ---- 0.391 -0.010 0.401 20400 ---- ---- ---- ---- 0.353 -0.010 0.363 20500 ---- ---- ---- ---- 0.318 -0.009 0.327 20600 ---- ---- ---- ---- 0.286 -0.009 0.295 20700 ---- ---- ---- ---- 0.257 -0.008 0.265 20800 ---- ---- ---- ---- 0.230 -0.008 0.238 20900 ---- ---- ---- ---- 0.206 -0.007 0.213 21000 ---- ---- ---- ---- 0.184 -0.006 0.190 21100 ---- ---- ---- ---- 0.164 -0.006 0.170 21200 ---- ---- ---- ---- 0.146 -0.006 0.152 21300 ---- ---- ---- ---- 0.130 -0.005 0.135 21400 ---- ---- ---- ---- 0.116 -0.004 0.120 21500 ---- ---- ---- ---- 0.103 -0.004 0.107 21600 ---- ---- ---- ---- 0.091 -0.004 0.095 21700 ---- ---- ---- ---- 0.080 -0.004 0.084 21800 ---- ---- ---- ---- 0.071 -0.003 0.074 21900 ---- ---- ---- ---- 0.063 -0.003 0.066 22000 ---- ---- ---- ---- 0.055 -0.003 0.058 22100 ---- ---- ---- ---- 0.049 -0.002 0.051 22200 ---- ---- ---- ---- 0.043 -0.002 0.045 22300 ---- ---- ---- ---- 0.037 -0.002 0.039 22400 ---- ---- ---- ---- 0.033 -0.002 0.035 22500 ---- ---- ---- ---- 0.029 -0.001 0.030 22600 ---- ---- ---- ---- 0.025 -0.001 0.026 22700 ---- ---- ---- ---- 0.022 -0.001 0.023 22800 ---- ---- ---- ---- 0.019 -0.001 0.020 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.609 -0.019 4.628 15200 ---- ---- ---- ---- 4.514 -0.020 4.534 15300 ---- ---- ---- ---- 4.420 -0.019 4.439 15400 ---- ---- ---- ---- 4.326 -0.019 4.345 15500 ---- ---- ---- ---- 4.232 -0.019 4.251 15600 ---- ---- ---- ---- 4.138 -0.019 4.157 15700 ---- ---- ---- ---- 4.044 -0.020 4.064 15800 ---- ---- ---- ---- 3.951 -0.019 3.970 15900 ---- ---- ---- ---- 3.858 -0.019 3.877 16000 ---- ---- ---- ---- 3.765 -0.019 3.784 16100 ---- ---- ---- ---- 3.672 -0.019 3.691 16200 ---- ---- ---- ---- 3.579 -0.019 3.598 16300 ---- ---- ---- ---- 3.486 -0.020 3.506 16400 ---- ---- ---- ---- 3.394 -0.019 3.413 16500 ---- ---- ---- ---- 3.302 -0.019 3.321 16600 ---- ---- ---- ---- 3.210 -0.019 3.229 16700 ---- ---- ---- ---- 3.119 -0.019 3.138 16800 ---- ---- ---- ---- 3.028 -0.019 3.047 16900 ---- ---- ---- ---- 2.937 -0.019 2.956 17000 ---- ---- ---- ---- 2.846 -0.019 2.865 17100 ---- ---- ---- ---- 2.756 -0.019 2.775 17200 ---- ---- ---- ---- 2.666 -0.019 2.685 17300 ---- ---- ---- ---- 2.577 -0.019 2.596 17400 ---- ---- ---- ---- 2.488 -0.018 2.506 17500 ---- ---- ---- ---- 2.399 -0.019 2.418 17600 ---- ---- ---- ---- 2.311 -0.019 2.330 17700 ---- ---- ---- ---- 2.224 -0.018 2.242 17800 ---- ---- ---- ---- 2.137 -0.018 2.155 17900 ---- ---- ---- ---- 2.051 -0.018 2.069 18000 ---- ---- ---- ---- 1.966 -0.017 1.983 18100 ---- ---- ---- ---- 1.881 -0.018 1.899 18200 ---- ---- ---- ---- 1.797 -0.018 1.815 18300 ---- ---- ---- ---- 1.715 -0.017 1.732 18400 ---- ---- ---- ---- 1.633 -0.017 1.650 18500 ---- ---- ---- ---- 1.552 -0.017 1.569 18600 ---- ---- ---- ---- 1.473 -0.017 1.490 18700 ---- ---- ---- ---- 1.395 -0.017 1.412 18800 ---- ---- ---- ---- 1.319 -0.016 1.335 18900 ---- ---- ---- ---- 1.244 -0.016 1.260 19000 ---- ---- ---- ---- 1.171 -0.016 1.187 19100 ---- ---- ---- ---- 1.100 -0.015 1.115 19200 ---- ---- ---- ---- 1.031 -0.015 1.046 19300 ---- ---- ---- ---- 0.964 -0.015 0.979 19400 ---- ---- ---- ---- 0.899 -0.014 0.913 19500 ---- ---- ---- ---- 0.837 -0.014 0.851 19600 ---- ---- ---- ---- 0.777 -0.013 0.790 19700 ---- ---- ---- ---- 0.720 -0.013 0.733 19800 ---- ---- ---- ---- 0.665 -0.013 0.678 19900 ---- ---- ---- ---- 0.613 -0.012 0.625 20000 ---- ---- ---- ---- 0.565 -0.011 0.576 20100 ---- ---- ---- ---- 0.518 -0.011 0.529 20200 ---- ---- ---- ---- 0.475 -0.011 0.486 20300 ---- ---- ---- ---- 0.435 -0.010 0.445 20400 ---- ---- ---- ---- 0.398 -0.009 0.407 20500 ---- ---- ---- ---- 0.363 -0.009 0.372 20600 ---- ---- ---- ---- 0.331 -0.008 0.339 20700 ---- ---- ---- ---- 0.301 -0.008 0.309 20800 ---- ---- ---- ---- 0.274 -0.007 0.281 20900 ---- ---- ---- ---- 0.249 -0.007 0.256 21000 ---- ---- ---- ---- 0.226 -0.006 0.232 21100 ---- ---- ---- ---- 0.205 -0.006 0.211 21200 ---- ---- ---- ---- 0.185 -0.006 0.191 21300 ---- ---- ---- ---- 0.168 -0.005 0.173 21400 ---- ---- ---- ---- 0.152 -0.005 0.157 21500 ---- ---- ---- ---- 0.137 -0.005 0.142 21600 ---- ---- ---- ---- 0.124 -0.004 0.128 21700 ---- ---- ---- ---- 0.112 -0.004 0.116 21800 ---- ---- ---- ---- 0.101 -0.003 0.104 21900 ---- ---- ---- ---- 0.091 -0.003 0.094 22000 ---- ---- ---- ---- 0.081 -0.004 0.085 22100 ---- ---- ---- ---- 0.073 -0.003 0.076 22200 ---- ---- ---- ---- 0.065 -0.003 0.068 22300 ---- ---- ---- ---- 0.059 -0.002 0.061 22400 ---- ---- ---- ---- 0.052 -0.003 0.055 22500 ---- ---- ---- ---- 0.047 -0.002 0.049 22600 ---- ---- ---- ---- 0.042 -0.002 0.044 22700 ---- ---- ---- ---- 0.037 -0.002 0.039 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.560 5.350 5.560 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.810 -0.090 4.900 6950 ---- 4.570 4.350 4.570 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.070 2.860 3.070 2.810 -0.100 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.090 1.870 2.090 1.830 -0.090 1.920 7225 ---- 1.840 1.630 1.840 1.590 -0.090 1.680 7250 ---- 1.600 1.390 1.600 1.350 -0.100 1.450 7275 ---- 1.370 1.160 1.370 1.130 -0.090 1.220 7300 ---- 1.140 0.950 1.140 0.920 -0.090 1.010 7325 ---- 0.930 0.750 0.750 0.730 -0.080 0.810 7350 ---- 0.730 0.570 0.570 0.550 -0.080 0.630 7375 ---- 0.560 0.410 0.410 0.400 -0.070 0.470 7400 ---- 0.420 0.290 0.290 0.280 -0.050 0.330 7425 ---- 0.290 0.200 0.200 0.180 -0.050 0.230 7450 ---- 0.200 0.130 0.130 0.120 -0.030 0.150 70 7475 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 11 7500 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 156 7525 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 54 7550 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 80 7575 ---- 0.015 ---- 0.015 0.010 0.000 0.010 58 7600 ---- 0.010 ---- 0.010 0.005 0.000 0.005 310 7625 ---- ---- ---- ---- -0.005 0.005 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 4 7225 ---- ---- 0.020 0.020 0.025 0.000 0.025 7250 ---- ---- 0.030 0.030 0.035 -0.005 0.040 4 7275 ---- ---- 0.050 0.050 0.060 0.000 0.060 7300 ---- ---- 0.080 0.080 0.100 0.000 0.100 7325 ---- ---- 0.110 0.110 0.160 0.010 0.150 45 7350 ---- 0.230 0.160 0.230 0.230 0.010 0.220 333 7375 ---- 0.320 0.230 0.320 0.330 0.020 0.310 300 301 7400 ---- 0.450 0.330 0.450 0.460 0.040 0.420 50 7425 ---- 0.600 0.450 0.600 0.610 0.040 0.570 68 7450 ---- 0.770 0.610 0.610 0.800 0.060 0.740 1 7475 ---- 0.970 0.790 0.790 1.000 0.060 0.940 181 7500 ---- 1.180 0.990 0.990 1.220 0.070 1.150 11 7525 ---- 1.420 1.210 1.210 1.450 0.080 1.370 11 7550 ---- 1.650 1.440 1.440 1.690 0.080 1.610 7575 ---- 1.900 1.680 1.680 1.930 0.080 1.850 7600 ---- 2.140 1.930 1.930 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.420 0.080 2.340 7650 ---- 2.640 2.420 2.420 2.670 0.090 2.580 7675 ---- 2.890 2.670 2.670 2.920 0.090 2.830 7700 ---- 3.130 2.920 2.920 3.170 0.090 3.080 7725 ---- 3.380 3.170 3.170 3.420 0.090 3.330 7750 ---- 3.630 3.420 3.420 3.670 0.090 3.580 7775 ---- 3.880 3.660 3.660 3.920 0.090 3.830 7800 ---- 4.130 3.910 3.910 4.170 0.090 4.080 7850 ---- 4.630 4.410 4.410 4.670 0.090 4.580 7900 ---- 5.130 4.910 4.910 5.170 0.090 5.080 7950 ---- 5.630 5.410 5.410 5.670 0.090 5.580 8000 ---- 6.130 5.910 5.910 6.170 0.090 6.080 8050 ---- 6.630 6.410 6.410 6.670 0.100 6.570 8100 ---- 7.120 6.910 6.910 7.160 0.090 7.070 8150 ---- 7.620 7.410 7.410 7.660 0.090 7.570 8200 ---- 8.120 7.900 7.900 8.160 0.090 8.070 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 5.860 5.820 ---- ---- 6850 ---- 5.580 5.360 5.580 5.320 -0.090 5.410 6900 ---- 5.080 4.860 5.080 4.820 -0.090 4.910 6950 ---- 4.580 4.360 4.580 4.320 -0.090 4.410 7000 ---- 4.080 3.860 4.080 3.820 -0.090 3.910 7050 ---- 3.580 3.360 3.580 3.320 -0.090 3.410 7100 ---- 3.080 2.860 3.080 2.820 -0.090 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.320 -0.090 1.410 7275 ---- 1.330 1.110 1.320 1.070 -0.090 1.160 7300 ---- 1.080 0.860 1.080 0.820 -0.090 0.910 7325 ---- 0.830 0.610 0.830 0.570 -0.100 0.670 7350 ---- 0.580 0.360 0.580 0.330 -0.100 0.430 7375 ---- 0.350 0.150 0.350 0.140 -0.090 0.230 7400 ---- 0.150 0.035 0.035 0.030 -0.060 0.090 7425 0.050 0.050 0.010 0.010 0.005 -0.025 1 0.030 3 4 7450 0.010 0.010 0.010 0.010 -0.005 1 0.005 57 72 7475 ---- ---- ---- ---- 0.000 CAB 457 7500 ---- ---- ---- ---- 0.000 CAB 7 7525 ---- ---- ---- ---- 0.000 CAB 22 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 5.930 5.880 ---- ---- 6850 ---- 5.630 5.430 5.630 5.380 -0.090 5.470 6900 ---- 5.130 4.930 5.130 4.880 -0.090 4.970 6950 ---- 4.640 4.440 4.640 4.390 -0.090 4.480 7000 ---- 4.140 3.940 4.140 3.890 -0.090 3.980 7050 ---- 3.650 3.450 3.650 3.400 -0.090 3.490 7100 ---- 3.160 2.950 3.160 2.910 -0.080 2.990 7150 ---- 2.670 2.470 2.670 2.420 -0.090 2.510 7200 ---- 2.190 1.990 2.190 1.950 -0.090 2.040 7225 ---- 1.960 1.760 1.960 1.720 -0.090 1.810 7250 ---- 1.730 1.540 1.730 1.500 -0.090 1.590 7275 ---- 1.510 1.330 1.510 1.290 -0.090 1.380 7300 ---- 1.300 1.130 1.300 1.100 -0.070 1.170 7325 ---- 1.100 0.940 0.940 0.910 -0.070 0.980 7350 ---- 0.920 0.750 0.750 0.750 -0.060 0.810 7375 ---- 0.760 0.600 0.600 0.600 -0.050 0.650 7400 ---- 0.610 0.470 0.470 0.460 -0.060 0.520 7425 ---- 0.480 0.360 0.360 0.350 -0.050 0.400 7450 ---- 0.370 0.270 0.270 0.260 -0.040 0.300 1 1 7475 ---- 0.280 0.200 0.200 0.190 -0.030 0.220 7500 ---- 0.200 0.150 0.200 0.140 -0.020 0.160 7525 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 7550 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 7575 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7600 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7625 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- 0.010 0.010 0.015 -0.010 0.025 1 18 7375 ---- ---- 0.020 0.020 0.070 0.000 0.070 7400 0.200 0.200 0.080 0.190 0.210 0.030 1 0.180 1 24 7425 ---- 0.400 0.210 0.210 0.430 0.060 0.370 2 201 7450 ---- 0.640 0.430 0.430 0.680 0.080 0.600 145 7475 ---- 0.890 0.670 0.670 0.930 0.090 0.840 182 7500 ---- 1.140 0.920 0.920 1.180 0.090 1.090 1 7525 ---- 1.390 1.170 1.170 1.430 0.090 1.340 1 7550 ---- 1.640 1.420 1.420 1.680 0.090 1.590 6 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 1 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 1 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 11 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7675 ---- 2.890 2.670 2.670 2.930 0.090 2.840 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7725 ---- 3.390 3.170 3.170 3.430 0.090 3.340 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7775 ---- 3.890 3.670 3.670 3.930 0.090 3.840 7800 ---- 4.140 3.920 3.920 4.180 0.090 4.090 7850 ---- 4.640 4.420 4.420 4.680 0.090 4.590 7900 ---- 5.140 4.920 4.920 5.180 0.090 5.090 7950 ---- 5.640 5.420 5.420 5.680 0.090 5.590 8000 ---- 6.140 5.920 5.920 6.180 0.090 6.090 8050 ---- 6.640 6.420 6.420 6.680 0.090 6.590 8100 ---- 7.140 6.920 6.920 7.180 0.090 7.090 8150 ---- 7.640 7.420 7.420 7.680 0.090 7.590 8200 ---- 8.140 7.920 7.920 8.180 0.090 8.090 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- 0.045 0.045 0.050 0.000 0.050 7225 ---- ---- 0.060 0.060 0.070 0.000 0.070 7250 ---- ---- 0.080 0.080 0.100 0.000 0.100 7275 ---- ---- 0.110 0.110 0.140 0.000 0.140 7300 ---- 0.190 0.150 0.190 0.190 0.010 0.180 7325 ---- 0.250 0.200 0.250 0.260 0.020 0.240 1 1 7350 ---- 0.330 0.260 0.330 0.340 0.020 0.320 1 7375 ---- 0.430 0.340 0.430 0.440 0.030 0.410 1 1 7400 ---- 0.550 0.430 0.550 0.560 0.040 0.520 1 7425 ---- 0.690 0.550 0.690 0.690 0.030 0.660 1 7450 ---- 0.840 0.680 0.840 0.850 0.040 0.810 7475 ---- 1.020 0.860 1.020 1.030 0.050 0.980 7500 ---- 1.190 1.030 1.030 1.230 0.070 1.160 7525 ---- 1.400 1.230 1.230 1.440 0.080 1.360 7550 ---- 1.610 1.430 1.430 1.660 0.080 1.580 7575 ---- 1.840 1.650 1.650 1.890 0.090 1.800 7600 ---- 2.070 1.880 1.880 2.120 0.090 2.030 7625 ---- 2.310 2.120 2.120 2.360 0.090 2.270 7650 ---- 2.550 2.360 2.360 2.600 0.090 2.510 7700 ---- 3.050 2.840 2.840 3.090 0.090 3.000 7750 ---- 3.540 3.340 3.340 3.580 0.090 3.490 7800 ---- 4.030 3.830 3.830 4.080 0.090 3.990 7850 ---- 4.530 4.330 4.330 4.580 0.090 4.490 7900 ---- 5.030 4.820 4.820 5.070 0.090 4.980 7950 ---- 5.520 5.320 5.320 5.570 0.090 5.480 8000 ---- 6.020 5.820 5.820 6.070 0.090 5.980 8050 ---- 6.520 6.320 6.320 6.570 0.090 6.480 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.570 5.350 5.570 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.810 -0.090 4.900 6950 ---- 4.570 4.350 4.570 4.320 -0.080 4.400 7000 ---- 4.070 3.850 4.070 3.820 -0.080 3.900 7050 ---- 3.570 3.360 3.570 3.320 -0.090 3.410 7100 ---- 3.070 2.860 3.070 2.820 -0.090 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.330 -0.090 1.420 7275 ---- 1.340 1.120 1.340 1.090 -0.090 1.180 7300 ---- 1.100 0.890 1.100 0.860 -0.090 0.950 7325 ---- 0.870 0.670 0.870 0.640 -0.090 0.730 7350 ---- 0.650 0.470 0.470 0.450 -0.090 0.540 1 1 7375 ---- 0.460 0.310 0.310 0.300 -0.070 0.370 7400 ---- 0.310 0.190 0.190 0.180 -0.050 0.230 7425 ---- 0.190 0.110 0.110 0.100 -0.030 0.130 2 2 7450 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 10 21 7475 0.035 0.050 0.030 0.030 0.030 -0.010 1 0.040 9 7500 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- 0.015 0.015 0.020 0.000 0.020 7300 ---- ---- 0.025 0.025 0.035 -0.005 0.040 82 7325 ---- ---- 0.045 0.045 0.070 0.000 0.070 2 7350 ---- ---- 0.080 0.080 0.130 0.000 0.130 10 10 7375 ---- 0.230 0.140 0.230 0.230 0.020 0.210 2 2 7400 ---- 0.350 0.220 0.350 0.360 0.040 0.320 1 7425 ---- 0.520 0.350 0.520 0.530 0.060 0.470 141 7450 ---- 0.690 0.520 0.520 0.740 0.080 0.660 140 7475 ---- 0.910 0.720 0.720 0.960 0.080 0.880 70 7500 ---- 1.150 0.940 0.940 1.190 0.080 1.110 7525 ---- 1.400 1.180 1.180 1.440 0.090 1.350 7550 ---- 1.640 1.430 1.430 1.680 0.090 1.590 17 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 33 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 11 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7675 ---- 2.890 2.670 2.670 2.930 0.090 2.840 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7725 ---- 3.390 3.170 3.170 3.430 0.090 3.340 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7775 ---- 3.890 3.670 3.670 3.930 0.090 3.840 7800 ---- 4.140 3.920 3.920 4.180 0.100 4.080 7850 ---- 4.630 4.420 4.420 4.670 0.090 4.580 7900 ---- 5.130 4.920 4.920 5.170 0.090 5.080 7950 ---- 5.630 5.420 5.420 5.670 0.090 5.580 8000 ---- 6.130 5.920 5.920 6.170 0.090 6.080 8050 ---- 6.630 6.420 6.420 6.670 0.090 6.580 8100 ---- 7.130 6.910 6.910 7.170 0.090 7.080 8150 ---- 7.630 7.410 7.410 7.670 0.090 7.580 8200 ---- 8.130 7.910 7.910 8.170 0.090 8.080 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.030 15.800 16.030 15.770 -0.090 15.860 68 5900 ---- 15.030 14.810 15.030 14.770 -0.090 14.860 6000 ---- 14.030 13.810 14.030 13.780 -0.080 13.860 6100 ---- 13.040 12.810 13.040 12.780 -0.090 12.870 6200 ---- 12.040 11.820 12.040 11.780 -0.090 11.870 6300 ---- 11.040 10.820 11.040 10.790 -0.080 10.870 6400 ---- 10.050 9.820 10.050 9.790 -0.090 9.880 6500 ---- 9.050 8.830 9.050 8.790 -0.090 8.880 6600 ---- 8.050 7.830 8.050 7.800 -0.080 7.880 6700 ---- 7.060 6.830 7.060 6.800 -0.090 6.890 6750 ---- 6.560 6.340 6.560 6.300 -0.090 6.390 6800 ---- 6.060 5.840 6.060 5.800 -0.090 5.890 6850 ---- 5.560 5.340 5.560 5.300 -0.090 5.390 6900 ---- 5.060 4.840 5.060 4.800 -0.090 4.890 6950 ---- 4.570 4.340 4.570 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.080 2.860 3.080 2.820 -0.090 2.910 7150 ---- 2.590 2.360 2.590 2.330 -0.090 2.420 7200 ---- 2.100 1.880 2.100 1.850 -0.090 1.940 7225 ---- 1.860 1.650 1.860 1.620 -0.090 1.710 7250 ---- 1.630 1.420 1.630 1.400 -0.080 1.480 1 7275 ---- 1.410 1.210 1.410 1.180 -0.090 1.270 7300 ---- 1.190 1.000 1.190 0.980 -0.080 1.060 49 7325 ---- 0.990 0.810 0.810 0.790 -0.080 0.870 7350 ---- 0.810 0.640 0.640 0.630 -0.070 0.700 138 7375 ---- 0.650 0.490 0.490 0.480 -0.060 0.540 7400 0.500 0.500 0.370 0.380 0.360 -0.050 4 0.410 3 280 7425 0.310 0.370 0.270 0.370 0.260 -0.040 2 0.300 1 1 7450 0.240 0.270 0.190 0.190 0.180 -0.040 29 0.220 5 323 7475 0.190 0.190 0.130 0.130 0.120 -0.030 38 0.150 1 67 7500 0.110 0.130 0.090 0.090 0.080 -0.020 4 0.100 12 1685 7525 0.080 0.080 0.060 0.060 0.050 -0.020 25 0.070 2 149 7550 0.050 0.050 0.040 0.040 0.035 -0.010 12 0.045 4 929 7575 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 213 7600 ---- 0.020 ---- 0.020 0.015 0.000 0.015 1 2538 7625 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 22 7650 0.015 0.015 0.010 0.010 0.005 0.000 5 0.005 5 1782 7675 ---- ---- ---- ---- 0.005 0.000 0.005 6 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7 1079 7750 ---- ---- ---- ---- 0.000 8 CAB 963 7800 ---- ---- ---- ---- 0.000 CAB 259 7850 ---- ---- ---- ---- 0.000 4 CAB 180 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.030 15.830 16.030 15.790 -0.090 15.880 5900 ---- 15.040 14.840 15.040 14.800 -0.080 14.880 6000 ---- 14.050 13.840 14.050 13.800 -0.090 13.890 6100 ---- 13.060 12.850 13.060 12.810 -0.090 12.900 6200 ---- 12.060 11.860 12.060 11.820 -0.090 11.910 6300 ---- 11.070 10.870 11.070 10.830 -0.080 10.910 6400 ---- 10.080 9.870 10.080 9.840 -0.080 9.920 6500 ---- 9.090 8.880 9.090 8.850 -0.080 8.930 6600 ---- 8.100 7.890 8.100 7.850 -0.090 7.940 6700 ---- 7.110 6.900 7.110 6.860 -0.080 6.940 6750 ---- 6.610 6.400 6.610 6.370 -0.080 6.450 6800 ---- 6.120 5.910 6.120 5.870 -0.080 5.950 6850 ---- 5.620 5.420 5.620 5.380 -0.080 5.460 6900 ---- 5.130 4.920 5.130 4.880 -0.090 4.970 6950 ---- 4.640 4.430 4.640 4.390 -0.090 4.480 7000 ---- 4.150 3.940 4.150 3.900 -0.090 3.990 7050 ---- 3.660 3.460 3.660 3.410 -0.090 3.500 7100 ---- 3.180 2.980 3.180 2.930 -0.090 3.020 7150 ---- 2.710 2.510 2.710 2.470 -0.090 2.560 7200 ---- 2.260 2.060 2.260 2.030 -0.080 2.110 7250 ---- 1.830 1.650 1.830 1.620 -0.070 1.690 7300 ---- 1.430 1.260 1.260 1.240 -0.070 1.310 12 7350 ---- 1.070 0.910 0.910 0.900 -0.060 0.960 3 7400 0.730 0.780 0.640 0.750 0.630 -0.050 11 0.680 1 28 7450 0.490 0.530 0.420 0.420 0.410 -0.050 6 0.460 1 58 7500 0.340 0.340 0.270 0.270 0.260 -0.030 39 0.290 34 7550 0.180 0.210 0.170 0.170 0.160 -0.020 50 0.180 4 154 7600 ---- 0.120 ---- 0.120 0.090 -0.010 4 0.100 3 226 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 343 7700 ---- ---- ---- ---- 0.030 -0.005 2 0.035 7 642 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 73 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 202 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 102 7900 ---- ---- ---- ---- 0.005 0.000 0.005 6 87 7950 ---- ---- ---- ---- -0.005 0.005 5 8000 ---- ---- ---- ---- -0.005 0.005 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.760 15.960 15.720 -0.090 15.810 5900 ---- 14.980 14.770 14.980 14.740 -0.080 14.820 6000 ---- 13.990 13.780 13.990 13.750 -0.080 13.830 6100 ---- 13.000 12.800 13.000 12.760 -0.090 12.850 6200 ---- 12.010 11.810 12.010 11.770 -0.090 11.860 6300 ---- 11.030 10.820 11.030 10.790 -0.080 10.870 6400 ---- 10.040 9.830 10.040 9.800 -0.080 9.880 6500 ---- 9.050 8.850 9.050 8.810 -0.080 8.890 6600 ---- 8.070 7.860 8.070 7.830 -0.080 7.910 6700 ---- 7.080 6.880 7.080 6.840 -0.080 6.920 6750 ---- 6.590 6.390 6.590 6.350 -0.080 6.430 6800 ---- 6.100 5.900 6.100 5.860 -0.080 5.940 6850 ---- 5.610 5.410 5.610 5.370 -0.080 5.450 6900 ---- 5.130 4.920 5.130 4.880 -0.090 4.970 6950 ---- 4.640 4.440 4.640 4.400 -0.090 4.490 7000 ---- 4.160 3.960 4.160 3.920 -0.090 4.010 7050 ---- 3.690 3.490 3.690 3.450 -0.090 3.540 7100 ---- 3.230 3.040 3.230 3.000 -0.080 3.080 7150 ---- 2.780 2.590 2.780 2.560 -0.080 2.640 7200 ---- 2.350 2.170 2.350 2.140 -0.080 2.220 7250 ---- 1.950 1.780 1.780 1.760 -0.070 1.830 7300 ---- 1.570 1.420 1.420 1.400 -0.060 1.460 7350 ---- 1.260 1.090 1.090 1.080 -0.060 1.140 7400 ---- 0.960 0.820 0.820 0.810 -0.050 0.860 64 84 7450 ---- 0.710 0.600 0.600 0.580 -0.050 0.630 74 7500 ---- 0.510 0.420 0.510 0.410 -0.030 0.440 58 7550 ---- 0.350 0.290 0.350 0.280 -0.030 0.310 24 7600 0.240 0.240 0.200 0.200 0.190 -0.020 1 0.210 49 150 7650 0.130 0.150 0.130 0.130 0.120 -0.020 7 0.140 56 348 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 302 7750 ---- ---- ---- 0.050 0.050 -0.010 1 0.060 1 78 7800 ---- 0.040 ---- 0.040 0.035 0.000 2 0.035 16 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 56 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7950 ---- ---- ---- ---- 0.015 0.000 2 0.015 13 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.090 15.730 1 5900 ---- ---- ---- ---- 14.660 -0.090 14.750 6000 ---- ---- ---- ---- 13.680 -0.080 13.760 6100 ---- ---- ---- ---- 12.690 -0.090 12.780 6200 ---- ---- ---- ---- 11.710 -0.090 11.800 6300 ---- ---- ---- ---- 10.730 -0.090 10.820 6400 ---- ---- ---- ---- 9.750 -0.080 9.830 6500 ---- ---- ---- ---- 8.770 -0.080 8.850 6600 ---- ---- ---- ---- 7.790 -0.090 7.880 6700 ---- ---- ---- ---- 6.820 -0.080 6.900 6750 ---- ---- ---- ---- 6.330 -0.090 6.420 6800 ---- ---- ---- ---- 5.850 -0.090 5.940 6850 ---- ---- ---- ---- 5.370 -0.090 5.460 6900 ---- ---- ---- ---- 4.890 -0.090 4.980 6950 ---- ---- ---- ---- 4.420 -0.090 4.510 7000 ---- ---- ---- ---- 3.960 -0.090 4.050 7050 ---- ---- ---- ---- 3.510 -0.090 3.600 7100 ---- ---- ---- ---- 3.080 -0.080 3.160 7150 ---- ---- ---- ---- 2.660 -0.080 2.740 7200 ---- ---- ---- ---- 2.260 -0.080 2.340 7250 ---- 2.010 1.910 1.910 1.890 -0.070 1.960 7300 ---- 1.650 1.570 1.570 1.550 -0.060 1.610 60 7350 ---- 1.410 1.260 1.260 1.240 -0.060 1.300 23 7400 ---- 1.120 0.990 0.990 0.970 -0.050 1.020 38 7450 ---- 0.870 0.760 0.760 0.740 -0.040 11 0.780 5 108 7500 ---- 0.660 0.570 0.570 0.550 -0.040 0.590 6 673 7550 ---- 0.490 0.420 0.490 0.410 -0.020 0.430 739 7600 ---- 0.350 0.310 0.350 0.290 -0.030 4 0.320 226 7650 ---- 0.250 ---- 0.250 0.210 -0.020 0.230 380 7700 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 1 951 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 405 7800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 135 106 7850 ---- ---- ---- ---- 0.060 0.000 0.060 129 7900 ---- 0.045 ---- 0.045 0.040 0.000 0.040 290 7950 ---- ---- ---- ---- 0.030 0.000 0.030 321 8000 ---- ---- ---- ---- 0.020 0.000 0.020 259 8050 ---- ---- ---- ---- 0.015 0.000 0.015 194 8100 ---- ---- ---- ---- 0.010 0.000 0.010 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.080 15.750 5900 ---- ---- ---- ---- 14.690 -0.080 14.770 6000 ---- ---- ---- ---- 13.710 -0.080 13.790 6100 ---- ---- ---- ---- 12.730 -0.080 12.810 6200 ---- ---- ---- ---- 11.750 -0.080 11.830 6300 ---- ---- ---- ---- 10.780 -0.080 10.860 6400 ---- ---- ---- ---- 9.800 -0.080 9.880 6500 ---- ---- ---- ---- 8.830 -0.070 8.900 6600 ---- ---- ---- ---- 7.860 -0.070 7.930 6700 ---- ---- ---- ---- 6.890 -0.080 6.970 6800 ---- ---- ---- ---- 5.940 -0.070 6.010 6850 ---- ---- ---- ---- 5.470 -0.070 5.540 6900 ---- ---- ---- ---- 5.000 -0.080 5.080 6950 ---- ---- ---- ---- 4.540 -0.080 4.620 7000 ---- ---- ---- ---- 4.090 -0.080 4.170 7050 ---- ---- ---- ---- 3.650 -0.070 3.720 7100 ---- ---- ---- ---- 3.220 -0.070 3.290 7150 ---- ---- ---- ---- 2.810 -0.070 2.880 7200 ---- ---- ---- ---- 2.420 -0.060 2.480 7250 ---- ---- ---- ---- 2.050 -0.060 2.110 7300 ---- ---- ---- ---- 1.710 -0.050 1.760 7350 ---- 1.580 1.420 1.420 1.400 -0.040 1.440 14 7400 ---- 1.280 1.140 1.140 1.130 -0.040 1.170 7450 ---- 1.020 0.910 0.910 0.890 -0.040 0.930 7500 ---- 0.800 0.710 0.710 0.690 -0.040 0.730 11 7550 ---- 0.620 0.550 0.620 0.530 -0.030 0.560 7600 ---- 0.470 ---- 0.470 0.400 -0.020 0.420 100 7650 ---- 0.350 ---- 0.350 0.300 -0.010 0.310 14 7700 ---- 0.260 ---- 0.260 0.220 -0.010 0.230 7750 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 3 7800 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8050 ---- ---- ---- ---- 0.035 0.010 0.025 8100 ---- ---- ---- ---- 0.025 0.010 0.015 181 8150 ---- ---- ---- ---- 0.020 0.010 0.010 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.080 15.670 5900 ---- ---- ---- ---- 14.610 -0.080 14.690 6000 ---- ---- ---- ---- 13.640 -0.080 13.720 6100 ---- ---- ---- ---- 12.670 -0.070 12.740 6200 ---- ---- ---- ---- 11.700 -0.070 11.770 6300 ---- ---- ---- ---- 10.730 -0.070 10.800 6400 ---- ---- ---- ---- 9.760 -0.070 9.830 6500 ---- ---- ---- ---- 8.790 -0.080 8.870 6600 ---- ---- ---- ---- 7.830 -0.080 7.910 6700 ---- ---- ---- ---- 6.880 -0.080 6.960 6800 ---- ---- ---- ---- 5.940 -0.080 6.020 6850 ---- ---- ---- ---- 5.480 -0.080 5.560 6900 ---- ---- ---- ---- 5.020 -0.090 5.110 6950 ---- ---- ---- ---- 4.580 -0.080 4.660 7000 ---- ---- ---- ---- 4.140 -0.080 4.220 7050 ---- ---- ---- ---- 3.710 -0.080 3.790 7100 ---- ---- ---- ---- 3.300 -0.070 3.370 7150 ---- ---- ---- ---- 2.900 -0.060 2.960 7200 ---- ---- ---- ---- 2.530 -0.050 2.580 7250 ---- ---- ---- ---- 2.170 -0.050 2.220 7300 ---- ---- ---- ---- 1.840 -0.040 1.880 7350 ---- 1.700 1.550 1.700 1.540 -0.030 1.570 7400 ---- 1.410 1.280 1.410 1.260 -0.040 1.300 7450 ---- 1.150 1.040 1.150 1.020 -0.030 1.050 7500 ---- 0.920 0.830 0.920 0.820 -0.020 0.840 7550 ---- 0.730 0.660 0.730 0.640 -0.030 0.670 7600 ---- 0.570 ---- 0.570 0.500 -0.020 0.520 4 7650 ---- 0.450 ---- 0.450 0.390 -0.020 0.410 7700 ---- 0.340 ---- 0.340 0.300 -0.020 0.320 11 7750 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 7800 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 1 7850 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 24 8300 ---- ---- ---- ---- 0.020 0.005 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -0.080 15.600 5900 ---- ---- ---- ---- 14.550 -0.090 14.640 6000 ---- ---- ---- ---- 13.590 -0.080 13.670 6100 ---- ---- ---- ---- 12.620 -0.080 12.700 6200 ---- ---- ---- ---- 11.650 -0.080 11.730 6300 ---- ---- ---- ---- 10.690 -0.080 10.770 6400 ---- ---- ---- ---- 9.730 -0.080 9.810 6500 ---- ---- ---- ---- 8.770 -0.080 8.850 6600 ---- ---- ---- ---- 7.820 -0.080 7.900 6700 ---- ---- ---- ---- 6.880 -0.080 6.960 6750 ---- ---- ---- ---- 6.420 -0.080 6.500 6800 ---- ---- ---- ---- 5.960 -0.070 6.030 6850 ---- ---- ---- ---- 5.500 -0.080 5.580 6900 ---- ---- ---- ---- 5.050 -0.080 5.130 6950 ---- ---- ---- ---- 4.610 -0.080 4.690 7000 ---- ---- ---- ---- 4.180 -0.080 4.260 7050 ---- ---- ---- ---- 3.770 -0.070 3.840 7100 ---- ---- ---- ---- 3.360 -0.070 3.430 7150 ---- ---- ---- ---- 2.970 -0.060 3.030 7200 ---- ---- ---- ---- 2.600 -0.060 2.660 5 7250 ---- ---- ---- ---- 2.250 -0.050 2.300 205 7300 ---- ---- 1.950 1.950 1.920 -0.050 1.970 7350 ---- 1.790 1.640 1.640 1.620 -0.050 1.670 7400 ---- 1.500 1.370 1.500 1.350 -0.040 1.390 10 7450 ---- 1.240 1.130 1.240 1.110 -0.040 1.150 5 5 7500 ---- 1.020 0.920 1.020 0.900 -0.040 0.940 75 7550 ---- 0.820 0.740 0.820 0.730 -0.020 0.750 46 7600 ---- 0.660 ---- 0.660 0.580 -0.020 0.600 90 7650 ---- 0.520 ---- 0.520 0.460 -0.020 0.480 52 7700 ---- 0.410 ---- 0.410 0.360 -0.020 0.380 150 7750 ---- 0.320 ---- 0.320 0.280 -0.020 0.300 2 7800 ---- 0.250 ---- 0.250 0.220 -0.010 0.230 50 7850 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 13 7900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 50 7950 ---- ---- ---- ---- 0.110 0.000 0.110 30 8000 ---- ---- ---- ---- 0.090 0.000 0.090 10 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 5 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8250 ---- ---- ---- ---- 0.035 0.005 0.030 216 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 -0.080 14.620 6000 ---- ---- ---- ---- 13.580 -0.070 13.650 6100 ---- ---- ---- ---- 12.620 -0.070 12.690 6200 ---- ---- ---- ---- 11.660 -0.070 11.730 6300 ---- ---- ---- ---- 10.700 -0.080 10.780 6400 ---- ---- ---- ---- 9.750 -0.070 9.820 6500 ---- ---- ---- ---- 8.800 -0.070 8.870 6600 ---- ---- ---- ---- 7.850 -0.080 7.930 6700 ---- ---- ---- ---- 6.920 -0.080 7.000 6800 ---- ---- ---- ---- 6.000 -0.080 6.080 6850 ---- ---- ---- ---- 5.550 -0.080 5.630 6900 ---- ---- ---- ---- 5.110 -0.070 5.180 6950 ---- ---- ---- ---- 4.680 -0.070 4.750 7000 ---- ---- ---- ---- 4.250 -0.070 4.320 7050 ---- ---- ---- ---- 3.840 -0.070 3.910 7100 ---- ---- ---- ---- 3.440 -0.070 3.510 7150 ---- ---- ---- ---- 3.050 -0.070 3.120 7200 ---- ---- ---- ---- 2.690 -0.070 2.760 7250 ---- ---- ---- ---- 2.340 -0.070 2.410 7300 ---- ---- 2.050 2.050 2.010 -0.070 2.080 7350 ---- 1.880 1.730 1.880 1.720 -0.050 1.770 7400 ---- 1.590 1.460 1.590 1.440 -0.060 1.500 35 7450 ---- 1.340 1.220 1.340 1.200 -0.050 1.250 7500 ---- 1.110 1.010 1.110 0.990 -0.040 1.030 7550 ---- 0.910 0.830 0.910 0.810 -0.030 0.840 7600 ---- 0.740 0.670 0.740 0.660 -0.030 0.690 7650 ---- 0.600 0.550 0.600 0.530 -0.030 0.560 50 7700 ---- 0.480 0.440 0.480 0.430 -0.020 0.450 150 7750 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 100 7800 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 150 7850 ---- ---- ---- ---- 0.220 -0.020 0.240 52 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.490 -0.080 14.570 6000 ---- ---- ---- ---- 13.530 -0.080 13.610 6100 ---- ---- ---- ---- 12.580 -0.070 12.650 6200 ---- ---- ---- ---- 11.620 -0.080 11.700 6300 ---- ---- ---- ---- 10.670 -0.080 10.750 6400 ---- ---- ---- ---- 9.720 -0.080 9.800 6500 ---- ---- ---- ---- 8.780 -0.080 8.860 6600 ---- ---- ---- ---- 7.850 -0.080 7.930 6700 ---- ---- ---- ---- 6.930 -0.070 7.000 6800 ---- ---- ---- ---- 6.020 -0.080 6.100 6850 ---- ---- ---- ---- 5.580 -0.070 5.650 6900 ---- ---- ---- ---- 5.140 -0.070 5.210 6950 ---- ---- ---- ---- 4.710 -0.080 4.790 7000 ---- ---- ---- ---- 4.300 -0.070 4.370 7050 ---- ---- ---- ---- 3.890 -0.070 3.960 7100 ---- ---- ---- ---- 3.500 -0.070 3.570 7150 ---- ---- ---- ---- 3.120 -0.070 3.190 7200 ---- ---- ---- ---- 2.760 -0.060 2.820 7250 ---- ---- ---- ---- 2.420 -0.060 2.480 7300 ---- 2.160 2.130 2.160 2.100 -0.050 2.150 7350 ---- 1.960 1.820 1.960 1.800 -0.050 1.850 7400 ---- 1.680 1.550 1.680 1.530 -0.050 1.580 36 7450 ---- 1.420 1.310 1.420 1.290 -0.040 1.330 37 7500 ---- 1.190 1.100 1.190 1.080 -0.040 1.120 11 7550 ---- 0.990 0.910 0.990 0.890 -0.040 0.930 11 7600 ---- 0.820 0.750 0.820 0.740 -0.020 0.760 7650 ---- 0.670 0.620 0.670 0.600 -0.030 0.630 50 7700 ---- 0.550 ---- 0.550 0.490 -0.020 0.510 7750 ---- 0.440 ---- 0.440 0.400 -0.020 0.420 7800 ---- 0.360 ---- 0.360 0.320 -0.020 0.340 100 7850 ---- 0.290 ---- 0.290 0.260 -0.020 0.280 50 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 1 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.080 15.460 5900 ---- ---- ---- ---- 14.430 -0.080 14.510 6000 ---- ---- ---- ---- 13.480 -0.080 13.560 6100 ---- ---- ---- ---- 12.530 -0.080 12.610 6200 ---- ---- ---- ---- 11.580 -0.080 11.660 6300 ---- ---- ---- ---- 10.640 -0.080 10.720 6400 ---- ---- ---- ---- 9.700 -0.080 9.780 6500 ---- ---- ---- ---- 8.770 -0.080 8.850 6600 ---- ---- ---- ---- 7.850 -0.070 7.920 6700 ---- ---- ---- ---- 6.930 -0.080 7.010 6750 ---- ---- ---- ---- 6.480 -0.080 6.560 6800 ---- ---- ---- ---- 6.040 -0.070 6.110 6850 ---- ---- ---- ---- 5.600 -0.080 5.680 6900 ---- ---- ---- ---- 5.170 -0.080 5.250 6950 ---- ---- ---- ---- 4.750 -0.080 4.830 7000 ---- ---- ---- ---- 4.340 -0.080 4.420 7050 ---- ---- ---- ---- 3.950 -0.070 4.020 7100 ---- ---- ---- ---- 3.560 -0.070 3.630 7150 ---- ---- ---- ---- 3.190 -0.070 3.260 7200 ---- ---- ---- ---- 2.830 -0.070 2.900 7250 ---- ---- ---- ---- 2.500 -0.060 2.560 7300 ---- 2.300 2.230 2.300 2.180 -0.060 2.240 7350 ---- 2.060 1.920 2.060 1.890 -0.050 1.940 21 7400 ---- 1.770 1.650 1.770 1.620 -0.050 1.670 36 7450 ---- 1.520 1.410 1.520 1.380 -0.040 1.420 25 7500 ---- 1.290 1.190 1.290 1.170 -0.030 1.200 11 7550 ---- 1.080 1.000 1.080 0.980 -0.030 1.010 22 7600 ---- 0.900 0.840 0.900 0.820 -0.030 0.850 11 7650 ---- 0.750 ---- 0.750 0.680 -0.020 0.700 11 7700 ---- 0.620 ---- 0.620 0.560 -0.020 0.580 7750 ---- 0.510 ---- 0.510 0.460 -0.020 0.480 11 7800 ---- 0.420 ---- 0.420 0.380 -0.020 0.400 12 7850 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 11 7900 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 12 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 100 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 12 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 11 8100 ---- ---- ---- ---- 0.130 0.000 0.130 11 8150 ---- ---- ---- ---- 0.110 0.000 0.110 11 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 ---- ---- 6000 ---- ---- ---- ---- 13.420 -0.070 13.490 6100 ---- ---- ---- ---- 12.480 -0.060 12.540 6200 ---- ---- ---- ---- 11.540 -0.060 11.600 6300 ---- ---- ---- ---- 10.600 -0.070 10.670 6400 ---- ---- ---- ---- 9.670 -0.070 9.740 6500 ---- ---- ---- ---- 8.750 -0.060 8.810 6600 ---- ---- ---- ---- 7.830 -0.070 7.900 6700 ---- ---- ---- ---- 6.930 -0.070 7.000 6800 ---- ---- ---- ---- 6.050 -0.070 6.120 6900 ---- ---- ---- ---- 5.200 -0.070 5.270 6950 ---- ---- ---- ---- 4.790 -0.060 4.850 7000 ---- ---- ---- ---- 4.380 -0.070 4.450 7050 ---- ---- ---- ---- 3.990 -0.060 4.050 7100 ---- ---- ---- ---- 3.610 -0.060 3.670 7150 ---- ---- ---- ---- 3.240 -0.060 3.300 7200 ---- ---- ---- ---- 2.900 -0.050 2.950 7250 ---- ---- ---- ---- 2.560 -0.050 2.610 7300 ---- 2.360 ---- 2.360 2.250 -0.050 2.300 7350 ---- 2.110 1.980 2.110 1.970 -0.030 2.000 7400 ---- 1.830 1.720 1.830 1.700 -0.030 1.730 7450 ---- 1.570 1.470 1.570 1.460 -0.030 1.490 7500 ---- 1.340 1.260 1.340 1.240 -0.030 1.270 7550 ---- 1.140 1.070 1.140 1.050 -0.030 1.080 7600 ---- 0.960 0.900 0.960 0.880 -0.030 0.910 7650 ---- 0.800 ---- 0.800 0.740 -0.020 0.760 7700 ---- 0.670 0.630 0.670 0.620 -0.020 0.640 7750 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 7800 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 7850 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 7900 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 1 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.300 ---- ---- 6000 ---- ---- ---- ---- 13.360 -0.080 13.440 6100 ---- ---- ---- ---- 12.420 -0.080 12.500 6200 ---- ---- ---- ---- 11.490 -0.080 11.570 6300 ---- ---- ---- ---- 10.570 -0.070 10.640 6400 ---- ---- ---- ---- 9.650 -0.070 9.720 6500 ---- ---- ---- ---- 8.730 -0.070 8.800 6600 ---- ---- ---- ---- 7.830 -0.070 7.900 6700 ---- ---- ---- ---- 6.950 -0.060 7.010 6800 ---- ---- ---- ---- 6.090 -0.050 6.140 6900 ---- ---- ---- ---- 5.250 -0.050 5.300 6950 ---- ---- ---- ---- 4.840 -0.050 4.890 7000 ---- ---- ---- ---- 4.440 -0.050 4.490 7050 ---- ---- ---- ---- 4.060 -0.050 4.110 7100 ---- ---- ---- ---- 3.680 -0.050 3.730 7150 ---- ---- ---- ---- 3.320 -0.050 3.370 7200 ---- ---- ---- ---- 2.970 -0.050 3.020 7250 ---- ---- ---- ---- 2.650 -0.040 2.690 7300 ---- 2.430 ---- 2.430 2.340 -0.030 2.370 7350 ---- 2.140 ---- 2.140 2.050 -0.030 2.080 7400 ---- 1.870 ---- 1.870 1.790 -0.020 1.810 7450 ---- 1.650 ---- 1.650 1.550 -0.020 1.570 7500 ---- 1.420 ---- 1.420 1.340 -0.010 1.350 7550 ---- 1.220 ---- 1.220 1.140 -0.020 1.160 7600 ---- 1.040 ---- 1.040 0.980 -0.010 0.990 7650 ---- 0.880 ---- 0.880 0.830 -0.010 0.840 7700 ---- 0.740 ---- 0.740 0.700 -0.010 0.710 7750 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 7800 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7850 ---- ---- ---- ---- 0.420 -0.010 0.430 7900 ---- ---- ---- ---- 0.350 -0.010 0.360 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.060 15.260 5900 ---- ---- ---- ---- 14.260 -0.070 14.330 6000 ---- ---- ---- ---- 13.330 -0.060 13.390 6100 ---- ---- ---- ---- 12.390 -0.070 12.460 6200 ---- ---- ---- ---- 11.470 -0.070 11.540 6300 ---- ---- ---- ---- 10.550 -0.060 10.610 6400 ---- ---- ---- ---- 9.630 -0.070 9.700 6500 ---- ---- ---- ---- 8.720 -0.070 8.790 6600 ---- ---- ---- ---- 7.830 -0.070 7.900 6700 ---- ---- ---- ---- 6.950 -0.070 7.020 6750 ---- ---- ---- ---- 6.520 -0.060 6.580 6800 ---- ---- ---- ---- 6.090 -0.070 6.160 6850 ---- ---- ---- ---- 5.680 -0.060 5.740 6900 ---- ---- ---- ---- 5.270 -0.060 5.330 6950 ---- ---- ---- ---- 4.870 -0.050 4.920 7000 ---- ---- ---- ---- 4.470 -0.060 4.530 7050 ---- ---- ---- ---- 4.090 -0.050 4.140 7100 ---- ---- ---- ---- 3.720 -0.050 3.770 7150 ---- ---- ---- ---- 3.370 -0.040 3.410 7200 ---- ---- ---- ---- 3.030 -0.040 3.070 7250 ---- ---- ---- ---- 2.700 -0.040 2.740 7300 ---- 2.480 ---- 2.480 2.400 -0.030 2.430 7350 ---- 2.190 ---- 2.190 2.110 -0.030 2.140 13 7400 ---- 1.920 ---- 1.920 1.840 -0.030 1.870 7450 ---- 1.710 ---- 1.710 1.600 -0.030 1.630 7500 ---- 1.480 ---- 1.480 1.390 -0.020 1.410 2 7550 ---- 1.270 ---- 1.270 1.190 -0.020 1.210 7600 ---- 1.090 ---- 1.090 1.020 -0.020 1.040 7650 ---- 0.930 ---- 0.930 0.870 -0.020 0.890 3 3 7700 ---- 0.790 ---- 0.790 0.740 -0.020 0.760 7750 ---- 0.670 ---- 0.670 0.630 -0.010 0.640 7800 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 3 7850 ---- 0.470 ---- 0.470 0.460 0.000 0.460 7900 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7950 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 100 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 -0.080 15.100 5900 ---- ---- ---- ---- 14.100 -0.080 14.180 6000 ---- ---- ---- ---- 13.190 -0.070 13.260 6100 ---- ---- ---- ---- 12.280 -0.070 12.350 6200 ---- ---- ---- ---- 11.370 -0.080 11.450 6300 ---- ---- ---- ---- 10.480 -0.070 10.550 6400 ---- ---- ---- ---- 9.590 -0.070 9.660 6500 ---- ---- ---- ---- 8.720 -0.070 8.790 6600 ---- ---- ---- ---- 7.850 -0.070 7.920 6700 ---- ---- ---- ---- 7.010 -0.060 7.070 6800 ---- ---- ---- ---- 6.180 -0.070 6.250 6850 ---- ---- ---- ---- 5.780 -0.060 5.840 6900 ---- ---- ---- ---- 5.380 -0.070 5.450 6950 ---- ---- ---- ---- 5.000 -0.060 5.060 7000 ---- ---- ---- ---- 4.620 -0.060 4.680 7050 ---- ---- ---- ---- 4.250 -0.060 4.310 7100 ---- ---- ---- ---- 3.890 -0.060 3.950 7150 ---- ---- ---- ---- 3.550 -0.050 3.600 7200 ---- ---- ---- ---- 3.220 -0.050 3.270 7250 ---- ---- ---- ---- 2.910 -0.040 2.950 7300 ---- ---- ---- ---- 2.610 -0.040 2.650 7350 ---- ---- ---- ---- 2.330 -0.040 2.370 7400 ---- ---- ---- ---- 2.060 -0.040 2.100 7450 ---- ---- ---- ---- 1.810 -0.040 1.850 7500 ---- ---- ---- ---- 1.580 -0.040 1.620 7550 ---- ---- ---- ---- 1.370 -0.040 1.410 1 7600 ---- ---- ---- ---- 1.190 -0.030 1.220 7650 ---- ---- ---- ---- 1.020 -0.030 1.050 7700 ---- ---- ---- ---- 0.880 -0.030 0.910 7750 ---- ---- ---- ---- 0.760 -0.030 0.790 7800 ---- ---- ---- ---- 0.660 -0.020 0.680 7850 ---- ---- ---- ---- 0.570 -0.020 0.590 7900 ---- ---- ---- ---- 0.490 -0.010 0.500 7950 ---- ---- ---- ---- 0.410 -0.020 0.430 8000 ---- ---- ---- ---- 0.350 -0.010 0.360 8050 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 -0.070 14.950 5900 ---- ---- ---- ---- 13.980 -0.070 14.050 6000 ---- ---- ---- ---- 13.080 -0.070 13.150 6100 ---- ---- ---- ---- 12.190 -0.070 12.260 6200 ---- ---- ---- ---- 11.300 -0.070 11.370 6300 ---- ---- ---- ---- 10.430 -0.070 10.500 6400 ---- ---- ---- ---- 9.560 -0.070 9.630 6500 ---- ---- ---- ---- 8.710 -0.060 8.770 6600 ---- ---- ---- ---- 7.870 -0.060 7.930 6700 ---- ---- ---- ---- 7.040 -0.060 7.100 6800 ---- ---- ---- ---- 6.240 -0.060 6.300 6850 ---- ---- ---- ---- 5.850 -0.060 5.910 6900 ---- ---- ---- ---- 5.460 -0.060 5.520 6950 ---- ---- ---- ---- 5.080 -0.060 5.140 7000 ---- ---- ---- ---- 4.720 -0.050 4.770 7050 ---- ---- ---- ---- 4.360 -0.050 4.410 7100 ---- ---- ---- ---- 4.010 -0.050 4.060 7150 ---- ---- ---- ---- 3.670 -0.050 3.720 7200 ---- ---- ---- ---- 3.350 -0.050 3.400 7250 ---- ---- ---- ---- 3.040 -0.050 3.090 7300 ---- ---- ---- ---- 2.750 -0.040 2.790 7350 ---- ---- ---- ---- 2.470 -0.040 2.510 7400 ---- ---- ---- ---- 2.200 -0.040 2.240 7450 ---- ---- ---- ---- 1.960 -0.030 1.990 7500 ---- ---- ---- ---- 1.730 -0.030 1.760 7550 ---- ---- ---- ---- 1.520 -0.030 1.550 7600 ---- ---- ---- ---- 1.330 -0.030 1.360 7650 ---- ---- ---- ---- 1.160 -0.020 1.180 7700 ---- ---- ---- ---- 1.010 -0.020 1.030 7750 ---- ---- ---- ---- 0.880 -0.020 0.900 7800 ---- ---- ---- ---- 0.760 -0.020 0.780 7850 ---- ---- ---- ---- 0.660 -0.020 0.680 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.500 -0.020 0.520 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 8050 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.290 -0.010 0.300 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.860 -0.070 13.930 6000 ---- ---- ---- ---- 12.980 -0.070 13.050 6100 ---- ---- ---- ---- 12.110 -0.070 12.180 6200 ---- ---- ---- ---- 11.240 -0.070 11.310 6300 ---- ---- ---- ---- 10.390 -0.060 10.450 6400 ---- ---- ---- ---- 9.540 -0.060 9.600 6500 ---- ---- ---- ---- 8.700 -0.070 8.770 6600 ---- ---- ---- ---- 7.880 -0.070 7.950 6700 ---- ---- ---- ---- 7.080 -0.060 7.140 6800 ---- ---- ---- ---- 6.300 -0.060 6.360 6900 ---- ---- ---- ---- 5.540 -0.050 5.590 6950 ---- ---- ---- ---- 5.170 -0.050 5.220 7000 ---- ---- ---- ---- 4.810 -0.050 4.860 7050 ---- ---- ---- ---- 4.460 -0.050 4.510 7100 ---- ---- ---- ---- 4.110 -0.050 4.160 7150 ---- ---- ---- ---- 3.780 -0.050 3.830 7200 ---- ---- ---- ---- 3.460 -0.050 3.510 7250 ---- ---- ---- ---- 3.160 -0.040 3.200 7300 ---- ---- ---- ---- 2.860 -0.050 2.910 7350 ---- ---- ---- ---- 2.590 -0.040 2.630 7400 ---- ---- ---- ---- 2.320 -0.040 2.360 7450 ---- ---- ---- ---- 2.080 -0.030 2.110 7500 ---- ---- ---- ---- 1.850 -0.030 1.880 7550 ---- ---- ---- ---- 1.640 -0.030 1.670 7600 ---- ---- ---- ---- 1.450 -0.030 1.480 7650 ---- ---- ---- ---- 1.280 -0.020 1.300 7700 ---- ---- ---- ---- 1.120 -0.030 1.150 7750 ---- ---- ---- ---- 0.990 -0.020 1.010 7800 ---- ---- ---- ---- 0.870 -0.020 0.890 7850 ---- ---- ---- ---- 0.770 -0.020 0.790 7900 ---- ---- ---- ---- 0.680 -0.020 0.700 7950 ---- ---- ---- ---- 0.600 -0.010 0.610 8000 ---- ---- ---- ---- 0.530 -0.010 0.540 8050 ---- ---- ---- ---- 0.470 -0.010 0.480 8100 ---- ---- ---- ---- 0.410 -0.020 0.430 8150 ---- ---- ---- ---- 0.370 -0.010 0.380 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- -0.005 0.005 271 7050 ---- ---- ---- ---- -0.005 0.005 911 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 202 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 280 7200 0.030 0.030 0.030 0.030 0.035 0.000 10 0.035 16 473 7225 ---- ---- 0.040 0.040 0.050 0.000 0.050 7250 0.070 0.070 0.060 0.070 0.080 0.000 1 0.080 3 716 7275 0.080 0.080 0.080 0.100 0.110 0.000 10 0.110 7 38 7300 0.110 0.160 0.110 0.150 0.160 0.010 40 0.150 47 1328 7325 0.180 0.220 0.170 0.210 0.220 0.010 34 0.210 2 88 7350 0.310 0.310 0.230 0.290 0.310 0.020 147 0.290 25 2061 7375 0.310 0.410 0.310 0.400 0.410 0.030 25 0.380 37 7400 0.500 0.530 0.410 0.520 0.540 0.040 6 0.500 2 1931 7425 ---- 0.680 0.530 0.680 0.690 0.050 0.640 71 7450 ---- 0.850 0.670 0.850 0.860 0.060 5 0.800 2015 7475 ---- 1.020 0.850 0.850 1.050 0.060 0.990 7500 ---- 1.230 1.040 1.040 1.260 0.070 1.190 1 1126 7525 ---- 1.450 1.250 1.250 1.480 0.080 1.400 7550 1.620 1.670 1.470 1.470 1.710 0.080 2 1.630 367 7575 ---- 1.910 1.700 1.700 1.950 0.090 1.860 7600 ---- 2.150 1.940 1.940 2.190 0.090 2.100 111 7625 ---- 2.400 2.180 2.180 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 12 7675 ---- 2.890 2.670 2.670 2.920 0.090 2.830 7700 ---- 3.140 2.920 2.920 3.170 0.090 3.080 51 7750 ---- 3.630 3.410 3.410 3.670 0.090 3.580 7800 ---- 4.130 3.910 3.910 4.170 0.090 4.080 7850 ---- 4.630 4.410 4.410 4.670 0.100 4.570 7900 ---- 5.130 4.900 4.900 5.160 0.090 5.070 7950 ---- 5.620 5.400 5.400 5.660 0.090 5.570 8000 ---- 6.120 5.900 5.900 6.160 0.090 6.070 8050 ---- 6.620 6.400 6.400 6.660 0.090 6.570 8100 ---- 7.120 6.900 6.900 7.160 0.090 7.070 8150 ---- 7.620 7.400 7.400 7.660 0.100 7.560 8200 ---- 8.120 7.890 7.890 8.150 0.090 8.060 8250 ---- 8.610 8.390 8.390 8.650 0.090 8.560 8300 ---- 9.110 8.890 8.890 9.150 0.090 9.060 8350 ---- 9.610 9.390 9.390 9.650 0.090 9.560 8400 ---- 10.110 9.890 9.890 10.150 0.090 10.060 8450 ---- 10.610 10.390 10.390 10.650 0.100 10.550 8500 ---- 11.110 10.880 10.880 11.140 0.090 11.050 8600 ---- 12.100 11.880 11.880 12.140 0.090 12.050 8700 ---- 13.100 12.880 12.880 13.140 0.090 13.050 8800 ---- 14.090 13.870 13.870 14.130 0.090 14.040 8900 ---- 15.090 14.870 14.870 15.130 0.090 15.040 9000 ---- 16.090 15.870 15.870 16.130 0.090 16.040 9100 ---- 17.080 16.860 16.860 17.130 0.100 17.030 9200 ---- 18.080 17.860 17.860 18.120 0.090 18.030 9300 ---- 19.080 18.860 18.860 19.120 0.090 19.030 9400 ---- 20.070 19.850 19.850 20.120 0.100 20.020 8 9500 ---- 21.070 20.850 20.850 21.110 0.090 21.020 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4391 6700 ---- ---- ---- ---- 0.010 0.010 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 4000 6800 ---- ---- ---- ---- 0.010 0.005 0.005 3 44 6850 ---- ---- ---- ---- 0.010 0.005 0.005 87 6900 ---- ---- ---- ---- 0.015 0.005 0.010 10 6950 ---- ---- ---- ---- 0.020 0.005 0.015 10 7000 ---- ---- ---- ---- 0.020 0.000 0.020 601 7050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 7100 0.045 0.045 0.045 0.045 0.050 0.000 3 0.050 11 7150 ---- ---- ---- ---- 0.090 0.010 0.080 24 7200 ---- 0.140 0.120 0.140 0.140 0.010 4 0.130 186 7250 0.190 0.190 0.180 0.210 0.220 0.010 5 0.210 4 139 7300 0.270 0.330 0.270 0.330 0.340 0.020 26 0.320 6 243 7350 0.430 0.490 0.410 0.410 0.500 0.030 1 0.470 3 61 7400 ---- 0.720 0.600 0.720 0.720 0.030 0.690 238 7450 ---- 1.000 0.840 1.000 1.010 0.050 0.960 353 7500 ---- 1.340 1.170 1.340 1.350 0.060 1.290 3 325 7550 ---- 1.710 1.540 1.540 1.740 0.070 1.670 47 7600 ---- 2.130 1.950 1.950 2.170 0.070 2.100 108 7650 ---- 2.590 2.390 2.390 2.630 0.080 2.550 99 7700 ---- 3.060 2.860 2.860 3.100 0.080 3.020 11 7750 ---- 3.540 3.340 3.340 3.590 0.090 3.500 7800 ---- 4.030 3.830 3.830 4.070 0.080 3.990 7850 ---- 4.530 4.320 4.320 4.570 0.090 4.480 7900 ---- 5.020 4.810 4.810 5.060 0.090 4.970 7950 ---- 5.510 5.310 5.310 5.550 0.080 5.470 8000 ---- 6.010 5.800 5.800 6.050 0.090 5.960 8050 ---- 6.500 6.300 6.300 6.550 0.090 6.460 8100 ---- 7.000 6.790 6.790 7.040 0.090 6.950 8150 ---- 7.490 7.290 7.290 7.540 0.090 7.450 8200 ---- 7.990 7.780 7.780 8.040 0.090 7.950 8300 ---- 8.980 8.770 8.770 9.030 0.090 8.940 8400 ---- 9.970 9.770 9.770 10.020 0.090 9.930 8500 ---- 10.970 10.760 10.760 11.010 0.090 10.920 8600 ---- 11.960 11.750 11.750 12.010 0.090 11.920 8700 ---- 12.950 12.740 12.740 13.000 0.090 12.910 8800 ---- 13.940 13.740 13.740 13.990 0.090 13.900 8900 ---- 14.930 14.730 14.730 14.990 0.100 14.890 9000 ---- 15.930 15.720 15.720 15.980 0.090 15.890 9100 ---- 16.920 16.710 16.710 16.970 0.090 16.880 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.010 0.010 4 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.035 0.005 0.030 1901 6950 ---- ---- 0.040 0.040 0.045 0.000 0.045 40 7000 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 7050 0.100 0.100 0.080 0.080 0.090 0.000 14 0.090 1 50 7100 0.110 0.110 0.110 0.120 0.120 0.000 5 0.120 2 66 7150 ---- ---- 0.160 0.160 0.180 0.000 0.180 106 7200 ---- ---- 0.230 0.230 0.260 0.010 0.250 70 7250 ---- ---- 0.310 0.310 0.370 0.020 0.350 1 121 7300 0.420 0.490 0.420 0.490 0.500 0.020 10 0.480 5 7350 0.580 0.670 0.580 0.670 0.680 0.030 22 0.650 1 18 7400 ---- 0.890 0.780 0.890 0.900 0.040 0.860 44 7450 ---- 1.160 1.020 1.160 1.170 0.040 1.130 31 7500 ---- 1.470 1.310 1.470 1.490 0.050 1.440 92 7550 ---- 1.830 1.670 1.670 1.860 0.070 1.790 46 7600 ---- 2.230 2.050 2.050 2.260 0.070 2.190 100 7650 ---- 2.650 2.470 2.470 2.690 0.070 2.620 7700 ---- 3.100 2.910 2.910 3.140 0.070 3.070 16 7750 ---- 3.560 3.370 3.370 3.610 0.090 3.520 7800 ---- 4.040 3.840 3.840 4.080 0.090 3.990 7850 ---- 4.520 4.320 4.320 4.570 0.090 4.480 7900 ---- 5.010 4.810 4.810 5.050 0.080 4.970 7950 ---- 5.500 5.290 5.290 5.540 0.080 5.460 8000 ---- 5.990 5.780 5.780 6.040 0.090 5.950 8050 ---- 6.480 6.270 6.270 6.530 0.090 6.440 8100 ---- 6.970 6.770 6.770 7.020 0.090 6.930 8150 ---- 7.460 7.260 7.260 7.520 0.090 7.430 8200 ---- 7.960 7.750 7.750 8.010 0.090 7.920 8300 ---- 8.940 8.740 8.740 9.000 0.090 8.910 8400 ---- 9.930 9.730 9.730 9.990 0.100 9.890 8500 ---- 10.920 10.710 10.710 10.970 0.090 10.880 8600 ---- 11.910 11.700 11.700 11.960 0.090 11.870 8700 ---- 12.890 12.690 12.690 12.950 0.090 12.860 8800 ---- 13.880 13.680 13.680 13.940 0.100 13.840 8900 ---- 14.870 14.670 14.670 14.930 0.100 14.830 9000 ---- 15.860 15.650 15.650 15.920 0.100 15.820 9100 ---- 16.850 16.640 16.640 16.910 0.100 16.810 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- 0.020 ---- 0.020 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.025 0.000 0.025 10 37 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.045 0.005 0.040 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 10 11 6950 ---- ---- ---- ---- 0.090 0.000 0.090 18 7000 ---- ---- ---- ---- 0.120 0.000 0.120 5 12 7050 ---- ---- 0.150 0.150 0.160 0.000 0.160 16 7100 0.230 0.230 0.200 0.230 0.220 0.010 60 0.210 6 112 7150 ---- 0.290 0.270 0.290 0.290 0.010 0.280 55 7200 ---- ---- 0.350 0.350 0.390 0.010 4 0.380 113 7250 ---- 0.500 0.450 0.450 0.510 0.020 2 0.490 10 313 7300 ---- 0.650 0.580 0.580 0.660 0.020 0.640 5 1281 7350 0.740 0.830 0.740 0.830 0.850 0.040 11 0.810 404 7400 1.030 1.050 0.940 1.040 1.070 0.040 2 1.030 11 414 7450 1.180 1.320 1.180 1.320 1.330 0.050 10 1.280 105 7500 ---- 1.620 1.470 1.620 1.630 0.050 1.580 180 7550 ---- 1.960 1.880 1.960 1.980 0.070 1.910 2 7600 ---- ---- ---- ---- 2.350 0.060 2.290 52 7650 ---- ---- ---- ---- 2.760 0.060 2.700 300 7700 ---- ---- ---- ---- 3.200 0.080 3.120 7750 ---- ---- ---- ---- 3.650 0.080 3.570 7800 ---- ---- ---- ---- 4.110 0.090 4.020 1 7850 ---- ---- ---- ---- 4.580 0.090 4.490 7900 ---- ---- ---- ---- 5.050 0.090 4.960 7950 ---- ---- ---- ---- 5.530 0.090 5.440 8000 ---- ---- ---- ---- 6.010 0.080 5.930 8050 ---- ---- ---- ---- 6.500 0.090 6.410 8100 ---- ---- ---- ---- 6.990 0.090 6.900 8150 ---- ---- ---- ---- 7.480 0.090 7.390 8200 ---- ---- ---- ---- 7.970 0.090 7.880 8250 ---- ---- ---- ---- 8.460 0.090 8.370 8300 ---- ---- ---- ---- 8.950 0.090 8.860 8350 ---- ---- ---- ---- 9.440 0.090 9.350 8400 ---- ---- ---- ---- 9.930 0.090 9.840 8450 ---- ---- ---- ---- 10.420 0.090 10.330 8500 ---- ---- ---- ---- 10.910 0.090 10.820 8600 ---- ---- ---- ---- 11.900 0.090 11.810 8700 ---- ---- ---- ---- 12.880 0.090 12.790 8800 ---- ---- ---- ---- 13.860 0.090 13.770 8900 ---- ---- ---- ---- 14.850 0.090 14.760 9000 ---- ---- ---- ---- 15.830 0.090 15.740 9100 ---- ---- ---- ---- 16.810 0.090 16.720 9200 ---- ---- ---- ---- 17.800 0.090 17.710 9300 ---- ---- ---- ---- 18.780 0.090 18.690 9400 ---- ---- ---- ---- 19.760 0.090 19.670 9500 ---- ---- ---- ---- 20.750 0.090 20.660 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 4000 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- ---- ---- ---- 0.140 0.010 0.130 7000 ---- ---- 0.160 0.160 0.180 0.010 0.170 7050 ---- ---- 0.210 0.210 0.230 0.010 0.220 5 7100 ---- ---- 0.260 0.260 0.290 0.010 0.280 15 7150 ---- 0.360 0.330 0.330 0.370 0.020 0.350 7200 ---- 0.460 0.400 0.400 0.470 0.020 0.450 19 7250 ---- 0.580 0.530 0.530 0.590 0.030 0.560 7300 ---- 0.730 0.660 0.730 0.740 0.040 0.700 7350 ---- 0.910 0.820 0.910 0.920 0.040 0.880 5 7400 ---- 1.120 1.020 1.120 1.130 0.040 1.090 7450 ---- 1.380 1.250 1.380 1.380 0.040 1.340 7500 ---- 1.660 1.520 1.660 1.670 0.040 1.630 1 7550 ---- 1.980 1.820 1.820 2.000 0.050 1.950 125 7600 ---- ---- ---- ---- 2.360 0.060 2.300 7650 ---- ---- ---- ---- 2.750 0.070 2.680 7700 ---- ---- ---- ---- 3.160 0.070 3.090 7750 ---- ---- ---- ---- 3.600 0.080 3.520 7800 ---- ---- ---- ---- 4.050 0.080 3.970 7850 ---- ---- ---- ---- 4.510 0.090 4.420 7900 ---- ---- ---- ---- 4.970 0.080 4.890 7950 ---- ---- ---- ---- 5.450 0.090 5.360 8000 ---- ---- ---- ---- 5.920 0.090 5.830 8050 ---- ---- ---- ---- 6.400 0.090 6.310 8100 ---- ---- ---- ---- 6.890 0.100 6.790 8150 ---- ---- ---- ---- 7.370 0.090 7.280 8200 ---- ---- ---- ---- 7.860 0.100 7.760 8300 ---- ---- ---- ---- 8.830 0.090 8.740 8400 ---- ---- ---- ---- 9.810 0.090 9.720 8500 ---- ---- ---- ---- 10.780 0.090 10.690 8600 ---- ---- ---- ---- 11.760 0.090 11.670 8700 ---- ---- ---- ---- 12.740 0.090 12.650 8800 ---- ---- ---- ---- 13.720 0.090 13.630 8900 ---- ---- ---- ---- 14.700 0.090 14.610 9000 ---- ---- ---- ---- 15.680 0.090 15.590 9100 ---- ---- ---- ---- 16.660 0.090 16.570 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 1800 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- ---- 0.190 0.190 0.200 0.000 0.200 7000 ---- ---- ---- ---- 0.250 0.010 0.240 15 7050 ---- ---- 0.290 0.290 0.310 0.010 0.300 7100 ---- ---- 0.350 0.350 0.380 0.010 0.370 7150 ---- 0.460 0.430 0.430 0.470 0.020 0.450 7200 ---- 0.560 0.530 0.530 0.580 0.030 0.550 7250 ---- 0.690 0.650 0.650 0.710 0.030 0.680 1 7300 ---- 0.850 0.790 0.790 0.870 0.040 0.830 7350 ---- 1.030 0.950 0.950 1.050 0.040 1.010 55 7400 ---- 1.250 1.150 1.250 1.270 0.050 1.220 40 7450 ---- 1.500 1.380 1.500 1.510 0.050 1.460 7500 ---- 1.780 1.640 1.780 1.790 0.050 1.740 1 7550 ---- 2.100 1.940 2.100 2.110 0.060 2.050 7600 ---- ---- ---- ---- 2.450 0.060 2.390 1 7650 ---- ---- ---- ---- 2.830 0.060 2.770 7700 ---- ---- ---- ---- 3.230 0.070 3.160 7750 ---- ---- ---- ---- 3.650 0.070 3.580 7800 ---- ---- ---- ---- 4.080 0.070 4.010 7850 ---- ---- ---- ---- 4.530 0.080 4.450 7900 ---- ---- ---- ---- 4.990 0.090 4.900 7950 ---- ---- ---- ---- 5.450 0.080 5.370 8000 ---- ---- ---- ---- 5.920 0.090 5.830 8050 ---- ---- ---- ---- 6.390 0.080 6.310 8100 ---- ---- ---- ---- 6.870 0.090 6.780 8150 ---- ---- ---- ---- 7.350 0.090 7.260 8200 ---- ---- ---- ---- 7.830 0.090 7.740 8300 ---- ---- ---- ---- 8.790 0.090 8.700 8400 ---- ---- ---- ---- 9.760 0.090 9.670 8500 ---- ---- ---- ---- 10.730 0.090 10.640 8600 ---- ---- ---- ---- 11.700 0.080 11.620 8700 ---- ---- ---- ---- 12.680 0.090 12.590 8800 ---- ---- ---- ---- 13.650 0.090 13.560 8900 ---- ---- ---- ---- 14.620 0.080 14.540 9000 ---- ---- ---- ---- 15.600 0.090 15.510 9100 ---- ---- ---- ---- 16.570 0.080 16.490 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 1 1 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.110 0.000 0.110 72 6800 ---- ---- ---- ---- 0.140 0.010 0.130 109 6850 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.210 0.010 0.200 250 6950 ---- ---- ---- ---- 0.250 0.010 0.240 15 7000 ---- ---- 0.290 0.290 0.310 0.010 0.300 215 7050 ---- ---- 0.350 0.350 0.370 0.010 0.360 7100 ---- ---- 0.420 0.420 0.450 0.010 0.440 30 7150 ---- ---- 0.500 0.500 0.550 0.020 0.530 7200 ---- 0.650 0.610 0.610 0.660 0.020 0.640 11 36 7250 ---- 0.780 0.730 0.730 0.800 0.030 0.770 12 7300 ---- 0.940 0.870 0.870 0.960 0.040 0.920 6 7350 ---- 1.130 1.040 1.040 1.140 0.040 1.100 13 7400 ---- 1.340 1.240 1.340 1.360 0.050 1.310 55 7450 ---- 1.590 1.470 1.590 1.600 0.050 1.550 50 7500 ---- 1.870 1.730 1.870 1.880 0.050 1.830 2 1 7550 ---- 2.170 2.020 2.170 2.190 0.060 2.130 207 7600 ---- ---- 2.340 2.340 2.520 0.050 2.470 1 7650 ---- ---- ---- ---- 2.890 0.060 2.830 7700 ---- ---- ---- ---- 3.270 0.060 3.210 7750 ---- ---- ---- ---- 3.680 0.060 3.620 7800 ---- ---- ---- ---- 4.110 0.070 4.040 7850 ---- ---- ---- ---- 4.550 0.080 4.470 7900 ---- ---- ---- ---- 5.000 0.080 4.920 7950 ---- ---- ---- ---- 5.450 0.080 5.370 144 8000 ---- ---- ---- ---- 5.920 0.080 5.840 8050 ---- ---- ---- ---- 6.390 0.090 6.300 8100 ---- ---- ---- ---- 6.860 0.090 6.770 8150 ---- ---- ---- ---- 7.340 0.090 7.250 5 8200 ---- ---- ---- ---- 7.810 0.090 7.720 8250 ---- ---- ---- ---- 8.290 0.090 8.200 8300 ---- ---- ---- ---- 8.770 0.090 8.680 8350 ---- ---- ---- ---- 9.250 0.090 9.160 8400 ---- ---- ---- ---- 9.730 0.090 9.640 8450 ---- ---- ---- ---- 10.210 0.080 10.130 8500 ---- ---- ---- ---- 10.700 0.090 10.610 8600 ---- ---- ---- ---- 11.660 0.090 11.570 8700 ---- ---- ---- ---- 12.630 0.090 12.540 8800 ---- ---- ---- ---- 13.600 0.090 13.510 8900 ---- ---- ---- ---- 14.570 0.090 14.480 9000 ---- ---- ---- ---- 15.540 0.090 15.450 9100 ---- ---- ---- ---- 16.510 0.090 16.420 9200 ---- ---- ---- ---- 17.480 0.090 17.390 9300 ---- ---- ---- ---- 18.450 0.090 18.360 9400 ---- ---- ---- ---- 19.420 0.090 19.330 9500 ---- ---- ---- ---- 20.380 0.080 20.300 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.010 0.170 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- 0.240 0.240 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.300 0.010 0.290 7000 ---- ---- 0.340 0.340 0.360 0.010 0.350 7050 ---- ---- 0.400 0.400 0.430 0.010 0.420 11 7100 ---- ---- 0.480 0.480 0.510 0.010 0.500 11 7150 ---- ---- 0.570 0.570 0.610 0.010 0.600 11 7200 ---- ---- 0.670 0.670 0.720 0.000 0.720 22 7250 ---- ---- 0.800 0.800 0.860 0.010 0.850 11 7300 ---- 1.010 0.940 0.940 1.020 0.020 1.000 7350 ---- 1.200 1.110 1.110 1.200 0.020 1.180 7400 ---- 1.410 1.310 1.310 1.420 0.030 1.390 7450 ---- 1.650 1.530 1.530 1.660 0.030 1.630 7500 ---- 1.920 1.790 1.920 1.930 0.040 1.890 50 7550 ---- 2.220 2.070 2.220 2.230 0.040 2.190 7600 ---- 2.540 2.380 2.380 2.560 0.050 2.510 7650 ---- ---- ---- ---- 2.920 0.050 2.870 37 7700 ---- ---- ---- ---- 3.300 0.060 3.240 22 7750 ---- ---- ---- ---- 3.700 0.060 3.640 11 7800 ---- ---- ---- ---- 4.120 0.070 4.050 7850 ---- ---- ---- ---- 4.550 0.070 4.480 7900 ---- ---- ---- ---- 4.980 0.070 4.910 7950 ---- ---- ---- ---- 5.430 0.070 5.360 8000 ---- ---- ---- ---- 5.890 0.080 5.810 8050 ---- ---- ---- ---- 6.350 0.080 6.270 8100 ---- ---- ---- ---- 6.810 0.080 6.730 8150 ---- ---- ---- ---- 7.280 0.080 7.200 8200 ---- ---- ---- ---- 7.750 0.080 7.670 8300 ---- ---- ---- ---- 8.700 0.080 8.620 8400 ---- ---- ---- ---- 9.660 0.080 9.580 8500 ---- ---- ---- ---- 10.620 0.090 10.530 8600 ---- ---- ---- ---- 11.580 0.080 11.500 8700 ---- ---- ---- ---- 12.540 0.080 12.460 8800 ---- ---- ---- ---- 13.510 0.090 13.420 8900 ---- ---- ---- ---- 14.470 0.080 14.390 9000 ---- ---- ---- ---- 15.440 0.080 15.360 9100 ---- ---- ---- ---- 16.400 0.080 16.320 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.220 0.010 0.210 6850 ---- ---- ---- ---- 0.250 0.000 0.250 6900 ---- ---- 0.290 0.290 0.300 0.000 0.300 6950 ---- ---- 0.340 0.340 0.350 0.000 0.350 7000 ---- ---- 0.400 0.400 0.420 0.010 0.410 7050 ---- ---- 0.470 0.470 0.490 0.000 0.490 7100 ---- ---- 0.550 0.550 0.580 0.010 0.570 7150 ---- 0.680 0.640 0.640 0.690 0.020 0.670 7200 ---- 0.800 0.750 0.750 0.810 0.020 0.790 7250 ---- 0.940 0.880 0.880 0.950 0.020 0.930 11 7300 ---- 1.100 1.030 1.030 1.110 0.020 1.090 7350 ---- 1.280 1.200 1.200 1.290 0.020 1.270 11 7400 ---- 1.500 1.400 1.400 1.510 0.040 1.470 7450 ---- 1.740 1.620 1.620 1.750 0.040 1.710 7500 ---- 2.000 1.870 2.000 2.010 0.040 1.970 7550 ---- 2.300 2.150 2.300 2.310 0.050 2.260 7600 ---- 2.620 2.460 2.620 2.630 0.050 2.580 1 7650 ---- ---- ---- ---- 2.980 0.050 2.930 7700 ---- ---- ---- ---- 3.350 0.050 3.300 7750 ---- ---- ---- ---- 3.740 0.060 3.680 7 7800 ---- ---- ---- ---- 4.150 0.060 4.090 7850 ---- ---- ---- ---- 4.570 0.060 4.510 7900 ---- ---- ---- ---- 5.000 0.060 4.940 7950 ---- ---- ---- ---- 5.440 0.060 5.380 8000 ---- ---- ---- ---- 5.890 0.070 5.820 8050 ---- ---- ---- ---- 6.350 0.070 6.280 8100 ---- ---- ---- ---- 6.810 0.070 6.740 8150 ---- ---- ---- ---- 7.280 0.080 7.200 8200 ---- ---- ---- ---- 7.740 0.080 7.660 8300 ---- ---- ---- ---- 8.690 0.090 8.600 8400 ---- ---- ---- ---- 9.630 0.080 9.550 8500 ---- ---- ---- ---- 10.590 0.090 10.500 8600 ---- ---- ---- ---- 11.540 0.080 11.460 8700 ---- ---- ---- ---- 12.500 0.080 12.420 8800 ---- ---- ---- ---- 13.460 0.080 13.380 8900 ---- ---- ---- ---- 14.420 0.080 14.340 9000 ---- ---- ---- ---- 15.380 0.080 15.300 9100 ---- ---- ---- ---- 16.340 0.080 16.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 200 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.260 0.000 0.260 6850 ---- ---- ---- ---- 0.310 0.010 0.300 6900 ---- ---- ---- ---- 0.360 0.010 0.350 11 6950 ---- ---- 0.400 0.400 0.410 0.000 0.410 11 7000 ---- ---- 0.470 0.470 0.480 0.000 0.480 11 7050 ---- ---- 0.540 0.540 0.560 0.000 0.560 11 7100 ---- ---- 0.630 0.630 0.660 0.010 0.650 12 7150 ---- ---- 0.720 0.720 0.770 0.010 0.760 11 7200 ---- ---- 0.840 0.840 0.890 0.010 0.880 61 7250 ---- 1.030 0.970 0.970 1.030 0.010 1.020 11 7300 ---- 1.190 1.120 1.120 1.200 0.020 1.180 12 7350 ---- 1.380 1.300 1.300 1.380 0.020 1.360 11 7400 ---- 1.590 1.500 1.500 1.600 0.040 1.560 11 7450 ---- 1.830 1.720 1.720 1.830 0.030 1.800 14 7500 ---- 2.090 1.960 1.960 2.100 0.040 2.060 11 7550 ---- 2.380 2.240 2.380 2.390 0.050 2.340 20 7600 ---- 2.700 2.540 2.540 2.710 0.050 2.660 11 7650 ---- ---- 2.860 2.860 3.050 0.060 2.990 11 7700 ---- ---- ---- ---- 3.410 0.060 3.350 47 7750 ---- ---- ---- ---- 3.790 0.060 3.730 77 7800 ---- ---- ---- ---- 4.190 0.060 4.130 7850 ---- ---- ---- ---- 4.600 0.060 4.540 7900 ---- ---- ---- ---- 5.020 0.060 4.960 7950 ---- ---- ---- ---- 5.460 0.070 5.390 8000 ---- ---- ---- ---- 5.900 0.070 5.830 8050 ---- ---- ---- ---- 6.350 0.070 6.280 8100 ---- ---- ---- ---- 6.800 0.070 6.730 8150 ---- ---- ---- ---- 7.260 0.070 7.190 8200 ---- ---- ---- ---- 7.720 0.070 7.650 8250 ---- ---- ---- ---- 8.190 0.080 8.110 8300 ---- ---- ---- ---- 8.660 0.080 8.580 8350 ---- ---- ---- ---- 9.130 0.080 9.050 8400 ---- ---- ---- ---- 9.600 0.080 9.520 8450 ---- ---- ---- ---- 10.070 0.080 9.990 8500 ---- ---- ---- ---- 10.540 0.080 10.460 8600 ---- ---- ---- ---- 11.490 0.080 11.410 8700 ---- ---- ---- ---- 12.440 0.080 12.360 8800 ---- ---- ---- ---- 13.400 0.080 13.320 8900 ---- ---- ---- ---- 14.350 0.080 14.270 9000 ---- ---- ---- ---- 15.310 0.080 15.230 9100 ---- ---- ---- ---- 16.260 0.080 16.180 9200 ---- ---- ---- ---- 17.220 0.080 17.140 9300 ---- ---- ---- ---- 18.180 0.080 18.100 9400 ---- ---- ---- ---- 19.130 0.080 19.050 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.050 0.030 ---- ---- 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- 0.300 0.300 0.310 0.000 0.310 6900 ---- ---- 0.400 0.400 0.410 0.000 0.410 6950 ---- ---- ---- ---- 0.470 0.000 0.470 7000 ---- ---- 0.520 0.520 0.550 0.010 0.540 7050 ---- ---- 0.600 0.600 0.630 0.010 0.620 7100 ---- ---- 0.690 0.690 0.730 0.010 0.720 7150 ---- ---- 0.790 0.790 0.840 0.010 0.830 7200 ---- 0.960 0.910 0.910 0.970 0.020 0.950 7250 ---- 1.100 1.050 1.050 1.110 0.020 1.090 7300 ---- 1.270 1.200 1.200 1.280 0.030 1.250 7350 ---- 1.460 1.380 1.380 1.470 0.040 1.430 7400 ---- 1.670 1.580 1.580 1.680 0.040 1.640 1 1 7450 ---- 1.910 1.800 1.800 1.920 0.050 1.870 11 7500 ---- 2.170 2.040 2.040 2.180 0.050 2.130 7550 ---- 2.450 2.320 2.320 2.460 0.040 2.420 7600 ---- 2.760 2.610 2.610 2.770 0.040 2.730 7650 ---- ---- 2.930 2.930 3.110 0.050 3.060 22 7700 ---- ---- ---- ---- 3.460 0.050 3.410 7750 ---- ---- ---- ---- 3.840 0.060 3.780 7800 ---- ---- ---- ---- 4.230 0.060 4.170 7850 ---- ---- ---- ---- 4.630 0.060 4.570 7900 ---- ---- ---- ---- 5.050 0.060 4.990 7950 ---- ---- ---- ---- 5.480 0.060 5.420 8000 ---- ---- ---- ---- 5.920 0.070 5.850 8050 ---- ---- ---- ---- 6.360 0.070 6.290 8100 ---- ---- ---- ---- 6.810 0.070 6.740 8150 ---- ---- ---- ---- 7.260 0.070 7.190 8200 ---- ---- ---- ---- 7.720 0.070 7.650 8300 ---- ---- ---- ---- 8.640 0.070 8.570 8400 ---- ---- ---- ---- 9.580 0.080 9.500 8500 ---- ---- ---- ---- 10.520 0.080 10.440 8600 ---- ---- ---- ---- 11.460 0.080 11.380 8700 ---- ---- ---- ---- 12.410 0.080 12.330 8800 ---- ---- ---- ---- 13.350 0.070 13.280 8900 ---- ---- ---- ---- 14.300 0.070 14.230 9000 ---- ---- ---- ---- 15.260 0.080 15.180 9100 ---- ---- ---- ---- 16.210 0.080 16.130 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.070 0.035 ---- ---- 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- ---- ---- ---- 0.280 0.010 0.270 6800 ---- ---- ---- ---- 0.370 0.020 0.350 6900 ---- ---- ---- ---- 0.480 0.020 0.460 6950 ---- ---- ---- ---- 0.550 0.020 0.530 7000 ---- ---- ---- ---- 0.620 0.020 0.600 7050 ---- ---- ---- ---- 0.710 0.020 0.690 7100 ---- ---- ---- ---- 0.810 0.020 0.790 7150 ---- ---- 0.890 0.890 0.930 0.030 0.900 7200 ---- ---- 1.010 1.010 1.060 0.030 1.030 7250 ---- 1.180 1.150 1.150 1.200 0.030 1.170 7300 ---- 1.340 1.310 1.310 1.370 0.040 1.330 7350 ---- 1.530 1.490 1.490 1.560 0.040 1.520 7400 ---- 1.740 1.680 1.680 1.770 0.050 1.720 7450 ---- ---- 1.940 1.940 2.010 0.050 1.960 7500 ---- ---- 2.190 2.190 2.270 0.060 2.210 7550 ---- ---- 2.460 2.460 2.550 0.060 2.490 7600 ---- ---- 2.760 2.760 2.860 0.060 2.800 7650 ---- ---- ---- ---- 3.180 0.060 3.120 7700 ---- ---- ---- ---- 3.530 0.060 3.470 7750 ---- ---- ---- ---- 3.900 0.070 3.830 7800 ---- ---- ---- ---- 4.280 0.070 4.210 7850 ---- ---- ---- ---- 4.670 0.060 4.610 7900 ---- ---- ---- ---- 5.080 0.060 5.020 7950 ---- ---- ---- ---- 5.500 0.060 5.440 8000 ---- ---- ---- ---- 5.930 0.070 5.860 8100 ---- ---- ---- ---- 6.810 0.070 6.740 8200 ---- ---- ---- ---- 7.700 0.070 7.630 8300 ---- ---- ---- ---- 8.620 0.070 8.550 8400 ---- ---- ---- ---- 9.540 0.070 9.470 8500 ---- ---- ---- ---- 10.470 0.070 10.400 8600 ---- ---- ---- ---- 11.410 0.070 11.340 8700 ---- ---- ---- ---- 12.350 0.070 12.280 8800 ---- ---- ---- ---- 13.290 0.070 13.220 8900 ---- ---- ---- ---- 14.240 0.070 14.170 9000 ---- ---- ---- ---- 15.190 0.080 15.110 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.240 0.000 0.240 200 6700 ---- ---- ---- ---- 0.310 0.010 0.300 6750 ---- ---- ---- ---- 0.350 0.010 0.340 100 6800 ---- ---- ---- ---- 0.400 0.010 0.390 6850 ---- ---- ---- ---- 0.450 0.010 0.440 6900 ---- ---- ---- ---- 0.520 0.010 0.510 6950 ---- ---- ---- ---- 0.590 0.020 0.570 7000 ---- ---- ---- ---- 0.670 0.020 0.650 7050 ---- ---- ---- ---- 0.760 0.020 0.740 7100 ---- ---- ---- ---- 0.870 0.030 0.840 7150 ---- ---- 0.950 0.950 0.980 0.020 0.960 3 3 7200 ---- 1.090 1.070 1.070 1.120 0.040 1.080 7250 ---- ---- 1.210 1.210 1.260 0.030 1.230 7300 ---- 1.400 1.370 1.370 1.430 0.040 1.390 7350 ---- 1.590 1.550 1.550 1.620 0.050 1.570 7400 ---- 1.800 1.750 1.750 1.830 0.050 1.780 7450 ---- ---- ---- ---- 2.060 0.050 2.010 7500 ---- ---- ---- ---- 2.310 0.050 2.260 7550 ---- ---- 2.530 2.530 2.590 0.050 2.540 7600 ---- ---- 2.830 2.830 2.890 0.050 2.840 2 7650 ---- ---- ---- ---- 3.220 0.060 3.160 7700 ---- ---- ---- ---- 3.560 0.050 3.510 20 7750 ---- ---- ---- ---- 3.930 0.060 3.870 7800 ---- ---- ---- ---- 4.310 0.070 4.240 7850 ---- ---- ---- ---- 4.700 0.070 4.630 7900 ---- ---- ---- ---- 5.110 0.080 5.030 7950 ---- ---- ---- ---- 5.520 0.070 5.450 8000 ---- ---- ---- ---- 5.950 0.080 5.870 8050 ---- ---- ---- ---- 6.380 0.080 6.300 8100 ---- ---- ---- ---- 6.810 0.070 6.740 8150 ---- ---- ---- ---- 7.250 0.070 7.180 8200 ---- ---- ---- ---- 7.700 0.070 7.630 8300 ---- ---- ---- ---- 8.610 0.080 8.530 8400 ---- ---- ---- ---- 9.520 0.070 9.450 8500 ---- ---- ---- ---- 10.450 0.070 10.380 8600 ---- ---- ---- ---- 11.380 0.070 11.310 8700 ---- ---- ---- ---- 12.310 0.070 12.240 8800 ---- ---- ---- ---- 13.250 0.070 13.180 8900 ---- ---- ---- ---- 14.190 0.070 14.120 9000 ---- ---- ---- ---- 15.130 0.070 15.060 9100 ---- ---- ---- ---- 16.070 0.060 16.010 9200 ---- ---- ---- ---- 17.020 0.070 16.950 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.260 0.010 0.250 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.390 0.010 0.380 6700 ---- ---- ---- ---- 0.480 0.010 0.470 6800 ---- ---- ---- ---- 0.590 0.010 0.580 6850 ---- ---- ---- ---- 0.650 0.010 0.640 6900 ---- ---- ---- ---- 0.720 0.010 0.710 6950 ---- ---- ---- ---- 0.800 0.010 0.790 7000 ---- ---- ---- ---- 0.890 0.010 0.880 7050 ---- ---- ---- ---- 0.990 0.010 0.980 7100 ---- ---- ---- ---- 1.100 0.020 1.080 7150 ---- ---- ---- ---- 1.230 0.020 1.210 7200 ---- ---- ---- ---- 1.370 0.030 1.340 7250 ---- ---- ---- ---- 1.520 0.020 1.500 7300 ---- ---- ---- ---- 1.690 0.030 1.660 7350 ---- ---- ---- ---- 1.880 0.030 1.850 7400 ---- ---- ---- ---- 2.080 0.030 2.050 7450 ---- ---- ---- ---- 2.300 0.040 2.260 7500 ---- ---- ---- ---- 2.540 0.040 2.500 7550 ---- ---- ---- ---- 2.790 0.040 2.750 7600 ---- ---- ---- ---- 3.080 0.050 3.030 7650 ---- ---- ---- ---- 3.380 0.050 3.330 7700 ---- ---- ---- ---- 3.710 0.050 3.660 7750 ---- ---- ---- ---- 4.060 0.060 4.000 7800 ---- ---- ---- ---- 4.420 0.050 4.370 7850 ---- ---- ---- ---- 4.800 0.060 4.740 7900 ---- ---- ---- ---- 5.180 0.060 5.120 7950 ---- ---- ---- ---- 5.580 0.060 5.520 8000 ---- ---- ---- ---- 5.980 0.060 5.920 8050 ---- ---- ---- ---- 6.400 0.070 6.330 8100 ---- ---- ---- ---- 6.820 0.070 6.750 8150 ---- ---- ---- ---- 7.250 0.070 7.180 8200 ---- ---- ---- ---- 7.680 0.060 7.620 8300 ---- ---- ---- ---- 8.570 0.070 8.500 8400 ---- ---- ---- ---- 9.470 0.070 9.400 8500 ---- ---- ---- ---- 10.380 0.070 10.310 8600 ---- ---- ---- ---- 11.290 0.070 11.220 8700 ---- ---- ---- ---- 12.210 0.070 12.140 8800 ---- ---- ---- ---- 13.140 0.070 13.070 8900 ---- ---- ---- ---- 14.070 0.070 14.000 9000 ---- ---- ---- ---- 15.000 0.070 14.930 9100 ---- ---- ---- ---- 15.930 0.070 15.860 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.430 0.010 0.420 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6800 ---- ---- ---- ---- 0.740 0.010 0.730 6850 ---- ---- ---- ---- 0.810 0.010 0.800 6900 ---- ---- ---- ---- 0.890 0.020 0.870 6950 ---- ---- ---- ---- 0.970 0.010 0.960 7000 ---- ---- ---- ---- 1.070 0.020 1.050 7050 ---- ---- ---- ---- 1.170 0.020 1.150 7100 ---- ---- ---- ---- 1.280 0.020 1.260 7150 ---- ---- ---- ---- 1.410 0.020 1.390 7200 ---- ---- ---- ---- 1.550 0.020 1.530 7250 ---- ---- ---- ---- 1.700 0.020 1.680 7300 ---- ---- ---- ---- 1.870 0.030 1.840 7350 ---- ---- ---- ---- 2.050 0.020 2.030 7400 ---- ---- ---- ---- 2.250 0.030 2.220 7450 ---- ---- ---- ---- 2.470 0.030 2.440 7500 ---- ---- ---- ---- 2.710 0.040 2.670 7550 ---- ---- ---- ---- 2.960 0.040 2.920 7600 ---- ---- ---- ---- 3.230 0.040 3.190 7650 ---- ---- ---- ---- 3.520 0.040 3.480 7700 ---- ---- ---- ---- 3.830 0.040 3.790 7750 ---- ---- ---- ---- 4.170 0.050 4.120 7800 ---- ---- ---- ---- 4.510 0.040 4.470 7850 ---- ---- ---- ---- 4.880 0.050 4.830 7900 ---- ---- ---- ---- 5.260 0.060 5.200 7950 ---- ---- ---- ---- 5.640 0.050 5.590 8000 ---- ---- ---- ---- 6.040 0.050 5.990 8050 ---- ---- ---- ---- 6.450 0.060 6.390 8100 ---- ---- ---- ---- 6.860 0.050 6.810 8150 ---- ---- ---- ---- 7.280 0.060 7.220 8200 ---- ---- ---- ---- 7.710 0.060 7.650 8300 ---- ---- ---- ---- 8.570 0.060 8.510 8400 ---- ---- ---- ---- 9.450 0.060 9.390 8500 ---- ---- ---- ---- 10.340 0.060 10.280 8600 ---- ---- ---- ---- 11.240 0.070 11.170 8700 ---- ---- ---- ---- 12.140 0.060 12.080 8800 ---- ---- ---- ---- 13.050 0.060 12.990 8900 ---- ---- ---- ---- 13.970 0.070 13.900 9000 ---- ---- ---- ---- 14.880 0.060 14.820 9100 ---- ---- ---- ---- 15.800 0.060 15.740 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.330 0.000 0.330 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.460 0.010 0.450 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6600 ---- ---- ---- ---- 0.640 0.010 0.630 6700 ---- ---- ---- ---- 0.750 0.010 0.740 6800 ---- ---- ---- ---- 0.880 0.010 0.870 6900 ---- ---- ---- ---- 1.040 0.010 1.030 6950 ---- ---- ---- ---- 1.130 0.020 1.110 7000 ---- ---- ---- ---- 1.230 0.020 1.210 7050 ---- ---- ---- ---- 1.330 0.020 1.310 7100 ---- ---- ---- ---- 1.450 0.020 1.430 7150 ---- ---- ---- ---- 1.570 0.020 1.550 7200 ---- ---- ---- ---- 1.710 0.020 1.690 7250 ---- ---- ---- ---- 1.860 0.020 1.840 7300 ---- ---- ---- ---- 2.030 0.030 2.000 7350 ---- ---- ---- ---- 2.210 0.030 2.180 7400 ---- ---- ---- ---- 2.410 0.030 2.380 7450 ---- ---- ---- ---- 2.620 0.030 2.590 7500 ---- ---- ---- ---- 2.850 0.040 2.810 7550 ---- ---- ---- ---- 3.100 0.040 3.060 7600 ---- ---- ---- ---- 3.360 0.040 3.320 7650 ---- ---- ---- ---- 3.650 0.040 3.610 7700 ---- ---- ---- ---- 3.960 0.050 3.910 7750 ---- ---- ---- ---- 4.280 0.050 4.230 7800 ---- ---- ---- ---- 4.620 0.050 4.570 7850 ---- ---- ---- ---- 4.980 0.050 4.930 7900 ---- ---- ---- ---- 5.340 0.050 5.290 7950 ---- ---- ---- ---- 5.720 0.050 5.670 8000 ---- ---- ---- ---- 6.110 0.050 6.060 8050 ---- ---- ---- ---- 6.510 0.060 6.450 8100 ---- ---- ---- ---- 6.910 0.050 6.860 8150 ---- ---- ---- ---- 7.320 0.060 7.260 8200 ---- ---- ---- ---- 7.740 0.060 7.680 8300 ---- ---- ---- ---- 8.580 0.060 8.520 8400 ---- ---- ---- ---- 9.440 0.060 9.380 8500 ---- ---- ---- ---- 10.310 0.060 10.250 8600 ---- ---- ---- ---- 11.190 0.060 11.130 8700 ---- ---- ---- ---- 12.080 0.060 12.020 8800 ---- ---- ---- ---- 12.980 0.060 12.920 8900 ---- ---- ---- ---- 13.880 0.060 13.820 9000 ---- ---- ---- ---- 14.790 0.070 14.720 9100 ---- ---- ---- ---- 15.690 0.060 15.630 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 5.930 5.880 ---- ---- 6850 ---- 5.630 5.430 5.630 5.390 -0.080 5.470 6900 ---- 5.140 4.930 5.140 4.890 -0.090 4.980 6950 ---- 4.640 4.440 4.640 4.390 -0.090 4.480 7000 ---- 4.140 3.940 4.140 3.890 -0.090 3.980 7050 ---- 3.650 3.440 3.650 3.390 -0.100 3.490 7100 ---- 3.150 2.950 3.150 2.900 -0.090 2.990 7150 ---- 2.660 2.460 2.660 2.410 -0.100 2.510 7200 ---- 2.180 1.980 2.180 1.930 -0.100 2.030 7225 ---- 1.940 1.740 1.940 1.700 -0.090 1.790 7250 ---- 1.710 1.510 1.710 1.480 -0.080 1.560 7275 ---- 1.480 1.290 1.480 1.260 -0.080 1.340 7300 ---- 1.270 1.090 1.270 1.060 -0.070 1.130 7325 ---- 1.060 0.900 0.900 0.860 -0.080 0.940 7350 ---- 0.870 0.720 0.720 0.690 -0.080 0.770 7375 ---- 0.700 0.560 0.560 0.540 -0.070 0.610 7400 ---- 0.560 0.430 0.430 0.410 -0.060 0.470 7425 ---- 0.420 0.320 0.320 0.300 -0.050 0.350 7450 ---- 0.310 0.230 0.230 0.220 -0.030 0.250 7475 ---- 0.220 0.160 0.220 0.150 -0.030 0.180 7500 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 7525 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 7550 ---- ---- ---- ---- 0.045 -0.015 0.060 7575 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7225 ---- ---- 0.045 0.045 0.050 0.000 0.050 7250 ---- ---- 0.060 0.060 0.080 0.010 0.070 7275 ---- ---- 0.080 0.080 0.110 0.010 0.100 7300 ---- ---- 0.120 0.120 0.150 0.010 0.140 7325 ---- ---- 0.160 0.160 0.210 0.010 0.200 7350 ---- 0.280 0.220 0.220 0.290 0.020 0.270 7375 ---- 0.370 0.290 0.370 0.390 0.030 0.360 7400 ---- 0.480 0.380 0.480 0.510 0.040 0.470 7425 ---- 0.630 0.500 0.630 0.650 0.050 0.600 7450 ---- 0.790 0.630 0.790 0.810 0.050 0.760 22 7475 ---- 0.960 0.810 0.810 0.990 0.060 0.930 7500 ---- 1.160 0.990 0.990 1.190 0.070 1.120 7525 ---- 1.370 1.190 1.190 1.410 0.080 1.330 7550 ---- 1.590 1.410 1.410 1.640 0.080 1.560 7575 ---- 1.820 1.630 1.630 1.870 0.080 1.790 7600 ---- 2.060 1.870 1.870 2.110 0.090 2.020 7625 ---- 2.310 2.110 2.110 2.350 0.090 2.260 7650 ---- 2.550 2.350 2.350 2.590 0.080 2.510 7675 ---- 2.800 2.590 2.590 2.840 0.090 2.750 7700 ---- 3.040 2.840 2.840 3.080 0.080 3.000 7750 ---- 3.540 3.330 3.330 3.580 0.090 3.490 7800 ---- 4.030 3.830 3.830 4.080 0.090 3.990 7850 ---- 4.530 4.330 4.330 4.580 0.090 4.490 7900 ---- 5.030 4.830 4.830 5.080 0.090 4.990 7950 ---- 5.530 5.320 5.320 5.570 0.090 5.480 8000 ---- 6.020 5.820 5.820 6.070 0.090 5.980 8050 ---- 6.520 6.320 6.320 6.570 0.090 6.480 8100 ---- 7.020 6.820 6.820 7.070 0.090 6.980 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- ---- 5.860 5.820 ---- ---- 6850 ---- 5.570 5.360 5.570 5.320 -0.090 5.410 6900 ---- 5.070 4.860 5.070 4.820 -0.090 4.910 6950 ---- 4.570 4.360 4.570 4.320 -0.090 4.410 7000 ---- 4.070 3.860 4.070 3.820 -0.090 3.910 7050 ---- 3.580 3.360 3.580 3.320 -0.090 3.410 7100 ---- 3.080 2.860 3.080 2.820 -0.090 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.320 -0.090 1.410 7275 ---- 1.330 1.110 1.330 1.070 -0.090 1.160 7300 ---- 1.080 0.860 1.080 0.820 -0.100 0.920 7325 ---- 0.830 0.610 0.830 0.580 -0.100 0.680 7350 ---- 0.590 0.380 0.590 0.350 -0.100 0.450 7375 ---- 0.370 0.190 0.190 0.180 -0.090 0.270 7400 ---- 0.190 0.080 0.080 0.070 -0.060 0.130 7425 0.025 0.080 0.025 0.025 0.020 -0.040 10 0.060 10 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.005 0.005 10 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- ---- 5.920 5.880 ---- ---- 6850 ---- 5.630 5.430 5.630 5.380 -0.090 5.470 6900 ---- 5.130 4.930 5.130 4.880 -0.090 4.970 6950 ---- 4.640 4.430 4.640 4.380 -0.090 4.470 7000 ---- 4.140 3.940 4.140 3.890 -0.090 3.980 7050 ---- 3.650 3.450 3.650 3.400 -0.090 3.490 7100 ---- 3.160 2.950 3.160 2.910 -0.090 3.000 7150 ---- 2.670 2.470 2.670 2.430 -0.080 2.510 7200 ---- 2.190 2.000 2.190 1.960 -0.090 2.050 7225 ---- 1.960 1.770 1.960 1.730 -0.090 1.820 7250 ---- 1.740 1.550 1.740 1.510 -0.090 1.600 7275 ---- 1.520 1.340 1.520 1.300 -0.090 1.390 7300 ---- 1.310 1.140 1.310 1.100 -0.080 1.180 7325 ---- 1.110 0.940 0.940 0.920 -0.070 0.990 7350 ---- 0.930 0.780 0.780 0.760 -0.060 0.820 7375 ---- 0.790 0.620 0.620 0.610 -0.060 0.670 7400 ---- 0.630 0.490 0.490 0.480 -0.050 0.530 7 7 7425 ---- 0.500 0.380 0.380 0.370 -0.050 0.420 7450 ---- 0.380 0.290 0.290 0.270 -0.050 0.320 7475 ---- 0.290 0.210 0.210 0.200 -0.040 0.240 7500 ---- 0.210 0.160 0.160 0.140 -0.040 0.180 7525 ---- 0.150 0.110 0.110 0.100 -0.030 0.130 7550 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 7575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7600 ---- 0.050 0.040 0.050 0.030 -0.015 0.045 7625 ---- ---- ---- ---- 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- 0.050 0.020 0.020 0.035 -0.010 0.045 7375 ---- 0.120 0.050 0.050 0.110 0.000 0.110 7400 ---- 0.240 0.120 0.240 0.250 0.030 0.220 7425 ---- 0.410 0.250 0.250 0.450 0.050 0.400 7450 ---- 0.650 0.440 0.440 0.680 0.070 0.610 7475 ---- 0.890 0.680 0.680 0.930 0.090 0.840 21 7500 ---- 1.140 0.920 0.920 1.180 0.090 1.090 7525 ---- 1.390 1.170 1.170 1.430 0.090 1.340 7550 ---- 1.640 1.420 1.420 1.680 0.090 1.590 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7675 ---- 2.890 2.670 2.670 2.930 0.090 2.840 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7725 ---- 3.390 3.170 3.170 3.430 0.090 3.340 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7775 ---- 3.890 3.670 3.670 3.930 0.090 3.840 7800 ---- 4.140 3.920 3.920 4.180 0.090 4.090 7850 ---- 4.640 4.420 4.420 4.680 0.090 4.590 7900 ---- 5.140 4.920 4.920 5.180 0.090 5.090 7950 ---- 5.640 5.420 5.420 5.680 0.090 5.590 8000 ---- 6.140 5.920 5.920 6.180 0.090 6.090 8050 ---- 6.640 6.420 6.420 6.680 0.090 6.590 8100 ---- 7.140 6.920 6.920 7.180 0.100 7.080 8150 ---- 7.640 7.420 7.420 7.680 0.100 7.580 8200 ---- 8.140 7.920 7.920 8.180 0.100 8.080 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- 0.050 0.050 0.060 0.000 0.060 7225 ---- ---- 0.070 0.070 0.080 0.000 0.080 7250 ---- ---- 0.090 0.090 0.110 0.000 0.110 11 11 7275 ---- ---- 0.120 0.120 0.150 0.000 0.150 7300 ---- 0.200 0.160 0.160 0.200 0.010 0.190 7325 ---- 0.260 0.210 0.260 0.270 0.020 0.250 1 1 7350 ---- 0.340 0.270 0.340 0.350 0.020 0.330 7375 0.370 0.440 0.350 0.440 0.450 0.030 2 0.420 2 2 7400 ---- 0.560 0.450 0.560 0.570 0.030 0.540 7425 ---- 0.700 0.560 0.700 0.710 0.040 0.670 7450 ---- 0.860 0.690 0.860 0.860 0.040 0.820 7475 ---- 1.030 0.850 1.030 1.040 0.050 0.990 7500 ---- 1.200 1.040 1.040 1.230 0.050 1.180 7525 ---- 1.400 1.230 1.230 1.440 0.060 1.380 7550 ---- 1.620 1.440 1.440 1.660 0.070 1.590 7575 ---- 1.840 1.660 1.660 1.880 0.070 1.810 7600 ---- 2.070 1.880 1.880 2.120 0.080 2.040 7625 ---- 2.310 2.120 2.120 2.360 0.090 2.270 7650 ---- 2.560 2.360 2.360 2.600 0.090 2.510 7700 ---- 3.040 2.840 2.840 3.090 0.090 3.000 7750 ---- 3.540 3.340 3.340 3.580 0.090 3.490 7800 ---- 4.030 3.830 3.830 4.080 0.090 3.990 7850 ---- 4.530 4.330 4.330 4.570 0.090 4.480 7900 ---- 5.020 4.820 4.820 5.070 0.090 4.980 7950 ---- 5.520 5.320 5.320 5.570 0.090 5.480 8000 ---- 6.020 5.820 5.820 6.070 0.090 5.980 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.570 5.350 5.570 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.810 -0.090 4.900 6950 ---- 4.570 4.350 4.570 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.070 2.860 3.070 2.820 -0.080 2.900 7150 ---- 2.570 2.360 2.570 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.100 1.670 7250 ---- 1.590 1.370 1.590 1.330 -0.090 1.420 7275 ---- 1.340 1.130 1.340 1.100 -0.090 1.190 7300 ---- 1.110 0.900 1.110 0.870 -0.090 0.960 7325 ---- 0.880 0.690 0.880 0.660 -0.090 0.750 7350 ---- 0.670 0.500 0.500 0.470 -0.090 0.560 7375 ---- 0.490 0.340 0.340 0.320 -0.080 0.400 7400 ---- 0.330 0.220 0.220 0.200 -0.060 0.260 7425 ---- 0.210 0.130 0.130 0.110 -0.050 0.160 7450 ---- 0.120 0.080 0.120 0.060 -0.030 0.090 7475 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7500 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 2 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 0.010 0.010 0.010 0.010 0.015 0.000 40 0.015 7275 ---- ---- 0.025 0.025 0.030 0.000 0.030 7300 ---- ---- 0.035 0.035 0.050 0.000 0.050 7325 ---- ---- 0.060 0.060 0.090 0.000 0.090 7350 ---- ---- 0.100 0.100 0.150 0.000 0.150 7375 ---- ---- 0.160 0.160 0.250 0.010 0.240 7400 ---- 0.360 0.250 0.360 0.380 0.030 0.350 7425 ---- 0.520 0.380 0.520 0.540 0.040 0.500 7450 ---- 0.710 0.540 0.540 0.740 0.060 0.680 1 7475 ---- 0.930 0.730 0.730 0.960 0.070 0.890 30 7500 ---- 1.160 0.950 0.950 1.200 0.080 1.120 2 7525 ---- 1.400 1.190 1.190 1.440 0.090 1.350 11 7550 ---- 1.640 1.430 1.430 1.680 0.090 1.590 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7675 ---- 2.890 2.670 2.670 2.930 0.090 2.840 7700 ---- 3.140 2.920 2.920 3.170 0.090 3.080 7725 ---- 3.380 3.170 3.170 3.420 0.090 3.330 7750 ---- 3.630 3.420 3.420 3.670 0.090 3.580 7775 ---- 3.880 3.670 3.670 3.920 0.090 3.830 7800 ---- 4.130 3.920 3.920 4.170 0.090 4.080 7850 ---- 4.630 4.420 4.420 4.670 0.090 4.580 7900 ---- 5.130 4.910 4.910 5.170 0.090 5.080 7950 ---- 5.630 5.410 5.410 5.670 0.090 5.580 8000 ---- 6.130 5.910 5.910 6.170 0.090 6.080 8050 ---- 6.630 6.410 6.410 6.670 0.090 6.580 8100 ---- 7.130 6.910 6.910 7.170 0.090 7.080 8150 ---- 7.630 7.410 7.410 7.670 0.090 7.580 8200 ---- 8.130 7.910 7.910 8.170 0.090 8.080 SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- ---- 5.960 6.010 ---- ---- 6850 ---- 5.580 ---- 5.580 5.510 0.100 5.410 6900 ---- 5.080 ---- 5.080 5.010 0.100 4.910 6950 ---- 4.580 ---- 4.580 4.510 0.100 4.410 7000 ---- 4.080 ---- 4.080 4.010 0.100 3.910 7050 ---- 3.580 ---- 3.580 3.510 0.100 3.410 7100 ---- 3.080 ---- 3.080 3.010 0.100 2.910 7150 ---- 2.580 ---- 2.580 2.510 0.100 2.410 7200 ---- 2.080 ---- 2.080 2.010 0.100 1.910 7225 ---- 1.830 ---- 1.830 1.760 0.100 1.660 7250 ---- 1.580 ---- 1.580 1.510 0.100 1.410 7275 ---- 1.330 ---- 1.330 1.260 0.100 1.160 7300 ---- 1.080 ---- 1.080 1.010 0.100 0.910 7325 ---- 0.830 ---- 0.830 0.760 0.100 0.660 7350 ---- 0.580 ---- 0.580 0.510 0.090 0.420 7375 ---- 0.330 0.190 0.190 0.260 0.060 0.200 7400 ---- 0.090 0.025 0.025 0.005 -0.055 0.060 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 200 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB SD3 AUG23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 0.000 ---- ---- 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7400 ---- ---- 0.010 0.010 0.000 -0.150 0.150 7425 ---- ---- 0.170 0.170 0.240 -0.110 0.350 7450 ---- ---- 0.420 0.420 0.490 -0.100 0.590 7475 ---- ---- 0.670 0.670 0.740 -0.100 0.840 7500 ---- ---- 0.920 0.920 0.990 -0.100 1.090 7525 ---- ---- 1.170 1.170 1.240 -0.100 1.340 7550 ---- ---- 1.420 1.420 1.490 -0.100 1.590 7575 ---- ---- 1.670 1.670 1.740 -0.100 1.840 7600 ---- ---- 1.920 1.920 1.990 -0.100 2.090 7625 ---- ---- 2.170 2.170 2.240 -0.100 2.340 7650 ---- ---- 2.420 2.420 2.490 -0.100 2.590 7675 ---- ---- 2.670 2.670 2.740 -0.100 2.840 7700 ---- ---- 2.920 2.920 2.990 -0.100 3.090 7750 ---- ---- 3.420 3.420 3.490 -0.100 3.590 7800 ---- ---- 3.920 3.920 3.990 -0.100 4.090 7850 ---- ---- 4.420 4.420 4.490 -0.100 4.590 7900 ---- ---- 4.920 4.920 4.990 -0.100 5.090 7950 ---- ---- 5.420 5.420 5.490 -0.100 5.590 8000 ---- ---- 5.920 5.920 5.990 -0.100 6.090 8050 ---- ---- 6.420 6.420 6.490 -0.100 6.590 8100 ---- ---- 6.920 6.920 6.990 -0.100 7.090 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.570 5.350 5.570 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.820 -0.080 4.900 6950 ---- 4.570 4.350 4.570 4.320 -0.080 4.400 7000 ---- 4.070 3.860 4.070 3.820 -0.090 3.910 7050 ---- 3.570 3.360 3.570 3.320 -0.090 3.410 7100 ---- 3.070 2.860 3.070 2.820 -0.090 2.910 7150 ---- 2.570 2.360 2.570 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.320 -0.090 1.410 7275 ---- 1.340 1.120 1.340 1.080 -0.090 1.170 7300 ---- 1.090 0.880 1.090 0.840 -0.100 0.940 7325 ---- 0.860 0.650 0.860 0.620 -0.100 0.720 7350 ---- 0.640 0.450 0.450 0.430 -0.090 0.520 7375 ---- 0.440 0.280 0.280 0.270 -0.070 0.340 7400 ---- 0.280 0.160 0.160 0.150 -0.050 0.200 7425 ---- 0.160 0.090 0.160 0.080 -0.030 0.110 7450 ---- 0.080 0.045 0.080 0.035 -0.025 0.060 7475 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7325 ---- ---- 0.035 0.035 0.050 -0.010 0.060 7350 ---- ---- 0.070 0.070 0.110 0.000 0.110 7375 ---- 0.190 0.120 0.190 0.200 0.020 0.180 7400 ---- 0.310 0.200 0.310 0.330 0.040 0.290 7425 ---- 0.480 0.330 0.470 0.510 0.060 0.450 7450 ---- 0.680 0.500 0.500 0.710 0.060 0.650 7475 ---- 0.910 0.700 0.700 0.940 0.070 0.870 7500 ---- 1.150 0.940 0.940 1.180 0.080 1.100 7525 ---- 1.390 1.180 1.180 1.430 0.090 1.340 7550 ---- 1.640 1.420 1.420 1.680 0.090 1.590 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7800 ---- 4.140 3.920 3.920 4.180 0.090 4.090 7850 ---- 4.640 4.420 4.420 4.680 0.100 4.580 7900 ---- 5.140 4.920 4.920 5.170 0.090 5.080 7950 ---- 5.630 5.420 5.420 5.670 0.090 5.580 8000 ---- 6.130 5.920 5.920 6.170 0.090 6.080 8050 ---- 6.630 6.420 6.420 6.670 0.090 6.580 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.860 5.820 ---- ---- 6850 ---- 5.570 5.360 5.570 5.320 -0.090 5.410 6900 ---- 5.070 4.860 5.070 4.820 -0.090 4.910 6950 ---- 4.570 4.360 4.570 4.320 -0.090 4.410 7000 ---- 4.070 3.860 4.070 3.820 -0.090 3.910 7050 ---- 3.570 3.360 3.570 3.320 -0.090 3.410 7100 ---- 3.070 2.860 3.070 2.820 -0.090 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.320 -0.090 1.410 7275 ---- 1.330 1.110 1.330 1.070 -0.090 1.160 7300 ---- 1.080 0.860 1.080 0.830 -0.090 0.920 7325 ---- 0.840 0.630 0.840 0.600 -0.090 0.690 7350 ---- 0.610 0.410 0.610 0.380 -0.100 0.480 7375 ---- 0.400 0.230 0.400 0.210 -0.080 0.290 7400 ---- 0.230 0.110 0.110 0.090 -0.070 0.160 7425 ---- 0.100 0.045 0.100 0.035 -0.045 0.080 7450 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7350 ---- ---- 0.035 0.035 0.060 -0.010 0.070 7375 ---- ---- 0.080 0.080 0.140 0.010 0.130 7400 ---- ---- 0.150 0.150 0.270 0.020 0.250 7425 ---- 0.430 0.280 0.280 0.470 0.050 0.420 7450 ---- 0.660 0.460 0.460 0.690 0.070 0.620 7475 ---- 0.900 0.680 0.680 0.940 0.090 0.850 7500 ---- 1.140 0.930 0.930 1.180 0.090 1.090 7525 ---- 1.390 1.170 1.170 1.430 0.090 1.340 7550 ---- 1.640 1.420 1.420 1.680 0.090 1.590 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7800 ---- 4.140 3.920 3.920 4.180 0.090 4.090 7850 ---- 4.640 4.420 4.420 4.680 0.090 4.590 7900 ---- 5.140 4.920 4.920 5.180 0.090 5.090 7950 ---- 5.640 5.420 5.420 5.680 0.090 5.590 8000 ---- 6.140 5.920 5.920 6.180 0.100 6.080 8050 ---- 6.640 6.420 6.420 6.680 0.100 6.580 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.570 5.350 5.570 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.810 -0.090 4.900 6950 ---- 4.570 4.350 4.570 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.070 2.860 3.070 2.820 -0.080 2.900 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.620 1.830 1.580 -0.090 1.670 7250 ---- 1.590 1.370 1.590 1.340 -0.090 1.430 7275 ---- 1.350 1.140 1.350 1.100 -0.100 1.200 7300 ---- 1.120 0.910 1.120 0.880 -0.090 0.970 7325 ---- 0.890 0.700 0.890 0.680 -0.080 0.760 7350 ---- 0.690 0.520 0.520 0.490 -0.080 0.570 7375 ---- 0.500 0.360 0.360 0.340 -0.070 0.410 7400 ---- 0.350 0.240 0.240 0.220 -0.050 0.270 7425 ---- 0.230 0.150 0.230 0.130 -0.040 0.170 7450 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 7475 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 7500 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- 0.025 0.025 0.035 -0.005 0.040 7300 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.110 0.000 0.110 7350 ---- 0.170 0.120 0.120 0.170 0.010 0.160 7375 ---- 0.260 0.180 0.260 0.270 0.020 0.250 7400 ---- 0.380 0.270 0.380 0.400 0.040 0.360 7425 ---- 0.540 0.390 0.540 0.560 0.050 0.510 7450 ---- 0.720 0.560 0.560 0.760 0.070 0.690 7475 ---- 0.930 0.750 0.750 0.970 0.070 0.900 7500 ---- 1.160 0.960 0.960 1.200 0.080 1.120 7525 ---- 1.400 1.190 1.190 1.440 0.090 1.350 7550 ---- 1.650 1.430 1.430 1.680 0.090 1.590 7575 ---- 1.890 1.680 1.680 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7700 ---- 3.130 2.920 2.920 3.170 0.090 3.080 7750 ---- 3.630 3.420 3.420 3.670 0.090 3.580 7800 ---- 4.130 3.920 3.920 4.170 0.090 4.080 7850 ---- 4.630 4.410 4.410 4.670 0.090 4.580 7900 ---- 5.130 4.910 4.910 5.170 0.090 5.080 7950 ---- 5.630 5.410 5.410 5.670 0.090 5.580 8000 ---- 6.130 5.910 5.910 6.170 0.090 6.080 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.840 5.800 ---- ---- 6850 ---- 5.560 5.340 5.560 5.300 -0.090 5.390 6900 ---- 5.060 4.840 5.060 4.810 -0.090 4.900 6950 ---- 4.560 4.350 4.560 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.070 2.860 3.070 2.810 -0.090 2.900 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.090 1.870 2.090 1.840 -0.090 1.930 7225 ---- 1.850 1.640 1.850 1.600 -0.090 1.690 7250 ---- 1.610 1.400 1.610 1.380 -0.080 1.460 7275 ---- 1.380 1.180 1.380 1.160 -0.080 1.240 7300 ---- 1.170 0.970 1.170 0.950 -0.080 1.030 7325 ---- 0.960 0.780 0.780 0.760 -0.080 0.840 7350 ---- 0.770 0.610 0.610 0.590 -0.070 0.660 7375 ---- 0.590 0.450 0.450 0.440 -0.070 0.510 7400 ---- 0.450 0.330 0.330 0.320 -0.050 0.370 7425 ---- 0.330 0.230 0.230 0.220 -0.050 0.270 7450 ---- 0.230 0.160 0.230 0.150 -0.030 0.180 5 7475 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 7500 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7525 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 66 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 275 7600 ---- ---- ---- ---- 0.010 0.000 0.010 22 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.000 0.025 4 7225 ---- ---- 0.035 0.035 0.040 0.000 0.040 7250 ---- ---- 0.045 0.045 0.060 0.000 0.060 7275 ---- ---- 0.070 0.070 0.090 0.000 0.090 7300 ---- ---- 0.100 0.100 0.130 0.000 0.130 7325 ---- ---- 0.140 0.140 0.190 0.010 0.180 7350 ---- 0.260 0.190 0.260 0.270 0.020 0.250 7375 ---- 0.360 0.270 0.270 0.370 0.020 0.350 7400 ---- 0.480 0.370 0.480 0.500 0.040 0.460 7425 ---- 0.630 0.490 0.630 0.650 0.050 0.600 6 7450 ---- 0.800 0.640 0.800 0.830 0.060 0.770 7475 ---- 0.990 0.820 0.820 1.030 0.070 0.960 11 7500 ---- 1.200 1.010 1.010 1.240 0.070 1.170 7525 ---- 1.430 1.230 1.230 1.470 0.080 1.390 7550 ---- 1.660 1.450 1.450 1.700 0.080 1.620 7575 ---- 1.900 1.690 1.690 1.940 0.090 1.850 7600 ---- 2.150 1.930 1.930 2.180 0.080 2.100 7625 ---- 2.390 2.180 2.180 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.670 0.080 2.590 7700 ---- 3.130 2.920 2.920 3.170 0.090 3.080 7750 ---- 3.630 3.410 3.410 3.670 0.090 3.580 7800 ---- 4.130 3.910 3.910 4.170 0.090 4.080 7850 ---- 4.630 4.410 4.410 4.670 0.090 4.580 7900 ---- 5.120 4.910 4.910 5.170 0.100 5.070 7950 ---- 5.620 5.410 5.410 5.660 0.090 5.570 8000 ---- 6.120 5.900 5.900 6.160 0.090 6.070 8050 ---- 6.620 6.400 6.400 6.660 0.090 6.570 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.930 5.880 ---- ---- 6850 ---- ---- ---- 5.430 5.380 ---- ---- 6900 ---- ---- ---- 4.930 4.890 ---- ---- 6950 ---- ---- ---- 4.440 4.390 ---- ---- 7000 ---- ---- ---- 3.940 3.890 ---- ---- 7050 ---- ---- ---- 3.440 3.400 ---- ---- 7100 ---- ---- ---- 2.950 2.910 ---- ---- 7150 ---- ---- ---- 2.460 2.420 ---- ---- 7200 ---- ---- ---- 1.980 1.950 ---- ---- 7225 ---- ---- ---- 1.750 1.720 ---- ---- 7250 ---- ---- ---- 1.530 1.500 ---- ---- 7275 ---- ---- ---- 1.310 1.280 ---- ---- 7300 ---- ---- ---- 1.110 1.080 ---- ---- 7325 ---- ---- ---- 0.920 0.900 ---- ---- 7350 ---- ---- ---- 0.750 0.730 ---- ---- 7375 ---- ---- ---- 0.590 0.580 ---- ---- 7400 ---- ---- ---- 0.460 0.440 ---- ---- 7425 ---- ---- ---- 0.350 0.330 ---- ---- 7450 ---- ---- ---- 0.260 0.240 ---- ---- 7475 ---- ---- ---- 0.190 0.170 ---- ---- 7500 ---- ---- ---- 0.140 0.130 ---- ---- 7525 ---- ---- ---- 0.100 0.090 ---- ---- 7550 ---- ---- ---- 0.070 0.060 ---- ---- 7575 ---- ---- ---- 0.050 0.040 ---- ---- 7600 ---- ---- ---- 0.035 0.025 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.015 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7200 ---- ---- ---- 0.045 0.050 ---- ---- 7225 ---- ---- ---- 0.060 0.070 ---- ---- 7250 ---- ---- ---- 0.080 0.100 ---- ---- 7275 ---- ---- ---- 0.110 0.130 ---- ---- 7300 ---- ---- ---- 0.140 0.180 ---- ---- 7325 ---- ---- ---- 0.190 0.250 ---- ---- 7350 ---- ---- ---- 0.250 0.330 ---- ---- 7375 ---- ---- ---- 0.320 0.420 ---- ---- 7400 ---- ---- ---- 0.420 0.540 ---- ---- 7425 ---- ---- ---- 0.530 0.670 ---- ---- 7450 ---- ---- ---- 0.660 0.830 ---- ---- 7475 ---- ---- ---- 0.820 1.020 ---- ---- 7500 ---- ---- ---- 1.020 1.220 ---- ---- 7525 ---- ---- ---- 1.210 1.430 ---- ---- 7550 ---- ---- ---- 1.420 1.650 ---- ---- 7575 ---- ---- ---- 1.640 1.880 ---- ---- 7600 ---- ---- ---- 1.870 2.110 ---- ---- 7650 ---- ---- ---- 2.350 2.590 ---- ---- 7700 ---- ---- ---- 2.840 3.090 ---- ---- 7750 ---- ---- ---- 3.340 3.580 ---- ---- 7800 ---- ---- ---- 3.830 4.080 ---- ---- 7850 ---- ---- ---- 4.330 4.580 ---- ---- 7900 ---- ---- ---- 4.830 5.080 ---- ---- 7950 ---- ---- ---- 5.320 5.570 ---- ---- 8000 ---- ---- ---- 5.820 6.070 ---- ---- WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.850 5.820 ---- ---- 6850 ---- 5.570 5.350 5.570 5.320 -0.080 5.400 6900 ---- 5.070 4.860 5.070 4.820 -0.090 4.910 6950 ---- 4.570 4.360 4.570 4.320 -0.090 4.410 7000 ---- 4.070 3.860 4.070 3.820 -0.090 3.910 7050 ---- 3.570 3.360 3.570 3.320 -0.090 3.410 7100 ---- 3.070 2.860 3.070 2.820 -0.090 2.910 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.090 1.910 7225 ---- 1.830 1.610 1.830 1.570 -0.090 1.660 7250 ---- 1.580 1.360 1.580 1.320 -0.090 1.410 7275 ---- 1.330 1.110 1.330 1.080 -0.090 1.170 7300 ---- 1.090 0.870 1.090 0.840 -0.090 0.930 7325 ---- 0.850 0.640 0.850 0.610 -0.090 0.700 7350 ---- 0.620 0.430 0.430 0.400 -0.090 0.490 7375 ---- 0.420 0.260 0.260 0.240 -0.080 0.320 7400 ---- 0.250 0.140 0.250 0.130 -0.050 0.180 7425 ---- 0.130 0.070 0.070 0.060 -0.040 0.100 7450 ---- 0.060 0.030 0.060 0.025 -0.020 0.045 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7325 0.025 0.025 0.025 0.030 0.040 -0.005 1 0.045 7350 ---- ---- 0.050 0.050 0.080 -0.010 0.090 7375 ---- ---- 0.100 0.100 0.170 0.010 0.160 7400 ---- 0.280 0.180 0.280 0.310 0.040 0.270 5 7425 ---- 0.450 0.290 0.290 0.490 0.050 0.440 7450 ---- 0.670 0.480 0.480 0.700 0.060 0.640 7475 ---- 0.900 0.690 0.690 0.940 0.080 0.860 7500 ---- 1.150 0.930 0.930 1.180 0.080 1.100 7525 ---- 1.390 1.170 1.170 1.430 0.090 1.340 7550 ---- 1.640 1.420 1.420 1.680 0.090 1.590 7575 ---- 1.890 1.670 1.670 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 11 7650 ---- 2.640 2.420 2.420 2.680 0.090 2.590 7675 ---- 2.890 2.670 2.670 2.930 0.090 2.840 7700 ---- 3.140 2.920 2.920 3.180 0.090 3.090 7725 ---- 3.390 3.170 3.170 3.430 0.090 3.340 7750 ---- 3.640 3.420 3.420 3.680 0.090 3.590 7775 ---- 3.890 3.670 3.670 3.930 0.090 3.840 7800 ---- 4.140 3.920 3.920 4.180 0.090 4.090 7850 ---- 4.640 4.420 4.420 4.680 0.090 4.590 7900 ---- 5.140 4.920 4.920 5.180 0.100 5.080 7950 ---- 5.640 5.420 5.420 5.680 0.100 5.580 8000 ---- 6.140 5.920 5.920 6.170 0.090 6.080 8050 ---- 6.630 6.420 6.420 6.670 0.090 6.580 8100 ---- 7.130 6.920 6.920 7.170 0.090 7.080 8150 ---- 7.630 7.420 7.420 7.670 0.090 7.580 8200 ---- 8.130 7.920 7.920 8.170 0.090 8.080 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- ---- 5.850 5.810 ---- ---- 6850 ---- 5.570 5.350 5.570 5.310 -0.090 5.400 6900 ---- 5.070 4.850 5.070 4.810 -0.090 4.900 6950 ---- 4.570 4.350 4.570 4.310 -0.090 4.400 7000 ---- 4.070 3.850 4.070 3.810 -0.090 3.900 7050 ---- 3.570 3.350 3.570 3.310 -0.090 3.400 7100 ---- 3.070 2.860 3.070 2.810 -0.090 2.900 7150 ---- 2.580 2.360 2.580 2.320 -0.090 2.410 7200 ---- 2.080 1.860 2.080 1.820 -0.100 1.920 7225 ---- 1.840 1.620 1.840 1.580 -0.090 1.670 7250 ---- 1.590 1.380 1.590 1.340 -0.100 1.440 7275 ---- 1.350 1.140 1.350 1.110 -0.090 1.200 7300 ---- 1.120 0.920 1.120 0.890 -0.090 0.980 7325 ---- 0.910 0.720 0.720 0.690 -0.080 0.770 7350 ---- 0.700 0.530 0.530 0.510 -0.080 0.590 7375 ---- 0.520 0.380 0.380 0.360 -0.070 0.430 7400 ---- 0.370 0.250 0.250 0.240 -0.050 0.290 7425 ---- 0.250 0.160 0.160 0.150 -0.040 0.190 7450 ---- 0.160 0.100 0.160 0.090 -0.030 0.120 7475 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 7500 ---- 0.050 0.035 0.050 0.025 -0.015 0.040 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.020 0.020 0.025 -0.005 0.030 4 7275 ---- ---- 0.035 0.035 0.045 0.000 0.045 7300 ---- ---- 0.060 0.060 0.080 0.010 0.070 7325 ---- ---- 0.090 0.090 0.120 0.000 0.120 7350 ---- ---- 0.130 0.130 0.190 0.010 0.180 7375 ---- ---- 0.190 0.190 0.290 0.020 0.270 7400 ---- 0.400 0.290 0.400 0.420 0.040 0.380 7425 ---- 0.550 0.410 0.550 0.580 0.050 0.530 7450 ---- 0.740 0.570 0.570 0.770 0.060 0.710 7475 ---- 0.940 0.760 0.760 0.980 0.070 0.910 33 7500 ---- 1.170 0.970 0.970 1.200 0.070 1.130 7525 ---- 1.410 1.200 1.200 1.440 0.080 1.360 7550 ---- 1.650 1.430 1.430 1.680 0.080 1.600 7575 ---- 1.890 1.680 1.680 1.930 0.090 1.840 7600 ---- 2.140 1.920 1.920 2.180 0.090 2.090 7625 ---- 2.390 2.170 2.170 2.430 0.090 2.340 7650 ---- 2.640 2.420 2.420 2.670 0.090 2.580 7675 ---- 2.890 2.670 2.670 2.920 0.090 2.830 7700 ---- 3.130 2.920 2.920 3.170 0.090 3.080 7750 ---- 3.630 3.420 3.420 3.670 0.090 3.580 7800 ---- 4.130 3.920 3.920 4.170 0.090 4.080 7850 ---- 4.630 4.410 4.410 4.670 0.090 4.580 7900 ---- 5.130 4.910 4.910 5.170 0.090 5.080 7950 ---- 5.630 5.410 5.410 5.670 0.090 5.580 8000 ---- 6.130 5.910 5.910 6.170 0.090 6.080 8050 ---- 6.630 6.410 6.410 6.670 0.090 6.580 8100 ---- 7.130 6.910 6.910 7.170 0.090 7.080 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10900 ---- 5.470 4.960 4.960 4.990 -0.080 5.070 10950 ---- 4.980 4.460 4.460 4.490 -0.090 4.580 11000 ---- 4.490 3.970 3.970 4.000 -0.080 4.080 11050 ---- 3.990 3.480 3.480 3.510 -0.080 3.590 11100 ---- 3.490 3.000 3.000 3.030 -0.080 3.110 11150 ---- 3.010 2.530 2.530 2.560 -0.080 2.640 11200 ---- 2.550 2.090 2.090 2.100 -0.090 2.190 11250 ---- 2.090 1.670 1.670 1.680 -0.080 1.760 11300 ---- 1.670 1.300 1.300 1.300 -0.070 1.370 11350 ---- 1.290 0.970 0.970 0.970 -0.060 1.030 11400 ---- 0.960 0.700 0.700 0.690 -0.060 0.750 11450 ---- 0.680 0.490 0.490 0.480 -0.050 0.530 11500 ---- 0.470 0.340 0.340 0.320 -0.040 0.360 11550 ---- 0.310 0.220 0.310 0.200 -0.040 0.240 11600 ---- 0.190 0.140 0.190 0.130 -0.020 0.150 1 11650 ---- 0.120 0.090 0.120 0.080 -0.020 0.100 11700 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 2 11750 ---- ---- ---- ---- 0.030 -0.005 0.035 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.015 0.005 0.010 11050 ---- ---- ---- ---- 0.025 0.005 0.020 11100 ---- ---- ---- ---- 0.040 0.000 0.040 11150 ---- ---- 0.050 0.050 0.070 0.000 0.070 11200 ---- ---- 0.080 0.080 0.110 0.000 0.110 6 6 11250 ---- ---- 0.140 0.140 0.190 0.000 0.190 11300 0.210 0.320 0.200 0.290 0.300 0.010 200 0.290 400 11350 0.400 0.500 0.340 0.460 0.470 0.020 1 0.450 11400 ---- 0.720 0.510 0.720 0.700 0.030 0.670 11450 ---- 1.010 0.730 1.010 0.980 0.040 0.940 1 11500 ---- 1.350 1.010 1.350 1.320 0.050 1.270 11550 ---- 1.740 1.350 1.740 1.700 0.050 1.650 11600 ---- 2.170 1.730 2.170 2.130 0.060 2.070 11650 ---- 2.620 2.150 2.620 2.580 0.070 2.510 11700 ---- 3.080 2.600 3.080 3.050 0.080 2.970 11750 ---- 3.560 3.070 3.560 3.530 0.080 3.450 11800 ---- 4.050 3.550 4.050 4.010 0.080 3.930 11850 ---- 4.540 4.030 4.540 4.500 0.080 4.420 11900 ---- 5.040 4.520 5.040 5.000 0.080 4.920 11950 ---- 5.530 5.010 5.530 5.500 0.090 5.410 12000 ---- 6.030 5.510 6.030 5.990 0.080 5.910 12050 ---- 6.530 6.010 6.530 6.490 0.080 6.410 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.480 4.960 4.960 4.990 -0.090 5.080 10950 ---- 4.980 4.460 4.460 4.490 -0.090 4.580 11000 ---- 4.480 3.960 3.960 3.990 -0.090 4.080 11050 ---- 3.980 3.460 3.460 3.490 -0.090 3.580 11100 ---- 3.480 2.960 2.960 2.990 -0.090 3.080 11150 ---- 2.980 2.460 2.460 2.490 -0.090 2.580 11200 ---- 2.480 1.960 1.960 1.990 -0.090 2.080 11250 ---- 1.980 1.470 1.470 1.490 -0.090 1.580 11300 ---- 1.490 0.980 0.980 1.000 -0.090 1.090 11350 ---- 0.990 0.510 0.510 0.530 -0.120 0.650 11400 0.380 0.530 0.180 0.530 0.170 -0.130 1 0.300 11450 ---- 0.190 0.045 0.045 0.030 -0.070 0.100 11500 ---- 0.035 0.020 0.035 -0.030 0.030 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- ---- ---- 5.090 5.110 ---- ---- 11050 ---- 5.090 4.610 4.610 4.620 -0.090 4.710 11100 ---- 4.600 4.130 4.130 4.140 -0.090 4.230 11150 ---- 4.120 3.660 3.660 3.670 -0.090 3.760 11200 ---- 3.660 3.200 3.200 3.220 -0.080 3.300 11250 ---- 3.200 2.760 2.760 2.780 -0.070 2.850 11300 ---- 2.760 2.350 2.350 2.360 -0.070 2.430 11350 ---- 2.340 1.960 1.960 1.970 -0.060 2.030 11400 ---- 1.960 1.610 1.610 1.620 -0.050 1.670 11450 ---- 1.600 1.300 1.300 1.300 -0.050 1.350 11500 ---- 1.290 1.030 1.030 1.030 -0.030 1.060 11550 ---- 1.010 0.800 0.800 0.800 -0.030 0.830 11600 ---- 0.780 0.610 0.610 0.610 -0.020 0.630 11650 ---- 0.590 0.470 0.470 0.450 -0.030 0.480 2 11700 ---- 0.440 0.350 0.440 0.340 -0.020 0.360 11750 ---- 0.320 ---- 0.320 0.240 -0.020 0.260 2 11800 ---- 0.230 ---- 0.230 0.180 -0.010 0.190 11850 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 11900 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 11950 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 12000 ---- ---- ---- ---- 0.045 -0.005 0.050 12050 ---- ---- ---- ---- 0.030 -0.005 0.035 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 18 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 703 11350 0.035 0.035 0.020 0.025 0.040 -0.030 75 0.070 6 11400 0.110 0.250 0.070 0.170 0.170 -0.050 74 0.220 400 11450 ---- 0.600 0.240 0.600 0.530 0.010 0.520 15 11500 ---- 1.050 0.570 1.050 1.010 0.060 0.950 1 11550 ---- 1.540 1.030 1.540 1.500 0.070 1.430 11600 ---- 2.040 1.510 2.040 2.000 0.080 1.920 2 11650 ---- 2.540 2.020 2.540 2.500 0.080 2.420 1 11700 ---- 3.040 2.520 3.040 3.000 0.080 2.920 11750 ---- 3.540 3.020 3.540 3.500 0.080 3.420 11800 ---- 4.040 3.520 4.040 4.000 0.080 3.920 11850 ---- 4.540 4.020 4.540 4.500 0.080 4.420 11900 ---- 5.040 4.520 5.040 5.000 0.080 4.920 11950 ---- 5.540 5.020 5.540 5.500 0.080 5.420 12000 ---- 6.040 5.520 6.040 6.000 0.080 5.920 12050 ---- 6.540 6.020 6.540 6.500 0.080 6.420 12100 ---- 7.040 6.520 7.040 7.000 0.080 6.920 12150 ---- 7.540 7.020 7.540 7.500 0.080 7.420 12200 ---- 8.040 7.510 8.040 8.000 0.080 7.920 12250 ---- 8.540 8.010 8.540 8.500 0.080 8.420 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- 0.040 0.015 ---- ---- 11050 ---- ---- ---- ---- 0.030 -0.005 0.035 11100 ---- ---- ---- ---- 0.045 -0.005 0.050 11150 ---- ---- ---- ---- 0.080 0.010 0.070 11200 ---- ---- 0.090 0.090 0.120 0.010 0.110 11250 ---- 0.170 0.140 0.170 0.170 0.010 0.160 11300 ---- 0.260 0.200 0.260 0.260 0.020 0.240 11350 ---- 0.380 0.280 0.380 0.360 0.020 0.340 11400 ---- 0.530 0.390 0.530 0.510 0.030 0.480 11450 ---- 0.720 0.540 0.720 0.690 0.040 0.650 11500 ---- 0.950 0.720 0.950 0.920 0.050 0.870 11550 ---- 1.190 0.950 1.190 1.180 0.050 1.130 11600 ---- 1.510 1.210 1.510 1.490 0.060 1.430 11650 ---- 1.860 1.520 1.860 1.830 0.060 1.770 11700 ---- 2.240 1.870 2.240 2.210 0.060 2.150 11750 ---- 2.650 2.250 2.650 2.620 0.070 2.550 11800 ---- 3.080 2.650 3.080 3.050 0.070 2.980 11850 ---- 3.530 3.080 3.530 3.500 0.080 3.420 11900 ---- 3.990 3.530 3.990 3.960 0.080 3.880 11950 ---- 4.460 3.990 4.460 4.430 0.080 4.350 12000 ---- 4.940 4.450 4.940 4.910 0.080 4.830 12050 ---- 5.420 4.940 5.420 5.390 0.080 5.310 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10900 ---- 5.480 4.960 4.960 4.990 -0.080 5.070 10950 ---- 4.980 4.460 4.460 4.490 -0.080 4.570 11000 ---- 4.490 3.960 3.960 3.990 -0.080 4.070 11050 ---- 3.990 3.460 3.460 3.490 -0.090 3.580 11100 ---- 3.480 2.970 2.970 3.000 -0.080 3.080 11150 ---- 2.990 2.480 2.480 2.500 -0.090 2.590 11200 ---- 2.490 2.000 2.000 2.020 -0.090 2.110 11250 ---- 2.010 1.540 1.540 1.560 -0.090 1.650 11300 ---- 1.550 1.130 1.130 1.140 -0.080 1.220 11350 ---- 1.130 0.770 0.770 0.770 -0.080 0.850 11400 ---- 0.770 0.490 0.490 0.480 -0.070 0.550 4 11450 0.480 0.480 0.290 0.290 0.280 -0.050 1 0.330 4 11500 ---- 0.270 0.160 0.160 0.150 -0.040 0.190 11550 ---- 0.140 0.090 0.140 0.070 -0.030 0.100 11600 ---- 0.060 ---- 0.060 0.035 -0.015 0.050 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.030 0.000 0.030 11250 ---- ---- 0.050 0.050 0.070 0.000 0.070 11300 ---- 0.150 0.090 0.150 0.140 0.000 0.140 1450 11350 ---- 0.300 0.170 0.300 0.280 0.010 0.270 900 11400 0.480 0.510 0.310 0.410 0.480 0.010 1 0.470 400 400 11450 ---- 0.810 0.520 0.810 0.780 0.030 0.750 11500 ---- 1.190 0.820 1.190 1.150 0.040 1.110 11550 ---- 1.620 1.180 1.620 1.580 0.060 1.520 11600 ---- 2.080 1.600 2.080 2.040 0.070 1.970 11650 ---- 2.560 2.050 2.560 2.520 0.080 2.440 11700 ---- 3.050 2.530 3.050 3.010 0.080 2.930 11750 ---- 3.540 3.030 3.540 3.500 0.080 3.420 11800 ---- 4.040 3.510 4.040 4.000 0.090 3.910 11850 ---- 4.530 4.010 4.530 4.500 0.090 4.410 11900 ---- 5.030 4.510 5.030 5.000 0.090 4.910 11950 ---- 5.530 5.010 5.530 5.500 0.090 5.410 12000 ---- 6.030 5.510 6.030 6.000 0.090 5.910 12050 ---- 6.530 6.010 6.530 6.500 0.090 6.410 12100 ---- 7.030 6.510 7.030 7.000 0.090 6.910 12150 ---- 7.530 7.010 7.530 7.500 0.090 7.410 12200 ---- 8.030 7.510 8.030 8.000 0.090 7.910 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.410 20.890 20.890 20.930 -0.080 21.010 09400 ---- 20.410 19.890 19.890 19.930 -0.080 20.010 09500 ---- 19.430 18.900 18.900 18.930 -0.090 19.020 09600 ---- 18.430 17.900 17.900 17.940 -0.080 18.020 09700 ---- 17.430 16.900 16.900 16.940 -0.080 17.020 09750 ---- 16.930 16.410 16.410 16.440 -0.080 16.520 09800 ---- 16.430 15.910 15.910 15.940 -0.090 16.030 09850 ---- 15.930 15.410 15.410 15.450 -0.080 15.530 09900 ---- 15.430 14.910 14.910 14.950 -0.080 15.030 09950 ---- 14.930 14.410 14.410 14.450 -0.080 14.530 10000 ---- 14.430 13.910 13.910 13.950 -0.080 14.030 10050 ---- 13.930 13.420 13.420 13.450 -0.080 13.530 10100 ---- 13.450 12.920 12.920 12.950 -0.090 13.040 10150 ---- 12.950 12.420 12.420 12.460 -0.080 12.540 10200 ---- 12.440 11.920 11.920 11.960 -0.080 12.040 10250 ---- 11.950 11.420 11.420 11.460 -0.080 11.540 10300 ---- 11.450 10.920 10.920 10.960 -0.080 11.040 10350 ---- 10.950 10.430 10.430 10.460 -0.080 10.540 10400 ---- 10.450 9.930 9.930 9.960 -0.090 10.050 10450 ---- 9.950 9.430 9.430 9.460 -0.090 9.550 10500 ---- 9.450 8.930 8.930 8.970 -0.080 9.050 10550 ---- 8.950 8.430 8.430 8.470 -0.080 8.550 10600 ---- 8.450 7.940 7.940 7.970 -0.080 8.050 10650 ---- 7.970 7.440 7.440 7.470 -0.080 7.550 10700 ---- 7.460 6.940 6.940 6.970 -0.090 7.060 2 10750 ---- 6.970 6.440 6.440 6.470 -0.090 6.560 10800 ---- 6.470 5.950 5.950 5.980 -0.080 6.060 10850 ---- 5.970 5.450 5.450 5.480 -0.090 5.570 10900 ---- 5.470 4.960 4.960 4.990 -0.080 5.070 10950 ---- 4.990 4.470 4.470 4.490 -0.090 4.580 10 11000 ---- 4.490 3.980 3.980 4.010 -0.080 4.090 10 11050 ---- 4.010 3.500 3.500 3.530 -0.080 3.610 11100 ---- 3.530 3.030 3.030 3.060 -0.080 3.140 1 11150 ---- 3.050 2.580 2.580 2.600 -0.080 2.680 13 11200 ---- 2.590 2.150 2.150 2.170 -0.080 2.250 2 11250 ---- 2.170 1.760 1.760 1.770 -0.070 1.840 11300 ---- 1.760 1.400 1.400 1.400 -0.070 1.470 4 11350 ---- 1.400 1.090 1.090 1.090 -0.050 1.140 48 11400 1.030 1.080 0.820 1.080 0.820 -0.040 1 0.860 43 11450 ---- 0.810 0.610 0.610 0.600 -0.040 0.640 4 11500 ---- 0.590 0.440 0.440 0.430 -0.030 0.460 37 11550 ---- 0.420 0.320 0.420 0.300 -0.030 0.330 7 11600 ---- 0.290 0.220 0.290 0.210 -0.020 0.230 42 11650 ---- 0.200 0.150 0.200 0.140 -0.020 0.160 10 11700 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 91 11750 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 12 11800 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 97 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 82 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 108 11950 ---- ---- ---- ---- 0.010 0.000 0.010 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 87 12050 ---- ---- ---- ---- 0.005 0.000 0.005 1 12100 ---- ---- ---- ---- -0.005 0.005 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.430 20.930 20.930 20.960 -0.080 21.040 09500 ---- 20.440 19.940 19.940 19.970 -0.080 20.050 09600 ---- 19.450 18.940 18.940 18.980 -0.080 19.060 09700 ---- 18.450 17.950 17.950 17.980 -0.090 18.070 09800 ---- 17.470 16.960 16.960 16.990 -0.080 17.070 09850 ---- 16.960 16.460 16.460 16.490 -0.090 16.580 09900 ---- 16.460 15.970 15.970 16.000 -0.080 16.080 09950 ---- 15.970 15.470 15.470 15.500 -0.080 15.580 10000 ---- 15.470 14.980 14.980 15.010 -0.080 15.090 10050 ---- 14.980 14.480 14.480 14.510 -0.080 14.590 10100 ---- 14.480 13.980 13.980 14.010 -0.090 14.100 10150 ---- 13.990 13.490 13.490 13.520 -0.080 13.600 10200 ---- 13.490 12.990 12.990 13.020 -0.080 13.100 57 10250 ---- 13.000 12.500 12.500 12.520 -0.090 12.610 10300 ---- 12.500 12.000 12.000 12.030 -0.080 12.110 10350 ---- 12.010 11.510 11.510 11.530 -0.080 11.610 10400 ---- 11.510 11.010 11.010 11.030 -0.090 11.120 10450 ---- 11.020 10.510 10.510 10.540 -0.080 10.620 10500 ---- 10.520 10.020 10.020 10.040 -0.090 10.130 10550 ---- 10.030 9.530 9.530 9.550 -0.080 9.630 10600 ---- 9.530 9.030 9.030 9.050 -0.090 9.140 10650 ---- 9.040 8.540 8.540 8.560 -0.090 8.650 10700 ---- 8.540 8.040 8.040 8.070 -0.080 8.150 10750 ---- 8.050 7.550 7.550 7.580 -0.080 7.660 10800 ---- 7.550 7.060 7.060 7.090 -0.080 7.170 10850 ---- 7.070 6.580 6.580 6.600 -0.090 6.690 10900 ---- 6.580 6.090 6.090 6.120 -0.080 6.200 10950 ---- 6.100 5.610 5.610 5.640 -0.080 5.720 11000 ---- 5.620 5.140 5.140 5.160 -0.090 5.250 11050 ---- 5.140 4.670 4.670 4.700 -0.080 4.780 11100 ---- 4.690 4.220 4.220 4.250 -0.070 4.320 10 11150 ---- 4.220 3.780 3.780 3.800 -0.080 3.880 11200 ---- 3.790 3.360 3.360 3.380 -0.070 3.450 11250 ---- 3.360 2.960 2.960 2.970 -0.070 3.040 363 11300 ---- 2.960 2.580 2.580 2.580 -0.070 2.650 350 11350 ---- 2.570 2.230 2.230 2.230 -0.060 2.290 11400 ---- 2.220 1.900 1.900 1.900 -0.050 1.950 29 11450 ---- 1.890 1.610 1.610 1.610 -0.040 1.650 11500 ---- 1.600 1.350 1.350 1.340 -0.040 1.380 11550 ---- 1.330 1.110 1.110 1.110 -0.040 1.150 11600 ---- 1.100 0.910 0.910 0.920 -0.020 0.940 11650 ---- 0.900 0.750 0.750 0.750 -0.020 0.770 65 11700 ---- 0.730 0.610 0.610 0.600 -0.020 0.620 81 11750 ---- 0.590 0.490 0.490 0.480 -0.020 0.500 11800 ---- 0.470 ---- 0.470 0.390 -0.010 0.400 11850 ---- 0.380 ---- 0.380 0.310 -0.010 0.320 11900 ---- 0.300 ---- 0.300 0.240 -0.010 1 0.250 3 11950 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 1 12000 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 6 12050 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 12100 ---- ---- ---- ---- 0.090 -0.010 0.100 6 12150 ---- ---- ---- ---- 0.080 0.000 0.080 12200 ---- ---- ---- ---- 0.060 0.000 0.060 2 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.040 0.000 0.040 1 12350 ---- ---- ---- ---- 0.030 0.000 0.030 12400 ---- ---- ---- ---- 0.025 0.000 0.025 4 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.360 18.870 18.870 18.900 -0.080 18.980 09700 ---- 18.370 17.880 17.880 17.910 -0.080 17.990 09800 ---- 17.380 16.890 16.890 16.920 -0.080 17.000 09900 ---- 16.390 15.900 15.900 15.930 -0.080 16.010 10000 ---- 15.400 14.920 14.920 14.940 -0.090 15.030 10050 ---- 14.920 14.420 14.420 14.450 -0.080 14.530 10100 ---- 14.420 13.930 13.930 13.960 -0.080 14.040 10150 ---- 13.930 13.440 13.440 13.460 -0.090 13.550 10200 ---- 13.430 12.950 12.950 12.970 -0.080 13.050 10250 ---- 12.940 12.450 12.450 12.480 -0.080 12.560 10300 ---- 12.460 11.960 11.960 11.980 -0.090 12.070 10350 ---- 11.950 11.470 11.470 11.490 -0.090 11.580 10400 ---- 11.470 10.980 10.980 11.000 -0.080 11.080 10450 ---- 10.970 10.490 10.490 10.510 -0.080 10.590 10500 ---- 10.480 10.000 10.000 10.020 -0.080 10.100 10550 ---- 9.990 9.510 9.510 9.530 -0.080 9.610 10600 ---- 9.500 9.020 9.020 9.040 -0.080 9.120 10650 ---- 9.010 8.530 8.530 8.550 -0.090 8.640 10700 ---- 8.530 8.050 8.050 8.070 -0.080 8.150 10750 ---- 8.050 7.570 7.570 7.590 -0.080 7.670 10800 ---- 7.570 7.090 7.090 7.110 -0.080 7.190 10850 ---- 7.090 6.620 6.620 6.640 -0.080 6.720 10900 ---- 6.610 6.150 6.150 6.170 -0.080 6.250 10950 ---- 6.140 5.690 5.690 5.710 -0.070 5.780 11000 ---- 5.680 5.240 5.240 5.260 -0.070 5.330 11050 ---- 5.230 4.800 4.800 4.820 -0.070 4.890 11100 ---- 4.800 4.370 4.370 4.390 -0.070 4.460 11150 ---- 4.370 3.960 3.960 3.980 -0.060 4.040 11200 ---- 3.950 3.570 3.570 3.580 -0.060 3.640 2 11250 ---- 3.560 3.190 3.190 3.210 -0.050 3.260 13 11300 ---- 3.180 2.840 2.840 2.850 -0.050 2.900 11 11350 ---- 2.830 2.510 2.510 2.520 -0.040 2.560 11400 ---- 2.490 2.200 2.200 2.210 -0.040 2.250 11450 ---- 2.180 1.920 1.920 1.920 -0.040 1.960 11500 ---- 1.900 1.670 1.670 1.660 -0.030 1.690 11550 ---- 1.650 1.430 1.430 1.430 -0.030 1.460 11600 ---- 1.420 1.220 1.220 1.230 -0.020 1.250 1 11650 ---- 1.210 1.050 1.050 1.050 -0.020 1.070 11700 ---- 1.030 0.900 0.900 0.890 -0.020 0.910 11750 ---- 0.880 0.760 0.760 0.760 -0.010 0.770 11800 ---- 0.740 ---- 0.740 0.640 -0.010 0.650 11850 ---- 0.620 ---- 0.620 0.540 -0.010 0.550 11900 ---- 0.520 ---- 0.520 0.450 -0.010 0.460 11950 ---- 0.440 ---- 0.440 0.380 0.000 0.380 12000 ---- 0.370 ---- 0.370 0.310 -0.010 0.320 1 12050 ---- 0.300 ---- 0.300 0.260 -0.010 0.270 12100 ---- 0.250 ---- 0.250 0.220 -0.010 0.230 12150 ---- 0.210 ---- 0.210 0.190 0.000 0.190 12200 ---- 0.170 ---- 0.170 0.160 0.000 0.160 3 12250 ---- ---- ---- ---- 0.140 0.000 0.140 12300 ---- ---- ---- ---- 0.120 0.000 0.120 1 12350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12400 ---- ---- 0.080 0.080 0.090 0.000 0.090 12500 ---- ---- ---- ---- 0.070 0.000 0.070 4 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.045 0.005 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.770 -0.080 20.850 09500 ---- ---- ---- ---- 19.780 -0.090 19.870 09600 ---- ---- ---- ---- 18.800 -0.080 18.880 09700 ---- ---- ---- ---- 17.820 -0.080 17.900 09800 ---- ---- ---- ---- 16.840 -0.080 16.920 09850 ---- ---- ---- ---- 16.350 -0.080 16.430 09900 ---- ---- ---- ---- 15.850 -0.090 15.940 09950 ---- ---- ---- ---- 15.360 -0.090 15.450 10000 ---- ---- ---- ---- 14.870 -0.090 14.960 10050 ---- ---- ---- ---- 14.380 -0.090 14.470 10100 ---- ---- ---- ---- 13.890 -0.090 13.980 10150 ---- ---- ---- ---- 13.400 -0.090 13.490 10200 ---- ---- ---- ---- 12.910 -0.090 13.000 1000 10250 ---- ---- ---- ---- 12.430 -0.080 12.510 10300 ---- ---- ---- ---- 11.940 -0.080 12.020 1000 10350 ---- ---- ---- ---- 11.450 -0.080 11.530 10400 ---- ---- ---- ---- 10.970 -0.080 11.050 10450 ---- ---- ---- ---- 10.480 -0.080 10.560 10500 ---- ---- ---- ---- 10.000 -0.080 10.080 10550 ---- ---- ---- ---- 9.520 -0.080 9.600 10600 ---- ---- ---- ---- 9.040 -0.080 9.120 10650 ---- ---- ---- ---- 8.560 -0.080 8.640 10700 ---- ---- ---- ---- 8.090 -0.070 8.160 10750 ---- ---- ---- ---- 7.620 -0.070 7.690 10800 ---- ---- ---- ---- 7.160 -0.070 7.230 10850 ---- ---- ---- ---- 6.700 -0.070 6.770 10900 ---- ---- ---- ---- 6.250 -0.070 6.320 10950 ---- ---- ---- ---- 5.810 -0.070 5.880 11000 ---- ---- ---- ---- 5.380 -0.070 5.450 4 11050 ---- ---- ---- ---- 4.960 -0.070 5.030 11100 ---- ---- ---- ---- 4.560 -0.060 4.620 38 11150 ---- ---- ---- ---- 4.170 -0.060 4.230 11200 ---- ---- ---- ---- 3.800 -0.050 3.850 2 11250 ---- ---- ---- ---- 3.440 -0.050 3.490 11300 ---- ---- ---- ---- 3.100 -0.050 3.150 55 11350 ---- ---- ---- ---- 2.790 -0.030 2.820 11400 ---- 2.540 2.490 2.490 2.490 -0.030 2.520 56 11450 ---- 2.470 2.220 2.220 2.220 -0.020 2.240 1 11500 ---- 2.190 1.970 1.970 1.960 -0.030 1.990 3 11550 ---- 1.940 1.730 1.730 1.730 -0.020 1.750 11600 ---- 1.710 1.520 1.520 1.520 -0.020 1.540 151 11650 ---- 1.510 1.340 1.340 1.340 -0.020 1.360 11700 ---- 1.320 1.180 1.180 1.170 -0.020 1.190 1 11750 ---- 1.160 1.030 1.030 1.020 -0.020 1.040 11800 ---- 1.010 0.900 0.900 0.890 -0.020 0.910 2 11850 ---- 0.880 ---- 0.880 0.780 -0.010 0.790 11900 ---- 0.760 ---- 0.760 0.680 -0.010 0.690 1 1 11950 ---- 0.660 ---- 0.660 0.590 -0.010 0.600 12000 ---- 0.570 ---- 0.570 0.510 -0.010 0.520 297 12050 ---- 0.500 ---- 0.500 0.440 -0.010 0.450 12100 ---- 0.430 ---- 0.430 0.390 0.000 0.390 2 12150 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 12200 ---- 0.320 ---- 0.320 0.290 0.000 0.290 12250 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 5 12300 ---- 0.240 ---- 0.240 0.210 -0.010 0.220 8 12350 ---- ---- ---- ---- 0.190 -0.010 0.200 12400 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 116 12500 ---- ---- ---- ---- 0.120 -0.010 0.130 11 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 6 12700 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.000 -0.100 15.100 10200 ---- ---- ---- ---- 14.030 -0.100 14.130 10300 ---- ---- ---- ---- 13.060 -0.090 13.150 10400 ---- ---- ---- ---- 12.090 -0.100 12.190 10500 ---- ---- ---- ---- 11.130 -0.090 11.220 10550 ---- ---- ---- ---- 10.650 -0.090 10.740 10600 ---- ---- ---- ---- 10.170 -0.100 10.270 10650 ---- ---- ---- ---- 9.700 -0.090 9.790 10700 ---- ---- ---- ---- 9.230 -0.090 9.320 10750 ---- ---- ---- ---- 8.760 -0.090 8.850 10800 ---- ---- ---- ---- 8.300 -0.090 8.390 10850 ---- ---- ---- ---- 7.840 -0.090 7.930 10900 ---- ---- ---- ---- 7.390 -0.090 7.480 10950 ---- ---- ---- ---- 6.940 -0.090 7.030 11000 ---- ---- ---- ---- 6.500 -0.090 6.590 11050 ---- ---- ---- ---- 6.070 -0.090 6.160 11100 ---- ---- ---- ---- 5.650 -0.090 5.740 11150 ---- ---- ---- ---- 5.250 -0.080 5.330 11200 ---- ---- ---- ---- 4.850 -0.080 4.930 11250 ---- ---- ---- ---- 4.470 -0.080 4.550 11300 ---- ---- ---- ---- 4.100 -0.080 4.180 11350 ---- ---- ---- ---- 3.750 -0.070 3.820 11400 ---- ---- ---- ---- 3.420 -0.060 3.480 11450 ---- ---- ---- ---- 3.110 -0.050 3.160 11500 ---- ---- 2.830 2.830 2.820 -0.040 2.860 11550 ---- 2.790 2.560 2.560 2.550 -0.030 2.580 11600 ---- 2.520 2.310 2.310 2.290 -0.030 2.320 11650 ---- 2.260 2.070 2.070 2.060 -0.020 2.080 11700 ---- 2.030 1.850 1.850 1.840 -0.020 1.860 11750 ---- 1.810 ---- 1.810 1.640 -0.020 1.660 11800 ---- 1.610 ---- 1.610 1.460 -0.020 1.480 11850 ---- 1.440 ---- 1.440 1.300 -0.010 1.310 11900 ---- 1.280 ---- 1.280 1.160 0.000 1.160 11950 ---- 1.130 ---- 1.130 1.020 -0.010 1.030 12000 ---- 1.000 ---- 1.000 0.910 -0.010 0.920 12050 ---- 0.890 ---- 0.890 0.800 -0.010 0.810 12100 ---- 0.790 ---- 0.790 0.710 -0.010 0.720 12150 ---- 0.690 ---- 0.690 0.630 -0.010 0.640 12200 ---- 0.610 ---- 0.610 0.560 -0.010 0.570 12250 ---- 0.540 ---- 0.540 0.490 -0.010 0.500 12300 ---- 0.480 ---- 0.480 0.440 -0.010 0.450 12350 ---- 0.420 ---- 0.420 0.390 0.000 0.390 12400 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 12450 ---- 0.330 ---- 0.330 0.300 0.000 0.300 12500 ---- 0.290 ---- 0.290 0.270 0.000 0.270 12600 ---- 0.220 ---- 0.220 0.210 0.000 0.210 12700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 12800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12900 ---- ---- ---- ---- 0.100 0.000 0.100 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.940 -0.100 15.040 10200 ---- ---- ---- ---- 13.970 -0.100 14.070 10300 ---- ---- ---- ---- 13.010 -0.100 13.110 10400 ---- ---- ---- ---- 12.060 -0.090 12.150 10500 ---- ---- ---- ---- 11.110 -0.100 11.210 10550 ---- ---- ---- ---- 10.640 -0.100 10.740 10600 ---- ---- ---- ---- 10.170 -0.100 10.270 10650 ---- ---- ---- ---- 9.710 -0.090 9.800 10700 ---- ---- ---- ---- 9.250 -0.090 9.340 10750 ---- ---- ---- ---- 8.790 -0.100 8.890 10800 ---- ---- ---- ---- 8.340 -0.090 8.430 10850 ---- ---- ---- ---- 7.890 -0.100 7.990 10900 ---- ---- ---- ---- 7.450 -0.100 7.550 10950 ---- ---- ---- ---- 7.020 -0.090 7.110 11000 ---- ---- ---- ---- 6.600 -0.090 6.690 11050 ---- ---- ---- ---- 6.180 -0.090 6.270 11100 ---- ---- ---- ---- 5.780 -0.080 5.860 11150 ---- ---- ---- ---- 5.380 -0.090 5.470 11200 ---- ---- ---- ---- 5.000 -0.080 5.080 11250 ---- ---- ---- ---- 4.640 -0.070 4.710 11300 ---- ---- ---- ---- 4.290 -0.060 4.350 11350 ---- ---- ---- ---- 3.950 -0.060 4.010 11400 ---- ---- ---- ---- 3.630 -0.060 3.690 11450 ---- ---- ---- ---- 3.330 -0.050 3.380 11500 ---- 3.190 3.070 3.070 3.050 -0.040 3.090 11550 ---- 3.020 2.800 2.800 2.780 -0.030 2.810 11600 ---- 2.750 2.550 2.550 2.530 -0.030 2.560 11650 ---- 2.500 2.310 2.310 2.300 -0.020 2.320 11700 ---- 2.270 2.090 2.090 2.090 -0.010 2.100 11750 ---- 2.050 ---- 2.050 1.890 -0.010 1.900 11800 ---- 1.850 ---- 1.850 1.700 -0.010 1.710 11850 ---- 1.670 ---- 1.670 1.540 0.000 1.540 11900 ---- 1.510 ---- 1.510 1.380 -0.010 1.390 11950 ---- 1.360 ---- 1.360 1.240 -0.010 1.250 12000 ---- 1.220 ---- 1.220 1.120 -0.010 1.130 12050 ---- 1.100 ---- 1.100 1.010 -0.010 1.020 12100 ---- 0.980 ---- 0.980 0.910 0.000 0.910 12150 ---- 0.880 ---- 0.880 0.820 0.000 0.820 12200 ---- 0.790 ---- 0.790 0.740 0.000 0.740 12250 ---- 0.710 ---- 0.710 0.660 0.000 0.660 12300 ---- 0.640 ---- 0.640 0.600 0.000 0.600 12350 ---- 0.570 ---- 0.570 0.540 0.010 0.530 12400 ---- 0.510 ---- 0.510 0.480 0.000 0.480 12450 ---- 0.460 ---- 0.460 0.430 0.000 0.430 12500 ---- 0.410 ---- 0.410 0.390 0.010 0.380 1 12600 ---- 0.330 ---- 0.330 0.310 0.000 0.310 12700 ---- 0.260 ---- 0.260 0.250 0.000 0.250 12800 ---- 0.210 ---- 0.210 0.200 0.000 0.200 12900 ---- 0.170 ---- 0.170 0.160 0.000 0.160 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.690 -0.100 20.790 09600 ---- ---- ---- ---- 19.720 -0.100 19.820 09700 ---- ---- ---- ---- 18.750 -0.100 18.850 09800 ---- ---- ---- ---- 17.790 -0.100 17.890 09900 ---- ---- ---- ---- 16.820 -0.100 16.920 09950 ---- ---- ---- ---- 16.340 -0.100 16.440 10000 ---- ---- ---- ---- 15.860 -0.100 15.960 10050 ---- ---- ---- ---- 15.380 -0.100 15.480 10100 ---- ---- ---- ---- 14.900 -0.100 15.000 10150 ---- ---- ---- ---- 14.420 -0.100 14.520 10200 ---- ---- ---- ---- 13.940 -0.100 14.040 10250 ---- ---- ---- ---- 13.470 -0.100 13.570 10300 ---- ---- ---- ---- 12.990 -0.100 13.090 10350 ---- ---- ---- ---- 12.520 -0.090 12.610 10400 ---- ---- ---- ---- 12.040 -0.100 12.140 10450 ---- ---- ---- ---- 11.570 -0.100 11.670 10500 ---- ---- ---- ---- 11.110 -0.090 11.200 10550 ---- ---- ---- ---- 10.640 -0.090 10.730 10600 ---- ---- ---- ---- 10.180 -0.090 10.270 10650 ---- ---- ---- ---- 9.720 -0.090 9.810 10700 ---- ---- ---- ---- 9.270 -0.090 9.360 10750 ---- ---- ---- ---- 8.820 -0.090 8.910 10800 ---- ---- ---- ---- 8.380 -0.080 8.460 10850 ---- ---- ---- ---- 7.940 -0.090 8.030 10900 ---- ---- ---- ---- 7.510 -0.090 7.600 10950 ---- ---- ---- ---- 7.090 -0.080 7.170 11000 ---- ---- ---- ---- 6.680 -0.080 6.760 11050 ---- ---- ---- ---- 6.270 -0.080 6.350 11100 ---- ---- ---- ---- 5.880 -0.080 5.960 11150 ---- ---- ---- ---- 5.490 -0.090 5.580 11200 ---- ---- ---- ---- 5.120 -0.080 5.200 11250 ---- ---- ---- ---- 4.760 -0.080 4.840 11300 ---- ---- ---- ---- 4.420 -0.070 4.490 11350 ---- ---- ---- ---- 4.090 -0.070 4.160 11400 ---- ---- ---- ---- 3.780 -0.060 3.840 11450 ---- ---- 3.510 3.510 3.490 -0.040 3.530 11500 ---- 3.450 3.240 3.240 3.210 -0.040 3.250 11550 ---- 3.180 2.970 2.970 2.950 -0.030 2.980 11600 ---- 2.920 ---- 2.920 2.700 -0.030 2.730 11650 ---- 2.670 2.480 2.480 2.470 -0.020 2.490 11700 ---- 2.440 2.270 2.270 2.260 -0.020 2.280 11750 ---- 2.220 ---- 2.220 2.060 -0.010 2.070 11800 ---- 2.030 ---- 2.030 1.880 -0.010 1.890 11850 ---- 1.840 ---- 1.840 1.710 -0.010 1.720 11900 ---- 1.670 ---- 1.670 1.550 -0.010 1.560 11950 ---- 1.520 ---- 1.520 1.410 0.000 1.410 12000 ---- 1.380 ---- 1.380 1.280 0.000 1.280 12050 ---- 1.250 ---- 1.250 1.160 0.000 1.160 1 12100 ---- 1.130 ---- 1.130 1.050 -0.010 1.060 12150 ---- 1.030 ---- 1.030 0.960 0.000 0.960 12200 ---- 0.930 ---- 0.930 0.870 0.000 0.870 12250 ---- 0.840 ---- 0.840 0.790 0.000 0.790 12300 ---- 0.770 ---- 0.770 0.720 0.000 0.720 2 12350 ---- 0.690 ---- 0.690 0.650 0.000 0.650 2 12400 ---- 0.630 ---- 0.630 0.590 0.000 0.590 1 12450 ---- 0.570 ---- 0.570 0.540 0.010 0.530 12500 ---- 0.520 ---- 0.520 0.490 0.000 0.490 2 12600 ---- 0.430 ---- 0.430 0.410 0.010 0.400 12700 ---- 0.350 ---- 0.350 0.340 0.010 0.330 12800 ---- 0.290 ---- 0.290 0.280 0.010 0.270 12900 ---- ---- ---- ---- 0.230 0.000 0.230 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.020 -0.110 13.130 10500 ---- ---- ---- ---- 12.090 -0.100 12.190 10600 ---- ---- ---- ---- 11.170 -0.100 11.270 10700 ---- ---- ---- ---- 10.260 -0.100 10.360 10800 ---- ---- ---- ---- 9.370 -0.100 9.470 10900 ---- ---- ---- ---- 8.500 -0.100 8.600 10950 ---- ---- ---- ---- 8.070 -0.100 8.170 11000 ---- ---- ---- ---- 7.650 -0.100 7.750 11050 ---- ---- ---- ---- 7.240 -0.090 7.330 11100 ---- ---- ---- ---- 6.840 -0.090 6.930 11150 ---- ---- ---- ---- 6.440 -0.090 6.530 11200 ---- ---- ---- ---- 6.050 -0.090 6.140 11250 ---- ---- ---- ---- 5.680 -0.080 5.760 11300 ---- ---- ---- ---- 5.310 -0.080 5.390 11350 ---- ---- ---- ---- 4.960 -0.080 5.040 11400 ---- ---- ---- ---- 4.620 -0.080 4.700 11450 ---- ---- ---- ---- 4.300 -0.070 4.370 11500 ---- ---- ---- ---- 3.990 -0.060 4.050 11550 ---- ---- ---- ---- 3.710 -0.050 3.760 11600 ---- 3.680 ---- 3.680 3.430 -0.040 3.470 11650 ---- 3.400 ---- 3.400 3.180 -0.020 3.200 11700 ---- 3.140 ---- 3.140 2.930 -0.020 2.950 11750 ---- 2.890 ---- 2.890 2.700 -0.010 2.710 11800 ---- 2.660 ---- 2.660 2.490 0.000 2.490 11850 ---- 2.440 ---- 2.440 2.290 0.000 2.290 11900 ---- 2.240 ---- 2.240 2.100 0.000 2.100 11950 ---- 2.060 ---- 2.060 1.920 -0.010 1.930 12000 ---- 1.880 ---- 1.880 1.760 -0.010 1.770 12050 ---- 1.730 ---- 1.730 1.610 -0.010 1.620 12100 ---- 1.580 ---- 1.580 1.470 -0.010 1.480 12150 ---- 1.440 ---- 1.440 1.350 0.000 1.350 12200 ---- 1.320 ---- 1.320 1.230 -0.010 1.240 12250 ---- 1.210 ---- 1.210 1.130 0.000 1.130 12300 ---- 1.110 ---- 1.110 1.030 -0.010 1.040 12350 ---- 1.010 ---- 1.010 0.950 0.000 0.950 12400 ---- 0.920 ---- 0.920 0.870 0.000 0.870 12450 ---- 0.850 ---- 0.850 0.790 -0.010 0.800 12500 ---- 0.770 ---- 0.770 0.730 0.000 0.730 12550 ---- 0.710 ---- 0.710 0.670 0.000 0.670 12600 ---- 0.650 ---- 0.650 0.610 0.000 0.610 12700 ---- 0.540 ---- 0.540 0.510 0.000 0.510 12800 ---- 0.450 ---- 0.450 0.430 0.000 0.430 12900 ---- 0.370 ---- 0.370 0.360 0.000 0.360 13000 ---- ---- ---- ---- 0.310 0.000 0.310 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.990 -0.120 13.110 10500 ---- ---- ---- ---- 12.070 -0.110 12.180 10600 ---- ---- ---- ---- 11.160 -0.110 11.270 10700 ---- ---- ---- ---- 10.270 -0.110 10.380 10800 ---- ---- ---- ---- 9.390 -0.110 9.500 10900 ---- ---- ---- ---- 8.540 -0.100 8.640 10950 ---- ---- ---- ---- 8.120 -0.100 8.220 11000 ---- ---- ---- ---- 7.710 -0.090 7.800 11050 ---- ---- ---- ---- 7.310 -0.090 7.400 11100 ---- ---- ---- ---- 6.920 -0.080 7.000 11150 ---- ---- ---- ---- 6.530 -0.080 6.610 11200 ---- ---- ---- ---- 6.150 -0.080 6.230 11250 ---- ---- ---- ---- 5.780 -0.080 5.860 11300 ---- ---- ---- ---- 5.430 -0.080 5.510 11350 ---- ---- ---- ---- 5.080 -0.080 5.160 11400 ---- ---- ---- ---- 4.750 -0.070 4.820 11450 ---- ---- ---- ---- 4.440 -0.060 4.500 11500 ---- ---- ---- ---- 4.140 -0.050 4.190 11550 ---- 3.940 ---- 3.940 3.860 -0.030 3.890 11600 ---- 3.820 ---- 3.820 3.590 -0.020 3.610 11650 ---- 3.550 ---- 3.550 3.330 -0.020 3.350 11700 ---- 3.290 ---- 3.290 3.090 -0.010 3.100 11750 ---- 3.050 ---- 3.050 2.860 -0.010 2.870 11800 ---- 2.820 ---- 2.820 2.650 0.000 2.650 11850 ---- 2.600 ---- 2.600 2.450 0.000 2.450 11900 ---- 2.400 ---- 2.400 2.250 -0.010 2.260 11950 ---- 2.210 ---- 2.210 2.080 0.000 2.080 12000 ---- 2.040 ---- 2.040 1.910 -0.010 1.920 12050 ---- 1.880 ---- 1.880 1.760 -0.010 1.770 12100 ---- 1.730 ---- 1.730 1.620 -0.010 1.630 12150 ---- 1.590 ---- 1.590 1.490 -0.010 1.500 12200 ---- 1.460 ---- 1.460 1.370 -0.010 1.380 12250 ---- 1.350 ---- 1.350 1.270 0.000 1.270 12300 ---- 1.240 ---- 1.240 1.170 0.000 1.170 12350 ---- 1.140 ---- 1.140 1.080 0.010 1.070 12400 ---- 1.050 ---- 1.050 0.990 0.000 0.990 12450 ---- 0.970 ---- 0.970 0.910 0.000 0.910 12500 ---- 0.890 ---- 0.890 0.840 0.000 0.840 12550 ---- 0.820 ---- 0.820 0.780 0.010 0.770 12600 ---- 0.750 ---- 0.750 0.720 0.010 0.710 12700 ---- 0.640 ---- 0.640 0.610 0.010 0.600 12800 ---- 0.540 ---- 0.540 0.520 0.010 0.510 12900 ---- 0.460 ---- 0.460 0.440 0.000 0.440 13000 ---- 0.390 ---- 0.390 0.370 0.000 0.370 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.500 -0.120 20.620 09700 ---- ---- ---- ---- 19.550 -0.120 19.670 09800 ---- ---- ---- ---- 18.610 -0.110 18.720 09900 ---- ---- ---- ---- 17.660 -0.110 17.770 10000 ---- ---- ---- ---- 16.720 -0.110 16.830 10050 ---- ---- ---- ---- 16.250 -0.110 16.360 10100 ---- ---- ---- ---- 15.780 -0.110 15.890 10150 ---- ---- ---- ---- 15.310 -0.110 15.420 10200 ---- ---- ---- ---- 14.840 -0.110 14.950 10250 ---- ---- ---- ---- 14.380 -0.110 14.490 10300 ---- ---- ---- ---- 13.920 -0.100 14.020 10350 ---- ---- ---- ---- 13.460 -0.100 13.560 10400 ---- ---- ---- ---- 13.000 -0.100 13.100 10450 ---- ---- ---- ---- 12.540 -0.100 12.640 10500 ---- ---- ---- ---- 12.090 -0.090 12.180 10550 ---- ---- ---- ---- 11.630 -0.100 11.730 10600 ---- ---- ---- ---- 11.190 -0.090 11.280 10650 ---- ---- ---- ---- 10.740 -0.100 10.840 10700 ---- ---- ---- ---- 10.310 -0.090 10.400 10750 ---- ---- ---- ---- 9.870 -0.090 9.960 10800 ---- ---- ---- ---- 9.440 -0.100 9.540 10850 ---- ---- ---- ---- 9.020 -0.090 9.110 10900 ---- ---- ---- ---- 8.600 -0.100 8.700 10950 ---- ---- ---- ---- 8.190 -0.090 8.280 11000 ---- ---- ---- ---- 7.790 -0.090 7.880 11050 ---- ---- ---- ---- 7.390 -0.090 7.480 11100 ---- ---- ---- ---- 7.000 -0.090 7.090 11150 ---- ---- ---- ---- 6.630 -0.080 6.710 11200 ---- ---- ---- ---- 6.260 -0.080 6.340 11250 ---- ---- ---- ---- 5.900 -0.080 5.980 11300 ---- ---- ---- ---- 5.550 -0.070 5.620 11350 ---- ---- ---- ---- 5.220 -0.060 5.280 11400 ---- ---- ---- ---- 4.900 -0.060 4.960 11450 ---- ---- ---- ---- 4.590 -0.050 4.640 11500 ---- ---- ---- ---- 4.300 -0.040 4.340 11550 ---- 4.220 ---- 4.220 4.020 -0.030 4.050 11600 ---- 3.980 ---- 3.980 3.760 -0.020 3.780 11650 ---- 3.710 ---- 3.710 3.500 -0.020 3.520 11700 ---- 3.450 ---- 3.450 3.270 0.000 3.270 11750 ---- 3.210 ---- 3.210 3.040 0.000 3.040 11800 ---- 2.990 ---- 2.990 2.830 0.010 2.820 2 11850 ---- 2.770 ---- 2.770 2.620 0.000 2.620 11900 ---- 2.570 ---- 2.570 2.430 0.000 2.430 11950 ---- 2.380 ---- 2.380 2.250 0.000 2.250 12000 ---- 2.210 ---- 2.210 2.090 0.010 2.080 12050 ---- 2.050 ---- 2.050 1.930 0.000 1.930 9 12100 ---- 1.890 ---- 1.890 1.790 0.000 1.790 12150 ---- 1.750 ---- 1.750 1.650 -0.010 1.660 12200 ---- 1.620 ---- 1.620 1.530 0.000 1.530 12250 ---- 1.500 ---- 1.500 1.420 0.000 1.420 12300 ---- 1.390 ---- 1.390 1.310 -0.010 1.320 12350 ---- 1.290 ---- 1.290 1.210 -0.010 1.220 12400 ---- 1.190 ---- 1.190 1.130 0.000 1.130 12450 ---- 1.100 ---- 1.100 1.040 -0.010 1.050 12500 ---- 1.020 ---- 1.020 0.970 0.000 0.970 12550 ---- 0.950 ---- 0.950 0.900 0.000 0.900 12600 ---- 0.880 ---- 0.880 0.830 0.000 0.830 12700 ---- 0.750 ---- 0.750 0.710 0.000 0.710 12800 ---- 0.650 ---- 0.650 0.610 0.000 0.610 12900 ---- 0.550 ---- 0.550 0.530 0.010 0.520 13000 ---- 0.470 ---- 0.470 0.450 0.000 0.450 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.290 -0.110 10.400 10900 ---- ---- ---- ---- 9.450 -0.100 9.550 11000 ---- ---- ---- ---- 8.630 -0.100 8.730 11100 ---- ---- ---- ---- 7.840 -0.090 7.930 11200 ---- ---- ---- ---- 7.080 -0.080 7.160 11250 ---- ---- ---- ---- 6.710 -0.070 6.780 11300 ---- ---- ---- ---- 6.350 -0.070 6.420 11350 ---- ---- ---- ---- 6.000 -0.070 6.070 11400 ---- ---- ---- ---- 5.660 -0.060 5.720 11450 ---- ---- ---- ---- 5.330 -0.060 5.390 11500 ---- ---- ---- ---- 5.010 -0.060 5.070 11550 ---- ---- ---- ---- 4.700 -0.060 4.760 11600 ---- ---- ---- ---- 4.400 -0.070 4.470 11650 ---- 4.380 ---- 4.370 4.110 -0.060 4.170 11700 ---- 4.110 ---- 4.110 3.840 -0.060 3.900 11750 ---- 3.860 ---- 3.860 3.600 -0.050 3.650 11800 ---- 3.600 ---- 3.600 3.380 -0.040 3.420 11850 ---- 3.360 ---- 3.360 3.190 -0.030 3.220 11900 ---- 3.130 ---- 3.130 3.000 -0.010 3.010 11950 ---- 2.930 ---- 2.930 2.820 0.010 2.810 12000 ---- 2.720 2.610 2.720 2.630 0.010 2.620 12050 ---- 2.530 ---- 2.530 2.440 0.010 2.430 12100 ---- 2.360 ---- 2.360 2.270 0.010 2.260 12150 ---- 2.190 ---- 2.190 2.100 0.010 2.090 12200 ---- 2.040 ---- 2.040 1.950 0.010 1.940 12250 ---- 1.900 ---- 1.900 1.820 0.010 1.810 12300 ---- 1.760 ---- 1.760 1.690 0.010 1.680 12350 ---- 1.640 ---- 1.640 1.580 0.010 1.570 12400 ---- 1.530 ---- 1.530 1.470 0.010 1.460 12450 ---- 1.420 ---- 1.420 1.370 0.010 1.360 12500 ---- 1.320 ---- 1.320 1.280 0.010 1.270 12550 ---- 1.230 ---- 1.230 1.190 0.010 1.180 12600 ---- 1.140 ---- 1.140 1.110 0.010 1.100 12650 ---- 1.070 ---- 1.070 1.040 0.010 1.030 12700 ---- 0.990 ---- 0.990 0.960 0.000 0.960 12800 ---- 0.860 ---- 0.860 0.840 0.010 0.830 12900 ---- 0.750 ---- 0.750 0.730 0.010 0.720 13000 ---- 0.650 ---- 0.650 0.630 0.000 0.630 13100 ---- 0.560 ---- 0.560 0.550 0.010 0.540 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.490 -0.100 9.590 11000 ---- ---- ---- ---- 8.690 -0.100 8.790 11100 ---- ---- ---- ---- 7.910 -0.100 8.010 11200 ---- ---- ---- ---- 7.170 -0.080 7.250 11300 ---- ---- ---- ---- 6.460 -0.070 6.530 11350 ---- ---- ---- ---- 6.120 -0.070 6.190 11400 ---- ---- ---- ---- 5.780 -0.070 5.850 11450 ---- ---- ---- ---- 5.450 -0.070 5.520 11500 ---- ---- ---- ---- 5.130 -0.070 5.200 11550 ---- ---- ---- ---- 4.830 -0.070 4.900 11600 ---- 4.690 ---- 4.690 4.540 -0.060 4.600 11650 ---- 4.520 ---- 4.520 4.270 -0.060 4.330 11700 ---- 4.240 ---- 4.240 4.020 -0.050 4.070 11750 ---- 3.980 ---- 3.980 3.800 -0.030 3.830 11800 ---- 3.740 ---- 3.740 3.590 -0.010 3.600 11850 ---- 3.500 ---- 3.500 3.380 0.000 3.380 11900 ---- 3.280 ---- 3.280 3.180 0.010 3.170 11950 ---- 3.090 ---- 3.090 2.980 0.020 2.960 12000 ---- 2.890 ---- 2.890 2.780 0.010 2.770 12050 ---- 2.700 ---- 2.700 2.600 0.020 2.580 12100 ---- 2.520 ---- 2.520 2.420 0.010 2.410 12150 ---- 2.350 ---- 2.350 2.260 0.010 2.250 12200 ---- 2.190 ---- 2.190 2.110 0.010 2.100 12250 ---- 2.040 ---- 2.040 1.980 0.010 1.970 12300 ---- 1.910 ---- 1.910 1.850 0.010 1.840 12350 ---- 1.780 ---- 1.780 1.730 0.010 1.720 12400 ---- 1.660 ---- 1.660 1.620 0.020 1.600 12450 ---- 1.550 ---- 1.550 1.510 0.010 1.500 12500 ---- 1.450 ---- 1.450 1.410 0.010 1.400 12600 ---- 1.270 ---- 1.270 1.240 0.020 1.220 12700 ---- 1.110 ---- 1.110 1.080 0.020 1.060 12800 ---- 0.970 ---- 0.970 0.940 0.020 0.920 12900 ---- 0.850 ---- 0.850 0.820 0.020 0.800 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.260 -0.110 20.370 09800 ---- ---- ---- ---- 19.330 -0.110 19.440 09900 ---- ---- ---- ---- 18.400 -0.110 18.510 10000 ---- ---- ---- ---- 17.480 -0.110 17.590 10100 ---- ---- ---- ---- 16.560 -0.110 16.670 10150 ---- ---- ---- ---- 16.100 -0.110 16.210 10200 ---- ---- ---- ---- 15.650 -0.100 15.750 10250 ---- ---- ---- ---- 15.190 -0.110 15.300 10300 ---- ---- ---- ---- 14.740 -0.100 14.840 10350 ---- ---- ---- ---- 14.290 -0.100 14.390 10400 ---- ---- ---- ---- 13.840 -0.100 13.940 10450 ---- ---- ---- ---- 13.400 -0.090 13.490 10500 ---- ---- ---- ---- 12.950 -0.100 13.050 10550 ---- ---- ---- ---- 12.510 -0.100 12.610 10600 ---- ---- ---- ---- 12.080 -0.090 12.170 10650 ---- ---- ---- ---- 11.650 -0.090 11.740 10700 ---- ---- ---- ---- 11.220 -0.090 11.310 10750 ---- ---- ---- ---- 10.790 -0.090 10.880 10800 ---- ---- ---- ---- 10.370 -0.090 10.460 10850 ---- ---- ---- ---- 9.960 -0.090 10.050 10900 ---- ---- ---- ---- 9.550 -0.090 9.640 10950 ---- ---- ---- ---- 9.140 -0.090 9.230 11000 ---- ---- ---- ---- 8.750 -0.090 8.840 11050 ---- ---- ---- ---- 8.360 -0.090 8.450 11100 ---- ---- ---- ---- 7.980 -0.080 8.060 11150 ---- ---- ---- ---- 7.610 -0.070 7.680 11200 ---- ---- ---- ---- 7.240 -0.080 7.320 11250 ---- ---- ---- ---- 6.880 -0.070 6.950 11300 ---- ---- ---- ---- 6.540 -0.060 6.600 11350 ---- ---- ---- ---- 6.200 -0.060 6.260 11400 ---- ---- ---- ---- 5.860 -0.060 5.920 11450 ---- ---- ---- ---- 5.540 -0.060 5.600 11500 ---- ---- ---- ---- 5.220 -0.070 5.290 11550 ---- ---- ---- ---- 4.920 -0.070 4.990 11600 ---- 4.860 ---- 4.860 4.620 -0.080 4.700 11650 ---- 4.600 ---- 4.600 4.340 -0.090 4.430 11700 ---- 4.330 ---- 4.330 4.080 -0.100 4.180 11750 ---- 4.070 ---- 4.070 3.840 -0.090 3.930 2 5 11800 ---- 3.820 ---- 3.820 3.620 -0.090 3.710 11850 ---- 3.590 ---- 3.590 3.430 -0.060 3.490 11900 ---- 3.370 ---- 3.370 3.250 -0.030 3.280 11950 ---- 3.200 ---- 3.200 3.080 0.000 3.080 12000 ---- 3.000 ---- 3.000 2.900 0.010 2.890 12050 ---- 2.810 ---- 2.810 2.720 0.020 2.700 12100 ---- 2.630 ---- 2.630 2.550 0.020 2.530 12150 ---- 2.460 ---- 2.460 2.380 0.010 2.370 12200 ---- 2.300 ---- 2.300 2.220 0.000 2.220 12250 ---- 2.150 ---- 2.150 2.070 0.000 2.070 12300 ---- 2.010 ---- 2.010 1.940 0.000 1.940 12350 ---- 1.880 ---- 1.880 1.810 0.000 1.810 12400 ---- 1.750 ---- 1.750 1.700 0.000 1.700 12450 ---- 1.640 ---- 1.640 1.590 0.000 1.590 12500 ---- 1.530 ---- 1.530 1.490 0.000 1.490 12550 ---- 1.440 ---- 1.440 1.400 0.010 1.390 12600 ---- 1.350 ---- 1.350 1.320 0.010 1.310 12650 ---- 1.260 ---- 1.260 1.240 0.020 1.220 12700 ---- 1.180 ---- 1.180 1.160 0.010 1.150 12800 ---- 1.040 ---- 1.040 1.030 0.030 1.000 12900 ---- 0.910 ---- 0.910 0.910 0.030 0.880 13000 ---- 0.800 ---- 0.800 0.800 0.030 0.770 13100 ---- 0.700 ---- 0.700 0.710 0.030 0.680 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.430 -0.090 15.520 10400 ---- ---- ---- ---- 14.550 -0.090 14.640 10500 ---- ---- ---- ---- 13.680 -0.080 13.760 10600 ---- ---- ---- ---- 12.830 -0.070 12.900 10700 ---- ---- ---- ---- 11.980 -0.080 12.060 10750 ---- ---- ---- ---- 11.560 -0.080 11.640 10800 ---- ---- ---- ---- 11.150 -0.080 11.230 10850 ---- ---- ---- ---- 10.750 -0.070 10.820 10900 ---- ---- ---- ---- 10.340 -0.080 10.420 10950 ---- ---- ---- ---- 9.950 -0.070 10.020 11000 ---- ---- ---- ---- 9.560 -0.070 9.630 11050 ---- ---- ---- ---- 9.170 -0.080 9.250 11100 ---- ---- ---- ---- 8.800 -0.070 8.870 11150 ---- ---- ---- ---- 8.420 -0.080 8.500 11200 ---- ---- ---- ---- 8.060 -0.070 8.130 11250 ---- ---- ---- ---- 7.710 -0.060 7.770 11300 ---- ---- ---- ---- 7.360 -0.070 7.430 11350 ---- ---- ---- ---- 7.020 -0.060 7.080 11400 ---- ---- ---- ---- 6.690 -0.060 6.750 11450 ---- ---- ---- ---- 6.370 -0.060 6.430 11500 ---- ---- ---- ---- 6.060 -0.060 6.120 11550 ---- ---- ---- ---- 5.750 -0.060 5.810 11600 ---- ---- ---- ---- 5.460 -0.060 5.520 11650 ---- ---- ---- ---- 5.180 -0.060 5.240 11700 ---- ---- ---- ---- 4.920 -0.050 4.970 11750 ---- ---- ---- ---- 4.660 -0.050 4.710 11800 ---- ---- ---- ---- 4.410 -0.050 4.460 11850 ---- ---- ---- ---- 4.170 -0.050 4.220 11900 ---- ---- ---- ---- 3.940 -0.050 3.990 11950 ---- ---- ---- ---- 3.730 -0.050 3.780 12000 ---- ---- ---- ---- 3.530 -0.040 3.570 12050 ---- ---- ---- ---- 3.330 -0.050 3.380 12100 ---- ---- ---- ---- 3.150 -0.040 3.190 12150 ---- ---- ---- ---- 2.980 -0.040 3.020 12200 ---- ---- ---- ---- 2.820 -0.040 2.860 12250 ---- ---- ---- ---- 2.670 -0.040 2.710 12300 ---- ---- ---- ---- 2.520 -0.040 2.560 12350 ---- ---- ---- ---- 2.390 -0.030 2.420 12400 ---- ---- ---- ---- 2.260 -0.030 2.290 12450 ---- ---- ---- ---- 2.130 -0.040 2.170 12500 ---- ---- ---- ---- 2.020 -0.030 2.050 12550 ---- ---- ---- ---- 1.910 -0.030 1.940 12600 ---- ---- ---- ---- 1.800 -0.030 1.830 12650 ---- ---- ---- ---- 1.710 -0.020 1.730 12700 ---- ---- ---- ---- 1.610 -0.030 1.640 12750 ---- ---- ---- ---- 1.520 -0.030 1.550 12800 ---- ---- ---- ---- 1.440 -0.020 1.460 12900 ---- ---- ---- ---- 1.290 -0.020 1.310 13000 ---- ---- ---- ---- 1.150 -0.020 1.170 13100 ---- ---- ---- ---- 1.030 -0.020 1.050 13200 ---- ---- ---- ---- 0.920 -0.020 0.940 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.230 -0.070 15.300 10500 ---- ---- ---- ---- 14.380 -0.070 14.450 10600 ---- ---- ---- ---- 13.540 -0.070 13.610 10700 ---- ---- ---- ---- 12.720 -0.060 12.780 10800 ---- ---- ---- ---- 11.910 -0.060 11.970 10850 ---- ---- ---- ---- 11.510 -0.060 11.570 10900 ---- ---- ---- ---- 11.110 -0.070 11.180 10950 ---- ---- ---- ---- 10.720 -0.070 10.790 11000 ---- ---- ---- ---- 10.340 -0.060 10.400 11050 ---- ---- ---- ---- 9.960 -0.060 10.020 11100 ---- ---- ---- ---- 9.580 -0.070 9.650 11150 ---- ---- ---- ---- 9.220 -0.060 9.280 11200 ---- ---- ---- ---- 8.850 -0.060 8.910 11250 ---- ---- ---- ---- 8.500 -0.050 8.550 11300 ---- ---- ---- ---- 8.150 -0.050 8.200 11350 ---- ---- ---- ---- 7.800 -0.060 7.860 11400 ---- ---- ---- ---- 7.470 -0.050 7.520 11450 ---- ---- ---- ---- 7.150 -0.050 7.200 11500 ---- ---- ---- ---- 6.830 -0.050 6.880 11550 ---- ---- ---- ---- 6.530 -0.050 6.580 11600 ---- ---- ---- ---- 6.230 -0.050 6.280 11650 ---- ---- ---- ---- 5.950 -0.050 6.000 11700 ---- ---- ---- ---- 5.680 -0.050 5.730 11750 ---- ---- ---- ---- 5.420 -0.050 5.470 11800 ---- ---- ---- ---- 5.170 -0.040 5.210 11850 ---- ---- ---- ---- 4.930 -0.040 4.970 11900 ---- ---- ---- ---- 4.690 -0.040 4.730 11950 ---- ---- ---- ---- 4.460 -0.050 4.510 12000 ---- ---- ---- ---- 4.240 -0.050 4.290 12050 ---- ---- ---- ---- 4.030 -0.040 4.070 12100 ---- ---- ---- ---- 3.830 -0.040 3.870 12150 ---- ---- ---- ---- 3.640 -0.040 3.680 12200 ---- ---- ---- ---- 3.470 -0.030 3.500 12250 ---- ---- ---- ---- 3.300 -0.030 3.330 12300 ---- ---- ---- ---- 3.130 -0.040 3.170 12350 ---- ---- ---- ---- 2.980 -0.040 3.020 12400 ---- ---- ---- ---- 2.840 -0.030 2.870 12450 ---- ---- ---- ---- 2.700 -0.030 2.730 12500 ---- ---- ---- ---- 2.580 -0.030 2.610 12550 ---- ---- ---- ---- 2.460 -0.020 2.480 12600 ---- ---- ---- ---- 2.340 -0.030 2.370 12650 ---- ---- ---- ---- 2.230 -0.030 2.260 12700 ---- ---- ---- ---- 2.130 -0.020 2.150 12750 ---- ---- ---- ---- 2.030 -0.030 2.060 12800 ---- ---- ---- ---- 1.940 -0.020 1.960 12900 ---- ---- ---- ---- 1.770 -0.020 1.790 13000 ---- ---- ---- ---- 1.610 -0.020 1.630 13100 ---- ---- ---- ---- 1.470 -0.020 1.490 13200 ---- ---- ---- ---- 1.340 -0.020 1.360 13300 ---- ---- ---- ---- 1.220 -0.020 1.240 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.470 -0.050 13.520 10800 ---- ---- ---- ---- 12.660 -0.050 12.710 10900 ---- ---- ---- ---- 11.880 -0.040 11.920 11000 ---- ---- ---- ---- 11.110 -0.040 11.150 11100 ---- ---- ---- ---- 10.360 -0.040 10.400 11150 ---- ---- ---- ---- 9.990 -0.050 10.040 11200 ---- ---- ---- ---- 9.630 -0.050 9.680 11250 ---- ---- ---- ---- 9.280 -0.040 9.320 11300 ---- ---- ---- ---- 8.930 -0.040 8.970 11350 ---- ---- ---- ---- 8.590 -0.040 8.630 11400 ---- ---- ---- ---- 8.250 -0.050 8.300 11450 ---- ---- ---- ---- 7.930 -0.040 7.970 11500 ---- ---- ---- ---- 7.610 -0.040 7.650 11550 ---- ---- ---- ---- 7.300 -0.040 7.340 11600 ---- ---- ---- ---- 7.000 -0.040 7.040 11650 ---- ---- ---- ---- 6.710 -0.040 6.750 11700 ---- ---- ---- ---- 6.430 -0.030 6.460 11750 ---- ---- ---- ---- 6.160 -0.030 6.190 11800 ---- ---- ---- ---- 5.890 -0.040 5.930 11850 ---- ---- ---- ---- 5.640 -0.040 5.680 11900 ---- ---- ---- ---- 5.400 -0.030 5.430 11950 ---- ---- ---- ---- 5.170 -0.030 5.200 12000 ---- ---- ---- ---- 4.940 -0.030 4.970 12050 ---- ---- ---- ---- 4.730 -0.030 4.760 12100 ---- ---- ---- ---- 4.520 -0.030 4.550 12150 ---- ---- ---- ---- 4.320 -0.030 4.350 12200 ---- ---- ---- ---- 4.130 -0.030 4.160 12250 ---- ---- ---- ---- 3.950 -0.030 3.980 12300 ---- ---- ---- ---- 3.780 -0.030 3.810 12350 ---- ---- ---- ---- 3.620 -0.020 3.640 12400 ---- ---- ---- ---- 3.460 -0.030 3.490 12450 ---- ---- ---- ---- 3.310 -0.030 3.340 12500 ---- ---- ---- ---- 3.170 -0.020 3.190 12550 ---- ---- ---- ---- 3.030 -0.030 3.060 12600 ---- ---- ---- ---- 2.900 -0.030 2.930 12650 ---- ---- ---- ---- 2.780 -0.020 2.800 12700 ---- ---- ---- ---- 2.660 -0.030 2.690 12750 ---- ---- ---- ---- 2.550 -0.020 2.570 12800 ---- ---- ---- ---- 2.450 -0.020 2.470 12850 ---- ---- ---- ---- 2.340 -0.020 2.360 12900 ---- ---- ---- ---- 2.250 -0.020 2.270 13000 ---- ---- ---- ---- 2.070 -0.010 2.080 13100 ---- ---- ---- ---- 1.900 -0.020 1.920 13200 ---- ---- ---- ---- 1.750 -0.010 1.760 13300 ---- ---- ---- ---- 1.610 -0.020 1.630 13400 ---- ---- ---- ---- 1.480 -0.020 1.500 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 137 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10950 ---- ---- ---- ---- 0.015 0.000 0.015 55 11000 ---- ---- ---- ---- 0.025 0.000 0.025 8 11050 ---- ---- 0.040 0.040 0.040 -0.005 0.045 11100 ---- ---- 0.060 0.060 0.070 0.000 0.070 4 11150 ---- ---- 0.090 0.090 0.110 0.000 0.110 11200 ---- 0.180 0.140 0.180 0.180 0.010 0.170 11250 ---- 0.280 0.200 0.280 0.280 0.010 0.270 33 11300 ---- 0.430 0.300 0.430 0.410 0.020 0.390 96 11350 ---- 0.620 0.440 0.620 0.590 0.020 0.570 11400 0.620 0.840 0.620 0.820 0.820 0.040 1 0.780 1 27 11450 ---- 1.130 0.850 1.130 1.110 0.050 1.060 2 11500 ---- 1.460 1.130 1.460 1.430 0.050 1 1.380 4 11550 ---- 1.840 1.460 1.840 1.800 0.060 1.740 13 11600 ---- 2.240 1.830 2.240 2.210 0.070 2.140 4 11650 ---- 2.680 2.230 2.680 2.640 0.070 2.570 20 11700 ---- 3.130 2.650 3.130 3.090 0.070 3.020 21 11750 ---- 3.590 3.110 3.590 3.560 0.080 3.480 11800 ---- 4.070 3.570 4.070 4.030 0.080 3.950 11850 ---- 4.560 4.050 4.560 4.520 0.090 4.430 11900 ---- 5.040 4.530 5.040 5.010 0.090 4.920 11950 ---- 5.540 5.010 5.540 5.500 0.090 5.410 12000 ---- 6.030 5.510 6.030 5.990 0.080 5.910 12050 ---- 6.530 6.010 6.530 6.490 0.090 6.400 12100 ---- 7.020 6.510 7.020 6.980 0.080 6.900 12150 ---- 7.520 6.990 7.520 7.480 0.080 7.400 12200 ---- 8.020 7.490 8.020 7.980 0.090 7.890 12250 ---- 8.510 7.990 8.510 8.480 0.090 8.390 12300 ---- 9.010 8.490 9.010 8.980 0.090 8.890 12400 ---- 10.010 9.490 10.010 9.970 0.080 9.890 12500 ---- 11.000 10.470 11.000 10.970 0.090 10.880 12600 ---- 12.000 11.480 12.000 11.970 0.090 11.880 12700 ---- 13.000 12.470 13.000 12.960 0.080 12.880 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.045 0.000 0.045 318 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.090 0.010 0.080 11050 ---- ---- 0.100 0.100 0.120 0.010 0.110 11100 ---- ---- 0.130 0.130 0.160 0.010 0.150 5 11150 ---- 0.210 0.180 0.210 0.210 0.010 0.200 11200 ---- 0.290 0.240 0.290 0.280 0.010 0.270 3 11250 ---- 0.380 0.310 0.380 0.370 0.010 0.360 11300 ---- 0.500 0.400 0.500 0.480 0.010 0.470 11350 ---- 0.650 0.520 0.650 0.620 0.020 0.600 11400 ---- 0.820 0.660 0.820 0.790 0.030 0.760 11450 ---- 1.030 0.830 1.030 1.000 0.040 0.960 11500 ---- 1.270 1.030 1.270 1.230 0.040 1.190 11550 ---- 1.510 1.260 1.510 1.500 0.050 1 1.450 92 11600 ---- 1.810 1.530 1.810 1.790 0.050 1.740 11650 ---- 2.140 1.830 2.140 2.120 0.060 2.060 11700 ---- 2.500 2.160 2.500 2.480 0.070 2.410 2 11750 ---- 2.880 2.510 2.880 2.850 0.070 2.780 11800 ---- 3.280 2.890 3.280 3.250 0.070 3.180 11850 ---- 3.690 3.280 3.690 3.670 0.080 3.590 11900 ---- 4.130 3.700 4.130 4.100 0.070 4.030 11950 ---- 4.570 4.130 4.570 4.540 0.070 4.470 12000 ---- 5.030 4.570 5.030 5.000 0.080 4.920 12050 ---- 5.490 5.020 5.490 5.460 0.070 5.390 12100 ---- 5.960 5.490 5.960 5.940 0.080 5.860 3 12150 ---- 6.440 5.960 6.440 6.410 0.080 6.330 12200 ---- 6.920 6.430 6.920 6.900 0.090 6.810 12250 ---- 7.400 6.910 7.400 7.380 0.080 7.300 12300 ---- 7.890 7.390 7.890 7.870 0.090 7.780 12350 ---- 8.380 7.890 8.380 8.360 0.090 8.270 12400 ---- 8.870 8.380 8.870 8.850 0.090 8.760 12500 ---- 9.850 9.360 9.850 9.830 0.090 9.740 12600 ---- 10.840 10.350 10.840 10.820 0.090 10.730 12700 ---- 11.830 11.320 11.830 11.810 0.090 11.720 12800 ---- 12.820 12.310 12.820 12.800 0.090 12.710 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 8 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- 0.070 0.070 0.080 0.000 0.080 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- ---- 0.110 0.110 0.120 0.000 0.120 6 10950 ---- ---- 0.140 0.140 0.160 0.010 0.150 11000 ---- ---- 0.180 0.180 0.200 0.010 0.190 8 11050 ---- 0.250 0.230 0.250 0.250 0.010 0.240 11100 ---- 0.320 0.280 0.320 0.320 0.010 0.310 1 11150 ---- 0.400 0.350 0.400 0.400 0.020 0.380 2 11200 ---- 0.500 0.430 0.500 0.500 0.020 0.480 11250 ---- 0.620 0.530 0.620 0.620 0.020 0.600 11300 ---- 0.760 0.650 0.760 0.760 0.030 0.730 11350 ---- 0.930 0.790 0.930 0.920 0.040 0.880 11400 ---- 1.120 0.950 1.120 1.100 0.040 1.060 11450 ---- 1.330 1.140 1.330 1.310 0.050 1.260 11500 ---- 1.570 1.350 1.570 1.550 0.060 1.490 11550 ---- 1.810 1.590 1.810 1.810 0.060 1.750 11600 ---- 2.100 1.850 2.100 2.110 0.070 2.040 11650 ---- 2.420 2.140 2.420 2.420 0.070 2.350 11700 ---- 2.760 2.460 2.760 2.760 0.070 2.690 11750 ---- 3.120 2.790 3.120 3.120 0.080 3.040 11800 ---- 3.500 3.150 3.500 3.490 0.070 3.420 11850 ---- 3.900 3.530 3.900 3.880 0.070 3.810 11900 ---- 4.310 3.920 4.310 4.290 0.080 4.210 11950 ---- 4.730 4.320 4.730 4.710 0.080 4.630 12000 ---- 5.160 4.740 5.160 5.140 0.080 5.060 12050 ---- 5.600 5.170 5.600 5.590 0.080 5.510 12100 ---- 6.050 5.610 6.050 6.040 0.080 5.960 12150 ---- 6.510 6.070 6.510 6.500 0.080 6.420 12200 ---- 6.980 6.520 6.980 6.970 0.090 6.880 12250 ---- 7.450 6.990 7.450 7.440 0.080 7.360 12300 ---- 7.920 7.450 7.920 7.910 0.080 7.830 12350 ---- 8.400 7.930 8.400 8.390 0.080 8.310 12400 ---- 8.880 8.410 8.880 8.870 0.080 8.790 12500 ---- 9.850 9.370 9.850 9.850 0.090 9.760 12600 ---- 10.820 10.330 10.820 10.820 0.080 10.740 12700 ---- 11.800 11.320 11.800 11.800 0.090 11.710 12800 ---- 12.780 12.280 12.780 12.780 0.090 12.690 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 0.000 0.035 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 0.000 0.050 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.090 0.010 0.080 3 10700 ---- ---- ---- ---- 0.110 0.010 0.100 4 10750 ---- ---- ---- ---- 0.130 0.010 0.120 2 10800 ---- ---- ---- ---- 0.160 0.010 0.150 2 10850 ---- ---- ---- ---- 0.200 0.020 0.180 10900 ---- ---- ---- ---- 0.240 0.020 0.220 2 10950 ---- ---- 0.260 0.260 0.290 0.020 0.270 1 11000 ---- 0.340 0.320 0.340 0.350 0.020 0.330 2 11050 ---- 0.420 0.380 0.420 0.430 0.030 0.400 11100 ---- 0.500 0.460 0.500 0.510 0.020 0.490 2 11150 ---- 0.610 0.550 0.610 0.620 0.030 0.590 11200 ---- 0.730 0.650 0.730 0.730 0.030 0.700 3 11250 ---- 0.860 0.770 0.860 0.870 0.040 0.830 11300 ---- 1.020 0.910 1.020 1.020 0.040 0.980 7 11350 ---- 1.200 1.060 1.200 1.200 0.050 1.150 11400 ---- 1.400 1.230 1.400 1.390 0.050 1.340 5 11450 ---- 1.620 1.430 1.620 1.610 0.060 1.550 11500 ---- 1.860 1.650 1.860 1.850 0.060 1.790 2 11550 ---- 2.100 1.890 2.100 2.110 0.060 2.050 1 11600 ---- 2.390 2.160 2.390 2.390 0.060 2.330 11 11650 ---- 2.700 2.440 2.700 2.700 0.070 2.630 52 11700 ---- ---- 2.750 2.750 3.020 0.060 2.960 1 11750 ---- ---- ---- ---- 3.370 0.070 3.300 11800 ---- ---- ---- ---- 3.730 0.070 3.660 11850 ---- ---- ---- ---- 4.100 0.070 4.030 11900 ---- ---- ---- ---- 4.500 0.080 4.420 11950 ---- ---- ---- ---- 4.900 0.080 4.820 12000 ---- ---- ---- ---- 5.320 0.080 5.240 12050 ---- ---- ---- ---- 5.740 0.080 5.660 12100 ---- ---- ---- ---- 6.170 0.080 6.090 12150 ---- ---- ---- ---- 6.610 0.080 6.530 12200 ---- ---- ---- ---- 7.060 0.080 6.980 12250 ---- ---- ---- ---- 7.510 0.070 7.440 12300 ---- ---- ---- ---- 7.970 0.080 7.890 12350 ---- ---- ---- ---- 8.430 0.070 8.360 12400 ---- ---- ---- ---- 8.900 0.080 8.820 12500 ---- ---- ---- ---- 9.840 0.070 9.770 12600 ---- ---- ---- ---- 10.790 0.070 10.720 12700 ---- ---- ---- ---- 11.750 0.070 11.680 12800 ---- ---- ---- ---- 12.720 0.070 12.650 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.110 0.000 0.110 10750 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.160 0.010 0.150 1 10850 ---- ---- ---- ---- 0.200 0.020 0.180 10900 ---- ---- 0.210 0.210 0.230 0.010 0.220 10950 ---- ---- 0.250 0.250 0.280 0.020 0.260 11000 ---- ---- 0.300 0.300 0.330 0.020 0.310 11050 ---- ---- 0.350 0.350 0.390 0.020 0.370 11100 ---- ---- 0.420 0.420 0.460 0.020 0.440 11150 ---- ---- 0.490 0.490 0.540 0.020 0.520 200 11200 ---- 0.620 0.570 0.620 0.630 0.020 0.610 11250 ---- 0.730 0.680 0.730 0.740 0.020 0.720 11300 ---- 0.850 0.790 0.850 0.870 0.030 0.840 11350 ---- 0.990 0.910 0.990 1.010 0.040 0.970 8 11400 ---- 1.150 1.050 1.150 1.170 0.050 1.120 11450 ---- 1.330 1.210 1.330 1.340 0.050 1.290 11500 ---- 1.520 1.390 1.520 1.540 0.060 1.480 11550 ---- 1.740 1.580 1.740 1.760 0.070 1.690 11600 ---- 1.970 1.800 1.970 1.990 0.070 1.920 11650 ---- 2.210 2.030 2.210 2.250 0.080 2.170 11700 ---- 2.480 2.280 2.480 2.520 0.080 2.440 11750 ---- 2.780 2.560 2.780 2.810 0.080 2.730 11800 ---- 3.090 2.850 3.090 3.120 0.090 3.030 11850 ---- ---- 3.160 3.160 3.450 0.090 3.360 11900 ---- ---- ---- ---- 3.800 0.100 3.700 11950 ---- ---- ---- ---- 4.150 0.090 4.060 12000 ---- ---- ---- ---- 4.530 0.100 4.430 12050 ---- ---- ---- ---- 4.910 0.090 4.820 12100 ---- ---- ---- ---- 5.310 0.090 5.220 12150 ---- ---- ---- ---- 5.720 0.090 5.630 12200 ---- ---- ---- ---- 6.140 0.100 6.040 12250 ---- ---- ---- ---- 6.560 0.090 6.470 12300 ---- ---- ---- ---- 6.990 0.090 6.900 12350 ---- ---- ---- ---- 7.430 0.090 7.340 12400 ---- ---- ---- ---- 7.880 0.100 7.780 12450 ---- ---- ---- ---- 8.330 0.100 8.230 12500 ---- ---- ---- ---- 8.780 0.100 8.680 12600 ---- ---- ---- ---- 9.700 0.100 9.600 12700 ---- ---- ---- ---- 10.640 0.110 10.530 12800 ---- ---- ---- ---- 11.580 0.110 11.470 12900 ---- ---- ---- ---- 12.530 0.100 12.430 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.150 0.000 0.150 1 10700 ---- ---- ---- ---- 0.180 0.010 0.170 10750 ---- ---- ---- ---- 0.210 0.010 0.200 10800 ---- ---- ---- ---- 0.240 0.000 0.240 10850 ---- ---- 0.270 0.270 0.290 0.010 0.280 10900 ---- ---- 0.320 0.320 0.330 0.000 0.330 1 10950 ---- ---- 0.370 0.370 0.390 0.010 0.380 11000 ---- ---- 0.420 0.420 0.450 0.010 0.440 63 11050 ---- ---- 0.490 0.490 0.520 0.010 0.510 11100 ---- ---- 0.560 0.560 0.610 0.020 0.590 11150 ---- 0.690 0.660 0.690 0.700 0.020 0.680 11200 ---- ---- 0.750 0.750 0.810 0.020 0.790 11250 ---- 0.920 0.860 0.920 0.930 0.030 0.900 11300 ---- 1.050 0.980 1.050 1.070 0.040 1.030 11350 ---- 1.200 1.120 1.200 1.220 0.040 1.180 11400 ---- 1.370 1.270 1.370 1.390 0.050 1.340 11450 ---- 1.550 1.440 1.550 1.570 0.050 1.520 11500 ---- 1.760 1.620 1.760 1.780 0.070 1.710 11550 ---- 1.970 1.820 1.970 2.000 0.080 1.920 11600 ---- 2.210 2.040 2.210 2.240 0.080 2.160 11650 ---- 2.450 2.270 2.450 2.490 0.080 2.410 11700 ---- 2.720 2.530 2.720 2.760 0.090 2.670 11750 ---- 3.010 2.800 3.010 3.050 0.090 2.960 11800 ---- 3.320 3.090 3.320 3.350 0.090 3.260 11850 ---- ---- 3.390 3.390 3.670 0.090 3.580 11900 ---- ---- ---- ---- 4.010 0.090 3.920 11950 ---- ---- ---- ---- 4.360 0.100 4.260 12000 ---- ---- ---- ---- 4.720 0.090 4.630 12050 ---- ---- ---- ---- 5.100 0.100 5.000 12100 ---- ---- ---- ---- 5.480 0.090 5.390 12150 ---- ---- ---- ---- 5.880 0.100 5.780 12200 ---- ---- ---- ---- 6.290 0.100 6.190 12250 ---- ---- ---- ---- 6.700 0.100 6.600 12300 ---- ---- ---- ---- 7.120 0.100 7.020 12350 ---- ---- ---- ---- 7.550 0.110 7.440 12400 ---- ---- ---- ---- 7.980 0.110 7.870 12450 ---- ---- ---- ---- 8.420 0.110 8.310 12500 ---- ---- ---- ---- 8.860 0.110 8.750 12600 ---- ---- ---- ---- 9.760 0.110 9.650 12700 ---- ---- ---- ---- 10.670 0.100 10.570 12800 ---- ---- ---- ---- 11.600 0.110 11.490 12900 ---- ---- ---- ---- 12.530 0.100 12.430 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10550 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.180 0.010 0.170 1 10650 ---- ---- ---- ---- 0.210 0.020 0.190 10700 ---- ---- ---- ---- 0.240 0.020 0.220 10750 ---- ---- ---- ---- 0.280 0.020 0.260 10800 ---- ---- ---- ---- 0.320 0.020 0.300 1 10850 ---- ---- ---- ---- 0.370 0.020 0.350 10900 ---- ---- 0.400 0.400 0.420 0.010 0.410 2 10950 ---- ---- 0.460 0.460 0.490 0.020 0.470 11000 ---- ---- 0.520 0.520 0.560 0.020 0.540 1 11050 ---- ---- 0.600 0.600 0.640 0.020 0.620 11100 ---- ---- 0.680 0.680 0.730 0.020 0.710 1 11150 ---- ---- 0.780 0.780 0.830 0.020 0.810 11200 ---- ---- 0.880 0.880 0.940 0.020 0.920 11250 ---- ---- 1.000 1.000 1.070 0.020 1.050 11300 ---- 1.200 1.130 1.200 1.210 0.030 1.180 1 11350 ---- 1.350 1.270 1.350 1.370 0.040 1.330 8 11400 ---- 1.520 1.430 1.520 1.550 0.050 1.500 11450 ---- 1.710 1.600 1.710 1.740 0.060 1.680 11500 ---- 1.920 1.790 1.920 1.940 0.060 1.880 11550 ---- 2.140 1.990 2.140 2.170 0.080 2.090 11600 ---- 2.380 2.210 2.380 2.410 0.080 2.330 11650 ---- 2.620 2.450 2.620 2.660 0.080 2.580 11700 ---- 2.890 2.700 2.890 2.930 0.080 2.850 11750 ---- 3.180 2.980 3.180 3.220 0.090 3.130 11800 ---- 3.480 3.260 3.480 3.520 0.090 3.430 11850 ---- 3.800 3.560 3.800 3.840 0.100 3.740 11900 ---- ---- 3.880 3.880 4.170 0.100 4.070 11950 ---- ---- ---- ---- 4.510 0.100 4.410 12000 ---- ---- ---- ---- 4.860 0.090 4.770 12050 ---- ---- ---- ---- 5.230 0.100 5.130 12100 ---- ---- ---- ---- 5.610 0.100 5.510 12150 ---- ---- ---- ---- 6.000 0.100 5.900 12200 ---- ---- ---- ---- 6.390 0.100 6.290 12250 ---- ---- ---- ---- 6.800 0.100 6.700 12300 ---- ---- ---- ---- 7.210 0.100 7.110 12350 ---- ---- ---- ---- 7.630 0.100 7.530 12400 ---- ---- ---- ---- 8.060 0.110 7.950 12450 ---- ---- ---- ---- 8.490 0.100 8.390 12500 ---- ---- ---- ---- 8.930 0.110 8.820 12600 ---- ---- ---- ---- 9.810 0.100 9.710 12700 ---- ---- ---- ---- 10.710 0.100 10.610 12800 ---- ---- ---- ---- 11.630 0.110 11.520 12900 ---- ---- ---- ---- 12.550 0.110 12.440 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10600 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.230 0.010 0.220 10800 ---- ---- ---- ---- 0.310 0.020 0.290 10900 ---- ---- ---- ---- 0.400 0.010 0.390 10950 ---- ---- ---- ---- 0.460 0.020 0.440 11000 ---- ---- ---- ---- 0.530 0.030 0.500 11050 ---- ---- ---- ---- 0.600 0.030 0.570 11100 ---- ---- 0.640 0.640 0.680 0.030 0.650 11150 ---- ---- 0.720 0.720 0.760 0.020 0.740 11200 ---- ---- 0.810 0.810 0.860 0.030 0.830 11250 ---- ---- 0.920 0.920 0.970 0.030 0.940 11300 ---- ---- 1.020 1.020 1.080 0.030 1.050 11350 ---- 1.190 1.150 1.150 1.220 0.040 1.180 11400 ---- 1.330 1.280 1.330 1.360 0.040 1.320 11450 ---- 1.490 1.420 1.490 1.520 0.050 1.470 11500 ---- 1.670 1.580 1.670 1.700 0.060 1.640 11550 ---- 1.860 1.760 1.860 1.890 0.060 1.830 11600 ---- 2.060 1.950 2.060 2.100 0.070 2.030 11650 ---- 2.280 2.150 2.280 2.330 0.090 2.240 11700 ---- 2.520 2.370 2.520 2.570 0.100 2.470 11750 ---- 2.770 2.600 2.770 2.830 0.110 2.720 11800 ---- 3.020 2.850 3.020 3.090 0.110 2.980 11850 ---- 3.300 3.150 3.300 3.370 0.110 3.260 11900 ---- 3.590 3.430 3.590 3.670 0.110 3.560 11950 ---- 3.900 3.720 3.900 3.980 0.120 3.860 12000 ---- ---- 4.030 4.030 4.300 0.110 4.190 12050 ---- ---- ---- ---- 4.630 0.110 4.520 12100 ---- ---- ---- ---- 4.970 0.100 4.870 12150 ---- ---- ---- ---- 5.330 0.110 5.220 12200 ---- ---- ---- ---- 5.700 0.110 5.590 12250 ---- ---- ---- ---- 6.080 0.110 5.970 12300 ---- ---- ---- ---- 6.470 0.110 6.360 12350 ---- ---- ---- ---- 6.870 0.120 6.750 12400 ---- ---- ---- ---- 7.270 0.110 7.160 12450 ---- ---- ---- ---- 7.680 0.110 7.570 12500 ---- ---- ---- ---- 8.100 0.120 7.980 12550 ---- ---- ---- ---- 8.520 0.120 8.400 12600 ---- ---- ---- ---- 8.950 0.120 8.830 12700 ---- ---- ---- ---- 9.820 0.120 9.700 12800 ---- ---- ---- ---- 10.700 0.120 10.580 12900 ---- ---- ---- ---- 11.600 0.120 11.480 13000 ---- ---- ---- ---- 12.510 0.120 12.390 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- ---- ---- 0.210 0.000 0.210 10700 ---- ---- ---- ---- 0.280 0.010 0.270 10800 ---- ---- ---- ---- 0.370 0.010 0.360 10900 ---- ---- ---- ---- 0.480 0.020 0.460 10950 ---- ---- ---- ---- 0.540 0.020 0.520 11000 ---- ---- ---- ---- 0.610 0.020 0.590 11050 ---- ---- 0.660 0.660 0.690 0.020 0.670 11100 ---- ---- 0.740 0.740 0.780 0.030 0.750 11150 ---- ---- 0.830 0.830 0.870 0.030 0.840 11200 ---- ---- 0.930 0.930 0.980 0.040 0.940 11250 ---- ---- 1.040 1.040 1.090 0.030 1.060 11300 ---- ---- 1.150 1.150 1.220 0.040 1.180 11350 ---- 1.320 1.280 1.320 1.350 0.040 1.310 11400 ---- 1.470 1.420 1.470 1.510 0.050 1.460 11450 ---- 1.630 1.570 1.630 1.670 0.050 1.620 11500 ---- 1.810 1.730 1.810 1.850 0.060 1.790 2 11550 ---- 2.000 1.910 2.000 2.050 0.080 1.970 11600 ---- 2.210 2.100 2.210 2.260 0.080 2.180 11650 ---- 2.430 2.310 2.430 2.490 0.100 2.390 11700 ---- 2.670 2.530 2.670 2.730 0.100 2.630 11750 ---- 2.920 2.760 2.920 2.990 0.120 2.870 11800 ---- 3.170 3.010 3.170 3.250 0.110 3.140 11850 ---- 3.450 3.310 3.450 3.530 0.110 3.420 11900 ---- 3.740 3.580 3.740 3.820 0.110 3.710 11950 ---- 4.050 3.880 4.050 4.120 0.110 4.010 12000 ---- 4.370 4.180 4.370 4.440 0.110 4.330 12050 ---- ---- 4.500 4.500 4.770 0.110 4.660 12100 ---- ---- ---- ---- 5.110 0.110 5.000 12150 ---- ---- ---- ---- 5.460 0.110 5.350 12200 ---- ---- ---- ---- 5.830 0.120 5.710 12250 ---- ---- ---- ---- 6.200 0.110 6.090 12300 ---- ---- ---- ---- 6.580 0.110 6.470 12350 ---- ---- ---- ---- 6.970 0.110 6.860 12400 ---- ---- ---- ---- 7.370 0.120 7.250 12450 ---- ---- ---- ---- 7.770 0.120 7.650 12500 ---- ---- ---- ---- 8.180 0.120 8.060 12550 ---- ---- ---- ---- 8.600 0.120 8.480 12600 ---- ---- ---- ---- 9.020 0.120 8.900 12700 ---- ---- ---- ---- 9.870 0.120 9.750 12800 ---- ---- ---- ---- 10.750 0.120 10.630 12900 ---- ---- ---- ---- 11.630 0.120 11.510 13000 ---- ---- ---- ---- 12.530 0.120 12.410 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.130 0.010 0.120 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- ---- ---- ---- 0.180 0.010 0.170 3 10450 ---- ---- ---- ---- 0.210 0.020 0.190 1 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10550 ---- ---- ---- ---- 0.260 0.020 0.240 10600 ---- ---- ---- ---- 0.290 0.020 0.270 10650 ---- ---- ---- ---- 0.330 0.020 0.310 10700 ---- ---- ---- ---- 0.370 0.020 0.350 10750 ---- ---- ---- ---- 0.410 0.020 0.390 10800 ---- ---- ---- ---- 0.460 0.020 0.440 10850 ---- ---- ---- ---- 0.520 0.020 0.500 10900 ---- ---- ---- ---- 0.580 0.020 0.560 10950 ---- ---- ---- ---- 0.650 0.020 0.630 11000 ---- ---- ---- ---- 0.720 0.020 0.700 29 11050 ---- ---- ---- ---- 0.810 0.030 0.780 95 11100 ---- ---- ---- ---- 0.900 0.030 0.870 11150 ---- ---- 0.960 0.960 1.000 0.030 0.970 1 11200 ---- ---- 1.060 1.060 1.110 0.040 1.070 11250 ---- ---- 1.170 1.170 1.230 0.040 1.190 11300 ---- ---- 1.290 1.290 1.360 0.040 1.320 11350 ---- 1.470 1.420 1.420 1.510 0.050 1.460 11400 ---- 1.620 1.570 1.620 1.670 0.060 1.610 11450 ---- 1.790 1.720 1.790 1.840 0.070 1.770 11500 ---- 1.970 1.890 1.970 2.030 0.080 1.950 11550 ---- 2.160 2.070 2.160 2.230 0.090 2.140 11600 ---- 2.370 2.270 2.370 2.440 0.090 2.350 11650 ---- 2.600 2.480 2.600 2.670 0.100 2.570 11700 ---- 2.830 2.700 2.830 2.910 0.110 2.800 11750 ---- 3.080 2.930 3.080 3.160 0.120 3.040 11800 ---- 3.340 3.180 3.180 3.420 0.110 3.310 11850 ---- 3.610 3.460 3.610 3.700 0.120 3.580 11900 ---- 3.900 3.740 3.900 3.990 0.120 3.870 11950 ---- 4.210 4.040 4.210 4.290 0.120 4.170 12000 ---- 4.520 4.350 4.520 4.600 0.120 4.480 12050 ---- ---- 4.660 4.660 4.920 0.110 4.810 12100 ---- ---- ---- ---- 5.260 0.110 5.150 12150 ---- ---- ---- ---- 5.600 0.110 5.490 12200 ---- ---- ---- ---- 5.960 0.110 5.850 12250 ---- ---- ---- ---- 6.330 0.110 6.220 12300 ---- ---- ---- ---- 6.700 0.110 6.590 12350 ---- ---- ---- ---- 7.080 0.110 6.970 12400 ---- ---- ---- ---- 7.470 0.110 7.360 12450 ---- ---- ---- ---- 7.870 0.110 7.760 12500 ---- ---- ---- ---- 8.270 0.110 8.160 12550 ---- ---- ---- ---- 8.680 0.120 8.560 12600 ---- ---- ---- ---- 9.090 0.110 8.980 12700 ---- ---- ---- ---- 9.930 0.110 9.820 12800 ---- ---- ---- ---- 10.790 0.120 10.670 12900 ---- ---- ---- ---- 11.660 0.120 11.540 13000 ---- ---- ---- ---- 12.550 0.120 12.430 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.410 0.000 0.410 10900 ---- ---- ---- ---- 0.520 0.000 0.520 1 11000 ---- ---- ---- ---- 0.660 0.010 0.650 11100 ---- ---- ---- ---- 0.820 0.020 0.800 11200 ---- ---- ---- ---- 1.010 0.020 0.990 11250 ---- ---- ---- ---- 1.120 0.030 1.090 11300 ---- ---- 1.200 1.200 1.240 0.030 1.210 11350 ---- ---- 1.310 1.310 1.370 0.040 1.330 11400 ---- 1.470 1.440 1.440 1.500 0.040 1.460 11450 ---- 1.620 1.580 1.580 1.650 0.040 1.610 11500 ---- 1.780 1.730 1.730 1.810 0.040 1.770 11550 ---- 1.950 1.890 1.890 1.980 0.040 1.940 11600 ---- 2.130 2.060 2.130 2.150 0.040 2.110 11650 ---- 2.340 2.250 2.340 2.340 0.040 2.300 11700 ---- 2.550 2.440 2.550 2.550 0.050 2.500 11750 ---- 2.770 2.650 2.770 2.780 0.050 2.730 11800 ---- 3.010 2.880 3.010 3.050 0.070 2.980 11850 ---- 3.260 3.120 3.120 3.330 0.080 3.250 11900 ---- ---- 3.360 3.360 3.620 0.100 3.520 11950 ---- ---- 3.670 3.670 3.910 0.110 3.800 12000 ---- ---- 3.940 3.940 4.200 0.120 4.080 12050 ---- ---- 4.240 4.240 4.490 0.120 4.370 12100 ---- 4.680 4.540 4.540 4.790 0.120 4.670 12150 ---- 5.000 4.850 4.850 5.100 0.110 4.990 12200 ---- ---- 5.180 5.180 5.430 0.110 5.320 12250 ---- ---- ---- ---- 5.770 0.110 5.660 12300 ---- ---- ---- ---- 6.120 0.110 6.010 12350 ---- ---- ---- ---- 6.490 0.120 6.370 12400 ---- ---- ---- ---- 6.860 0.120 6.740 12450 ---- ---- ---- ---- 7.230 0.110 7.120 12500 ---- ---- ---- ---- 7.620 0.120 7.500 12550 ---- ---- ---- ---- 8.010 0.120 7.890 12600 ---- ---- ---- ---- 8.410 0.120 8.290 12650 ---- ---- ---- ---- 8.810 0.120 8.690 12700 ---- ---- ---- ---- 9.210 0.110 9.100 12800 ---- ---- ---- ---- 10.040 0.110 9.930 12900 ---- ---- ---- ---- 10.890 0.120 10.770 13000 ---- ---- ---- ---- 11.740 0.110 11.630 13100 ---- ---- ---- ---- 12.620 0.120 12.500 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 0.600 -0.010 0.610 11000 ---- ---- ---- ---- 0.750 0.000 0.750 11100 ---- ---- ---- ---- 0.930 0.010 0.920 11200 ---- ---- ---- ---- 1.130 0.020 1.110 11300 ---- ---- 1.330 1.330 1.370 0.030 1.340 11350 ---- ---- 1.450 1.450 1.500 0.030 1.470 11400 ---- ---- 1.580 1.580 1.640 0.030 1.610 11450 ---- 1.760 1.730 1.730 1.790 0.040 1.750 11500 ---- 1.920 1.880 1.880 1.950 0.040 1.910 11550 ---- 2.100 2.040 2.100 2.120 0.040 2.080 11600 ---- 2.290 2.220 2.290 2.300 0.040 2.260 11650 ---- 2.490 2.410 2.490 2.510 0.050 2.460 11700 ---- 2.700 2.610 2.690 2.740 0.060 2.680 11750 ---- 2.920 2.820 2.820 2.990 0.080 2.910 11800 ---- ---- 3.050 3.050 3.250 0.090 3.160 11850 ---- ---- 3.280 3.280 3.520 0.110 3.410 11900 ---- ---- 3.530 3.530 3.790 0.120 3.670 11950 ---- ---- 3.840 3.840 4.070 0.130 3.940 12000 ---- ---- 4.120 4.120 4.350 0.120 4.230 12050 ---- ---- 4.400 4.400 4.640 0.120 4.520 12100 ---- ---- 4.700 4.700 4.940 0.120 4.820 12150 ---- ---- 5.010 5.010 5.250 0.120 5.130 12200 ---- ---- 5.320 5.320 5.580 0.120 5.460 12250 ---- ---- 5.650 5.650 5.910 0.110 5.800 12300 ---- ---- ---- ---- 6.260 0.120 6.140 12350 ---- ---- ---- ---- 6.610 0.110 6.500 12400 ---- ---- ---- ---- 6.980 0.120 6.860 12450 ---- ---- ---- ---- 7.350 0.120 7.230 12500 ---- ---- ---- ---- 7.720 0.120 7.600 12600 ---- ---- ---- ---- 8.500 0.130 8.370 12700 ---- ---- ---- ---- 9.290 0.130 9.160 12800 ---- ---- ---- ---- 10.100 0.130 9.970 12900 ---- ---- ---- ---- 10.930 0.130 10.800 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 10100 ---- ---- ---- ---- 0.140 0.000 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.170 0.000 0.170 10250 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.210 0.000 0.210 10350 ---- ---- ---- ---- 0.240 0.010 0.230 10400 ---- ---- ---- ---- 0.260 0.010 0.250 10450 ---- ---- ---- ---- 0.290 0.010 0.280 10500 ---- ---- ---- ---- 0.320 0.010 0.310 10550 ---- ---- ---- ---- 0.350 0.010 0.340 10600 ---- ---- ---- ---- 0.390 0.010 0.380 10650 ---- ---- ---- ---- 0.430 0.020 0.410 10700 ---- ---- ---- ---- 0.470 0.010 0.460 10750 ---- ---- ---- ---- 0.520 0.010 0.510 10800 ---- ---- ---- ---- 0.570 0.010 0.560 10850 ---- ---- ---- ---- 0.630 0.010 0.620 10900 ---- ---- ---- ---- 0.700 0.020 0.680 10950 ---- ---- ---- ---- 0.770 0.020 0.750 11000 ---- ---- ---- ---- 0.840 0.010 0.830 11050 ---- ---- ---- ---- 0.930 0.020 0.910 11100 ---- ---- ---- ---- 1.020 0.020 1.000 11150 ---- ---- ---- ---- 1.120 0.030 1.090 11200 ---- ---- ---- ---- 1.230 0.030 1.200 11250 ---- ---- ---- ---- 1.340 0.030 1.310 11300 ---- ---- 1.420 1.420 1.470 0.040 1.430 11350 ---- ---- 1.550 1.550 1.600 0.040 1.560 11400 ---- 1.710 1.680 1.680 1.740 0.040 1.700 11450 ---- 1.860 1.830 1.830 1.890 0.040 1.850 11500 ---- 2.030 1.990 1.990 2.050 0.040 2.010 11550 ---- 2.200 2.150 2.200 2.210 0.030 2.180 11600 ---- 2.390 2.330 2.390 2.390 0.020 2.370 11650 ---- 2.590 2.520 2.590 2.590 0.020 2.570 11700 ---- 2.810 2.720 2.720 2.800 0.010 2.790 11750 ---- 3.030 2.930 2.930 3.030 0.010 3.020 11800 ---- ---- 3.160 3.160 3.290 0.020 3.270 11850 ---- ---- 3.400 3.400 3.570 0.050 3.520 11900 ---- ---- 3.640 3.640 3.860 0.080 3.780 11950 ---- ---- 3.980 3.980 4.160 0.100 4.060 12000 ---- ---- 4.250 4.250 4.460 0.120 4.340 12050 ---- ---- 4.530 4.530 4.750 0.120 4.630 12100 ---- ---- 4.830 4.830 5.050 0.120 4.930 12150 ---- ---- 5.130 5.130 5.360 0.120 5.240 12200 ---- ---- 5.450 5.450 5.670 0.110 5.560 12250 ---- ---- 5.770 5.770 6.000 0.110 5.890 12300 ---- ---- ---- ---- 6.330 0.100 6.230 12350 ---- ---- ---- ---- 6.680 0.100 6.580 12400 ---- ---- ---- ---- 7.040 0.110 6.930 12450 ---- ---- ---- ---- 7.410 0.110 7.300 12500 ---- ---- ---- ---- 7.780 0.110 7.670 12550 ---- ---- ---- ---- 8.160 0.110 8.050 12600 ---- ---- ---- ---- 8.550 0.110 8.440 12650 ---- ---- ---- ---- 8.940 0.110 8.830 12700 ---- ---- ---- ---- 9.340 0.120 9.220 12800 ---- ---- ---- ---- 10.150 0.120 10.030 12900 ---- ---- ---- ---- 10.980 0.130 10.850 13000 ---- ---- ---- ---- 11.820 0.130 11.690 13100 ---- ---- ---- ---- 12.670 0.130 12.540 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.280 0.010 0.270 10400 ---- ---- ---- ---- 0.330 0.000 0.330 10500 ---- ---- ---- ---- 0.400 0.010 0.390 10600 ---- ---- ---- ---- 0.470 0.000 0.470 10700 ---- ---- ---- ---- 0.560 0.000 0.560 10750 ---- ---- ---- ---- 0.620 0.010 0.610 10800 ---- ---- ---- ---- 0.670 0.010 0.660 10850 ---- ---- ---- ---- 0.730 0.010 0.720 10900 ---- ---- ---- ---- 0.800 0.010 0.790 10950 ---- ---- ---- ---- 0.870 0.010 0.860 11000 ---- ---- ---- ---- 0.950 0.020 0.930 11050 ---- ---- ---- ---- 1.030 0.010 1.020 11100 ---- ---- ---- ---- 1.120 0.010 1.110 11150 ---- ---- ---- ---- 1.220 0.020 1.200 11200 ---- ---- ---- ---- 1.320 0.010 1.310 11250 ---- ---- ---- ---- 1.430 0.010 1.420 11300 ---- ---- ---- ---- 1.550 0.010 1.540 11350 ---- ---- ---- ---- 1.680 0.020 1.660 11400 ---- ---- ---- ---- 1.820 0.020 1.800 11450 ---- ---- ---- ---- 1.970 0.030 1.940 11500 ---- ---- ---- ---- 2.120 0.020 2.100 11550 ---- ---- ---- ---- 2.290 0.030 2.260 11600 ---- ---- ---- ---- 2.470 0.030 2.440 11650 ---- ---- ---- ---- 2.650 0.020 2.630 11700 ---- ---- ---- ---- 2.850 0.030 2.820 11750 ---- ---- ---- ---- 3.060 0.030 3.030 11800 ---- ---- ---- ---- 3.280 0.030 3.250 11850 ---- ---- ---- ---- 3.510 0.030 3.480 11900 ---- ---- ---- ---- 3.750 0.030 3.720 11950 ---- ---- ---- ---- 4.010 0.040 3.970 12000 ---- ---- ---- ---- 4.270 0.040 4.230 12050 ---- ---- ---- ---- 4.540 0.040 4.500 12100 ---- ---- ---- ---- 4.830 0.040 4.790 12150 ---- ---- ---- ---- 5.130 0.050 5.080 12200 ---- ---- ---- ---- 5.430 0.040 5.390 12250 ---- ---- ---- ---- 5.750 0.050 5.700 12300 ---- ---- ---- ---- 6.070 0.040 6.030 12350 ---- ---- ---- ---- 6.400 0.040 6.360 12400 ---- ---- ---- ---- 6.740 0.050 6.690 12450 ---- ---- ---- ---- 7.090 0.050 7.040 12500 ---- ---- ---- ---- 7.440 0.050 7.390 12550 ---- ---- ---- ---- 7.800 0.060 7.740 12600 ---- ---- ---- ---- 8.160 0.050 8.110 12650 ---- ---- ---- ---- 8.530 0.060 8.470 12700 ---- ---- ---- ---- 8.900 0.050 8.850 12750 ---- ---- ---- ---- 9.280 0.050 9.230 12800 ---- ---- ---- ---- 9.670 0.060 9.610 12900 ---- ---- ---- ---- 10.450 0.060 10.390 13000 ---- ---- ---- ---- 11.250 0.060 11.190 13100 ---- ---- ---- ---- 12.060 0.060 12.000 13200 ---- ---- ---- ---- 12.890 0.070 12.820 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.360 0.000 0.360 10500 ---- ---- ---- ---- 0.440 0.010 0.430 10600 ---- ---- ---- ---- 0.520 0.000 0.520 10700 ---- ---- ---- ---- 0.620 0.000 0.620 10800 ---- ---- ---- ---- 0.740 0.010 0.730 10850 ---- ---- ---- ---- 0.800 0.000 0.800 10900 ---- ---- ---- ---- 0.870 0.010 0.860 10950 ---- ---- ---- ---- 0.940 0.000 0.940 11000 ---- ---- ---- ---- 1.020 0.010 1.010 11050 ---- ---- ---- ---- 1.110 0.010 1.100 11100 ---- ---- ---- ---- 1.190 0.010 1.180 11150 ---- ---- ---- ---- 1.290 0.010 1.280 11200 ---- ---- ---- ---- 1.390 0.010 1.380 11250 ---- ---- ---- ---- 1.490 0.010 1.480 11300 ---- ---- ---- ---- 1.610 0.020 1.590 11350 ---- ---- ---- ---- 1.730 0.020 1.710 11400 ---- ---- ---- ---- 1.860 0.020 1.840 11450 ---- ---- ---- ---- 1.990 0.010 1.980 11500 ---- ---- ---- ---- 2.140 0.010 2.130 11550 ---- ---- ---- ---- 2.300 0.020 2.280 11600 ---- ---- ---- ---- 2.470 0.020 2.450 11650 ---- ---- ---- ---- 2.650 0.020 2.630 11700 ---- ---- ---- ---- 2.840 0.020 2.820 11750 ---- ---- ---- ---- 3.050 0.030 3.020 11800 ---- ---- ---- ---- 3.260 0.030 3.230 11850 ---- ---- ---- ---- 3.480 0.030 3.450 11900 ---- ---- ---- ---- 3.710 0.030 3.680 11950 ---- ---- ---- ---- 3.940 0.030 3.910 12000 ---- ---- ---- ---- 4.180 0.020 4.160 12050 ---- ---- ---- ---- 4.440 0.030 4.410 12100 ---- ---- ---- ---- 4.700 0.030 4.670 12150 ---- ---- ---- ---- 4.970 0.030 4.940 12200 ---- ---- ---- ---- 5.260 0.040 5.220 12250 ---- ---- ---- ---- 5.550 0.040 5.510 12300 ---- ---- ---- ---- 5.850 0.030 5.820 12350 ---- ---- ---- ---- 6.160 0.030 6.130 12400 ---- ---- ---- ---- 6.480 0.040 6.440 12450 ---- ---- ---- ---- 6.810 0.040 6.770 12500 ---- ---- ---- ---- 7.140 0.040 7.100 12550 ---- ---- ---- ---- 7.490 0.040 7.450 12600 ---- ---- ---- ---- 7.830 0.040 7.790 12650 ---- ---- ---- ---- 8.190 0.040 8.150 12700 ---- ---- ---- ---- 8.550 0.050 8.500 12750 ---- ---- ---- ---- 8.910 0.040 8.870 12800 ---- ---- ---- ---- 9.280 0.040 9.240 12900 ---- ---- ---- ---- 10.030 0.040 9.990 13000 ---- ---- ---- ---- 10.800 0.040 10.760 13100 ---- ---- ---- ---- 11.590 0.050 11.540 13200 ---- ---- ---- ---- 12.390 0.050 12.340 13300 ---- ---- ---- ---- 13.200 0.050 13.150 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 0.000 0.690 10800 ---- ---- ---- ---- 0.810 0.010 0.800 10900 ---- ---- ---- ---- 0.940 0.010 0.930 11000 ---- ---- ---- ---- 1.080 0.000 1.080 11100 ---- ---- ---- ---- 1.250 0.010 1.240 11150 ---- ---- ---- ---- 1.340 0.010 1.330 11200 ---- ---- ---- ---- 1.440 0.010 1.430 11250 ---- ---- ---- ---- 1.540 0.010 1.530 11300 ---- ---- ---- ---- 1.650 0.010 1.640 11350 ---- ---- ---- ---- 1.770 0.010 1.760 11400 ---- ---- ---- ---- 1.890 0.010 1.880 11450 ---- ---- ---- ---- 2.030 0.010 2.020 11500 ---- ---- ---- ---- 2.170 0.020 2.150 11550 ---- ---- ---- ---- 2.310 0.010 2.300 11600 ---- ---- ---- ---- 2.470 0.010 2.460 11650 ---- ---- ---- ---- 2.640 0.010 2.630 11700 ---- ---- ---- ---- 2.820 0.020 2.800 11750 ---- ---- ---- ---- 3.000 0.010 2.990 11800 ---- ---- ---- ---- 3.200 0.020 3.180 11850 ---- ---- ---- ---- 3.410 0.020 3.390 11900 ---- ---- ---- ---- 3.620 0.010 3.610 11950 ---- ---- ---- ---- 3.850 0.020 3.830 12000 ---- ---- ---- ---- 4.080 0.020 4.060 12050 ---- ---- ---- ---- 4.320 0.020 4.300 12100 ---- ---- ---- ---- 4.570 0.020 4.550 12150 ---- ---- ---- ---- 4.830 0.020 4.810 12200 ---- ---- ---- ---- 5.100 0.020 5.080 12250 ---- ---- ---- ---- 5.380 0.020 5.360 12300 ---- ---- ---- ---- 5.670 0.020 5.650 12350 ---- ---- ---- ---- 5.960 0.020 5.940 12400 ---- ---- ---- ---- 6.260 0.020 6.240 12450 ---- ---- ---- ---- 6.570 0.020 6.550 12500 ---- ---- ---- ---- 6.890 0.030 6.860 12550 ---- ---- ---- ---- 7.210 0.020 7.190 12600 ---- ---- ---- ---- 7.540 0.030 7.510 12650 ---- ---- ---- ---- 7.880 0.030 7.850 12700 ---- ---- ---- ---- 8.220 0.030 8.190 12750 ---- ---- ---- ---- 8.560 0.020 8.540 12800 ---- ---- ---- ---- 8.910 0.020 8.890 12850 ---- ---- ---- ---- 9.270 0.030 9.240 12900 ---- ---- ---- ---- 9.630 0.030 9.600 13000 ---- ---- ---- ---- 10.370 0.030 10.340 13100 ---- ---- ---- ---- 11.120 0.030 11.090 13200 ---- ---- ---- ---- 11.880 0.030 11.850 13300 ---- ---- ---- ---- 12.660 0.030 12.630 13400 ---- ---- ---- ---- 13.450 0.030 13.420 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- ---- ---- .06740A .06710 ---- ---- 10250 ---- .06780B .06250A .06250A .06210 -.00250 .06460 10300 ---- .06280B .05740A .05740A .05710 -.00250 .05960 10350 ---- .05780B .05250A .05250A .05210 -.00250 .05460 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03730 -.00250 .03980 10550 ---- .03800B .03280A .03280A .03240 -.00240 .03480 10600 ---- .03310B .02790A .02790A .02760 -.00240 .03000 10650 ---- .02830B .02330A .02330A .02290 -.00230 .02520 10700 ---- .02350B .01870A .01870A .01840 -.00230 .02070 10725 ---- .02130B .01660A .01660A .01630 -.00210 .01840 10750 ---- .01910B .01450A .01450A .01430 -.00200 .01630 10775 ---- .01700B .01260A .01260A .01240 -.00190 .01430 10800 ---- .01490B .01080A .01080A .01070 -.00170 .01240 10825 ---- .01300B .00910A .00910A .00900 -.00160 .01060 10850 ---- .01120B .00750A .00750A .00750 -.00150 .00900 10875 ---- .00950B .00620A .00620A .00610 -.00140 .00750 4 10900 ---- .00790B .00500A .00500A .00490 -.00120 .00610 10925 ---- .00650B .00400A .00400A .00380 -.00120 .00500 10950 .00400 .00530B .00320A .00320A .00300 -.00090 1 .00390 10975 ---- .00420B .00240A .00240A .00230 -.00080 .00310 3 11000 .00340 .00340 .00190A .00190A .00170 -.00070 4 .00240 4 5 11025 ---- .00250B .00140A .00140A .00130 -.00050 .00180 11050 ---- .00190B .00100A .00100A .00100 -.00030 .00130 10 11075 ---- .00140B .00080A .00080A .00070 -.00030 .00100 1 11100 ---- .00100B .00060A .00100B .00050 -.00020 .00070 11125 ---- .00070B .00040A .00070B .00035 -.00015 .00050 1 11150 ---- .00050B .00030A .00030A .00025 -.00015 .00040 1 11175 ---- .00040B .00025A .00040B .00015 -.00015 .00030 81 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11225 ---- .00020B ---- .00020B .00010 -.00005 .00015 77 11250 ---- ---- ---- ---- .00005 -.00010 .00015 24 11300 ---- ---- ---- ---- CAB -.00010 .00010 1 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 4 10550 ---- ---- .00015A .00015A .00020 .00000 .00020 10600 ---- .00035B .00025A .00035B .00040 +.00010 .00030 5 10650 ---- ---- .00040A .00040A .00070 +.00010 .00060 4 10700 ---- .00120B .00070A .00120B .00120 +.00030 .00090 78 10725 ---- .00150B .00090A .00150B .00160 +.00040 .00120 10750 ---- .00200B .00120A .00200B .00210 +.00050 .00160 2 10775 ---- .00250B .00150A .00250B .00270 +.00060 .00210 10800 ---- .00330B .00190A .00330B .00340 +.00070 .00270 94 10825 .00350 .00410B .00250A .00250A .00420 +.00080 6 .00340 10 35 10850 ---- .00510B .00310A .00510B .00520 +.00090 .00430 52 10875 ---- .00630B .00390A .00630B .00630 +.00110 .00520 1 10900 ---- .00750B .00490A .00750B .00760 +.00120 .00640 305 10925 .00750 .00910B .00590A .00910B .00910 +.00140 1 .00770 10950 ---- .01060B .00720A .01060B .01070 +.00150 .00920 2 10975 ---- .01240B .00860A .01240B .01250 +.00170 .01080 1 11000 ---- .01430B .01020A .01430B .01450 +.00190 .01260 1 11025 ---- .01630B .01190A .01630B .01650 +.00200 .01450 11050 ---- .01850B .01380A .01850B .01870 +.00220 .01650 11075 ---- .02060B .01580A .02060B .02090 +.00220 .01870 11100 ---- .02290B .01800A .02290B .02320 +.00230 .02090 11125 ---- .02530B .02020A .02530B .02550 +.00230 .02320 11150 ---- .02770B .02260A .02770B .02790 +.00230 .02560 11175 ---- .03010B .02490A .03010B .03040 +.00240 .02800 11200 ---- .03250B .02730A .03250B .03280 +.00240 .03040 11225 ---- .03500B .02970A .03500B .03530 +.00250 .03280 11250 ---- .03750B .03210A .03750B .03770 +.00240 .03530 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04730B .04200A .04730B .04760 +.00240 .04520 11400 ---- .05240B .04700A .05240B .05260 +.00240 .05020 11450 ---- .05730B .05200A .05730B .05760 +.00250 .05510 11500 ---- .06230B .05690A .06230B .06260 +.00250 .06010 11550 ---- .06730B .06190A .06730B .06760 +.00250 .06510 11600 ---- .07230B .06690A .07230B .07260 +.00250 .07010 11650 ---- .07720B .07180A .07720B .07760 +.00250 .07510 11700 ---- .08220B .07690A .08220B .08260 +.00250 .08010 11750 ---- .08730B .08190A .08730B .08760 +.00250 .08510 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06760A .06720 ---- ---- 10250 ---- .06800B .06260A .06260A .06220 -.00250 .06470 10300 ---- .06290B .05760A .05760A .05720 -.00250 .05970 10350 ---- .05790B .05260A .05260A .05220 -.00250 .05470 10400 ---- .05300B .04760A .04760A .04720 -.00250 .04970 10450 ---- .04790B .04260A .04260A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03260A .03260A .03220 -.00250 .03470 10600 ---- .03290B .02760A .02760A .02720 -.00250 .02970 10650 ---- .02790B .02260A .02260A .02220 -.00250 .02470 10700 ---- .02300B .01760A .01760A .01720 -.00250 .01970 10725 ---- .02050B .01510A .01510A .01470 -.00250 .01720 10750 ---- .01800B .01260A .01260A .01220 -.00260 .01480 15 10775 ---- .01550B .01010A .01010A .00980 -.00250 .01230 10800 ---- .01300B .00770A .00770A .00730 -.00260 .00990 4 10825 ---- .01050B .00530A .00530A .00500 -.00260 .00760 10850 ---- .00810B .00320A .00320A .00290 -.00260 .00550 10875 ---- .00590B .00160A .00160A .00140 -.00220 .00360 10900 .00170 .00390B .00070A .00170B .00060 -.00160 3 .00220 3 6 10925 ---- .00230B .00025A .00025A .00020 -.00100 41 .00120 15 10 10950 .00035 .00110B .00015A .00035B .00010 -.00050 164 .00060 119 120 10975 .00015 .00040B .00010A .00040B .00005 -.00020 81 .00025 5 163 11000 .00010 .00015B .00005A .00005A CAB -.00010 74 .00010 208 843 11025 ---- ---- ---- ---- CAB -.00005 .00005 21 371 11050 ---- ---- ---- ---- CAB .00000 CAB 65 278 11075 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 825 11100 ---- ---- ---- ---- CAB .00000 CAB 4 428 11125 ---- ---- ---- ---- CAB .00000 CAB 462 11150 ---- ---- ---- ---- CAB .00000 CAB 332 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 75 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1654 11275 ---- ---- ---- ---- CAB .00000 CAB 51 11300 ---- ---- ---- ---- CAB .00000 CAB 54 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 81 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 77 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 6 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- .06710A .06670 ---- ---- 10300 ---- .06730B .06220A .06220A .06180 -.00250 .06430 10350 ---- .06240B .05730A .05730A .05690 -.00240 .05930 10400 ---- .05750B .05220A .05220A .05200 -.00240 .05440 10450 ---- .05250B .04750A .04750A .04710 -.00240 .04950 10500 ---- .04760B .04260A .04260A .04230 -.00230 .04460 10550 ---- .04280B .03780A .03780A .03750 -.00230 .03980 10600 ---- .03810B .03320A .03320A .03290 -.00220 .03510 10650 ---- .03330B .02850A .02850A .02840 -.00210 .03050 10700 ---- .02890B .02420A .02420A .02410 -.00190 .02600 10750 ---- .02460B .02020A .02020A .02000 -.00180 .02180 10775 ---- .02250B .01820A .01820A .01810 -.00170 .01980 10800 ---- .02040B .01640A .01640A .01620 -.00170 .01790 10825 ---- .01850B .01460A .01460A .01450 -.00160 .01610 10850 ---- .01670B .01290A .01290A .01280 -.00150 .01430 10875 ---- .01490B .01130A .01130A .01120 -.00150 .01270 10900 ---- .01320B .00990A .00990A .00980 -.00130 .01110 1 1 10925 ---- .01170B .00860A .00860A .00840 -.00130 .00970 10950 ---- .01030B .00740A .00740A .00720 -.00120 .00840 12 14 10975 ---- .00890B .00630A .00630A .00610 -.00110 .00720 11000 ---- .00770B .00530A .00530A .00520 -.00090 .00610 81 46 11025 ---- .00650B .00450A .00450A .00430 -.00090 .00520 11050 ---- .00550B .00370A .00370A .00360 -.00070 .00430 11075 ---- .00470B .00310A .00310A .00300 -.00060 .00360 11100 ---- .00380B .00250A .00250A .00240 -.00050 .00290 11125 ---- .00320B .00210A .00210A .00200 -.00040 .00240 50 11150 ---- .00260B .00170A .00170A .00160 -.00040 .00200 11175 ---- .00210B .00140A .00140A .00130 -.00030 .00160 11200 .00170 .00170 .00110A .00110A .00100 -.00030 77 .00130 1 11225 ---- .00130B .00090A .00130B .00080 -.00020 .00100 11250 ---- .00100B .00070A .00100B .00060 -.00020 .00080 11300 ---- .00060B ---- .00060B .00040 -.00010 .00050 11350 ---- .00040B .00030A .00040B .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 -.00005 .00025 11450 ---- ---- .00015A .00015A .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10700 ---- ---- ---- ---- CAB .00000 CAB 21 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 108 10775 ---- ---- ---- ---- .00005 .00000 .00005 107 10800 ---- ---- .00005A .00005A .00010 -.00005 .00015 133 10825 .00020 .00025 .00010A .00015A .00025 -.00010 98 .00035 1364 10850 .00020 .00100B .00015A .00015A .00070 .00000 11 .00070 75 307 10875 .00160 .00170B .00035 .00070A .00160 +.00020 33 .00140 101 432 10900 .00230 .00310B .00060 .00160A .00330 +.00090 18 .00240 4 295 10925 .00370 .00530B .00160 .00260A .00550 +.00160 3 .00390 216 10950 .00390 .00780 .00290A .00640A .00780 +.00200 1968 .00580 178 2389 10975 ---- .01000B .00490A .01000B .01030 +.00230 .00800 1 522 11000 ---- .01240B .00720A .01240B .01270 +.00240 .01030 4 532 11025 ---- .01490B .00960A .01490B .01520 +.00240 .01280 101 11050 ---- .01750B .01210A .01750B .01770 +.00250 .01520 63 11075 ---- .01990B .01460A .01990B .02020 +.00250 .01770 11100 ---- .02240B .01710A .02240B .02270 +.00250 .02020 400 11125 ---- .02500B .01960A .02500B .02520 +.00250 .02270 226 11150 .02540 .02740B .02210A .02210A .02770 +.00250 4 .02520 291 11175 ---- .03000B .02460A .03000B .03020 +.00250 .02770 100 11200 ---- .03240B .02710A .03240B .03270 +.00250 .03020 50 11225 ---- .03500B .02950A .03500B .03520 +.00250 .03270 51 11250 ---- .03740B .03210A .03740B .03770 +.00250 .03520 40 11275 ---- .04000B .03450A .04000B .04020 +.00250 .03770 11300 ---- .04250B .03700A .04250B .04270 +.00250 .04020 11325 ---- .04500B .03950A .04500B .04520 +.00250 .04270 11350 ---- .04750B .04200A .04750B .04770 +.00250 .04520 11375 ---- .04990B .04450A .04990B .05020 +.00250 .04770 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11425 ---- .05490B .04950A .05490B .05520 +.00250 .05270 11450 ---- .05740B .05200A .05740B .05770 +.00250 .05520 11475 ---- .05990B .05450A .05990B .06020 +.00250 .05770 11500 ---- .06250B .05700A .06250B .06270 +.00250 .06020 11550 ---- .06750B .06200A .06750B .06770 +.00250 .06520 11600 ---- .07250B .06700A .07250B .07270 +.00250 .07020 11650 ---- .07740B .07200A .07740B .07770 +.00250 .07520 11700 ---- .08240B .07700A .08240B .08270 +.00250 .08020 11750 ---- .08740B .08200A .08740B .08770 +.00250 .08520 11800 ---- .09240B .08700A .09240B .09270 +.00250 .09020 11850 ---- .09740B .09200A .09740B .09770 +.00250 .09520 11900 ---- .10240B .09700A .10240B .10270 +.00250 .10020 11950 ---- .10740B .10200A .10740B .10770 +.00250 .10520 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00025 +.00005 .00020 10450 ---- .00030B ---- .00030B .00035 +.00010 .00025 10500 ---- .00045B ---- .00045B .00050 +.00015 .00035 10550 ---- .00060B .00045A .00060B .00070 +.00020 .00050 10600 ---- .00090B .00070A .00090B .00110 +.00030 .00080 10650 ---- .00140B .00100A .00140B .00150 +.00040 .00110 10700 ---- .00210B .00140A .00210B .00220 +.00050 .00170 300 300 10750 .00190 .00290B .00190 .00290B .00310 +.00060 77 .00250 300 300 10775 ---- .00350B .00240A .00350B .00370 +.00070 .00300 10800 ---- .00420B .00290A .00420B .00430 +.00080 .00350 2 10825 ---- .00490B .00340A .00490B .00510 +.00090 .00420 10850 ---- .00570B .00400A .00570B .00590 +.00100 .00490 500 500 10875 ---- .00670B .00470A .00670B .00680 +.00100 .00580 10900 .00680 .00780B .00550A .00550A .00780 +.00110 4 .00670 7 7 10925 ---- .00890B .00650A .00890B .00900 +.00130 .00770 10950 ---- .01030B .00750A .01030B .01020 +.00130 .00890 12 14 10975 ---- .01170B .00860A .01170B .01160 +.00140 .01020 11000 .01230 .01320B .00990A .01130A .01320 +.00160 7 .01160 8 11 11025 .01380 .01470B .01120A .01470B .01480 +.00160 36 .01320 11050 ---- .01640B .01270A .01640B .01660 +.00180 .01480 11075 ---- .01830B .01430A .01830B .01840 +.00180 .01660 11100 ---- .02020B .01610A .02020B .02040 +.00200 .01840 11125 ---- .02230B .01790A .02230B .02240 +.00200 .02040 11150 ---- .02440B .01980A .02440B .02450 +.00210 .02240 11175 ---- .02650B .02180A .02650B .02670 +.00220 .02450 11200 ---- .02870B .02390A .02870B .02890 +.00220 .02670 11225 ---- .03090B .02610A .03090B .03120 +.00220 .02900 11250 ---- .03330B .02830A .03330B .03360 +.00240 .03120 11300 ---- .03800B .03300A .03800B .03830 +.00240 .03590 11350 ---- .04280B .03770A .04280B .04320 +.00250 .04070 11400 ---- .04770B .04250A .04770B .04810 +.00250 .04560 11450 ---- .05270B .04740A .05270B .05300 +.00250 .05050 11500 ---- .05760B .05230A .05760B .05790 +.00250 .05540 11550 ---- .06250B .05730A .06250B .06290 +.00250 .06040 11600 ---- .06750B .06220A .06750B .06780 +.00250 .06530 11650 ---- .07240B .06720A .07240B .07280 +.00250 .07030 11700 ---- .07740B .07210A .07740B .07780 +.00250 .07530 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06750A .06720 ---- ---- 10250 ---- .06790B .06250A .06250A .06220 -.00250 .06470 10300 ---- .06290B .05750A .05750A .05720 -.00250 .05970 10350 ---- .05790B .05250A .05250A .05220 -.00250 .05470 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04290B .03750A .03750A .03730 -.00240 .03970 10550 ---- .03790B .03260A .03260A .03230 -.00240 .03470 10600 ---- .03290B .02760A .02760A .02730 -.00250 .02980 10650 ---- .02800B .02270A .02270A .02240 -.00240 .02480 10700 ---- .02310B .01790A .01790A .01760 -.00240 .02000 10725 ---- .02060B .01560A .01560A .01530 -.00240 .01770 10750 ---- .01830B .01340A .01340A .01310 -.00230 .01540 10775 ---- .01590B .01120A .01120A .01100 -.00220 .01320 10800 ---- .01380B .00920A .00920A .00910 -.00200 .01110 15 10825 ---- .01170B .00740A .00740A .00730 -.00190 .00920 10850 ---- .00970B .00570A .00570A .00570 -.00170 .00740 1 1 10875 .00520 .00780B .00440A .00600B .00430 -.00150 83 .00580 4 4 10900 .00400 .00630B .00320A .00380B .00310 -.00130 380 .00440 14 10925 .00330 .00480B .00230A .00230A .00220 -.00110 224 .00330 1 64 10950 .00200 .00360B .00160A .00160A .00150 -.00090 93 .00240 4 104 10975 ---- .00250B .00110A .00110A .00100 -.00060 4 .00160 4 190 11000 .00100 .00170B .00080A .00080A .00060 -.00050 143 .00110 4 143 11025 .00050 .00110B .00045A .00045A .00040 -.00030 2 .00070 497 11050 ---- .00070B .00030A .00030A .00025 -.00020 .00045 1 351 11075 ---- .00045B .00020A .00020A .00015 -.00015 .00030 320 11100 .00020 .00025B .00015A .00025B .00010 -.00015 1 .00025 256 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 62 11150 ---- ---- ---- ---- .00005 -.00005 .00010 100 11175 ---- ---- ---- ---- CAB -.00010 .00010 51 11200 ---- ---- ---- ---- CAB -.00005 .00005 51 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 4 10600 ---- ---- ---- ---- .00010 +.00005 .00005 4 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 2 10700 ---- .00040B .00020A .00040B .00040 +.00010 .00030 97 10725 ---- .00060B .00025A .00060B .00060 +.00015 .00045 3 3 10750 ---- .00090B .00035A .00090B .00090 +.00020 .00070 147 10775 .00080 .00130B .00060A .00120B .00130 +.00030 24 .00100 3 51 10800 ---- .00180B .00080A .00180B .00180 +.00040 .00140 179 10825 ---- .00250B .00120A .00250B .00250 +.00050 53 .00200 101 10850 ---- .00340B .00170A .00340B .00340 +.00070 .00270 2 2085 10875 ---- .00450B .00230A .00450B .00450 +.00090 73 .00360 50 1400 10900 .00350 .00590B .00310A .00580B .00590 +.00120 7 .00470 1643 10925 ---- .00740B .00410A .00740B .00740 +.00140 .00600 1 2000 10950 .00580 .00900B .00540A .00900B .00920 +.00160 1 .00760 1 1492 10975 ---- .01100B .00690A .01100B .01120 +.00180 .00940 4 497 11000 .01110 .01330B .00860A .01080A .01340 +.00210 5613 .01130 5629 11025 ---- .01540B .01060A .01540B .01560 +.00220 .01340 70 11050 ---- .01770B .01270A .01770B .01800 +.00230 .01570 11075 ---- .02010B .01500A .02010B .02040 +.00240 .01800 1 11100 ---- .02250B .01730A .02250B .02280 +.00240 .02040 11125 ---- .02500B .01970A .02500B .02530 +.00240 .02290 11150 ---- .02740B .02220A .02740B .02770 +.00240 .02530 4 11175 ---- .02990B .02460A .02990B .03020 +.00240 .02780 11200 ---- .03240B .02710A .03240B .03270 +.00240 .03030 11225 ---- .03490B .02960A .03490B .03520 +.00250 .03270 11250 ---- .03740B .03200A .03740B .03770 +.00250 .03520 11275 ---- .03990B .03450A .03990B .04020 +.00250 .03770 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11325 ---- .04490B .03950A .04490B .04520 +.00250 .04270 11350 ---- .04750B .04200A .04750B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05740B .05200A .05740B .05770 +.00250 .05520 11500 ---- .06240B .05700A .06240B .06270 +.00250 .06020 11550 ---- .06730B .06200A .06730B .06770 +.00250 .06520 11600 ---- .07230B .06700A .07230B .07270 +.00250 .07020 11650 ---- .07730B .07190A .07730B .07770 +.00250 .07520 11700 ---- .08230B .07690A .08230B .08270 +.00260 .08010 11750 ---- .08740B .08200A .08740B .08760 +.00250 .08510 11800 ---- .09230B .08690A .09230B .09260 +.00250 .09010 11850 ---- .09730B .09190A .09730B .09760 +.00250 .09510 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26210B .25660A .25660A .25640 -.00250 .25890 08400 ---- .25210B .24670A .24670A .24650 -.00240 .24890 08500 ---- .24210B .23670A .23670A .23650 -.00250 .23900 08600 ---- .23220B .22670A .22670A .22650 -.00250 .22900 08700 ---- .22220B .21680A .21680A .21660 -.00240 .21900 08800 ---- .21220B .20680A .20680A .20660 -.00250 .20910 08900 ---- .20230B .19680A .19680A .19660 -.00250 .19910 09000 ---- .19230B .18690A .18690A .18670 -.00240 .18910 09100 ---- .18230B .17690A .17690A .17670 -.00250 .17920 09200 ---- .17240B .16700A .16700A .16670 -.00250 .16920 09300 ---- .16240B .15700A .15700A .15670 -.00250 .15920 09350 ---- .15740B .15210A .15210A .15180 -.00240 .15420 09400 ---- .15240B .14700A .14700A .14680 -.00250 .14930 09450 ---- .14750B .14200A .14200A .14180 -.00250 .14430 09500 .14270 .14270 .13710A .13710A .13680 -.00250 1 .13930 2 09550 ---- .13750B .13210A .13210A .13180 -.00250 .13430 09600 ---- .13250B .12710A .12710A .12680 -.00250 .12930 09650 ---- .12750B .12210A .12210A .12190 -.00240 .12430 1 09700 .12000 .12250B .11720A .11720A .11690 -.00250 1 .11940 16 09750 ---- .11760B .11210A .11210A .11190 -.00250 .11440 4 09800 ---- .11260B .10720A .10720A .10690 -.00250 .10940 09850 ---- .10760B .10220A .10220A .10190 -.00250 .10440 09900 ---- .10260B .09720A .09720A .09690 -.00250 .09940 09950 ---- .09760B .09230A .09230A .09200 -.00240 .09440 27 10000 ---- .09260B .08720A .08720A .08700 -.00250 .08950 22 10050 ---- .08770B .08230A .08230A .08200 -.00250 .08450 27 10100 ---- .08270B .07730A .07730A .07700 -.00250 .07950 1 10150 ---- .07770B .07230A .07230A .07200 -.00250 .07450 10200 ---- .07270B .06740A .06740A .06700 -.00260 .06960 879 10250 ---- .06770B .06240A .06240A .06210 -.00250 .06460 10300 ---- .06280B .05730A .05730A .05710 -.00250 .05960 1 10350 ---- .05780B .05250A .05250A .05220 -.00250 .05470 13 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 3 10450 ---- .04790B .04260A .04260A .04230 -.00250 .04480 11 10500 .04300 .04300 .03770A .03770A .03750 -.00240 1 .03990 2 10550 ---- .03810B .03280A .03280A .03270 -.00230 .03500 37 10600 ---- .03330B .02820A .02820A .02800 -.00220 .03020 75 10650 ---- .02860B .02370A .02370A .02350 -.00210 .02560 252 10700 ---- .02410B .01930A .01930A .01920 -.00200 .02120 1 48 10725 ---- .02190B .01730A .01730A .01720 -.00190 .01910 10750 ---- .01980B .01530A .01530A .01530 -.00180 1 .01710 145 10775 ---- .01770B .01350A .01350A .01340 -.00180 .01520 10800 .01270 .01580B .01180A .01450B .01170 -.00160 59 .01330 1 161 10825 ---- .01390B .01010A .01010A .01010 -.00150 .01160 12 10850 .00940 .01210B .00860A .01020B .00850 -.00150 2 .01000 329 10875 .00770 .01050B .00730A .00750A .00720 -.00130 22 .00850 26 10900 .00650 .00900B .00600A .00660A .00600 -.00120 255 .00720 9 459 10925 .00590 .00760B .00500A .00610B .00490 -.00110 45 .00600 14 19 10950 .00460 .00640B .00410A .00630B .00400 -.00090 63 .00490 8 446 10975 .00480 .00520B .00330A .00510B .00330 -.00070 30 .00400 4 163 11000 .00300 .00430B .00250 .00290B .00260 -.00060 120 .00320 13 6487 11025 .00330 .00340B .00210 .00220B .00200 -.00060 4 .00260 8 518 11050 .00200 .00280 .00150 .00170B .00160 -.00040 40 .00200 46 5482 11075 .00160 .00210B .00130 .00130 .00120 -.00040 4 .00160 3 342 11100 .00120 .00160B .00090 .00100 .00090 -.00030 83 .00120 22 1890 11125 .00120 .00130B .00070 .00070 .00070 -.00020 25 .00090 4 611 11150 .00080 .00100 .00060 .00060 .00050 -.00020 18 .00070 9 2588 11175 .00070 .00070 .00040 .00040 .00045 -.00005 25 .00050 419 11200 .00045 .00060 .00035 .00040 .00035 -.00010 74 .00045 9 2926 11225 ---- .00040B .00030A .00040B .00030 -.00005 .00035 401 11250 .00040 .00040 .00025A .00025A .00025 -.00005 3 .00030 6 1620 11300 .00010 .00020 .00010 .00015A .00015 -.00005 64 .00020 1 2865 11350 ---- ---- ---- ---- .00015 +.00005 1 .00010 2 1513 11400 .00010 .00010 .00010 .00010 .00010 .00000 71 .00010 38 17376 11450 ---- ---- ---- ---- .00010 +.00005 1 .00005 20 1646 11500 ---- ---- ---- ---- .00005 .00000 1 .00005 35 900 11550 ---- ---- ---- ---- .00005 .00000 .00005 822 11600 ---- ---- ---- ---- .00005 +.00005 CAB 150 11650 ---- ---- ---- ---- .00005 +.00005 CAB 92 11700 ---- ---- ---- ---- .00005 +.00005 CAB 800 11750 ---- ---- ---- ---- .00005 +.00005 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24570B .24040A .24040A .24020 -.00240 .24260 08600 ---- .23580B .23050A .23050A .23030 -.00240 .23270 08700 ---- .22580B .22060A .22060A .22030 -.00250 .22280 08800 ---- .21590B .21060A .21060A .21040 -.00250 .21290 08900 ---- .20600B .20070A .20070A .20050 -.00250 .20300 09000 ---- .19610B .19080A .19080A .19060 -.00240 .19300 09100 ---- .18610B .18080A .18080A .18060 -.00250 .18310 09200 ---- .17620B .17100A .17100A .17070 -.00250 .17320 09300 ---- .16630B .16110A .16110A .16080 -.00250 .16330 09400 ---- .15640B .15110A .15110A .15090 -.00250 .15340 24 09450 ---- .15140B .14620A .14620A .14590 -.00250 .14840 09500 ---- .14650B .14120A .14120A .14100 -.00240 .14340 48 09550 ---- .14150B .13630A .13630A .13600 -.00250 .13850 09600 ---- .13650B .13130A .13130A .13100 -.00250 .13350 24 09650 ---- .13160B .12640A .12640A .12610 -.00250 .12860 24 09700 ---- .12660B .12140A .12140A .12110 -.00250 .12360 09750 ---- .12170B .11650A .11650A .11620 -.00240 .11860 368 09800 ---- .11670B .11150A .11150A .11120 -.00250 .11370 1600 09850 ---- .11180B .10660A .10660A .10630 -.00240 .10870 09900 ---- .10680B .10160A .10160A .10130 -.00250 .10380 167 09950 ---- .10190B .09670A .09670A .09640 -.00240 .09880 1600 10000 ---- .09690B .09160A .09160A .09140 -.00250 .09390 399 10050 ---- .09200B .08680A .08680A .08650 -.00240 .08890 10100 ---- .08700B .08190A .08190A .08150 -.00250 .08400 2 10150 ---- .08210B .07680A .07680A .07660 -.00240 .07900 10200 ---- .07720B .07200A .07200A .07170 -.00240 .07410 10250 ---- .07230B .06710A .06710A .06680 -.00240 .06920 10300 ---- .06740B .06230A .06230A .06190 -.00240 .06430 10350 ---- .06250B .05740A .05740A .05710 -.00240 .05950 10400 ---- .05770B .05270A .05270A .05240 -.00220 .05460 551 10450 ---- .05290B .04790A .04790A .04770 -.00220 .04990 10500 ---- .04810B .04330A .04330A .04310 -.00210 .04520 1 10550 ---- .04350B .03870A .03870A .03860 -.00200 .04060 1600 10600 ---- .03910B .03440A .03440A .03420 -.00190 .03610 10650 ---- .03470B .03010A .03010A .03000 -.00180 .03180 13 10700 ---- .03040B .02600A .02600A .02590 -.00180 .02770 45 10750 ---- .02640B .02220A .02220A .02220 -.00150 .02370 184 10800 ---- .02260B .01880A .01880A .01870 -.00140 .02010 282 10850 ---- .01900B .01550A .01550A .01540 -.00130 .01670 176 10900 .01400 .01590B .01260A .01450B .01260 -.00100 11 .01360 1065 10950 .01060 .01290B .01000A .01000A .01000 -.00100 3 .01100 2 39 11000 ---- .01030B .00780A .00780A .00780 -.00090 1 .00870 2 622 11050 ---- .00810B .00600A .00600A .00600 -.00080 1 .00680 961 11100 .00470 .00620B .00450A .00480B .00450 -.00060 9 .00510 9 755 11150 .00400 .00470B .00340A .00340A .00330 -.00050 191 .00380 9 1308 11200 .00270 .00340B .00250A .00250A .00240 -.00030 5 .00270 7 233 11250 .00230 .00250B .00180A .00180A .00170 -.00020 234 .00190 10 1550 11300 .00170 .00180B .00130 .00130 .00120 -.00030 51 .00150 8 270 11350 ---- .00120B .00100A .00100A .00090 -.00020 4 .00110 5 200 11400 .00070 .00090B .00070 .00070 .00060 -.00020 8 .00080 381 11450 ---- ---- .00050A .00050A .00045 -.00015 .00060 36 470 11500 .00050 .00050 .00050 .00040A .00035 -.00005 4 .00040 306 11550 .00030 .00035B .00030 .00030 .00025 -.00005 4 .00030 6 178 11600 ---- .00025B ---- .00025B .00020 .00000 .00020 5 163 11650 ---- ---- ---- ---- .00015 .00000 47 .00015 1415 11700 ---- ---- ---- ---- .00010 .00000 2 .00010 499 11750 .00015 .00015 .00015 .00010A .00005 .00000 1 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21500B .20980A .20980A .20950 -.00250 .21200 08900 ---- .20510B .19990A .19990A .19970 -.00240 .20210 09000 ---- .19520B .18990A .18990A .18980 -.00240 .19220 09100 ---- .18530B .18010A .18010A .17990 -.00240 .18230 09200 ---- .17550B .17030A .17030A .17000 -.00250 .17250 09300 ---- .16560B .16040A .16040A .16010 -.00250 .16260 09400 ---- .15570B .15050A .15050A .15030 -.00240 .15270 09500 ---- .14590B .14070A .14070A .14040 -.00240 .14280 09600 ---- .13600B .13070A .13070A .13050 -.00250 .13300 09700 ---- .12610B .12100A .12100A .12070 -.00240 .12310 09750 ---- .12120B .11600A .11600A .11580 -.00240 .11820 09800 ---- .11630B .11110A .11110A .11090 -.00240 .11330 09850 ---- .11140B .10620A .10620A .10590 -.00250 .10840 09900 ---- .10650B .10130A .10130A .10100 -.00250 .10350 09950 ---- .10160B .09650A .09650A .09620 -.00240 .09860 10000 ---- .09670B .09160A .09160A .09130 -.00240 .09370 10050 ---- .09180B .08660A .08660A .08640 -.00240 .08880 10100 ---- .08690B .08180A .08180A .08150 -.00240 .08390 10150 ---- .08210B .07700A .07700A .07670 -.00240 .07910 10200 ---- .07730B .07220A .07220A .07190 -.00230 .07420 10250 ---- .07240B .06740A .06740A .06720 -.00230 .06950 10300 ---- .06770B .06280A .06280A .06250 -.00220 .06470 10350 ---- .06300B .05810A .05810A .05790 -.00210 .06000 10400 ---- .05830B .05350A .05350A .05330 -.00210 .05540 10 10450 ---- .05370B .04890A .04890A .04880 -.00210 .05090 10500 ---- .04930B .04450A .04450A .04440 -.00200 .04640 10550 ---- .04490B .04030A .04030A .04010 -.00200 .04210 10600 ---- .04060B .03610A .03610A .03600 -.00190 .03790 1 10650 ---- .03640B .03210A .03210A .03210 -.00160 .03370 10700 ---- .03240B .02830A .02830A .02820 -.00160 .02980 10750 ---- .02860B .02470A .02470A .02470 -.00140 .02610 10800 ---- .02500B .02140A .02140A .02130 -.00130 .02260 10850 ---- .02160B .01820A .01820A .01830 -.00120 .01950 2 10900 .01570 .01860B .01540A .01540A .01540 -.00110 77 .01650 4 6 10950 ---- .01570B .01290A .01290A .01280 -.00100 .01380 5 155 11000 .01140 .01310B .01060A .01060A .01050 -.00090 1 .01140 68 1273 11050 ---- .01080B .00870A .00870A .00850 -.00080 .00930 1 162 11100 .00790 .00880B .00700A .00800B .00680 -.00080 1 .00760 5 84 11150 .00650 .00710B .00560A .00710B .00540 -.00070 1 .00610 4 448 11200 .00500 .00570B .00440A .00510B .00430 -.00050 1 .00480 65 251 11250 ---- .00440B .00350A .00350A .00340 -.00030 41 .00370 2192 11300 ---- .00350B .00270A .00350B .00260 -.00020 .00280 4 99 11350 .00250 .00270B .00210A .00210A .00200 -.00020 7 .00220 39 182 11400 .00170 .00200B .00170 .00170 .00160 -.00010 2 .00170 56 11450 .00130 .00160B .00130 .00130 .00120 -.00010 3 .00130 2 347 11500 .00110 .00120B .00090 .00090 .00090 -.00010 26 .00100 12 85 11550 ---- .00090B ---- .00090B .00070 -.00010 1 .00080 143 1246 11600 ---- .00070B ---- .00070B .00060 .00000 1 .00060 214 11650 ---- .00050B ---- .00050B .00045 .00000 .00045 9 73 11700 ---- .00045B ---- .00045B .00035 .00000 .00035 2 102 11750 ---- .00035B ---- .00035B .00030 +.00005 .00025 46 11800 ---- .00025B ---- .00025B .00020 .00000 .00020 422 11850 ---- .00020B ---- .00020B .00015 .00000 .00015 6 11900 ---- .00015B ---- .00015B .00015 +.00005 .00010 43 12000 ---- .00010B ---- .00010B .00010 +.00005 .00005 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24780 -.00240 .25020 08500 ---- ---- ---- ---- .23800 -.00240 .24040 08600 ---- ---- ---- ---- .22810 -.00250 .23060 08700 ---- ---- ---- ---- .21830 -.00240 .22070 08800 ---- ---- ---- ---- .20850 -.00240 .21090 08900 ---- ---- ---- ---- .19870 -.00240 .20110 09000 ---- ---- ---- ---- .18880 -.00250 .19130 09100 ---- ---- ---- ---- .17900 -.00240 .18140 09200 ---- ---- ---- ---- .16920 -.00240 .17160 09300 ---- ---- ---- ---- .15940 -.00240 .16180 09350 ---- ---- ---- ---- .15450 -.00240 .15690 09400 ---- ---- ---- ---- .14960 -.00240 .15200 09425 ---- ---- ---- ---- .14710 -.00250 .14960 09450 ---- ---- ---- ---- .14470 -.00240 .14710 09500 ---- ---- ---- ---- .13980 -.00240 .14220 09550 ---- ---- ---- ---- .13490 -.00240 .13730 09600 ---- ---- ---- ---- .13000 -.00240 .13240 09650 ---- ---- ---- ---- .12520 -.00240 .12760 24 09700 ---- ---- ---- ---- .12030 -.00240 .12270 09750 ---- ---- ---- ---- .11540 -.00240 .11780 100 09800 ---- ---- ---- ---- .11060 -.00240 .11300 09850 ---- ---- ---- ---- .10570 -.00240 .10810 09900 ---- ---- ---- ---- .10090 -.00240 .10330 09950 ---- ---- ---- ---- .09610 -.00230 .09840 10000 ---- ---- ---- ---- .09130 -.00230 .09360 952 10050 ---- ---- ---- ---- .08660 -.00230 .08890 12 10100 ---- ---- ---- ---- .08180 -.00230 .08410 10150 ---- ---- ---- ---- .07720 -.00220 .07940 10200 ---- ---- ---- ---- .07250 -.00220 .07470 4524 10250 ---- ---- ---- ---- .06790 -.00210 .07000 10300 ---- ---- ---- ---- .06340 -.00210 .06550 10350 ---- .06130B .05940A .05940A .05890 -.00200 .06090 10400 ---- .05890B .05500A .05500A .05450 -.00200 .05650 520 10450 .05130 .05440B .05070A .05130 .05020 -.00190 32 .05210 23 10500 ---- .05010B .04650A .04650A .04600 -.00180 .04780 609 10550 ---- .04590B .04250A .04250A .04190 -.00170 .04360 10600 .03850 .04180B .03850 .03850 .03790 -.00170 3 .03960 1088 10650 ---- .03780B .03420A .03420A .03410 -.00160 .03570 39 10700 ---- .03440B .03050A .03050A .03050 -.00140 .03190 10384 10750 ---- .03070B .02710A .02710A .02700 -.00140 .02840 4523 10800 ---- .02730B .02390A .02390A .02380 -.00120 .02500 612 10850 .02090 .02410B .02080A .02150B .02070 -.00120 73 .02190 10 10900 .01810 .02110B .01800 .01870B .01790 -.00100 8 .01890 329 10950 .01700 .01820B .01550A .01610 .01540 -.00090 62 .01630 100 150 11000 .01530 .01560B .01310 .01370B .01310 -.00080 15 .01390 15 2489 11050 .01180 .01330B .01110A .01110A .01100 -.00070 5 .01170 1 76 11100 .00990 .01120B .00930A .01040B .00920 -.00060 20 .00980 1785 11150 ---- .00940B .00770A .00770A .00770 -.00040 .00810 2 191 11200 .00700 .00780B .00640A .00640A .00630 -.00040 15 .00670 5782 11250 .00560 .00640B .00530A .00530A .00520 -.00030 6 .00550 185 11300 ---- .00520B .00430A .00430A .00420 -.00030 .00450 5 806 11350 ---- .00430B .00350A .00430B .00340 -.00020 .00360 1 2655 11400 ---- .00340B ---- .00340B .00280 -.00010 .00290 1 5056 11450 ---- .00270B ---- .00270B .00230 -.00010 .00240 15 48 11500 .00210 .00220B .00210 .00190A .00180 -.00010 1 .00190 6 610 11550 .00170 .00180B .00170 .00160A .00150 .00000 6 .00150 1 143 11600 ---- .00140B ---- .00140B .00120 .00000 .00120 929 11650 ---- .00110B ---- .00110B .00100 .00000 .00100 428 11700 ---- .00090B ---- .00090B .00080 .00000 .00080 40 41 11750 ---- .00080B ---- .00080B .00060 -.00010 .00070 261 11800 ---- ---- ---- ---- .00050 -.00010 .00060 250 586 11850 ---- .00050B ---- .00050B .00045 .00000 .00045 33 11900 ---- .00040B ---- .00040B .00035 .00000 .00035 1 44 11950 ---- .00035B ---- .00035B .00030 .00000 .00030 5 12000 ---- ---- ---- ---- .00025 .00000 .00025 1 746 12050 ---- ---- ---- ---- .00020 .00000 .00020 62 12100 ---- ---- ---- ---- .00015 -.00005 .00020 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00005 -.00005 .00010 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- CAB -.00005 .00005 1 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16410 -.00240 .16650 09400 ---- ---- ---- ---- .15440 -.00230 .15670 09500 ---- ---- ---- ---- .14460 -.00240 .14700 09600 ---- ---- ---- ---- .13490 -.00240 .13730 09700 ---- ---- ---- ---- .12530 -.00230 .12760 09800 ---- ---- ---- ---- .11560 -.00230 .11790 09900 ---- ---- ---- ---- .10610 -.00220 .10830 10000 ---- ---- ---- ---- .09660 -.00220 .09880 10100 ---- ---- ---- ---- .08720 -.00220 .08940 10200 ---- ---- ---- ---- .07790 -.00220 .08010 10250 ---- ---- ---- ---- .07330 -.00220 .07550 10300 ---- ---- ---- ---- .06880 -.00220 .07100 10350 ---- ---- ---- ---- .06440 -.00210 .06650 10400 ---- ---- ---- ---- .06000 -.00210 .06210 10450 ---- ---- ---- ---- .05570 -.00200 .05770 10500 ---- ---- ---- ---- .05150 -.00200 .05350 10550 ---- ---- ---- ---- .04740 -.00190 .04930 10600 ---- ---- ---- ---- .04340 -.00180 .04520 10650 ---- .04170B .03990A .03990A .03960 -.00170 .04130 10700 ---- .03980B .03620A .03620A .03590 -.00160 .03750 10750 ---- .03600B .03260A .03260A .03240 -.00140 .03380 2 10800 ---- .03250B .02920A .02920A .02900 -.00130 .03030 70 10850 ---- .02910B .02590A .02590A .02580 -.00120 .02700 102 10900 ---- .02610B .02290A .02290A .02280 -.00110 .02390 43 10950 ---- .02310B .02010A .02010A .02010 -.00090 .02100 40 11000 ---- .02030B .01760A .01760A .01750 -.00080 .01830 54 11050 ---- .01780B .01530A .01530A .01520 -.00070 .01590 11100 ---- .01540B .01310A .01310A .01310 -.00060 .01370 101 11150 ---- .01320B .01130A .01130A .01120 -.00060 .01180 8 11200 ---- .01130B .00960A .00960A .00950 -.00050 .01000 19 11250 ---- .00960B .00810A .00810A .00800 -.00050 .00850 208 11300 ---- .00810B .00680A .00680A .00670 -.00040 .00710 75 11350 ---- .00680B .00570A .00680B .00560 -.00030 .00590 24 11400 ---- .00570B .00480A .00570B .00470 -.00020 .00490 8 11450 ---- .00480B .00400A .00480B .00390 -.00020 .00410 3 11500 ---- .00390B ---- .00390B .00330 -.00010 .00340 6 11550 ---- .00320B ---- .00320B .00270 -.00010 .00280 23 11600 ---- .00260B ---- .00260B .00220 -.00010 .00230 1 11650 ---- .00210B ---- .00210B .00190 .00000 .00190 11700 ---- .00170B ---- .00170B .00160 .00000 .00160 17 11750 ---- .00140B ---- .00140B .00130 .00000 .00130 11800 ---- ---- ---- ---- .00110 .00000 .00110 16 11850 ---- ---- ---- ---- .00090 .00000 .00090 1 11900 ---- ---- ---- ---- .00070 .00000 .00070 2 12000 ---- ---- ---- ---- .00050 .00000 .00050 80 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00010 +.00005 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16350 -.00220 .16570 09400 ---- ---- ---- ---- .15380 -.00230 .15610 09500 ---- ---- ---- ---- .14420 -.00220 .14640 09600 ---- ---- ---- ---- .13450 -.00230 .13680 09700 ---- ---- ---- ---- .12500 -.00230 .12730 09800 ---- ---- ---- ---- .11550 -.00220 .11770 09900 ---- ---- ---- ---- .10600 -.00230 .10830 10000 ---- ---- ---- ---- .09670 -.00220 .09890 10100 ---- ---- ---- ---- .08750 -.00220 .08970 10200 ---- ---- ---- ---- .07850 -.00210 .08060 10250 ---- ---- ---- ---- .07410 -.00200 .07610 10300 ---- ---- ---- ---- .06970 -.00200 .07170 10350 ---- ---- ---- ---- .06540 -.00190 .06730 10400 ---- ---- ---- ---- .06110 -.00190 .06300 10450 ---- ---- ---- ---- .05700 -.00180 .05880 10500 ---- ---- ---- ---- .05290 -.00170 .05460 10550 ---- ---- ---- ---- .04890 -.00170 .05060 10600 ---- .04730B .04530A .04530A .04510 -.00150 .04660 10650 ---- .04520B .04160A .04160A .04130 -.00150 .04280 10700 ---- .04140B .03800A .03800A .03770 -.00140 .03910 10750 ---- .03780B .03440A .03440A .03430 -.00130 .03560 10800 ---- .03430B .03120A .03120A .03100 -.00120 .03220 98 10850 ---- .03100B .02790A .02790A .02790 -.00100 .02890 48 10900 .02810 .02810 .02500A .02500A .02490 -.00100 72 .02590 46 10950 ---- .02510B .02230A .02230A .02220 -.00080 .02300 82 11000 ---- .02230B .01970A .01970A .01960 -.00080 .02040 23 11050 ---- .01980B .01730A .01730A .01720 -.00070 .01790 11100 ---- .01740B .01520A .01520A .01510 -.00060 .01570 11150 ---- .01530B .01330A .01330A .01310 -.00060 .01370 11200 ---- .01320B .01150A .01150A .01140 -.00040 .01180 10 11250 ---- .01150B .00990A .00990A .00980 -.00040 .01020 200 11300 ---- .00990B .00850A .00850A .00840 -.00040 .00880 50 11350 ---- .00850B .00730A .00850B .00720 -.00030 .00750 9 11400 ---- .00720B .00630A .00720B .00620 -.00020 .00640 18 11450 ---- .00620B .00540A .00620B .00530 -.00020 .00550 12 11500 ---- .00530B .00460A .00530B .00450 -.00020 .00470 75 11550 ---- .00450B .00390A .00450B .00380 -.00020 .00400 39 11600 ---- .00370B .00330A .00370B .00320 -.00020 .00340 11650 ---- .00310B ---- .00310B .00270 -.00010 .00280 11700 ---- .00270B ---- .00270B .00230 -.00010 .00240 33 11750 ---- .00220B ---- .00220B .00200 .00000 .00200 11800 ---- .00190B ---- .00190B .00170 .00000 .00170 50 11850 ---- ---- ---- ---- .00140 -.00010 .00150 11900 ---- .00130B ---- .00130B .00120 .00000 .00120 2 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- .00070B ---- .00070B .00060 .00000 .00060 12200 ---- .00050B ---- .00050B .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00020 +.00010 .00010 92 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24980 -.00240 .25220 08500 ---- ---- ---- ---- .24010 -.00240 .24250 08600 ---- ---- ---- ---- .23040 -.00240 .23280 08700 ---- ---- ---- ---- .22080 -.00230 .22310 08800 ---- ---- ---- ---- .21110 -.00240 .21350 08900 ---- ---- ---- ---- .20140 -.00240 .20380 09000 ---- ---- ---- ---- .19180 -.00230 .19410 09100 ---- ---- ---- ---- .18210 -.00240 .18450 09200 ---- ---- ---- ---- .17250 -.00230 .17480 09300 ---- ---- ---- ---- .16290 -.00230 .16520 09400 ---- ---- ---- ---- .15330 -.00230 .15560 09450 ---- ---- ---- ---- .14860 -.00230 .15090 09500 ---- ---- ---- ---- .14380 -.00230 .14610 09550 ---- ---- ---- ---- .13900 -.00230 .14130 09600 ---- ---- ---- ---- .13430 -.00230 .13660 09650 ---- ---- ---- ---- .12960 -.00220 .13180 09700 ---- ---- ---- ---- .12480 -.00230 .12710 09750 ---- ---- ---- ---- .12010 -.00230 .12240 09800 ---- ---- ---- ---- .11540 -.00230 .11770 09850 ---- ---- ---- ---- .11080 -.00220 .11300 09900 ---- ---- ---- ---- .10610 -.00220 .10830 09950 ---- ---- ---- ---- .10150 -.00220 .10370 10000 ---- ---- ---- ---- .09690 -.00220 .09910 10050 ---- ---- ---- ---- .09240 -.00210 .09450 10100 ---- ---- ---- ---- .08790 -.00210 .09000 10150 ---- ---- ---- ---- .08340 -.00210 .08550 10200 ---- ---- ---- ---- .07900 -.00200 .08100 10250 ---- ---- ---- ---- .07460 -.00200 .07660 10300 ---- ---- ---- ---- .07030 -.00200 .07230 10350 ---- ---- ---- ---- .06610 -.00190 .06800 10400 ---- ---- ---- ---- .06190 -.00190 .06380 10450 ---- ---- ---- ---- .05790 -.00170 .05960 10500 .05500 .05500 .05500 .05500 .05390 -.00170 2 .05560 10550 ---- .05170B .05040A .05040A .05000 -.00160 .05160 3 10600 ---- .05010B .04650A .04650A .04620 -.00150 .04770 330 10650 ---- .04630B .04290A .04290A .04250 -.00150 .04400 100 10700 ---- .04270B .03930A .03930A .03900 -.00140 .04040 2 10750 ---- .03910B .03590A .03590A .03560 -.00130 .03690 10800 .03360 .03570B .03260A .03570B .03240 -.00110 1 .03350 2585 10850 ---- .03250B .02940A .02940A .02930 -.00100 .03030 83 10900 ---- .02950B .02650A .02650A .02640 -.00090 .02730 270 10950 ---- .02650B .02380A .02380A .02370 -.00080 .02450 1 180 11000 ---- .02390B .02130A .02130A .02110 -.00080 .02190 299 11050 ---- .02130B .01880A .01880A .01880 -.00060 .01940 100 11100 ---- .01890B .01670A .01670A .01660 -.00060 .01720 4 11150 ---- .01670B .01470A .01470A .01460 -.00060 .01520 150 11200 .01430 .01470B .01290A .01450B .01280 -.00050 1 .01330 514 11250 ---- .01290B .01130A .01130A .01120 -.00050 .01170 11300 ---- .01120B .00990A .00990A .00980 -.00030 .01010 100 11350 ---- .00970B .00860A .00860A .00850 -.00030 .00880 201 11400 .00820 .00850B .00750A .00830B .00740 -.00020 1 .00760 624 11450 ---- .00730B ---- .00730B .00640 -.00010 .00650 11500 ---- .00630B ---- .00630B .00550 -.00010 .00560 3 14 11550 ---- .00540B ---- .00540B .00480 .00000 .00480 11600 ---- .00470B ---- .00470B .00410 .00000 .00410 52 11650 ---- .00390B ---- .00390B .00350 -.00010 .00360 22 11700 ---- .00340B ---- .00340B .00310 .00000 .00310 18 11750 ---- .00290B ---- .00290B .00260 -.00010 .00270 11800 ---- .00250B ---- .00250B .00230 .00000 .00230 10 11850 ---- .00210B ---- .00210B .00200 .00000 .00200 1 11900 ---- .00190B ---- .00190B .00170 .00000 .00170 6 11950 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00130 .00000 .00130 6 12050 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00100 +.00010 .00090 148 12150 ---- .00090B ---- .00090B .00080 .00000 .00080 4 12200 ---- ---- ---- ---- .00070 .00000 .00070 30 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 184 12600 ---- ---- ---- ---- .00025 +.00005 .00020 500 12700 ---- ---- ---- ---- .00020 +.00005 .00015 92 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15730 -.00240 .15970 09500 ---- ---- ---- ---- .14790 -.00230 .15020 09600 ---- ---- ---- ---- .13840 -.00230 .14070 09700 ---- ---- ---- ---- .12910 -.00220 .13130 09800 ---- ---- ---- ---- .11980 -.00220 .12200 09900 ---- ---- ---- ---- .11050 -.00220 .11270 10000 ---- ---- ---- ---- .10140 -.00210 .10350 10100 ---- ---- ---- ---- .09250 -.00200 .09450 10200 ---- ---- ---- ---- .08370 -.00190 .08560 10300 ---- ---- ---- ---- .07500 -.00190 .07690 10350 ---- ---- ---- ---- .07080 -.00180 .07260 10400 ---- ---- ---- ---- .06670 -.00170 .06840 10450 ---- ---- ---- ---- .06260 -.00170 .06430 10500 ---- ---- ---- ---- .05860 -.00160 .06020 10550 ---- ---- .05540A .05540A .05470 -.00160 .05630 10600 ---- .05450B .05160A .05160A .05090 -.00150 .05240 10650 ---- .05070B .04780A .04780A .04720 -.00140 .04860 5 10700 ---- .04700B .04420A .04420A .04360 -.00130 .04490 10750 ---- .04340B .04070A .04070A .04010 -.00130 .04140 10800 ---- .04000B .03740A .03740A .03680 -.00120 .03800 5 10850 ---- .03670B .03370A .03370A .03360 -.00110 .03470 10900 ---- .03370B .03070A .03070A .03060 -.00100 .03160 10950 ---- .03060B .02780A .02780A .02770 -.00090 .02860 11000 ---- .02770B .02510A .02510A .02500 -.00080 .02580 11050 ---- .02510B .02260A .02260A .02240 -.00080 .02320 11100 ---- .02250B .02030A .02030A .02010 -.00070 .02080 11150 ---- .02010B .01810A .01810A .01790 -.00060 .01850 11200 ---- .01790B .01610A .01610A .01590 -.00060 .01650 11250 ---- .01590B .01430A .01430A .01410 -.00050 .01460 11300 ---- .01400B .01270A .01270A .01240 -.00050 .01290 4 11350 ---- .01240B .01120A .01120A .01090 -.00040 .01130 11400 ---- .01090B ---- .01090B .00960 -.00030 .00990 2 11450 ---- .00960B .00860A .00960B .00840 -.00030 .00870 11500 ---- .00840B ---- .00840B .00740 -.00020 .00760 2 11550 ---- .00730B ---- .00730B .00640 -.00020 .00660 11600 ---- .00630B ---- .00630B .00560 -.00010 .00570 11650 ---- .00550B ---- .00550B .00490 -.00010 .00500 11700 ---- .00480B ---- .00480B .00430 -.00010 .00440 11750 ---- .00410B ---- .00410B .00370 -.00010 .00380 11800 ---- .00360B ---- .00360B .00330 .00000 .00330 11850 ---- .00310B ---- .00310B .00290 .00000 .00290 11900 ---- .00270B ---- .00270B .00250 -.00010 .00260 12000 ---- ---- ---- ---- .00190 -.00010 .00200 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 1 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15700 -.00220 .15920 09500 ---- ---- ---- ---- .14760 -.00220 .14980 09600 ---- ---- ---- ---- .13830 -.00210 .14040 09700 ---- ---- ---- ---- .12900 -.00210 .13110 09800 ---- ---- ---- ---- .11980 -.00210 .12190 09900 ---- ---- ---- ---- .11070 -.00210 .11280 10000 ---- ---- ---- ---- .10170 -.00200 .10370 10100 ---- ---- ---- ---- .09290 -.00190 .09480 10200 ---- ---- ---- ---- .08420 -.00190 .08610 10300 ---- ---- ---- ---- .07570 -.00190 .07760 10350 ---- ---- ---- ---- .07160 -.00180 .07340 10400 ---- ---- ---- ---- .06750 -.00170 .06920 10450 ---- ---- ---- ---- .06350 -.00170 .06520 10500 ---- ---- .06030A .06030A .05960 -.00160 .06120 10550 ---- .05930B .05640A .05640A .05570 -.00160 .05730 10600 ---- .05550B .05270A .05270A .05200 -.00140 .05340 10650 ---- .05180B .04900A .04900A .04830 -.00140 .04970 10700 ---- .04810B .04540A .04540A .04480 -.00130 .04610 10750 ---- .04460B .04200A .04200A .04140 -.00120 .04260 10800 ---- .04120B .03860A .03860A .03810 -.00110 .03920 10850 ---- .03790B .03510A .03510A .03490 -.00110 .03600 10900 ---- .03500B .03210A .03210A .03190 -.00110 .03300 100 10950 ---- .03190B .02930A .02930A .02910 -.00090 .03000 11000 ---- .02910B .02660A .02660A .02640 -.00090 .02730 11050 ---- .02640B .02400A .02400A .02380 -.00090 .02470 50 11100 ---- .02390B .02170A .02170A .02150 -.00070 .02220 11150 ---- .02150B .01960A .01960A .01930 -.00070 .02000 65 11200 ---- .01930B .01750A .01750A .01730 -.00060 .01790 11250 ---- .01730B .01560A .01560A .01540 -.00060 .01600 11300 ---- .01540B .01400A .01400A .01370 -.00050 .01420 11350 ---- .01360B .01240A .01360B .01220 -.00040 .01260 11400 ---- .01210B .01100A .01210B .01080 -.00040 .01120 11450 ---- .01070B .00980A .01070B .00960 -.00030 .00990 11500 ---- .00950B .00860A .00950B .00850 -.00020 .00870 11550 ---- .00830B ---- .00830B .00750 -.00020 .00770 11600 ---- .00730B ---- .00730B .00660 -.00010 .00670 11650 ---- .00650B ---- .00650B .00580 -.00010 .00590 11700 ---- .00570B ---- .00570B .00510 -.00010 .00520 11750 ---- .00490B ---- .00490B .00450 -.00010 .00460 11800 ---- .00430B ---- .00430B .00400 -.00010 .00410 11850 ---- .00380B ---- .00380B .00360 .00000 .00360 100 11900 ---- .00330B ---- .00330B .00320 .00000 .00320 12000 ---- ---- ---- ---- .00250 .00000 .00250 12100 ---- ---- ---- ---- .00200 .00000 .00200 200 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24180 -.00230 .24410 08600 ---- ---- ---- ---- .23230 -.00230 .23460 08700 ---- ---- ---- ---- .22280 -.00230 .22510 08800 ---- ---- ---- ---- .21330 -.00230 .21560 08900 ---- ---- ---- ---- .20380 -.00230 .20610 09000 ---- ---- ---- ---- .19430 -.00230 .19660 09100 ---- ---- ---- ---- .18490 -.00230 .18720 09200 ---- ---- ---- ---- .17550 -.00220 .17770 09300 ---- ---- ---- ---- .16610 -.00220 .16830 09400 ---- ---- ---- ---- .15670 -.00220 .15890 09450 ---- ---- ---- ---- .15200 -.00220 .15420 09500 ---- ---- ---- ---- .14740 -.00220 .14960 09550 ---- ---- ---- ---- .14270 -.00220 .14490 09600 ---- ---- ---- ---- .13810 -.00220 .14030 09650 ---- ---- ---- ---- .13350 -.00210 .13560 09700 ---- ---- ---- ---- .12890 -.00210 .13100 09750 ---- ---- ---- ---- .12440 -.00200 .12640 09800 ---- ---- ---- ---- .11980 -.00210 .12190 09850 ---- ---- ---- ---- .11530 -.00210 .11740 09900 ---- ---- ---- ---- .11080 -.00210 .11290 09950 ---- ---- ---- ---- .10640 -.00200 .10840 10000 ---- ---- ---- ---- .10200 -.00200 .10400 10050 ---- ---- ---- ---- .09760 -.00200 .09960 10100 ---- ---- ---- ---- .09330 -.00200 .09530 10150 ---- ---- ---- ---- .08900 -.00190 .09090 10200 ---- ---- ---- ---- .08470 -.00200 .08670 10250 ---- ---- ---- ---- .08060 -.00190 .08250 10300 ---- ---- ---- ---- .07640 -.00190 .07830 10350 ---- ---- ---- ---- .07240 -.00180 .07420 10400 ---- ---- ---- ---- .06840 -.00170 .07010 10450 ---- ---- .06520A .06520A .06440 -.00170 .06610 10500 ---- .06400B .06130A .06130A .06060 -.00160 .06220 10550 ---- .06030B .05750A .05750A .05680 -.00150 .05830 24 10600 ---- .05660B .05380A .05380A .05310 -.00150 .05460 201 10650 ---- .05290B .05020A .05020A .04960 -.00130 .05090 10700 ---- .04930B .04680A .04680A .04610 -.00130 .04740 10750 ---- .04590B .04340A .04340A .04280 -.00110 .04390 10800 ---- .04250B .04010A .04010A .03950 -.00110 .04060 1691 10850 ---- .03930B .03660A .03660A .03640 -.00110 .03750 2 10900 ---- .03640B .03360A .03360A .03350 -.00090 .03440 10950 ---- .03340B .03090A .03090A .03060 -.00100 .03160 11000 .02950 .03060B .02820A .02820A .02800 -.00080 2200 .02880 14084 11050 ---- .02790B .02560A .02560A .02540 -.00080 .02620 20 11100 ---- .02540B .02320A .02320A .02310 -.00070 .02380 10 11150 ---- .02300B .02100A .02100A .02090 -.00060 .02150 11200 ---- .02080B .01900A .01900A .01880 -.00060 .01940 8295 11250 ---- .01880B .01720A .01720A .01690 -.00060 .01750 10 11300 ---- .01680B .01550A .01550A .01520 -.00050 .01570 20 11350 ---- .01500B .01390A .01500B .01360 -.00040 .01400 1 11400 .01290 .01350B .01240A .01240A .01220 -.00030 2200 .01250 6542 11450 ---- .01200B .01110A .01200B .01080 -.00040 .01120 11500 ---- .01080B ---- .01080B .00960 -.00030 .00990 55 11550 ---- .00960B ---- .00960B .00860 -.00030 .00890 11600 ---- .00850B .00780A .00850B .00760 -.00030 .00790 4 11650 ---- .00750B ---- .00750B .00680 -.00020 .00700 11700 ---- .00670B .00620A .00670B .00600 -.00030 .00630 208 11750 ---- .00590B ---- .00590B .00530 -.00030 .00560 1 11800 ---- .00520B ---- .00520B .00470 -.00030 .00500 3 11850 ---- .00460B ---- .00460B .00420 -.00020 .00440 11900 ---- .00410B ---- .00410B .00380 -.00010 .00390 4 12000 ---- .00320B ---- .00320B .00300 -.00010 .00310 22 12100 ---- ---- ---- ---- .00240 -.00010 .00250 12200 ---- ---- ---- ---- .00200 .00000 .00200 65 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 1 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00100 +.00020 .00080 12700 ---- ---- ---- ---- .00080 +.00020 .00060 2 12800 ---- ---- ---- ---- .00070 +.00020 .00050 1 12900 ---- ---- ---- ---- .00060 +.00020 .00040 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14180 -.00220 .14400 09700 ---- ---- ---- ---- .13270 -.00210 .13480 09800 ---- ---- ---- ---- .12370 -.00210 .12580 09900 ---- ---- ---- ---- .11480 -.00200 .11680 10000 ---- ---- ---- ---- .10600 -.00200 .10800 10100 ---- ---- ---- ---- .09740 -.00190 .09930 10200 ---- ---- ---- ---- .08890 -.00180 .09070 10300 ---- ---- ---- ---- .08060 -.00180 .08240 10400 ---- ---- ---- ---- .07260 -.00160 .07420 10500 ---- .06780B .06560A .06560A .06470 -.00160 .06630 10600 ---- .06050B .05810A .05810A .05730 -.00140 .05870 10650 ---- .05680B .05440A .05440A .05360 -.00140 .05500 10700 ---- .05320B .05090A .05090A .05010 -.00130 .05140 10750 ---- .04970B .04750A .04750A .04670 -.00130 .04800 10800 ---- .04630B .04420A .04420A .04340 -.00120 .04460 10850 ---- .04300B .04040A .04040A .04020 -.00110 .04130 10900 ---- .03990B .03740A .03740A .03720 -.00090 .03810 10950 ---- .03690B .03450A .03450A .03420 -.00090 .03510 11000 ---- .03400B .03170A .03170A .03140 -.00080 .03220 11050 ---- .03130B .02910A .02910A .02880 -.00070 .02950 11100 ---- .02860B .02660A .02660A .02630 -.00060 .02690 11150 ---- .02600B .02430A .02430A .02390 -.00060 .02450 11200 ---- .02370B .02210A .02370B .02170 -.00050 .02220 11250 ---- .02160B .02010A .02160B .01970 -.00050 .02020 11300 ---- .01950B ---- .01950B .01780 -.00040 .01820 11350 ---- .01760B ---- .01760B .01600 -.00050 .01650 11400 ---- .01580B ---- .01580B .01440 -.00040 .01480 50 11450 ---- .01430B ---- .01430B .01300 -.00030 .01330 11500 ---- .01280B ---- .01280B .01160 -.00030 .01190 50 11550 ---- .01150B ---- .01150B .01040 -.00030 .01070 11600 ---- .01030B ---- .01030B .00940 -.00010 .00950 11650 ---- .00920B ---- .00920B .00840 -.00010 .00850 11700 ---- .00820B ---- .00820B .00750 -.00010 .00760 11750 ---- .00740B ---- .00740B .00670 -.00010 .00680 11800 ---- .00660B ---- .00660B .00600 -.00010 .00610 11850 ---- .00580B ---- .00580B .00540 .00000 .00540 11900 ---- .00520B ---- .00520B .00480 .00000 .00480 11950 ---- .00460B ---- .00460B .00430 .00000 .00430 12000 ---- .00410B ---- .00410B .00390 .00000 .00390 12100 ---- .00320B ---- .00320B .00310 .00000 .00310 12200 ---- ---- ---- ---- .00260 .00000 .00260 12300 ---- ---- ---- ---- .00210 .00000 .00210 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14160 -.00210 .14370 09700 ---- ---- ---- ---- .13260 -.00210 .13470 09800 ---- ---- ---- ---- .12370 -.00200 .12570 09900 ---- ---- ---- ---- .11500 -.00190 .11690 10000 ---- ---- ---- ---- .10630 -.00190 .10820 10100 ---- ---- ---- ---- .09780 -.00180 .09960 10200 ---- ---- ---- ---- .08950 -.00170 .09120 10300 ---- ---- ---- ---- .08140 -.00160 .08300 10400 ---- ---- .07410A .07410A .07350 -.00150 .07500 10500 ---- .06890B .06650A .06650A .06580 -.00150 .06730 10600 ---- .06150B .05910A .05910A .05840 -.00140 .05980 10650 ---- .05780B .05560A .05560A .05480 -.00140 .05620 10700 ---- .05430B .05210A .05210A .05140 -.00130 .05270 10750 ---- .05090B .04870A .04870A .04800 -.00120 .04920 10800 ---- .04750B .04550A .04550A .04470 -.00120 .04590 10850 ---- .04430B .04190A .04190A .04160 -.00100 .04260 10900 ---- .04130B .03890A .03890A .03860 -.00090 .03950 10950 ---- .03820B .03600A .03600A .03570 -.00080 .03650 11000 ---- .03530B .03330A .03330A .03290 -.00070 .03360 11050 ---- .03270B .03070A .03070A .03030 -.00060 .03090 11100 ---- .02990B .02820A .02990B .02780 -.00050 .02830 11150 ---- .02750B ---- .02750B .02540 -.00050 .02590 11200 ---- .02510B ---- .02510B .02320 -.00050 .02370 11250 ---- .02290B ---- .02290B .02120 -.00040 .02160 11300 ---- .02090B ---- .02090B .01920 -.00050 .01970 11350 ---- .01890B ---- .01890B .01750 -.00040 .01790 11400 ---- .01720B ---- .01720B .01580 -.00040 .01620 11450 ---- .01550B ---- .01550B .01430 -.00030 .01460 11500 ---- .01400B ---- .01400B .01290 -.00030 .01320 11550 ---- .01270B ---- .01270B .01170 -.00020 .01190 11600 ---- .01140B ---- .01140B .01050 -.00020 .01070 11650 ---- .01030B ---- .01030B .00950 -.00010 .00960 11700 ---- .00930B ---- .00930B .00860 -.00010 .00870 11800 .00760 .00760 .00760 .00750A .00700 -.00010 1 .00710 11900 ---- .00610B ---- .00610B .00570 -.00010 .00580 12000 ---- .00490B ---- .00490B .00460 -.00010 .00470 12100 ---- ---- ---- ---- .00370 -.00010 .00380 12200 ---- ---- ---- ---- .00300 -.00010 .00310 12300 ---- ---- ---- ---- .00250 -.00010 .00260 12400 ---- ---- ---- ---- .00200 -.00010 .00210 12500 ---- ---- ---- ---- .00160 -.00010 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24300 -.00240 .24540 08600 ---- ---- ---- ---- .23370 -.00230 .23600 08700 ---- ---- ---- ---- .22430 -.00230 .22660 08800 ---- ---- ---- ---- .21500 -.00230 .21730 08900 ---- ---- ---- ---- .20570 -.00230 .20800 09000 ---- ---- ---- ---- .19640 -.00230 .19870 09100 ---- ---- ---- ---- .18720 -.00220 .18940 09200 ---- ---- ---- ---- .17790 -.00230 .18020 09300 ---- ---- ---- ---- .16880 -.00210 .17090 09400 ---- ---- ---- ---- .15960 -.00220 .16180 09450 ---- ---- ---- ---- .15510 -.00210 .15720 09500 ---- ---- ---- ---- .15060 -.00210 .15270 09550 ---- ---- ---- ---- .14600 -.00210 .14810 09600 ---- ---- ---- ---- .14160 -.00200 .14360 09650 ---- ---- ---- ---- .13710 -.00200 .13910 09700 ---- ---- ---- ---- .13260 -.00200 .13460 09750 ---- ---- ---- ---- .12820 -.00200 .13020 09800 ---- ---- ---- ---- .12380 -.00190 .12570 09850 ---- ---- ---- ---- .11940 -.00200 .12140 09900 ---- ---- ---- ---- .11510 -.00190 .11700 09950 ---- ---- ---- ---- .11080 -.00190 .11270 10000 ---- ---- ---- ---- .10650 -.00190 .10840 10050 ---- ---- ---- ---- .10230 -.00180 .10410 10100 ---- ---- ---- ---- .09810 -.00180 .09990 10150 ---- ---- ---- ---- .09390 -.00180 .09570 10200 ---- ---- ---- ---- .08980 -.00180 .09160 10250 ---- ---- ---- ---- .08580 -.00170 .08750 10300 ---- ---- ---- ---- .08180 -.00170 .08350 10350 ---- ---- ---- ---- .07780 -.00170 .07950 10400 ---- ---- .07480A .07480A .07400 -.00160 .07560 10450 ---- .07320B .07100A .07100A .07010 -.00160 .07170 10500 ---- .06940B .06730A .06730A .06640 -.00150 .06790 10550 ---- .06570B .06360A .06360A .06270 -.00140 .06410 10600 ---- .06200B .06000A .06000A .05910 -.00140 .06050 10650 ---- .05850B .05650A .05650A .05560 -.00130 .05690 10700 ---- .05500B .05300A .05300A .05220 -.00120 .05340 10750 ---- .05160B .04970A .04970A .04890 -.00110 .05000 10800 ---- .04830B .04650A .04830B .04570 -.00100 .04670 10850 ---- .04510B .04290A .04290A .04250 -.00100 .04350 10900 ---- .04220B .03990A .03990A .03950 -.00090 .04040 56 10950 ---- .03920B .03710A .03710A .03670 -.00070 .03740 11000 ---- .03630B .03430A .03430A .03390 -.00070 .03460 36 11050 ---- .03360B .03180A .03360B .03130 -.00060 .03190 11100 ---- .03090B ---- .03090B .02880 -.00050 .02930 11150 ---- .02840B ---- .02840B .02650 -.00040 .02690 11200 ---- .02600B ---- .02600B .02420 -.00050 .02470 11250 ---- .02380B ---- .02380B .02220 -.00030 .02250 11300 ---- .02180B ---- .02180B .02030 -.00030 .02060 11350 ---- .01980B ---- .01980B .01850 -.00020 .01870 11400 ---- .01800B ---- .01800B .01680 -.00020 .01700 11450 ---- .01640B ---- .01640B .01530 -.00010 .01540 11500 ---- .01490B ---- .01490B .01390 -.00010 .01400 11550 ---- .01340B ---- .01340B .01260 -.00010 .01270 11600 ---- .01220B ---- .01220B .01140 -.00010 .01150 11650 ---- .01100B ---- .01100B .01030 -.00010 .01040 2 11700 ---- .00990B ---- .00990B .00930 -.00010 .00940 11750 ---- .00900B ---- .00900B .00850 .00000 .00850 11800 ---- .00810B ---- .00810B .00760 -.00010 .00770 2 11850 ---- .00730B ---- .00730B .00690 .00000 .00690 11900 ---- .00660B ---- .00660B .00620 -.00010 .00630 1 11950 ---- .00590B ---- .00590B .00560 -.00010 .00570 12000 ---- .00530B ---- .00530B .00510 .00000 .00510 4 12100 ---- .00430B ---- .00430B .00410 -.00010 .00420 12200 ---- .00350B ---- .00350B .00330 -.00010 .00340 12300 ---- .00280B ---- .00280B .00270 .00000 .00270 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17120 -.00220 .17340 09400 ---- ---- ---- ---- .16230 -.00210 .16440 09500 ---- ---- ---- ---- .15340 -.00220 .15560 09600 ---- ---- ---- ---- .14460 -.00210 .14670 09700 ---- ---- ---- ---- .13590 -.00210 .13800 09800 ---- ---- ---- ---- .12720 -.00210 .12930 09900 ---- ---- ---- ---- .11870 -.00200 .12070 10000 ---- ---- ---- ---- .11030 -.00200 .11230 10100 ---- ---- ---- ---- .10200 -.00200 .10400 10200 ---- ---- ---- ---- .09390 -.00190 .09580 10300 ---- ---- ---- ---- .08590 -.00190 .08780 10350 ---- ---- ---- ---- .08200 -.00190 .08390 10400 ---- ---- ---- ---- .07820 -.00180 .08000 10450 ---- ---- ---- ---- .07440 -.00180 .07620 10500 ---- ---- ---- ---- .07070 -.00180 .07250 10550 ---- ---- ---- ---- .06710 -.00170 .06880 10600 ---- ---- ---- ---- .06350 -.00170 .06520 10650 ---- ---- ---- ---- .06000 -.00170 .06170 10700 ---- ---- ---- ---- .05660 -.00160 .05820 10750 ---- ---- ---- ---- .05330 -.00160 .05490 10800 ---- ---- ---- ---- .05010 -.00150 .05160 10850 ---- ---- ---- ---- .04700 -.00150 .04850 10900 ---- ---- ---- ---- .04400 -.00140 .04540 10950 ---- ---- ---- ---- .04100 -.00140 .04240 11000 ---- ---- ---- ---- .03820 -.00140 .03960 1 11050 ---- ---- ---- ---- .03550 -.00130 .03680 11100 ---- ---- ---- ---- .03290 -.00130 .03420 11150 ---- ---- ---- ---- .03050 -.00120 .03170 11200 ---- ---- ---- ---- .02810 -.00120 .02930 11250 ---- ---- ---- ---- .02590 -.00110 .02700 11300 ---- ---- ---- ---- .02380 -.00100 .02480 11350 ---- ---- ---- ---- .02190 -.00090 .02280 11400 ---- ---- ---- ---- .02000 -.00090 .02090 11450 ---- ---- ---- ---- .01830 -.00090 .01920 11500 ---- ---- ---- ---- .01670 -.00080 .01750 11550 ---- ---- ---- ---- .01520 -.00080 .01600 11600 ---- ---- ---- ---- .01390 -.00070 .01460 11650 ---- ---- ---- ---- .01260 -.00070 .01330 11700 ---- ---- ---- ---- .01150 -.00060 .01210 11750 ---- ---- ---- ---- .01050 -.00060 .01110 11800 ---- ---- ---- ---- .00950 -.00060 .01010 11850 ---- ---- ---- ---- .00870 -.00050 .00920 11900 ---- ---- ---- ---- .00790 -.00050 .00840 11950 ---- ---- ---- ---- .00730 -.00040 .00770 12000 ---- ---- ---- ---- .00660 -.00040 .00700 12100 ---- ---- ---- ---- .00560 -.00030 .00590 12200 ---- ---- ---- ---- .00470 -.00030 .00500 12300 ---- ---- ---- ---- .00400 -.00020 .00420 12400 ---- ---- ---- ---- .00340 -.00020 .00360 12500 ---- ---- ---- ---- .00290 -.00020 .00310 12600 ---- ---- ---- ---- .00240 -.00020 .00260 12700 ---- ---- ---- ---- .00210 -.00010 .00220 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00150 -.00010 .00160 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16480 -.00210 .16690 09500 ---- ---- ---- ---- .15610 -.00210 .15820 09600 ---- ---- ---- ---- .14740 -.00210 .14950 09700 ---- ---- ---- ---- .13890 -.00200 .14090 09800 ---- ---- ---- ---- .13040 -.00200 .13240 09900 ---- ---- ---- ---- .12200 -.00200 .12400 10000 ---- ---- ---- ---- .11380 -.00190 .11570 10100 ---- ---- ---- ---- .10560 -.00190 .10750 10200 ---- ---- ---- ---- .09770 -.00180 .09950 10300 ---- ---- ---- ---- .08990 -.00180 .09170 10350 ---- ---- ---- ---- .08600 -.00180 .08780 10400 ---- ---- ---- ---- .08230 -.00170 .08400 10450 ---- ---- ---- ---- .07850 -.00180 .08030 10500 ---- ---- ---- ---- .07490 -.00170 .07660 10550 ---- ---- ---- ---- .07130 -.00160 .07290 10600 ---- ---- ---- ---- .06770 -.00170 .06940 10650 ---- ---- ---- ---- .06430 -.00160 .06590 10700 ---- ---- ---- ---- .06090 -.00160 .06250 10750 ---- ---- ---- ---- .05760 -.00150 .05910 10800 ---- ---- ---- ---- .05430 -.00150 .05580 10850 ---- ---- ---- ---- .05120 -.00150 .05270 10900 ---- ---- ---- ---- .04820 -.00140 .04960 10950 ---- ---- ---- ---- .04520 -.00140 .04660 11000 ---- ---- ---- ---- .04240 -.00130 .04370 11050 ---- ---- ---- ---- .03960 -.00130 .04090 11100 ---- ---- ---- ---- .03700 -.00120 .03820 11150 ---- ---- ---- ---- .03440 -.00120 .03560 11200 ---- ---- ---- ---- .03200 -.00120 .03320 11250 ---- ---- ---- ---- .02970 -.00110 .03080 11300 ---- ---- ---- ---- .02760 -.00100 .02860 11350 ---- ---- ---- ---- .02550 -.00100 .02650 11400 ---- ---- ---- ---- .02350 -.00100 .02450 11450 ---- ---- ---- ---- .02170 -.00090 .02260 11500 ---- ---- ---- ---- .02000 -.00090 .02090 11550 ---- ---- ---- ---- .01840 -.00080 .01920 11600 ---- ---- ---- ---- .01690 -.00080 .01770 11650 ---- ---- ---- ---- .01550 -.00080 .01630 11700 ---- ---- ---- ---- .01430 -.00060 .01490 11750 ---- ---- ---- ---- .01310 -.00060 .01370 11800 ---- ---- ---- ---- .01200 -.00060 .01260 11850 ---- ---- ---- ---- .01100 -.00060 .01160 11900 ---- ---- ---- ---- .01010 -.00060 .01070 11950 ---- ---- ---- ---- .00930 -.00050 .00980 12000 ---- ---- ---- ---- .00860 -.00040 .00900 12100 ---- ---- ---- ---- .00730 -.00040 .00770 12200 ---- ---- ---- ---- .00630 -.00030 .00660 12300 ---- ---- ---- ---- .00540 -.00030 .00570 12400 ---- ---- ---- ---- .00470 -.00030 .00500 12500 ---- ---- ---- ---- .00410 -.00030 .00440 12600 ---- ---- ---- ---- .00360 -.00020 .00380 12700 ---- ---- ---- ---- .00320 -.00020 .00340 12800 ---- ---- ---- ---- .00280 -.00020 .00300 12900 ---- ---- ---- ---- .00250 -.00010 .00260 13000 ---- ---- ---- ---- .00220 -.00010 .00230 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15030 -.00210 .15240 09700 ---- ---- ---- ---- .14190 -.00200 .14390 09800 ---- ---- ---- ---- .13350 -.00200 .13550 09900 ---- ---- ---- ---- .12530 -.00190 .12720 10000 ---- ---- ---- ---- .11710 -.00190 .11900 10100 ---- ---- ---- ---- .10910 -.00180 .11090 10200 ---- ---- ---- ---- .10120 -.00180 .10300 10300 ---- ---- ---- ---- .09350 -.00170 .09520 10400 ---- ---- ---- ---- .08590 -.00170 .08760 10500 ---- ---- ---- ---- .07860 -.00170 .08030 10550 ---- ---- ---- ---- .07500 -.00170 .07670 10600 ---- ---- ---- ---- .07150 -.00160 .07310 10650 ---- ---- ---- ---- .06810 -.00160 .06970 10700 ---- ---- ---- ---- .06470 -.00160 .06630 10750 ---- ---- ---- ---- .06140 -.00150 .06290 10800 ---- ---- ---- ---- .05820 -.00150 .05970 10850 ---- ---- ---- ---- .05510 -.00140 .05650 10900 ---- ---- ---- ---- .05200 -.00140 .05340 10950 ---- ---- ---- ---- .04910 -.00130 .05040 11000 ---- ---- ---- ---- .04620 -.00130 .04750 11050 ---- ---- ---- ---- .04340 -.00130 .04470 11100 ---- ---- ---- ---- .04080 -.00120 .04200 11150 ---- ---- ---- ---- .03820 -.00120 .03940 11200 ---- ---- ---- ---- .03570 -.00120 .03690 11250 ---- ---- ---- ---- .03330 -.00110 .03440 11300 ---- ---- ---- ---- .03110 -.00100 .03210 11350 ---- ---- ---- ---- .02890 -.00100 .02990 11400 ---- ---- ---- ---- .02690 -.00100 .02790 11450 ---- ---- ---- ---- .02500 -.00090 .02590 11500 ---- ---- ---- ---- .02310 -.00090 .02400 11550 ---- ---- ---- ---- .02140 -.00090 .02230 11600 ---- ---- ---- ---- .01980 -.00080 .02060 11650 ---- ---- ---- ---- .01830 -.00080 .01910 11700 ---- ---- ---- ---- .01690 -.00080 .01770 11750 ---- ---- ---- ---- .01570 -.00060 .01630 11800 ---- ---- ---- ---- .01450 -.00060 .01510 11850 ---- ---- ---- ---- .01340 -.00060 .01400 11900 ---- ---- ---- ---- .01240 -.00050 .01290 11950 ---- ---- ---- ---- .01150 -.00050 .01200 12000 ---- ---- ---- ---- .01060 -.00050 .01110 12050 ---- ---- ---- ---- .00990 -.00040 .01030 12100 ---- ---- ---- ---- .00920 -.00040 .00960 12200 ---- ---- ---- ---- .00800 -.00040 .00840 12300 ---- ---- ---- ---- .00700 -.00040 .00740 12400 ---- ---- ---- ---- .00620 -.00030 .00650 12500 ---- ---- ---- ---- .00550 -.00030 .00580 12600 ---- ---- ---- ---- .00490 -.00030 .00520 12700 ---- ---- ---- ---- .00440 -.00020 .00460 12800 ---- ---- ---- ---- .00400 -.00020 .00420 12900 ---- ---- ---- ---- .00360 -.00010 .00370 13000 ---- ---- ---- ---- .00320 -.00020 .00340 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB -.00005 .00005 74 10100 ---- ---- ---- ---- CAB -.00005 .00005 224 10150 ---- ---- ---- ---- CAB -.00005 .00005 93 10200 ---- ---- ---- ---- CAB -.00005 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00005 -.00005 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 .00010 10 260 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 11 189 10450 ---- ---- .00015A .00015A .00020 .00000 .00020 10 403 10500 .00020 .00030B .00020 .00030B .00035 +.00010 42 .00025 4 739 10550 .00040 .00045B .00030A .00045B .00050 +.00010 9 .00040 12 376 10600 .00050 .00070B .00045A .00045A .00080 +.00020 315 .00060 6 1240 10650 .00080 .00120B .00070 .00110 .00130 +.00040 14 .00090 46 1094 10700 .00200 .00200 .00110 .00180A .00200 +.00050 73 .00150 29 1163 10725 ---- .00240B .00140A .00240B .00250 +.00060 .00190 1 10750 .00170 .00300 .00170 .00270A .00310 +.00070 1635 .00240 12 6122 10775 .00230 .00360B .00220A .00220A .00370 +.00080 63 .00290 1 523 10800 .00380 .00430B .00270A .00390B .00450 +.00090 42 .00360 9 4478 10825 .00520 .00520 .00330A .00470A .00530 +.00090 1 .00440 580 10850 .00630 .00660 .00400A .00570A .00630 +.00100 275 .00530 79 2766 10875 .00500 .00740B .00490A .00740B .00740 +.00110 13 .00630 20 466 10900 .00850 .00870B .00580A .00870B .00870 +.00130 8907 .00740 152 1753 10925 .00880 .01010B .00690 .01010B .01020 +.00150 121 .00870 2 461 10950 .01070 .01160B .00820A .00970A .01180 +.00170 3 .01010 21 2670 10975 ---- .01330B .00960A .01330B .01350 +.00180 1 .01170 3 417 11000 .01500 .01510B .01110A .01510B .01530 +.00190 120 .01340 12 1880 11025 ---- .01710B .01280A .01710B .01720 +.00190 36 .01530 69 11050 ---- .01900B .01460A .01900B .01920 +.00200 31 .01720 2 531 11075 ---- .02110B .01650A .02110B .02140 +.00220 .01920 23 11100 ---- .02330B .01850A .02330B .02360 +.00220 2 .02140 11 877 11125 ---- .02560B .02060A .02560B .02590 +.00230 .02360 2 11150 ---- .02790B .02290A .02790B .02820 +.00230 .02590 1 198 11175 ---- .03030B .02520A .03030B .03060 +.00240 .02820 11200 .02950 .03270B .02750A .03270B .03300 +.00240 1 .03060 174 11225 ---- .03510B .02990A .03510B .03540 +.00240 .03300 11250 ---- .03760B .03230A .03760B .03790 +.00250 .03540 1 123 11300 ---- .04250B .03710A .04250B .04280 +.00250 .04030 31 11350 ---- .04740B .04200A .04740B .04770 +.00250 .04520 54 11400 ---- .05240B .04690A .05240B .05270 +.00250 .05020 1 14 11450 ---- .05730B .05190A .05730B .05760 +.00250 .05510 2 11500 ---- .06230B .05680A .06230B .06260 +.00250 .06010 14 11550 ---- .06730B .06190A .06730B .06760 +.00250 .06510 1 11600 ---- .07230B .06680A .07230B .07260 +.00260 .07000 3 11650 ---- .07720B .07180A .07720B .07750 +.00250 .07500 11700 ---- .08220B .07670A .08220B .08250 +.00250 .08000 11750 ---- .08720B .08170A .08720B .08750 +.00250 .08500 11800 ---- .09210B .08670A .09210B .09250 +.00260 .08990 11850 ---- .09720B .09170A .09720B .09740 +.00250 .09490 11900 ---- .10210B .09670A .10210B .10240 +.00250 .09990 11950 ---- .10710B .10170A .10710B .10740 +.00250 .10490 12000 ---- .11210B .10670A .11210B .11240 +.00250 .10990 12050 ---- .11700B .11170A .11700B .11740 +.00250 .11490 12100 ---- .12200B .11660A .12200B .12240 +.00260 .11980 12150 ---- .12700B .12160A .12700B .12730 +.00250 .12480 12200 ---- .13200B .12660A .13200B .13230 +.00250 .12980 12250 ---- .13700B .13160A .13700B .13730 +.00250 .13480 12300 ---- .14200B .13650A .14200B .14230 +.00250 .13980 12350 ---- .14700B .14150A .14700B .14730 +.00250 .14480 12400 ---- .15190B .14650A .15190B .15230 +.00250 .14980 12450 ---- .15690B .15150A .15690B .15720 +.00250 .15470 12500 ---- .16190B .15650A .16190B .16220 +.00250 .15970 12550 ---- .16690B .16150A .16690B .16720 +.00250 .16470 12600 ---- .17190B .16640A .17190B .17220 +.00250 .16970 12700 ---- .18180B .17640A .18180B .18220 +.00250 .17970 12800 ---- .19180B .18640A .19180B .19210 +.00250 .18960 12900 ---- .20170B .19630A .20170B .20210 +.00250 .19960 13000 ---- .21170B .20630A .21170B .21210 +.00250 .20960 13100 ---- .22170B .21630A .22170B .22200 +.00250 .21950 13200 ---- .23160B .22620A .23160B .23200 +.00250 .22950 13300 ---- .24160B .23620A .24160B .24200 +.00260 .23940 13400 ---- .25160B .24620A .25160B .25190 +.00250 .24940 13500 ---- .26150B .25620A .26150B .26190 +.00250 .25940 13600 ---- .27150B .26610A .27150B .27190 +.00260 .26930 1 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 .00005 .00005 .00005 .00005 .00005 .00000 7 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 +.00005 .00005 3 09850 ---- ---- ---- ---- .00010 +.00005 .00005 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00010 .00000 .00010 29 10000 ---- ---- ---- ---- .00015 +.00005 .00010 393 10050 ---- ---- ---- ---- .00015 +.00005 .00010 10 10100 ---- ---- ---- ---- .00020 +.00005 .00015 1 10150 ---- ---- ---- ---- .00020 +.00005 .00015 1 10200 ---- ---- ---- ---- .00025 +.00005 .00020 201 10250 ---- .00030B ---- .00030B .00030 +.00005 .00025 120 10300 .00030 .00040B .00030 .00040B .00045 +.00010 1 .00035 769 10350 ---- .00050B ---- .00050B .00060 +.00015 .00045 1 115 10400 ---- .00070B ---- .00070B .00080 +.00020 1 .00060 135 10450 ---- .00100B .00070A .00100B .00110 +.00030 .00080 1 302 10500 .00090 .00130B .00090 .00130B .00140 +.00030 6 .00110 454 10550 ---- .00180B .00130A .00180B .00190 +.00040 49 .00150 80 280 10600 .00180 .00240B .00170 .00220B .00250 +.00050 562 .00200 3 851 10650 .00300 .00310B .00230A .00310B .00320 +.00060 14 .00260 3 178 10700 .00400 .00410 .00300A .00390A .00420 +.00080 30 .00340 8 561 10750 .00420 .00530B .00390 .00530B .00530 +.00090 78 .00440 4 363 10800 .00550 .00670B .00500A .00560A .00680 +.00110 7 .00570 77 1812 10850 ---- .00850B .00640A .00850B .00850 +.00120 9 .00730 1 902 10900 .01000 .01050 .00810A .01000A .01060 +.00140 39 .00920 502 2863 10950 .01010 .01290B .01010 .01290B .01300 +.00150 16 .01150 18 898 11000 ---- .01570B .01250A .01570B .01580 +.00160 .01420 3 921 11050 .01550 .01880B .01520 .01880B .01890 +.00170 32 .01720 7 499 11100 ---- .02220B .01830A .02220B .02240 +.00180 134 .02060 2 2379 11150 .02430 .02600B .02180A .02180A .02620 +.00200 2 .02420 1029 11200 ---- .03010B .02560A .03010B .03020 +.00210 .02810 47 11250 .02980 .03430B .02960A .03430B .03450 +.00220 1 .03230 226 11300 .03830 .03880B .03390A .03390A .03900 +.00230 1 .03670 8 11350 .04150 .04330B .03840A .04330B .04360 +.00230 1 .04130 2 11400 ---- .04810B .04300A .04810B .04830 +.00230 .04600 3 11450 ---- .05280B .04770A .05280B .05310 +.00230 .05080 11500 ---- .05770B .05250A .05770B .05800 +.00240 .05560 1 11550 ---- .06250B .05730A .06250B .06280 +.00240 .06040 11600 ---- .06750B .06220A .06750B .06770 +.00240 .06530 11650 ---- .07230B .06710A .07230B .07270 +.00250 .07020 11700 ---- .07720B .07200A .07720B .07760 +.00250 .07510 1 11750 ---- .08210B .07690A .08210B .08250 +.00250 .08000 11800 ---- .08710B .08190A .08710B .08750 +.00250 .08500 11850 ---- .09210B .08680A .09210B .09240 +.00250 .08990 11900 ---- .09710B .09180A .09710B .09740 +.00260 .09480 12000 ---- .10690B .10170A .10690B .10730 +.00250 .10480 12100 ---- .11680B .11160A .11680B .11720 +.00250 .11470 12200 ---- .12670B .12140A .12670B .12710 +.00250 .12460 12300 ---- .13660B .13140A .13660B .13700 +.00250 .13450 12400 ---- .14660B .14130A .14660B .14700 +.00250 .14450 12500 ---- .15650B .15130A .15650B .15690 +.00250 .15440 12600 ---- .16650B .16120A .16650B .16680 +.00250 .16430 12700 ---- .17630B .17100A .17630B .17680 +.00250 .17430 12800 ---- .18630B .18100A .18630B .18670 +.00250 .18420 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00015 +.00005 .00010 61 09750 ---- .00015B ---- .00015B .00015 +.00005 .00010 9 09800 ---- ---- ---- ---- .00020 +.00005 .00015 4 09850 ---- ---- ---- ---- .00020 +.00005 .00015 52 09900 ---- ---- ---- ---- .00025 +.00005 .00020 664 09950 ---- ---- ---- ---- .00030 +.00005 .00025 10000 ---- ---- ---- ---- .00035 +.00005 .00030 30 10050 ---- .00040B ---- .00040B .00045 +.00010 .00035 1 10100 ---- .00050B ---- .00050B .00050 +.00005 .00045 965 10150 ---- .00060B ---- .00060B .00060 +.00010 .00050 22 10200 .00070 .00070 .00070 .00070 .00080 +.00010 2 .00070 14 10250 ---- .00090B ---- .00090B .00100 +.00020 1 .00080 2 80 10300 ---- .00120B ---- .00120B .00130 +.00030 .00100 999 10350 ---- .00150B .00120A .00150B .00160 +.00030 .00130 1 41 10400 ---- .00180B .00150A .00180B .00200 +.00040 1 .00160 90 428 10450 .00190 .00230 .00180A .00230 .00240 +.00040 3 .00200 296 10500 .00280 .00280 .00220A .00280B .00290 +.00040 44 .00250 6 184 10550 .00280 .00350B .00270A .00350B .00360 +.00050 112 .00310 10 81 10600 .00350 .00430B .00340A .00430B .00440 +.00060 101 .00380 42 614 10650 ---- .00530B .00410A .00530B .00540 +.00080 41 .00460 54 10700 .00520 .00650B .00510A .00510A .00650 +.00090 120 .00560 4 50 10750 ---- .00790B .00620A .00790B .00790 +.00110 .00680 419 10800 ---- .00940B .00750A .00940B .00950 +.00120 .00830 189 10850 ---- .01130B .00900A .01130B .01140 +.00130 .01010 462 10900 ---- .01340B .01080A .01340B .01350 +.00140 40 .01210 7 147 10950 ---- .01580B .01290A .01580B .01580 +.00150 1 .01430 248 11000 .01760 .01850B .01530A .01850B .01850 +.00160 1 .01690 1 198 11050 ---- .02150B .01790A .02150B .02140 +.00160 .01980 94 11100 .02240 .02460B .02080A .02460B .02470 +.00180 1 .02290 5 360 11150 ---- .02810B .02410A .02810B .02820 +.00180 .02640 84 11200 ---- .03180B .02760A .03180B .03200 +.00200 .03000 231 11250 ---- .03590B .03140A .03590B .03600 +.00210 .03390 101 11300 ---- .04000B .03540A .04000B .04020 +.00220 .03800 302 11350 ---- .04440B .03960A .04440B .04460 +.00230 .04230 1 11400 ---- .04870B .04390A .04870B .04910 +.00240 .04670 11450 ---- .05330B .04840A .05330B .05360 +.00230 .05130 11500 ---- .05800B .05300A .05800B .05830 +.00240 .05590 11550 ---- .06270B .05770A .06270B .06310 +.00250 .06060 11600 ---- .06750B .06230A .06750B .06780 +.00240 .06540 11650 ---- .07240B .06710A .07240B .07270 +.00250 .07020 11700 ---- .07710B .07200A .07710B .07750 +.00250 .07500 2 11750 ---- .08200B .07690A .08200B .08240 +.00250 .07990 11800 ---- .08690B .08170A .08690B .08730 +.00250 .08480 11850 ---- .09180B .08660A .09180B .09220 +.00250 .08970 11900 ---- .09670B .09150A .09670B .09710 +.00250 .09460 12000 ---- .10650B .10130A .10650B .10690 +.00250 .10440 12100 ---- .11630B .11120A .11630B .11680 +.00250 .11430 12200 ---- .12620B .12100A .12620B .12660 +.00250 .12410 12300 ---- .13610B .13090A .13610B .13650 +.00250 .13400 12400 ---- .14600B .14070A .14600B .14640 +.00250 .14390 12500 ---- .15580B .15060A .15580B .15630 +.00250 .15380 12600 ---- .16570B .16050A .16570B .16610 +.00240 .16370 12700 ---- .17560B .17030A .17560B .17600 +.00250 .17350 12800 ---- .18540B .18020A .18540B .18590 +.00250 .18340 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 +.00005 .00005 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 150 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 +.00005 .00015 150 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 425 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 40 49 09750 ---- ---- ---- ---- .00040 +.00005 .00035 9 09800 ---- .00045B ---- .00045B .00045 +.00005 .00040 243 09850 ---- .00050B ---- .00050B .00060 +.00015 .00045 14 09900 ---- ---- ---- ---- .00060 .00000 .00060 40 640 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 11 10000 ---- ---- ---- ---- .00090 +.00010 64 .00080 2 1757 10050 .00100 .00100 .00100 .00100 .00110 +.00020 48 .00090 3 10100 ---- ---- .00100A .00100A .00120 +.00010 .00110 50 1133 10150 .00120 .00140 .00120 .00140 .00150 +.00030 70 .00120 215 10200 .00140 .00160B .00140 .00160B .00170 +.00020 1 .00150 758 10250 ---- .00190B .00160A .00190B .00210 +.00040 .00170 181 10300 .00220 .00230B .00190A .00190A .00240 +.00030 68 .00210 4 2206 10350 ---- .00270B .00230A .00270B .00290 +.00040 .00250 66 10400 ---- .00330B .00270A .00330B .00340 +.00050 .00290 2 324 10450 ---- .00390B .00320A .00390B .00400 +.00050 1 .00350 128 10500 .00410 .00460B .00370A .00460B .00470 +.00060 20 .00410 1174 10550 .00510 .00550 .00440A .00530A .00550 +.00060 189 .00490 7 8 10600 .00560 .00630B .00520A .00630B .00650 +.00080 30 .00570 2 544 10650 ---- .00750B .00610A .00750B .00760 +.00090 .00670 146 254 10700 .00880 .00880 .00720A .00860A .00890 +.00100 280 .00790 87 939 10750 .00930 .01030 .00840A .01000A .01030 +.00100 744 .00930 80 193 10800 .01190 .01190 .00990A .01150A .01200 +.00120 8 .01080 357 10850 .01370 .01390B .01150A .01340A .01390 +.00130 16 .01260 1 53 10900 ---- .01600B .01340A .01600B .01600 +.00140 .01460 40 542 10950 .01710 .01830B .01550A .01830B .01840 +.00160 52 .01680 100 359 11000 ---- .02090B .01780A .02090B .02100 +.00170 .01930 5 1247 11050 ---- .02370B .02040A .02370B .02390 +.00180 .02210 510 11100 ---- .02690B .02320A .02690B .02700 +.00190 .02510 29 11150 ---- .03010B .02630A .03010B .03030 +.00190 .02840 24 11200 ---- .03360B .02970A .03360B .03390 +.00200 .03190 23 11250 ---- .03700B .03330A .03650B .03770 +.00210 .03560 246 11300 ---- .04100B .03750A .04040B .04170 +.00220 .03950 37 11350 ---- .04510B .04140A .04450B .04580 +.00230 .04350 8 11400 ---- .04940B .04550A .04880B .05010 +.00240 .04770 521 11450 ---- .05370B .04980A .05310B .05440 +.00230 .05210 10 11500 ---- .05670B .05410A .05410A .05890 +.00240 .05650 2 11550 ---- ---- ---- ---- .06350 +.00240 .06110 1 11600 ---- ---- ---- ---- .06810 +.00240 .06570 1 11650 ---- ---- ---- ---- .07280 +.00240 .07040 10 11700 ---- ---- ---- ---- .07760 +.00250 .07510 1 11750 ---- ---- ---- ---- .08230 +.00240 .07990 11800 ---- ---- ---- ---- .08710 +.00240 .08470 11850 ---- ---- ---- ---- .09190 +.00240 .08950 11900 ---- ---- ---- ---- .09680 +.00250 .09430 11950 ---- ---- ---- ---- .10160 +.00240 .09920 12000 ---- ---- ---- ---- .10650 +.00240 .10410 400 12050 ---- ---- ---- ---- .11140 +.00250 .10890 50 12100 ---- ---- ---- ---- .11630 +.00250 .11380 12150 ---- ---- ---- ---- .12120 +.00250 .11870 12200 ---- ---- ---- ---- .12610 +.00250 .12360 12250 ---- ---- ---- ---- .13100 +.00250 .12850 12300 ---- ---- ---- ---- .13590 +.00250 .13340 12400 ---- ---- ---- ---- .14570 +.00250 .14320 12500 ---- ---- ---- ---- .15550 +.00250 .15300 12600 ---- ---- ---- ---- .16530 +.00250 .16280 12700 ---- ---- ---- ---- .17510 +.00250 .17260 12800 ---- ---- ---- ---- .18500 +.00250 .18250 12900 ---- ---- ---- ---- .19480 +.00250 .19230 13000 ---- ---- ---- ---- .20460 +.00250 .20210 13100 ---- ---- ---- ---- .21450 +.00250 .21200 13200 ---- ---- ---- ---- .22430 +.00250 .22180 13300 ---- ---- ---- ---- .23410 +.00240 .23170 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 +.00010 .00010 09400 ---- ---- ---- ---- .00025 +.00010 .00015 10 09500 ---- ---- ---- ---- .00030 +.00010 .00020 3 09600 ---- .00035B ---- .00035B .00040 +.00010 .00030 09700 ---- ---- ---- ---- .00050 +.00010 .00040 09800 ---- ---- ---- ---- .00070 +.00010 .00060 15 09900 ---- ---- ---- ---- .00090 +.00010 .00080 1 10000 ---- .00110B ---- .00110B .00120 +.00020 .00100 11 10100 ---- .00150B ---- .00150B .00160 +.00020 .00140 17 10200 ---- .00200B .00180A .00180A .00210 +.00020 .00190 15 10250 ---- .00230B .00210A .00210A .00250 +.00030 .00220 16 10300 ---- .00270B .00240A .00270B .00290 +.00040 .00250 3 10350 ---- .00320B .00280A .00320B .00330 +.00030 .00300 21 10400 ---- .00370B .00330A .00370B .00380 +.00040 .00340 60 10450 ---- .00430B .00370A .00430B .00440 +.00040 .00400 59 10500 ---- .00510B .00430A .00510B .00510 +.00050 .00460 76 10550 ---- .00590B .00510A .00590B .00590 +.00050 .00540 80 10600 ---- .00670B .00580A .00670B .00690 +.00070 .00620 19 10650 ---- .00790B .00670A .00790B .00790 +.00070 .00720 14 10700 ---- .00910B .00770A .00910B .00910 +.00090 .00820 704 10750 ---- .01030B .00890A .01030B .01050 +.00100 .00950 395 10800 ---- .01190B .01010A .01190B .01200 +.00110 .01090 3 10850 ---- .01350B .01170A .01350B .01370 +.00120 .01250 14 10900 ---- .01550B .01330A .01550B .01560 +.00140 .01420 6 10950 ---- .01770B .01510A .01770B .01780 +.00160 .01620 6 11000 ---- .01990B .01730A .01990B .02010 +.00160 .01850 260 11050 ---- .02250B .01950A .02250B .02270 +.00170 .02100 1051 11100 ---- .02530B .02210A .02530B .02550 +.00180 .02370 11150 ---- .02830B .02490A .02830B .02850 +.00190 .02660 65 11200 ---- .03150B .02790A .03150B .03170 +.00190 .02980 71 11250 ---- .03460B .03110A .03460B .03510 +.00200 .03310 750 11300 ---- .03830B .03460A .03830B .03870 +.00200 .03670 11350 ---- ---- .03820A .03820A .04250 +.00210 .04040 11400 ---- ---- ---- ---- .04650 +.00220 .04430 62 11450 ---- ---- ---- ---- .05060 +.00230 .04830 11500 ---- ---- ---- ---- .05480 +.00230 .05250 5 11550 ---- ---- ---- ---- .05920 +.00240 .05680 63 11600 ---- ---- ---- ---- .06360 +.00230 .06130 11650 ---- ---- ---- ---- .06810 +.00240 .06570 11700 ---- ---- ---- ---- .07270 +.00240 .07030 11750 ---- ---- ---- ---- .07730 +.00240 .07490 11800 ---- ---- ---- ---- .08200 +.00240 .07960 11850 ---- ---- ---- ---- .08680 +.00250 .08430 11900 ---- ---- ---- ---- .09150 +.00250 .08900 12000 ---- ---- ---- ---- .10110 +.00250 .09860 12100 ---- ---- ---- ---- .11070 +.00250 .10820 12200 ---- ---- ---- ---- .12040 +.00250 .11790 12300 ---- ---- ---- ---- .13010 +.00250 .12760 12400 ---- ---- ---- ---- .13980 +.00240 .13740 12500 ---- ---- ---- ---- .14960 +.00250 .14710 12600 ---- ---- ---- ---- .15940 +.00250 .15690 12700 ---- ---- ---- ---- .16920 +.00250 .16670 12800 ---- ---- ---- ---- .17890 +.00250 .17640 12900 ---- ---- ---- ---- .18870 +.00250 .18620 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- .00030B ---- .00030B .00040 +.00015 .00025 09400 ---- ---- ---- ---- .00050 +.00015 .00035 09500 ---- .00050B ---- .00050B .00060 +.00015 .00045 3 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00020 .00070 09800 ---- ---- ---- ---- .00110 +.00010 .00100 1 09900 ---- ---- ---- ---- .00140 +.00010 .00130 10000 ---- .00170B ---- .00170B .00180 +.00020 .00160 1 10100 ---- .00230B ---- .00230B .00240 +.00030 .00210 2 10200 ---- .00290B .00270A .00270A .00310 +.00030 .00280 10250 ---- .00350B .00310A .00310A .00360 +.00040 .00320 30 10300 ---- .00390B .00350A .00390B .00410 +.00050 .00360 33 10350 ---- .00450B .00390A .00450B .00460 +.00050 .00410 10400 ---- .00510B .00450A .00510B .00520 +.00050 .00470 538 10450 ---- .00590B .00510A .00590B .00600 +.00070 .00530 85 10500 ---- .00670B .00570A .00670B .00680 +.00070 .00610 47 10550 ---- .00750B .00650A .00750B .00770 +.00080 .00690 73 10600 ---- .00850B .00750A .00850B .00870 +.00090 .00780 15 10650 ---- .00970B .00830A .00970B .00980 +.00090 .00890 10700 ---- .01090B .00950A .01090B .01110 +.00110 .01000 10750 .01090 .01230B .01070A .01230B .01250 +.00110 30 .01140 10800 ---- .01390B .01210A .01390B .01410 +.00130 .01280 13 10850 ---- .01570B .01370A .01570B .01580 +.00130 .01450 10900 ---- .01750B .01530A .01750B .01780 +.00150 .01630 28 10950 ---- .01970B .01730A .01970B .01990 +.00160 .01830 735 11000 ---- .02210B .01930A .02210B .02220 +.00170 .02050 1 314 11050 .02250 .02450B .02160A .02450B .02470 +.00180 69 .02290 11100 ---- .02730B .02410A .02730B .02740 +.00180 .02560 160 11150 ---- .03010B .02690A .03010B .03030 +.00190 .02840 11200 ---- .03330B .02970A .03330B .03340 +.00190 .03150 11250 ---- .03630B .03290A .03630B .03680 +.00210 .03470 1 11300 ---- .03980B .03630A .03980B .04030 +.00210 .03820 2169 11350 ---- .04340B .03970A .04340B .04390 +.00210 .04180 11400 ---- ---- .04340A .04340A .04770 +.00210 .04560 50 11450 ---- ---- ---- ---- .05170 +.00220 .04950 11500 ---- ---- ---- ---- .05580 +.00230 .05350 11550 ---- ---- ---- ---- .06000 +.00230 .05770 11600 ---- ---- ---- ---- .06430 +.00230 .06200 11650 ---- ---- ---- ---- .06870 +.00240 .06630 11700 ---- ---- ---- ---- .07310 +.00230 .07080 1 11750 ---- ---- ---- ---- .07760 +.00230 .07530 11800 ---- ---- ---- ---- .08220 +.00240 .07980 11850 ---- ---- ---- ---- .08680 +.00240 .08440 11900 ---- ---- ---- ---- .09150 +.00240 .08910 12000 ---- ---- ---- ---- .10090 +.00240 .09850 12100 ---- ---- ---- ---- .11040 +.00240 .10800 12200 ---- ---- ---- ---- .12000 +.00250 .11750 12300 ---- ---- ---- ---- .12960 +.00250 .12710 12400 ---- ---- ---- ---- .13930 +.00250 .13680 12500 ---- ---- ---- ---- .14900 +.00250 .14650 12600 ---- ---- ---- ---- .15870 +.00250 .15620 12700 ---- ---- ---- ---- .16840 +.00250 .16590 12800 ---- ---- ---- ---- .17810 +.00250 .17560 12900 ---- ---- ---- ---- .18780 +.00250 .18530 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00020 +.00005 .00015 45 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- .00030B ---- .00030B .00035 +.00010 .00025 09200 ---- .00035B ---- .00035B .00040 +.00010 .00030 09300 ---- .00050B ---- .00050B .00050 +.00010 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 2 09450 ---- .00070B ---- .00070B .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 1 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 2 09650 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00130 +.00020 .00110 1 09750 ---- .00130B ---- .00130B .00140 +.00020 .00120 09800 ---- .00150B ---- .00150B .00160 +.00020 .00140 2 09850 ---- ---- ---- ---- .00180 +.00030 .00150 09900 ---- .00190B ---- .00190B .00200 +.00030 .00170 09950 ---- .00210B .00190A .00190A .00220 +.00020 .00200 10000 ---- .00230B ---- .00230B .00250 +.00030 .00220 30 116 10050 ---- .00270B .00240A .00240A .00280 +.00030 .00250 10100 ---- .00290B .00270A .00270A .00310 +.00030 .00280 2 10150 ---- .00330B .00310A .00310A .00350 +.00030 .00320 61 10200 ---- .00380B .00340A .00340A .00390 +.00030 .00360 102 10250 ---- .00430B .00390A .00430B .00440 +.00040 .00400 200 10300 ---- .00490B .00430A .00490B .00500 +.00050 .00450 102 10350 ---- .00550B .00490A .00550B .00560 +.00050 .00510 10400 ---- .00610B .00550A .00610B .00630 +.00060 .00570 167 10450 ---- .00690B .00610A .00690B .00710 +.00070 .00640 58 10500 ---- .00790B .00690A .00790B .00790 +.00070 2 .00720 101 10550 ---- .00870B .00770A .00870B .00890 +.00080 .00810 17 10600 .00930 .00990B .00850 .00990B .01000 +.00090 3 .00910 3 207 10650 ---- .01110B .00970A .01110B .01110 +.00090 .01020 10 10700 ---- .01230B .01090A .01230B .01250 +.00110 .01140 114 10750 .01320 .01370B .01210A .01370B .01390 +.00120 4 .01270 454 10800 .01420 .01530B .01350A .01530B .01550 +.00120 1 .01430 150 10850 ---- .01710B .01510A .01710B .01730 +.00140 .01590 10900 ---- .01910B .01690A .01910B .01920 +.00140 .01780 15 10950 ---- .02130B .01890A .02130B .02140 +.00160 .01980 23 11000 ---- .02350B .02090A .02350B .02370 +.00170 .02200 91 11050 ---- .02610B .02310A .02610B .02620 +.00180 .02440 3 11100 ---- .02870B .02570A .02870B .02890 +.00180 .02710 12 11150 ---- .03150B .02830A .03150B .03170 +.00180 .02990 11200 ---- .03470B .03110A .03470B .03480 +.00190 .03290 11250 ---- .03790B .03410A .03790B .03800 +.00190 .03610 10 11300 ---- .04100B .03750A .04100B .04150 +.00210 .03940 1 1 11350 ---- .04450B .04090A .04450B .04500 +.00210 .04290 11400 ---- .04820B .04450A .04820B .04870 +.00220 .04650 1 11450 ---- ---- .04820A .04820A .05260 +.00230 .05030 11500 ---- ---- ---- ---- .05660 +.00230 .05430 11550 ---- ---- ---- ---- .06070 +.00240 .05830 11600 ---- ---- ---- ---- .06490 +.00240 .06250 11650 ---- ---- ---- ---- .06920 +.00240 .06680 11700 ---- ---- ---- ---- .07360 +.00240 .07120 11750 ---- ---- ---- ---- .07800 +.00240 .07560 11800 ---- ---- ---- ---- .08250 +.00240 .08010 11850 ---- ---- ---- ---- .08700 +.00240 .08460 11900 ---- ---- ---- ---- .09160 +.00240 .08920 11950 ---- ---- ---- ---- .09630 +.00250 .09380 12000 ---- ---- ---- ---- .10090 +.00240 .09850 12050 ---- ---- ---- ---- .10560 +.00250 .10310 12100 ---- ---- ---- ---- .11030 +.00250 .10780 12150 ---- ---- ---- ---- .11500 +.00240 .11260 12200 ---- ---- ---- ---- .11980 +.00250 .11730 12300 ---- ---- ---- ---- .12930 +.00250 .12680 12400 ---- ---- ---- ---- .13890 +.00250 .13640 12500 ---- ---- ---- ---- .14850 +.00250 .14600 12600 ---- ---- ---- ---- .15810 +.00250 .15560 12700 ---- ---- ---- ---- .16770 +.00240 .16530 12800 ---- ---- ---- ---- .17740 +.00250 .17490 12900 ---- ---- ---- ---- .18710 +.00250 .18460 13000 ---- ---- ---- ---- .19670 +.00240 .19430 13100 ---- ---- ---- ---- .20640 +.00240 .20400 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- .00170B ---- .00170B .00180 +.00020 .00160 09900 ---- .00210B ---- .00210B .00230 +.00030 .00200 10000 ---- .00270B ---- .00270B .00290 +.00040 .00250 8 10100 ---- .00330B ---- .00330B .00360 +.00040 .00320 3 10200 ---- .00420B ---- .00420B .00440 +.00050 .00390 10300 ---- .00520B ---- .00520B .00550 +.00060 .00490 10350 ---- .00590B ---- .00590B .00610 +.00060 .00550 10400 ---- .00650B .00600A .00650B .00680 +.00070 .00610 13 10450 ---- .00730B .00670A .00730B .00750 +.00070 .00680 2 10500 ---- .00810B .00740A .00810B .00830 +.00070 .00760 2 10550 ---- .00910B .00820A .00910B .00930 +.00090 .00840 10600 ---- .01010B .00910A .01010B .01030 +.00090 .00940 80 10650 ---- .01110B .01010A .01110B .01140 +.00100 .01040 10700 ---- .01250B .01130A .01250B .01260 +.00100 .01160 10750 ---- .01370B .01250A .01370B .01400 +.00110 .01290 10800 ---- .01530B .01370A .01530B .01550 +.00120 .01430 10850 ---- .01690B .01520A .01690B .01720 +.00130 .01590 10900 ---- .01870B .01680A .01870B .01900 +.00140 .01760 61 10950 ---- .02070B .01860A .02070B .02090 +.00150 .01940 12 11000 ---- .02290B .02050A .02290B .02310 +.00160 .02150 47 11050 ---- .02510B .02260A .02510B .02530 +.00160 .02370 127 11100 ---- .02750B .02490A .02750B .02780 +.00170 .02610 11150 ---- .03030B .02740A .03030B .03050 +.00180 .02870 50 11200 ---- .03310B .03000A .03310B .03330 +.00180 .03150 11250 ---- .03610B .03280A .03610B .03630 +.00190 .03440 11300 ---- .03930B .03580A .03930B .03950 +.00200 .03750 11350 ---- .04220B .03900A .04220B .04280 +.00200 .04080 11400 ---- .04560B .04260A .04560B .04630 +.00210 .04420 11450 ---- .04920B .04610A .04920B .05000 +.00220 .04780 11500 ---- .05300B .04980A .05300B .05380 +.00230 .05150 11550 ---- ---- .05360A .05360A .05770 +.00230 .05540 11600 ---- ---- ---- ---- .06170 +.00230 .05940 1 11650 ---- ---- ---- ---- .06580 +.00230 .06350 11700 ---- ---- ---- ---- .07000 +.00230 .06770 11750 ---- ---- ---- ---- .07430 +.00240 .07190 11800 ---- ---- ---- ---- .07870 +.00240 .07630 11850 ---- ---- ---- ---- .08310 +.00240 .08070 11900 ---- ---- ---- ---- .08760 +.00240 .08520 12000 ---- ---- ---- ---- .09660 +.00230 .09430 12100 ---- ---- ---- ---- .10590 +.00240 .10350 12200 ---- ---- ---- ---- .11520 +.00240 .11280 12300 ---- ---- ---- ---- .12460 +.00240 .12220 12400 ---- ---- ---- ---- .13410 +.00240 .13170 12500 ---- ---- ---- ---- .14360 +.00240 .14120 12600 ---- ---- ---- ---- .15310 +.00230 .15080 12700 ---- ---- ---- ---- .16270 +.00240 .16030 12800 ---- ---- ---- ---- .17230 +.00240 .16990 12900 ---- ---- ---- ---- .18190 +.00240 .17950 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00020 .00090 09500 ---- ---- ---- ---- .00130 +.00020 .00110 09600 ---- .00140B ---- .00140B .00160 +.00030 .00130 09700 ---- ---- ---- ---- .00190 +.00020 .00170 09800 ---- ---- ---- ---- .00240 +.00030 .00210 09900 ---- .00270B ---- .00270B .00290 +.00040 .00250 10000 ---- .00330B ---- .00330B .00350 +.00040 .00310 1 10100 ---- .00410B .00380A .00380A .00430 +.00040 .00390 10200 ---- .00500B .00470A .00470A .00530 +.00050 .00480 10300 ---- .00610B .00570A .00610B .00640 +.00060 .00580 10350 ---- .00680B .00630A .00630A .00710 +.00060 .00650 10400 ---- .00750B .00700A .00750B .00780 +.00070 .00710 10450 ---- .00830B .00760A .00830B .00860 +.00070 .00790 10500 ---- .00930B .00850A .00930B .00950 +.00080 .00870 2 10550 ---- .01030B .00930A .01030B .01050 +.00090 .00960 10600 ---- .01130B .01030A .01130B .01150 +.00090 .01060 10650 ---- .01250B .01130A .01250B .01270 +.00100 .01170 10700 ---- .01370B .01250A .01370B .01400 +.00110 .01290 10750 ---- .01510B .01370A .01510B .01540 +.00120 .01420 307 10800 ---- .01670B .01510A .01670B .01690 +.00120 .01570 10850 ---- .01830B .01660A .01830B .01860 +.00130 .01730 10900 ---- .02010B .01820A .02010B .02040 +.00140 .01900 10950 ---- .02210B .02000A .02210B .02230 +.00140 .02090 11000 ---- .02430B .02190A .02430B .02440 +.00150 .02290 11050 ---- .02650B .02410A .02650B .02670 +.00150 .02520 11100 ---- .02890B .02640A .02890B .02920 +.00170 .02750 11150 ---- .03150B .02880A .03150B .03180 +.00170 .03010 11200 ---- .03430B .03140A .03430B .03460 +.00180 .03280 11250 ---- .03730B .03420A .03730B .03760 +.00190 .03570 11300 ---- .04050B .03710A .04050B .04070 +.00190 .03880 11350 ---- .04370B .04020A .04370B .04400 +.00200 .04200 11400 ---- .04670B .04340A .04670B .04740 +.00210 .04530 11450 ---- .05020B .04720A .05020B .05100 +.00220 .04880 11500 ---- .05390B .05070A .05390B .05470 +.00220 .05250 11550 ---- .05750B .05440A .05750B .05850 +.00220 .05630 11600 ---- ---- .05830A .05830A .06240 +.00220 .06020 11650 ---- ---- ---- ---- .06650 +.00230 .06420 11700 ---- ---- ---- ---- .07060 +.00230 .06830 11750 ---- ---- ---- ---- .07480 +.00230 .07250 11800 ---- ---- ---- ---- .07910 +.00240 .07670 11850 ---- ---- ---- ---- .08350 +.00240 .08110 11900 ---- ---- ---- ---- .08790 +.00240 .08550 12000 ---- ---- ---- ---- .09690 +.00250 .09440 12100 ---- ---- ---- ---- .10600 +.00250 .10350 12200 ---- ---- ---- ---- .11520 +.00250 .11270 12300 ---- ---- ---- ---- .12450 +.00240 .12210 12400 ---- ---- ---- ---- .13390 +.00250 .13140 12500 ---- ---- ---- ---- .14330 +.00240 .14090 12600 ---- ---- ---- ---- .15280 +.00250 .15030 12700 ---- ---- ---- ---- .16230 +.00250 .15980 12800 ---- ---- ---- ---- .17180 +.00240 .16940 12900 ---- ---- ---- ---- .18140 +.00250 .17890 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 +.00005 .00035 2 08600 ---- ---- ---- ---- .00045 +.00005 .00040 08700 ---- ---- ---- ---- .00050 +.00005 .00045 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 1 09000 ---- ---- ---- ---- .00080 +.00010 .00070 10 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 +.00020 .00110 09400 ---- ---- ---- ---- .00150 +.00020 .00130 09450 ---- ---- ---- ---- .00160 +.00020 .00140 1 09500 ---- ---- ---- ---- .00180 +.00020 .00160 7 09550 ---- ---- ---- ---- .00190 +.00020 .00170 09600 ---- .00190B ---- .00190B .00210 +.00030 .00180 09650 ---- .00210B ---- .00210B .00230 +.00030 .00200 09700 ---- .00230B ---- .00230B .00250 +.00030 .00220 8 09750 ---- .00250B ---- .00250B .00270 +.00030 .00240 09800 ---- .00280B ---- .00280B .00300 +.00040 .00260 09850 ---- .00300B ---- .00300B .00320 +.00030 .00290 09900 ---- .00340B ---- .00340B .00350 +.00030 .00320 09950 ---- .00370B ---- .00370B .00390 +.00040 .00350 10000 ---- .00410B ---- .00410B .00430 +.00040 .00390 111 10050 ---- .00450B ---- .00450B .00470 +.00040 .00430 10100 ---- .00490B ---- .00490B .00510 +.00040 .00470 1 10150 ---- .00540B .00510A .00510A .00560 +.00040 .00520 26 10200 ---- .00600B ---- .00600B .00620 +.00050 .00570 437 10250 ---- .00650B ---- .00650B .00680 +.00050 .00630 95 10300 ---- .00730B .00680A .00680A .00750 +.00060 .00690 140 10350 ---- .00790B .00740A .00740A .00820 +.00060 .00760 17 10400 ---- .00870B .00810A .00870B .00900 +.00070 .00830 40 10450 ---- .00950B .00890A .00950B .00980 +.00070 .00910 128 10500 ---- .01050B .00970A .01050B .01080 +.00080 .01000 1 56 10550 ---- .01150B .01070A .01150B .01180 +.00090 .01090 50 10600 ---- .01270B .01160A .01270B .01290 +.00100 .01190 200 10650 ---- .01390B .01270A .01390B .01410 +.00100 .01310 123 10700 ---- .01510B .01390A .01510B .01550 +.00120 .01430 97 10750 ---- .01650B .01520A .01650B .01690 +.00120 .01570 10800 ---- .01810B .01660A .01810B .01840 +.00120 .01720 101 10850 ---- .01990B .01820A .01990B .02010 +.00130 .01880 172 10900 ---- .02170B .01980A .02170B .02200 +.00140 .02060 101 10950 ---- .02370B .02160A .02370B .02390 +.00140 .02250 250 11000 ---- .02570B .02350A .02570B .02610 +.00160 .02450 11050 ---- .02810B .02560A .02810B .02830 +.00160 .02670 11100 ---- .03050B .02790A .03050B .03080 +.00170 .02910 11150 ---- .03310B .03030A .03310B .03330 +.00170 .03160 11200 ---- .03570B .03280A .03570B .03610 +.00180 .03430 11250 ---- .03870B .03560A .03870B .03900 +.00190 .03710 11300 ---- .04170B .03850A .04170B .04200 +.00190 .04010 11350 ---- .04490B .04150A .04490B .04520 +.00200 .04320 11400 ---- .04780B .04470A .04780B .04860 +.00210 .04650 11450 ---- .05120B .04830A .05120B .05200 +.00200 .05000 11500 ---- .05480B .05180A .05480B .05560 +.00210 .05350 11550 ---- .05850B .05540A .05850B .05940 +.00220 .05720 11600 ---- .06190B .05910A .06190B .06320 +.00210 .06110 11650 ---- ---- .06300A .06300A .06710 +.00210 .06500 11700 ---- ---- ---- ---- .07120 +.00220 .06900 200 11750 ---- ---- ---- ---- .07530 +.00220 .07310 11800 ---- ---- ---- ---- .07950 +.00220 .07730 11850 ---- ---- ---- ---- .08370 +.00220 .08150 11900 ---- ---- ---- ---- .08810 +.00230 .08580 12000 ---- ---- ---- ---- .09690 +.00230 .09460 12100 ---- ---- ---- ---- .10590 +.00230 .10360 12200 ---- ---- ---- ---- .11500 +.00240 .11260 12300 ---- ---- ---- ---- .12420 +.00240 .12180 12400 ---- ---- ---- ---- .13350 +.00240 .13110 12500 ---- ---- ---- ---- .14290 +.00250 .14040 12600 ---- ---- ---- ---- .15230 +.00260 .14970 12700 ---- ---- ---- ---- .16170 +.00250 .15920 12800 ---- ---- ---- ---- .17120 +.00260 .16860 12900 ---- ---- ---- ---- .18070 +.00260 .17810 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09700 ---- ---- ---- ---- .00280 +.00030 .00250 1 09800 ---- ---- ---- ---- .00330 +.00030 .00300 1 09900 ---- ---- ---- ---- .00400 +.00040 .00360 10000 ---- .00440B ---- .00440B .00470 +.00040 .00430 10100 ---- .00520B ---- .00520B .00560 +.00050 .00510 10200 ---- .00630B ---- .00630B .00670 +.00060 .00610 10300 ---- .00750B .00720A .00720A .00790 +.00060 .00730 10400 ---- .00900B .00850A .00850A .00940 +.00070 .00870 10500 ---- .01070B .01020A .01020A .01110 +.00080 .01030 10600 ---- .01280B .01210A .01280B .01320 +.00100 .01220 10650 ---- .01390B .01310A .01390B .01430 +.00100 .01330 10700 ---- .01510B .01420A .01510B .01560 +.00110 .01450 1 10750 ---- .01650B .01540A .01650B .01690 +.00110 .01580 10800 ---- .01790B .01670A .01790B .01840 +.00120 .01720 10850 ---- .01950B .01820A .01950B .02000 +.00130 .01870 10900 ---- .02120B .01970A .02120B .02170 +.00140 .02030 10950 ---- .02300B .02140A .02300B .02350 +.00150 .02200 11000 ---- .02500B .02330A .02500B .02550 +.00160 .02390 11050 ---- .02720B .02520A .02720B .02760 +.00170 .02590 11100 ---- .02940B .02730A .02940B .02990 +.00180 .02810 11150 ---- .03190B .02960A .03190B .03230 +.00180 .03050 11200 ---- .03450B .03200A .03450B .03490 +.00190 .03300 11250 ---- .03720B .03460A .03720B .03760 +.00190 .03570 11300 ---- .04000B .03730A .04000B .04050 +.00190 .03860 50 11350 ---- .04310B .04010A .04310B .04350 +.00190 .04160 11400 ---- .04630B .04310A .04630B .04670 +.00200 .04470 11450 ---- .04920B .04630A .04920B .05000 +.00200 .04800 11500 ---- .05260B .04990A .05260B .05340 +.00200 .05140 11550 ---- .05610B .05340A .05610B .05700 +.00210 .05490 11600 ---- .05980B .05690A .05980B .06070 +.00220 .05850 11650 ---- .06350B .06060A .06350B .06450 +.00230 .06220 200 11700 ---- ---- .06440A .06440A .06840 +.00230 .06610 11750 ---- ---- ---- ---- .07240 +.00240 .07000 11800 ---- ---- ---- ---- .07640 +.00230 .07410 11850 ---- ---- ---- ---- .08060 +.00240 .07820 11900 ---- ---- ---- ---- .08480 +.00240 .08240 11950 ---- ---- ---- ---- .08910 +.00240 .08670 12000 ---- ---- ---- ---- .09340 +.00240 .09100 12100 ---- ---- ---- ---- .10220 +.00240 .09980 12200 ---- ---- ---- ---- .11110 +.00230 .10880 12300 ---- ---- ---- ---- .12020 +.00240 .11780 12400 ---- ---- ---- ---- .12940 +.00240 .12700 12500 ---- ---- ---- ---- .13860 +.00240 .13620 12600 ---- ---- ---- ---- .14790 +.00240 .14550 12700 ---- ---- ---- ---- .15720 +.00240 .15480 12800 ---- ---- ---- ---- .16660 +.00240 .16420 12900 ---- ---- ---- ---- .17600 +.00240 .17360 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00270 +.00020 .00250 09700 ---- ---- ---- ---- .00330 +.00030 .00300 09800 ---- .00360B ---- .00360B .00390 +.00040 .00350 09900 ---- ---- ---- ---- .00460 +.00040 .00420 10000 .00570 .00570 .00570 .00560A .00550 +.00050 1 .00500 10100 ---- .00600B .00580A .00580A .00650 +.00060 .00590 10200 ---- .00720B .00690A .00690A .00760 +.00060 .00700 10300 ---- .00850B .00810A .00810A .00900 +.00070 .00830 10400 ---- .01010B .00960A .00960A .01060 +.00080 .00980 10500 ---- .01190B .01140A .01140A .01240 +.00090 .01150 10600 ---- .01400B .01330A .01330A .01450 +.00100 .01350 64 10650 ---- .01520B .01440A .01440A .01570 +.00100 .01470 10700 ---- .01640B .01560A .01640B .01700 +.00110 .01590 24 10750 ---- .01780B .01690A .01780B .01840 +.00120 .01720 10800 ---- .01930B .01820A .01930B .01980 +.00120 .01860 10850 ---- .02090B .01970A .02090B .02140 +.00130 .02010 10900 ---- .02260B .02130A .02260B .02320 +.00150 .02170 10950 ---- .02450B .02300A .02450B .02500 +.00150 .02350 11000 ---- .02640B .02480A .02640B .02700 +.00160 .02540 39 11050 ---- .02850B .02680A .02850B .02910 +.00170 .02740 11100 ---- .03070B .02890A .03070B .03140 +.00180 .02960 11150 ---- .03310B .03110A .03310B .03380 +.00190 .03190 11200 ---- .03570B .03350A .03570B .03630 +.00190 .03440 11250 ---- .03840B .03610A .03840B .03900 +.00190 .03710 11300 ---- .04130B .03870A .04130B .04180 +.00190 .03990 11350 ---- .04430B .04150A .04430B .04480 +.00190 .04290 11400 ---- .04740B .04450A .04740B .04790 +.00200 .04590 11450 ---- .05070B .04750A .05070B .05120 +.00210 .04910 11500 ---- .05360B .05080A .05360B .05450 +.00210 .05240 11550 ---- .05700B .05440A .05700B .05800 +.00210 .05590 11600 ---- .06060B .05790A .06060B .06160 +.00220 .05940 11650 ---- .06430B .06150A .06430B .06540 +.00230 .06310 11700 ---- .06810B .06520A .06810B .06920 +.00230 .06690 11800 ---- ---- ---- ---- .07710 +.00230 .07480 11900 ---- ---- ---- ---- .08520 +.00220 .08300 12000 ---- ---- ---- ---- .09370 +.00230 .09140 12100 ---- ---- ---- ---- .10230 +.00230 .10000 12200 ---- ---- ---- ---- .11110 +.00230 .10880 12300 ---- ---- ---- ---- .12000 +.00230 .11770 12400 ---- ---- ---- ---- .12910 +.00230 .12680 12500 ---- ---- ---- ---- .13820 +.00230 .13590 12600 ---- ---- ---- ---- .14740 +.00230 .14510 12700 ---- ---- ---- ---- .15660 +.00230 .15430 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00100 +.00010 .00090 08900 ---- ---- ---- ---- .00110 +.00010 .00100 09000 ---- ---- ---- ---- .00130 +.00010 .00120 09100 ---- ---- ---- ---- .00150 +.00010 .00140 09200 ---- ---- ---- ---- .00180 +.00020 .00160 09300 ---- ---- ---- ---- .00210 +.00020 .00190 09400 ---- ---- ---- ---- .00240 +.00020 .00220 09450 ---- ---- ---- ---- .00260 +.00030 .00230 09500 ---- ---- ---- ---- .00280 +.00030 .00250 09550 ---- ---- ---- ---- .00300 +.00030 .00270 09600 ---- ---- ---- ---- .00320 +.00030 .00290 09650 ---- ---- ---- ---- .00350 +.00040 .00310 09700 ---- ---- ---- ---- .00380 +.00040 .00340 1 09750 ---- ---- ---- ---- .00410 +.00040 .00370 09800 ---- ---- ---- ---- .00440 +.00040 .00400 09850 ---- .00440B ---- .00440B .00470 +.00040 .00430 09900 ---- ---- ---- ---- .00510 +.00040 .00470 09950 ---- .00520B ---- .00520B .00560 +.00050 .00510 10000 ---- .00560B ---- .00560B .00600 +.00050 .00550 15 10050 ---- .00610B ---- .00610B .00650 +.00050 .00600 10100 ---- .00660B ---- .00660B .00710 +.00060 .00650 10150 ---- .00720B ---- .00720B .00760 +.00050 .00710 10200 ---- .00780B ---- .00780B .00830 +.00060 .00770 2 10250 ---- .00840B ---- .00840B .00890 +.00060 .00830 10300 ---- .00920B ---- .00920B .00970 +.00070 .00900 5 10350 ---- .00990B ---- .00990B .01050 +.00070 .00980 10400 ---- .01080B ---- .01080B .01130 +.00070 .01060 10450 ---- .01170B ---- .01170B .01220 +.00080 .01140 10500 ---- .01260B ---- .01260B .01320 +.00090 .01230 10550 ---- .01370B ---- .01370B .01430 +.00100 .01330 10600 ---- .01480B .01420A .01420A .01540 +.00100 .01440 10650 ---- .01600B .01540A .01600B .01660 +.00110 .01550 10700 ---- .01730B .01660A .01730B .01800 +.00130 .01670 10750 ---- .01870B .01790A .01870B .01940 +.00130 .01810 10800 ---- .02020B .01930A .02020B .02090 +.00140 .01950 2 10850 ---- .02190B .02070A .02190B .02250 +.00150 .02100 10900 ---- .02360B .02230A .02360B .02420 +.00150 .02270 10950 ---- .02540B .02410A .02540B .02610 +.00160 .02450 11000 ---- .02740B .02590A .02740B .02800 +.00160 .02640 11050 ---- .02950B .02790A .02950B .03010 +.00170 .02840 11100 ---- .03170B .02990A .03170B .03240 +.00180 .03060 1 11150 ---- .03410B .03220A .03410B .03480 +.00190 .03290 11200 ---- .03670B .03450A .03670B .03730 +.00200 .03530 1 11250 ---- .03940B .03710A .03940B .04000 +.00200 .03800 100 11300 ---- .04220B .03970A .04220B .04280 +.00210 .04070 11350 ---- .04520B .04250A .04520B .04570 +.00210 .04360 11400 ---- .04830B .04550A .04830B .04880 +.00220 .04660 11450 ---- .05150B .04850A .05150B .05200 +.00220 .04980 11500 ---- .05430B .05160A .05430B .05530 +.00220 .05310 11550 ---- .05760B .05520A .05760B .05870 +.00220 .05650 11600 ---- .06110B .05870A .06110B .06230 +.00230 .06000 11650 ---- .06470B .06220A .06470B .06600 +.00230 .06370 11700 ---- .06850B .06590A .06850B .06970 +.00230 .06740 11750 ---- .07230B .06960A .07230B .07360 +.00240 .07120 11800 ---- ---- .07350A .07350A .07750 +.00240 .07510 11850 ---- ---- ---- ---- .08150 +.00240 .07910 11900 ---- ---- ---- ---- .08550 +.00230 .08320 11950 ---- ---- ---- ---- .08970 +.00240 .08730 12000 ---- ---- ---- ---- .09380 +.00230 .09150 12100 ---- ---- ---- ---- .10230 +.00230 .10000 12200 ---- ---- ---- ---- .11100 +.00230 .10870 12300 ---- ---- ---- ---- .11980 +.00230 .11750 12400 ---- ---- ---- ---- .12880 +.00230 .12650 12500 ---- ---- ---- ---- .13780 +.00230 .13550 12600 ---- ---- ---- ---- .14690 +.00230 .14460 12700 ---- ---- ---- ---- .15610 +.00230 .15380 12800 ---- ---- ---- ---- .16530 +.00230 .16300 12900 ---- ---- ---- ---- .17460 +.00230 .17230 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 +.00010 .00280 1 09400 ---- ---- ---- ---- .00330 +.00010 .00320 09500 ---- ---- ---- ---- .00380 +.00010 .00370 09600 ---- ---- ---- ---- .00440 +.00020 .00420 1 09700 ---- ---- ---- ---- .00500 +.00020 .00480 09800 ---- ---- ---- ---- .00570 +.00020 .00550 09900 ---- ---- ---- ---- .00650 +.00020 .00630 10000 ---- ---- ---- ---- .00750 +.00030 .00720 10100 ---- ---- ---- ---- .00850 +.00030 .00820 10200 ---- ---- ---- ---- .00980 +.00040 .00940 10300 ---- ---- ---- ---- .01120 +.00040 .01080 10350 ---- ---- ---- ---- .01200 +.00050 .01150 10400 ---- ---- ---- ---- .01280 +.00050 .01230 10450 ---- ---- ---- ---- .01370 +.00050 .01320 10500 ---- ---- ---- ---- .01470 +.00060 .01410 10550 ---- ---- ---- ---- .01570 +.00060 .01510 6 10600 ---- ---- ---- ---- .01680 +.00060 .01620 10650 ---- ---- ---- ---- .01800 +.00060 .01740 10700 ---- ---- ---- ---- .01930 +.00070 .01860 10750 ---- ---- ---- ---- .02070 +.00080 .01990 10800 ---- ---- ---- ---- .02210 +.00070 .02140 1 10850 ---- ---- ---- ---- .02370 +.00080 .02290 10900 ---- ---- ---- ---- .02530 +.00080 .02450 10950 ---- ---- ---- ---- .02710 +.00090 .02620 11000 ---- ---- ---- ---- .02900 +.00100 .02800 11050 ---- ---- ---- ---- .03090 +.00100 .02990 11100 ---- ---- ---- ---- .03300 +.00100 .03200 11150 ---- ---- ---- ---- .03530 +.00120 .03410 11200 ---- ---- ---- ---- .03760 +.00120 .03640 11250 ---- ---- ---- ---- .04000 +.00120 .03880 11300 ---- ---- ---- ---- .04260 +.00120 .04140 11350 ---- ---- ---- ---- .04530 +.00130 .04400 11400 ---- ---- ---- ---- .04820 +.00140 .04680 11450 ---- ---- ---- ---- .05110 +.00140 .04970 11500 ---- ---- ---- ---- .05420 +.00150 .05270 11550 ---- ---- ---- ---- .05740 +.00150 .05590 11600 ---- ---- ---- ---- .06070 +.00150 .05920 11650 ---- ---- ---- ---- .06420 +.00170 .06250 11700 ---- ---- ---- ---- .06770 +.00160 .06610 11750 ---- ---- ---- ---- .07140 +.00170 .06970 11800 ---- ---- ---- ---- .07510 +.00170 .07340 11850 ---- ---- ---- ---- .07900 +.00180 .07720 11900 ---- ---- ---- ---- .08290 +.00180 .08110 11950 ---- ---- ---- ---- .08690 +.00190 .08500 12000 ---- ---- ---- ---- .09090 +.00190 .08900 12100 ---- ---- ---- ---- .09920 +.00190 .09730 12200 ---- ---- ---- ---- .10770 +.00200 .10570 12300 ---- ---- ---- ---- .11630 +.00200 .11430 12400 ---- ---- ---- ---- .12510 +.00210 .12300 12500 ---- ---- ---- ---- .13390 +.00210 .13180 12600 ---- ---- ---- ---- .14280 +.00210 .14070 12700 ---- ---- ---- ---- .15180 +.00210 .14970 12800 ---- ---- ---- ---- .16090 +.00220 .15870 12900 ---- ---- ---- ---- .17000 +.00220 .16780 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00410 +.00010 .00400 09500 ---- ---- ---- ---- .00470 +.00020 .00450 09600 ---- ---- ---- ---- .00530 +.00020 .00510 09700 ---- ---- ---- ---- .00600 +.00020 .00580 09800 ---- ---- ---- ---- .00670 +.00020 .00650 09900 ---- ---- ---- ---- .00760 +.00020 .00740 10000 ---- ---- ---- ---- .00860 +.00030 .00830 10100 ---- ---- ---- ---- .00970 +.00030 .00940 10200 ---- ---- ---- ---- .01100 +.00030 .01070 10300 ---- ---- ---- ---- .01250 +.00040 .01210 10350 ---- ---- ---- ---- .01330 +.00050 .01280 10400 ---- ---- ---- ---- .01410 +.00040 .01370 10450 ---- ---- ---- ---- .01500 +.00050 .01450 10500 ---- ---- ---- ---- .01600 +.00050 .01550 10550 ---- ---- ---- ---- .01700 +.00050 .01650 10600 ---- ---- ---- ---- .01810 +.00060 .01750 10650 ---- ---- ---- ---- .01930 +.00060 .01870 10700 ---- ---- ---- ---- .02050 +.00060 .01990 10750 ---- ---- ---- ---- .02180 +.00060 .02120 10800 ---- ---- ---- ---- .02320 +.00070 .02250 10850 ---- ---- ---- ---- .02470 +.00070 .02400 10900 ---- ---- ---- ---- .02630 +.00080 .02550 10950 ---- ---- ---- ---- .02800 +.00090 .02710 11000 ---- ---- ---- ---- .02980 +.00090 .02890 11050 ---- ---- ---- ---- .03170 +.00100 .03070 11100 ---- ---- ---- ---- .03360 +.00090 .03270 11150 ---- ---- ---- ---- .03570 +.00100 .03470 11200 ---- ---- ---- ---- .03800 +.00110 .03690 11250 ---- ---- ---- ---- .04030 +.00110 .03920 11300 ---- ---- ---- ---- .04270 +.00110 .04160 11350 ---- ---- ---- ---- .04530 +.00120 .04410 11400 ---- ---- ---- ---- .04800 +.00130 .04670 11450 ---- ---- ---- ---- .05080 +.00130 .04950 11500 ---- ---- ---- ---- .05370 +.00140 .05230 11550 ---- ---- ---- ---- .05670 +.00140 .05530 11600 ---- ---- ---- ---- .05990 +.00150 .05840 11650 ---- ---- ---- ---- .06310 +.00150 .06160 11700 ---- ---- ---- ---- .06650 +.00160 .06490 11750 ---- ---- ---- ---- .06990 +.00160 .06830 11800 ---- ---- ---- ---- .07350 +.00160 .07190 11850 ---- ---- ---- ---- .07710 +.00160 .07550 11900 ---- ---- ---- ---- .08080 +.00160 .07920 11950 ---- ---- ---- ---- .08470 +.00180 .08290 12000 ---- ---- ---- ---- .08850 +.00170 .08680 12100 ---- ---- ---- ---- .09650 +.00180 .09470 12200 ---- ---- ---- ---- .10470 +.00180 .10290 12300 ---- ---- ---- ---- .11310 +.00180 .11130 12400 ---- ---- ---- ---- .12170 +.00190 .11980 12500 ---- ---- ---- ---- .13040 +.00200 .12840 12600 ---- ---- ---- ---- .13910 +.00200 .13710 12700 ---- ---- ---- ---- .14790 +.00200 .14590 12800 ---- ---- ---- ---- .15680 +.00200 .15480 12900 ---- ---- ---- ---- .16570 +.00200 .16370 13000 ---- ---- ---- ---- .17470 +.00200 .17270 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00620 +.00020 .00600 09700 ---- ---- ---- ---- .00690 +.00020 .00670 09800 ---- ---- ---- ---- .00770 +.00020 .00750 09900 ---- ---- ---- ---- .00860 +.00020 .00840 10000 ---- ---- ---- ---- .00960 +.00030 .00930 10100 ---- ---- ---- ---- .01080 +.00040 .01040 10200 ---- ---- ---- ---- .01200 +.00030 .01170 10300 ---- ---- ---- ---- .01350 +.00040 .01310 10400 ---- ---- ---- ---- .01510 +.00050 .01460 10500 ---- ---- ---- ---- .01690 +.00050 .01640 10550 ---- ---- ---- ---- .01800 +.00060 .01740 10600 ---- ---- ---- ---- .01900 +.00050 .01850 10650 ---- ---- ---- ---- .02020 +.00060 .01960 10700 ---- ---- ---- ---- .02140 +.00070 .02070 10750 ---- ---- ---- ---- .02270 +.00070 .02200 10800 ---- ---- ---- ---- .02400 +.00070 .02330 10850 ---- ---- ---- ---- .02550 +.00080 .02470 10900 ---- ---- ---- ---- .02700 +.00080 .02620 10950 ---- ---- ---- ---- .02860 +.00080 .02780 11000 ---- ---- ---- ---- .03040 +.00090 .02950 11050 ---- ---- ---- ---- .03220 +.00090 .03130 11100 ---- ---- ---- ---- .03410 +.00100 .03310 11150 ---- ---- ---- ---- .03610 +.00100 .03510 11200 ---- ---- ---- ---- .03820 +.00100 .03720 11250 ---- ---- ---- ---- .04040 +.00100 .03940 11300 ---- ---- ---- ---- .04270 +.00110 .04160 11350 ---- ---- ---- ---- .04520 +.00120 .04400 11400 ---- ---- ---- ---- .04770 +.00120 .04650 11450 ---- ---- ---- ---- .05030 +.00120 .04910 11500 ---- ---- ---- ---- .05310 +.00130 .05180 11550 ---- ---- ---- ---- .05600 +.00130 .05470 11600 ---- ---- ---- ---- .05900 +.00140 .05760 11650 ---- ---- ---- ---- .06200 +.00140 .06060 11700 ---- ---- ---- ---- .06520 +.00140 .06380 11750 ---- ---- ---- ---- .06850 +.00140 .06710 11800 ---- ---- ---- ---- .07190 +.00150 .07040 11850 ---- ---- ---- ---- .07540 +.00150 .07390 11900 ---- ---- ---- ---- .07900 +.00160 .07740 11950 ---- ---- ---- ---- .08260 +.00160 .08100 12000 ---- ---- ---- ---- .08640 +.00160 .08480 12050 ---- ---- ---- ---- .09020 +.00160 .08860 12100 ---- ---- ---- ---- .09410 +.00170 .09240 12200 ---- ---- ---- ---- .10210 +.00170 .10040 12300 ---- ---- ---- ---- .11030 +.00180 .10850 12400 ---- ---- ---- ---- .11860 +.00180 .11680 12500 ---- ---- ---- ---- .12710 +.00180 .12530 12600 ---- ---- ---- ---- .13570 +.00190 .13380 12700 ---- ---- ---- ---- .14430 +.00190 .14240 12800 ---- ---- ---- ---- .15300 +.00190 .15110 12900 ---- ---- ---- ---- .16180 +.00190 .15990 13000 ---- ---- ---- ---- .17060 +.00190 .16870 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06710A .06670 ---- ---- 10300 ---- .06730B .06220A .06220A .06180 -.00240 .06420 10350 ---- .06240B .05720A .05720A .05680 -.00250 .05930 10400 ---- .05740B .05220A .05220A .05190 -.00240 .05430 10450 ---- .05250B .04730A .04730A .04690 -.00250 .04940 10500 ---- .04750B .04240A .04240A .04200 -.00240 .04440 10550 ---- .04270B .03760A .03760A .03720 -.00240 .03960 10600 ---- .03770B .03280A .03280A .03240 -.00240 .03480 10650 ---- .03300B .02810A .02810A .02780 -.00220 .03000 10700 ---- .02830B .02350A .02350A .02330 -.00220 .02550 10750 ---- .02380B .01930A .01930A .01900 -.00210 .02110 10775 ---- .02170B .01730A .01730A .01700 -.00200 .01900 10800 ---- .01960B .01530A .01530A .01510 -.00190 .01700 10825 ---- .01750B .01350A .01350A .01330 -.00180 .01510 10850 ---- .01560B .01180A .01180A .01160 -.00170 .01330 10875 ---- .01380B .01020A .01020A .01000 -.00160 .01160 10900 ---- .01200B .00870A .00870A .00860 -.00140 .01000 4 5 10925 ---- .01040B .00740A .00740A .00720 -.00140 .00860 10950 ---- .00890B .00620A .00620A .00600 -.00130 .00730 10975 ---- .00760B .00520A .00520A .00500 -.00110 .00610 11000 ---- .00640B .00420A .00420A .00410 -.00100 .00510 10 10 11025 ---- .00520B .00340A .00340A .00330 -.00080 .00410 10 28 11050 ---- .00430B .00270A .00270A .00260 -.00070 .00330 11075 ---- .00350B .00220A .00220A .00210 -.00060 .00270 11100 ---- .00280B .00170A .00170A .00160 -.00050 .00210 11125 ---- .00220B .00140A .00140A .00130 -.00030 .00160 50 11150 ---- .00170B .00110A .00110A .00100 -.00030 .00130 11175 ---- .00130B .00090A .00130B .00080 -.00020 .00100 50 11200 ---- .00100B .00070A .00100B .00060 -.00020 .00080 11225 ---- .00080B .00050A .00080B .00045 -.00015 .00060 11250 ---- .00060B .00040A .00060B .00035 -.00015 .00050 11275 ---- .00045B .00030A .00045B .00025 -.00015 .00040 11300 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11350 ---- ---- ---- ---- .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- .00020B ---- .00020B .00025 +.00010 .00015 10550 ---- .00030B ---- .00030B .00040 +.00015 .00025 10600 ---- .00050B .00040A .00040A .00060 +.00015 .00045 10650 ---- .00080B .00060A .00060A .00090 +.00020 .00070 1 10700 ---- .00130B .00090A .00090A .00140 +.00030 .00110 10750 ---- .00210B .00130A .00210B .00220 +.00050 .00170 10775 ---- .00260B .00160A .00260B .00270 +.00060 .00210 10800 ---- .00320B .00200A .00320B .00320 +.00060 .00260 10825 ---- .00380B .00250A .00380B .00390 +.00070 .00320 10850 ---- .00460B .00300A .00460B .00470 +.00080 .00390 10875 ---- .00550B .00370A .00550B .00560 +.00090 .00470 10900 ---- .00650B .00440A .00650B .00660 +.00100 .00560 4 5 10925 ---- .00770B .00530A .00770B .00780 +.00120 .00660 50 50 10950 ---- .00900B .00630A .00900B .00910 +.00130 .00780 10975 ---- .01040B .00740A .01040B .01050 +.00140 .00910 50 206 11000 ---- .01190B .00870A .01190B .01210 +.00150 .01060 11025 ---- .01360B .01010A .01360B .01380 +.00160 .01220 11050 ---- .01550B .01160A .01550B .01560 +.00180 .01380 11075 ---- .01740B .01320A .01740B .01760 +.00190 .01570 11100 ---- .01940B .01500A .01940B .01960 +.00200 .01760 11125 ---- .02150B .01700A .02150B .02180 +.00220 .01960 11150 ---- .02370B .01900A .02370B .02400 +.00220 .02180 11175 ---- .02590B .02110A .02590B .02620 +.00220 .02400 11200 ---- .02830B .02330A .02830B .02850 +.00220 .02630 11225 ---- .03060B .02560A .03060B .03090 +.00230 .02860 11250 ---- .03300B .02790A .03300B .03330 +.00240 .03090 11275 ---- .03540B .03030A .03540B .03570 +.00240 .03330 11300 ---- .03780B .03270A .03780B .03810 +.00240 .03570 11350 ---- .04260B .03750A .04260B .04300 +.00240 .04060 11400 ---- .04770B .04240A .04770B .04790 +.00240 .04550 11450 ---- .05260B .04730A .05260B .05290 +.00250 .05040 11500 ---- .05760B .05230A .05760B .05780 +.00240 .05540 11550 ---- .06250B .05720A .06250B .06280 +.00250 .06030 11600 ---- .06750B .06220A .06750B .06780 +.00250 .06530 11650 ---- .07240B .06720A .07240B .07280 +.00250 .07030 11700 ---- .07740B .07220A .07740B .07780 +.00250 .07530 11750 ---- .08240B .07710A .08240B .08270 +.00250 .08020 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06750A .06720 ---- ---- 10250 ---- .06790B .06250A .06250A .06220 -.00250 .06470 10300 ---- .06300B .05760A .05760A .05720 -.00250 .05970 10350 ---- .05790B .05260A .05260A .05220 -.00250 .05470 10400 ---- .05290B .04760A .04760A .04720 -.00250 .04970 10450 ---- .04790B .04260A .04260A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03260A .03260A .03220 -.00250 .03470 10600 ---- .03290B .02760A .02760A .02720 -.00250 .02970 10650 ---- .02800B .02260A .02260A .02220 -.00250 .02470 10700 ---- .02300B .01760A .01760A .01720 -.00250 .01970 10725 ---- .02040B .01510A .01510A .01480 -.00250 .01730 10750 ---- .01800B .01260A .01260A .01230 -.00250 .01480 10775 ---- .01550B .01020A .01020A .01000 -.00240 .01240 10800 ---- .01310B .00790A .00790A .00770 -.00240 .01010 10825 ---- .01070B .00580A .00580A .00560 -.00240 .00800 10850 ---- .00840B .00390A .00390A .00370 -.00230 .00600 10875 ---- .00630B .00250A .00250A .00230 -.00190 .00420 6 6 10900 ---- .00440B .00140A .00140A .00130 -.00140 .00270 11 11 10925 ---- .00290B .00080A .00080A .00060 -.00100 .00160 2 10 10950 ---- .00170B .00040A .00040A .00030 -.00060 .00090 10975 ---- .00090B .00020A .00020A .00010 -.00040 .00050 19 11000 ---- .00040B .00015A .00040B .00005 -.00020 .00025 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 2 10 11050 ---- ---- ---- ---- CAB -.00005 .00005 100 11075 ---- ---- ---- ---- CAB -.00005 .00005 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 150 11250 ---- ---- ---- ---- CAB .00000 CAB 50 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 100 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- .06710A .06670 ---- ---- 10300 ---- .06730B .06220A .06220A .06180 -.00240 .06420 10350 ---- .06240B .05710A .05710A .05680 -.00250 .05930 10400 ---- .05750B .05230A .05230A .05190 -.00250 .05440 10450 ---- .05250B .04750A .04750A .04710 -.00240 .04950 10500 ---- .04770B .04260A .04260A .04230 -.00230 .04460 10550 ---- .04280B .03780A .03780A .03750 -.00230 .03980 10600 ---- .03800B .03320A .03320A .03290 -.00220 .03510 10650 ---- .03340B .02860A .02860A .02840 -.00220 .03060 10700 ---- .02900B .02440A .02440A .02410 -.00200 .02610 10750 ---- .02470B .02030A .02030A .02010 -.00190 .02200 10775 ---- .02260B .01830A .01830A .01810 -.00190 .02000 10800 ---- .02060B .01650A .01650A .01630 -.00180 .01810 10825 ---- .01870B .01470A .01470A .01460 -.00170 .01630 10850 ---- .01680B .01310A .01310A .01290 -.00160 .01450 10875 ---- .01500B .01150A .01150A .01140 -.00150 .01290 10900 ---- .01340B .01010A .01010A .00990 -.00140 .01130 2 2 10925 ---- .01180B .00880A .00880A .00860 -.00130 .00990 10950 ---- .01030B .00750A .00750A .00740 -.00120 .00860 3 3 10975 ---- .00900B .00650A .00650A .00630 -.00110 .00740 11000 ---- .00780B .00550A .00550A .00530 -.00100 .00630 11025 ---- .00660B .00460A .00460A .00450 -.00080 .00530 11050 ---- .00560B .00380A .00380A .00370 -.00070 .00440 11075 ---- .00470B .00320A .00320A .00310 -.00060 .00370 11100 ---- .00400B .00260A .00260A .00250 -.00060 .00310 11125 ---- .00330B .00220A .00220A .00210 -.00040 .00250 11150 ---- .00270B .00180A .00180A .00170 -.00040 .00210 11175 ---- .00220B .00150A .00150A .00140 -.00030 .00170 11200 ---- .00170B .00120A .00120A .00110 -.00030 .00140 11250 ---- .00110B .00080A .00110B .00070 -.00020 .00090 11300 ---- .00070B .00050A .00070B .00045 -.00015 .00060 11350 ---- .00045B .00035A .00045B .00030 -.00010 .00040 11400 ---- ---- ---- ---- .00015 -.00010 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 .00000 .00010 10775 ---- ---- .00010A .00010A .00020 .00000 .00020 10800 ---- ---- .00015A .00015A .00045 +.00005 .00040 10825 ---- .00080B .00025A .00080B .00080 +.00010 .00070 600 600 10850 .00140 .00140 .00045A .00120A .00150 +.00030 1 .00120 10875 .00240 .00240 .00080A .00200A .00250 +.00060 2 .00190 10900 ---- .00390B .00140A .00390B .00400 +.00100 .00300 10925 ---- .00560B .00230A .00560B .00590 +.00150 .00440 10950 ---- .00780B .00360A .00780B .00800 +.00180 .00620 90 10975 ---- .01010B .00530A .01010B .01040 +.00210 .00830 24 11000 ---- .01260B .00740A .01260B .01280 +.00230 .01050 11025 ---- .01500B .00980A .01500B .01520 +.00230 .01290 11050 ---- .01750B .01220A .01750B .01770 +.00240 .01530 11075 ---- .02000B .01460A .02000B .02020 +.00240 .01780 11100 ---- .02240B .01710A .02240B .02270 +.00250 .02020 11125 ---- .02490B .01960A .02490B .02520 +.00250 .02270 11150 ---- .02740B .02200A .02740B .02770 +.00250 .02520 50 11175 ---- .02990B .02450A .02990B .03020 +.00250 .02770 11200 ---- .03240B .02700A .03240B .03270 +.00250 .03020 11225 ---- .03490B .02950A .03490B .03520 +.00250 .03270 11250 ---- .03750B .03200A .03750B .03770 +.00250 .03520 11275 ---- .03990B .03450A .03990B .04020 +.00250 .03770 11300 ---- .04250B .03700A .04250B .04270 +.00250 .04020 11325 ---- .04490B .03950A .04490B .04520 +.00250 .04270 11350 ---- .04740B .04200A .04740B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05740B .05200A .05740B .05770 +.00250 .05520 11500 ---- .06240B .05700A .06240B .06270 +.00250 .06020 11550 ---- .06750B .06200A .06750B .06770 +.00250 .06520 11600 ---- .07240B .06700A .07240B .07270 +.00250 .07020 11650 ---- .07750B .07200A .07750B .07770 +.00250 .07520 11700 ---- .08240B .07700A .08240B .08270 +.00250 .08020 11750 ---- .08740B .08200A .08740B .08770 +.00250 .08520 11800 ---- .09240B .08700A .09240B .09270 +.00250 .09020 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00025 +.00005 .00020 10450 ---- .00030B ---- .00030B .00035 +.00010 .00025 10500 ---- .00045B .00035A .00035A .00050 +.00010 .00040 10550 ---- ---- .00050A .00050A .00080 +.00020 .00060 10600 ---- .00100B .00080A .00080A .00110 +.00020 .00090 10650 ---- .00150B .00110A .00150B .00160 +.00040 .00120 10700 ---- .00210B .00150A .00210B .00230 +.00050 .00180 10750 ---- .00300B .00210A .00300B .00320 +.00060 .00260 10775 ---- .00360B .00260A .00360B .00380 +.00070 .00310 10800 ---- .00420B .00300A .00420B .00440 +.00070 .00370 10825 ---- .00510B .00360A .00510B .00520 +.00080 .00440 10850 ---- .00590B .00420A .00590B .00600 +.00090 .00510 10875 ---- .00690B .00490A .00690B .00690 +.00090 .00600 10900 ---- .00790B .00580A .00790B .00800 +.00110 .00690 2 2 10925 ---- .00910B .00670A .00910B .00920 +.00120 .00800 10950 ---- .01040B .00770A .01040B .01050 +.00140 .00910 3 3 10975 ---- .01170B .00880A .01170B .01180 +.00140 .01040 11000 ---- .01320B .01010A .01320B .01340 +.00160 .01180 11025 ---- .01490B .01140A .01490B .01500 +.00170 .01330 11050 ---- .01660B .01290A .01660B .01670 +.00180 .01490 11075 ---- .01840B .01450A .01840B .01860 +.00190 .01670 11100 ---- .02040B .01620A .02040B .02050 +.00200 .01850 11125 ---- .02240B .01800A .02240B .02250 +.00200 .02050 11150 ---- .02440B .01990A .02440B .02460 +.00210 .02250 11175 ---- .02660B .02190A .02660B .02680 +.00210 .02470 11200 ---- .02880B .02400A .02880B .02900 +.00220 .02680 11250 ---- .03330B .02840A .03330B .03360 +.00230 .03130 11300 ---- .03800B .03300A .03800B .03830 +.00230 .03600 11350 ---- .04280B .03770A .04280B .04310 +.00240 .04070 11400 ---- .04760B .04250A .04760B .04800 +.00240 .04560 11450 ---- .05260B .04740A .05260B .05290 +.00240 .05050 11500 ---- .05760B .05230A .05760B .05780 +.00240 .05540 11550 ---- .06240B .05730A .06240B .06280 +.00250 .06030 11600 ---- .06740B .06220A .06740B .06770 +.00240 .06530 11650 ---- .07230B .06720A .07230B .07270 +.00250 .07020 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06740A .06710 ---- ---- 10250 ---- .06780B .06240A .06240A .06220 -.00240 .06460 10300 ---- .06290B .05750A .05750A .05720 -.00240 .05960 10350 ---- .05790B .05240A .05240A .05220 -.00250 .05470 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04300B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03250A .03250A .03230 -.00240 .03470 10600 ---- .03290B .02770A .02770A .02730 -.00250 .02980 10650 ---- .02800B .02280A .02280A .02250 -.00240 .02490 10700 ---- .02310B .01810A .01810A .01780 -.00230 .02010 10725 ---- .02080B .01580A .01580A .01560 -.00220 .01780 10750 ---- .01850B .01360A .01360A .01340 -.00220 .01560 10775 ---- .01630B .01150A .01150A .01130 -.00220 .01350 10800 ---- .01400B .00960A .00960A .00940 -.00200 .01140 10825 ---- .01200B .00780A .00780A .00770 -.00180 .00950 10850 ---- .01000B .00620A .00620A .00610 -.00170 .00780 10875 ---- .00830B .00480A .00480A .00470 -.00150 .00620 10900 ---- .00660B .00370A .00370A .00360 -.00120 .00480 10925 ---- .00510B .00280A .00280A .00260 -.00110 .00370 10950 ---- .00390B .00200A .00200A .00180 -.00090 .00270 10975 ---- .00290B .00140A .00140A .00130 -.00070 .00200 11000 ---- .00210B .00100A .00100A .00090 -.00050 .00140 11025 ---- .00140B .00070A .00070A .00060 -.00040 .00100 11050 ---- .00100B .00045A .00045A .00040 -.00030 .00070 11075 ---- .00060B .00030A .00030A .00030 -.00015 .00045 11100 ---- .00040B .00020A .00020A .00020 -.00010 .00030 1 11125 ---- .00025B .00015A .00025B .00015 -.00005 .00020 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10700 ---- .00050B .00030A .00050B .00060 +.00020 .00040 500 10725 ---- .00070B .00035A .00035A .00080 +.00020 .00060 10750 ---- .00110B .00060A .00060A .00120 +.00030 .00090 10775 ---- .00150B .00080A .00150B .00160 +.00040 .00120 10800 ---- .00210B .00100A .00210B .00220 +.00050 .00170 10825 ---- .00280B .00140A .00280B .00290 +.00060 .00230 10850 ---- .00370B .00200A .00370B .00390 +.00090 .00300 10875 ---- .00490B .00260A .00490B .00500 +.00100 .00400 10900 ---- .00620B .00350A .00620B .00630 +.00120 .00510 10925 .00610 .00770B .00460A .00770B .00780 +.00140 2 .00640 10950 ---- .00940B .00580A .00940B .00960 +.00160 .00800 10975 ---- .01130B .00730A .01130B .01150 +.00180 .00970 11000 ---- .01340B .00900A .01340B .01360 +.00200 .01160 11025 ---- .01550B .01090A .01550B .01580 +.00210 .01370 11050 ---- .01780B .01290A .01780B .01810 +.00220 .01590 11075 ---- .02020B .01510A .02020B .02050 +.00230 .01820 11100 ---- .02260B .01750A .02260B .02290 +.00240 .02050 11125 ---- .02500B .01980A .02500B .02530 +.00240 .02290 11150 ---- .02750B .02220A .02750B .02780 +.00250 .02530 11175 ---- .02990B .02470A .02990B .03030 +.00250 .02780 11200 ---- .03240B .02710A .03240B .03270 +.00250 .03020 11225 ---- .03490B .02960A .03490B .03520 +.00250 .03270 11250 ---- .03740B .03200A .03740B .03770 +.00250 .03520 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04740B .04200A .04740B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05740B .05200A .05740B .05770 +.00250 .05520 11500 ---- .06240B .05700A .06240B .06270 +.00260 .06010 11550 ---- .06740B .06200A .06740B .06760 +.00250 .06510 11600 ---- .07230B .06690A .07230B .07260 +.00250 .07010 11650 ---- .07740B .07190A .07740B .07760 +.00250 .07510 11700 ---- .08230B .07690A .08230B .08260 +.00250 .08010 SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- ---- .06830A .07150 ---- ---- 10250 ---- .06790B .06330A .06330A .06650 +.00180 .06470 10300 ---- .06290B .05830A .05830A .06150 +.00180 .05970 10350 ---- .05790B .05330A .05330A .05650 +.00180 .05470 10400 ---- .05290B .04830A .04830A .05150 +.00180 .04970 10450 ---- .04790B .04330A .04330A .04650 +.00180 .04470 10500 ---- .04300B .03830A .03830A .04150 +.00180 .03970 10550 ---- .03790B .03330A .03330A .03650 +.00180 .03470 10600 ---- .03290B .02830A .02830A .03150 +.00180 .02970 10650 ---- .02800B .02330A .02330A .02650 +.00180 .02470 10700 ---- .02290B .01830A .01830A .02150 +.00180 .01970 10725 ---- .02040B .01580A .01580A .01900 +.00180 .01720 10750 ---- .01790B .01330A .01330A .01650 +.00180 .01470 10775 ---- .01540B .01080A .01080A .01400 +.00180 .01220 10800 ---- .01290B .00830A .00830A .01150 +.00170 .00980 10825 ---- .01050B .00590A .00590A .00900 +.00160 .00740 10850 ---- .00790B .00340A .00340A .00650 +.00140 .00510 10875 ---- .00550B .00150A .00150A .00400 +.00100 .00300 10900 .00100 .00300B .00045A .00045A .00150 .00000 3 .00150 10925 .00015 .00100B .00005A .00005A .00000 -.00060 1 .00060 1 10950 ---- ---- .00005A .00005A .00000 -.00020 .00020 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 .00000 CAB 2 2 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU3 AUG23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A .00000 ---- ---- 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 -.00005 .00005 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 10850 ---- ---- .00005A .00005A .00000 -.00030 .00030 10875 ---- ---- .00005A .00005A .00000 -.00080 .00080 10900 .00110 .00220B .00005 .00005 .00000 -.00170 5 .00170 8 5 10925 .00025 .00420B .00025 .00080B .00100 -.00230 3 .00330 10950 ---- .00670B .00200A .00670B .00350 -.00190 .00540 10975 ---- .00920B .00460A .00920B .00600 -.00180 .00780 1 11000 ---- .01170B .00710A .01170B .00850 -.00170 .01020 11025 ---- .01420B .00960A .01420B .01100 -.00170 .01270 11050 ---- .01670B .01210A .01670B .01350 -.00170 .01520 11075 ---- .01920B .01460A .01920B .01600 -.00170 .01770 11100 ---- .02170B .01710A .02170B .01850 -.00170 .02020 11125 ---- .02420B .01960A .02420B .02100 -.00170 .02270 11150 ---- .02670B .02210A .02670B .02350 -.00170 .02520 11175 ---- .02920B .02460A .02920B .02600 -.00170 .02770 11200 ---- .03170B .02710A .03170B .02850 -.00170 .03020 11225 ---- .03420B .02960A .03420B .03100 -.00170 .03270 11250 ---- .03670B .03210A .03670B .03350 -.00170 .03520 11300 ---- .04170B .03710A .04170B .03850 -.00170 .04020 11350 ---- .04670B .04210A .04670B .04350 -.00170 .04520 11400 ---- .05170B .04710A .05170B .04850 -.00170 .05020 11450 ---- .05670B .05210A .05670B .05350 -.00170 .05520 11500 ---- .06170B .05710A .06170B .05850 -.00170 .06020 11550 ---- .06670B .06210A .06670B .06350 -.00170 .06520 11600 ---- .07170B .06710A .07170B .06850 -.00170 .07020 11650 ---- .07670B .07210A .07670B .07350 -.00170 .07520 11700 ---- .08170B .07710A .08170B .07850 -.00170 .08020 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- ---- ---- .06750A .06720 ---- ---- 10250 ---- .06790B .06250A .06250A .06220 -.00250 .06470 10300 ---- .06290B .05750A .05750A .05720 -.00250 .05970 10350 ---- .05790B .05250A .05250A .05220 -.00250 .05470 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03260A .03260A .03220 -.00250 .03470 10600 ---- .03290B .02760A .02760A .02730 -.00240 .02970 10650 ---- .02800B .02260A .02260A .02230 -.00250 .02480 10700 ---- .02310B .01780A .01780A .01750 -.00240 .01990 10725 ---- .02060B .01550A .01550A .01520 -.00240 .01760 10750 ---- .01820B .01310A .01310A .01290 -.00230 .01520 10775 ---- .01580B .01100A .01100A .01070 -.00230 .01300 10800 ---- .01360B .00890A .00890A .00870 -.00220 .01090 10825 ---- .01150B .00700A .00700A .00690 -.00200 .00890 10850 ---- .00940B .00530A .00530A .00520 -.00190 .00710 10875 ---- .00750B .00400A .00400A .00380 -.00160 .00540 10900 ---- .00580B .00290A .00290A .00270 -.00130 .00400 10925 ---- .00430B .00200A .00200A .00180 -.00110 .00290 10950 ---- .00310B .00130A .00130A .00120 -.00080 .00200 10975 ---- .00220B .00090A .00090A .00080 -.00050 .00130 11000 ---- .00140B .00060A .00060A .00045 -.00045 .00090 11025 ---- .00090B .00035A .00035A .00025 -.00035 .00060 11050 ---- .00050B .00020A .00020A .00015 -.00020 .00035 11075 ---- .00030B .00015A .00030B .00010 -.00010 .00020 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- .00015A .00015A .00025 +.00005 .00020 10725 ---- .00035B .00020A .00020A .00045 +.00015 .00030 10750 ---- .00060B .00030A .00030A .00070 +.00020 .00050 10775 ---- .00090B .00040A .00040A .00100 +.00020 .00080 10800 ---- .00130B .00060A .00130B .00150 +.00030 .00120 10825 ---- .00200B .00090A .00200B .00210 +.00040 .00170 10850 ---- .00280B .00130A .00280B .00300 +.00070 .00230 10875 ---- .00390B .00190A .00390B .00410 +.00090 .00320 10900 ---- .00540B .00270A .00540B .00540 +.00110 .00430 10925 ---- .00690B .00380A .00690B .00710 +.00150 .00560 10950 ---- .00870B .00500A .00870B .00890 +.00170 .00720 10975 ---- .01080B .00660A .01080B .01100 +.00190 .00910 11000 ---- .01290B .00830A .01290B .01320 +.00210 .01110 11025 ---- .01520B .01040A .01520B .01550 +.00220 .01330 11050 ---- .01760B .01250A .01760B .01790 +.00230 .01560 11075 ---- .02000B .01490A .02000B .02030 +.00240 .01790 11100 ---- .02250B .01730A .02250B .02280 +.00240 .02040 11125 ---- .02490B .01970A .02490B .02520 +.00240 .02280 11150 ---- .02740B .02210A .02740B .02770 +.00240 .02530 11175 ---- .02990B .02460A .02990B .03020 +.00250 .02770 11200 ---- .03250B .02710A .03250B .03270 +.00250 .03020 11250 ---- .03750B .03200A .03750B .03770 +.00250 .03520 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04750B .04200A .04750B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05740B .05200A .05740B .05770 +.00250 .05520 11500 ---- .06230B .05700A .06230B .06270 +.00250 .06020 11550 ---- .06740B .06200A .06740B .06770 +.00250 .06520 11600 ---- .07240B .06690A .07240B .07270 +.00250 .07020 11650 ---- .07730B .07200A .07730B .07770 +.00250 .07520 11700 ---- .08230B .07700A .08230B .08270 +.00250 .08020 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- ---- .06750A .06720 ---- ---- 10250 ---- .06800B .06250A .06250A .06220 -.00250 .06470 10300 ---- .06290B .05750A .05750A .05720 -.00250 .05970 10350 ---- .05790B .05250A .05250A .05220 -.00250 .05470 10400 ---- .05300B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04260A .04260A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03800B .03260A .03260A .03220 -.00250 .03470 10600 ---- .03300B .02760A .02760A .02720 -.00250 .02970 10650 ---- .02790B .02250A .02250A .02230 -.00240 .02470 10700 ---- .02300B .01770A .01770A .01730 -.00250 .01980 10725 ---- .02050B .01520A .01520A .01490 -.00240 .01730 10750 ---- .01810B .01280A .01280A .01250 -.00240 .01490 10775 ---- .01560B .01040A .01040A .01020 -.00240 .01260 10800 ---- .01320B .00820A .00820A .00800 -.00240 .01040 10825 ---- .01090B .00620A .00620A .00600 -.00230 .00830 10850 ---- .00870B .00440A .00440A .00430 -.00200 .00630 10875 ---- .00680B .00300A .00300A .00280 -.00180 .00460 10900 ---- .00490B .00200A .00200A .00180 -.00140 .00320 10925 ---- .00340B .00120A .00120A .00100 -.00110 .00210 10950 ---- .00220B .00070A .00070A .00060 -.00070 .00130 10975 ---- .00130B .00035A .00035A .00030 -.00050 .00080 11000 ---- .00070B .00020A .00020A .00015 -.00025 .00040 11025 ---- .00040B .00015A .00035B .00010 -.00010 .00020 11050 ---- .00015B ---- .00015B .00005 -.00005 .00010 2 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00010 +.00005 .00005 10725 ---- ---- ---- ---- .00015 +.00005 .00010 10750 ---- ---- .00010A .00010A .00025 +.00005 .00020 10775 ---- ---- .00015A .00015A .00045 +.00010 .00035 10800 ---- .00070B .00025A .00070B .00080 +.00020 .00060 10825 ---- .00120B .00040A .00110B .00130 +.00030 .00100 10850 ---- .00190B .00070A .00190B .00200 +.00040 .00160 10875 ---- .00290B .00120A .00290B .00310 +.00070 .00240 10900 ---- .00440B .00190A .00440B .00450 +.00100 .00350 10925 ---- .00610B .00290A .00610B .00630 +.00140 .00490 10950 ---- .00810B .00410A .00810B .00830 +.00170 .00660 10975 ---- .01030B .00580A .01030B .01060 +.00210 .00850 11000 ---- .01260B .00770A .01260B .01290 +.00220 .01070 11025 ---- .01500B .00990A .01500B .01530 +.00240 .01290 11050 ---- .01750B .01230A .01750B .01780 +.00250 .01530 11075 ---- .01990B .01460A .01990B .02020 +.00240 .01780 11100 ---- .02250B .01710A .02250B .02270 +.00250 .02020 11125 ---- .02490B .01960A .02490B .02520 +.00250 .02270 11150 ---- .02740B .02210A .02740B .02770 +.00250 .02520 11175 ---- .02990B .02450A .02990B .03020 +.00250 .02770 11200 ---- .03240B .02700A .03240B .03270 +.00250 .03020 11250 ---- .03740B .03200A .03740B .03770 +.00250 .03520 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04750B .04200A .04750B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05740B .05190A .05740B .05770 +.00250 .05520 11500 ---- .06240B .05700A .06240B .06270 +.00250 .06020 11550 ---- .06740B .06200A .06740B .06770 +.00250 .06520 11600 ---- .07240B .06700A .07240B .07270 +.00250 .07020 11650 ---- .07740B .07200A .07740B .07770 +.00250 .07520 11700 ---- .08250B .07700A .08250B .08270 +.00250 .08020 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- ---- ---- .06750A .06710 ---- ---- 10250 ---- .06790B .06250A .06250A .06210 -.00250 .06460 10300 ---- .06280B .05750A .05750A .05720 -.00240 .05960 10350 ---- .05790B .05250A .05250A .05220 -.00240 .05460 10400 ---- .05290B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04290B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03260A .03260A .03230 -.00240 .03470 10600 ---- .03300B .02760A .02760A .02740 -.00240 .02980 10650 ---- .02800B .02280A .02280A .02260 -.00230 .02490 10700 ---- .02320B .01820A .01820A .01790 -.00230 .02020 10725 ---- .02080B .01590A .01590A .01570 -.00220 .01790 10750 ---- .01850B .01380A .01380A .01360 -.00210 .01570 10775 ---- .01640B .01180A .01180A .01150 -.00210 .01360 10800 ---- .01420B .00980A .00980A .00970 -.00190 .01160 10825 ---- .01220B .00810A .00810A .00790 -.00180 .00970 10850 ---- .01020B .00650A .00650A .00640 -.00160 .00800 10875 ---- .00850B .00510A .00510A .00500 -.00150 .00650 10900 ---- .00690B .00400A .00400A .00390 -.00120 .00510 10925 ---- .00540B .00300A .00300A .00290 -.00100 .00390 10950 ---- .00420B .00220A .00420B .00210 -.00080 .00290 10975 ---- .00310B .00160A .00160A .00150 -.00060 .00210 11000 ---- .00230B .00110A .00110A .00100 -.00050 .00150 11025 ---- .00160B .00080A .00080A .00070 -.00040 .00110 11050 ---- .00110B .00060A .00060A .00050 -.00030 .00080 11075 ---- .00080B .00040A .00040A .00030 -.00030 .00060 11100 ---- .00050B .00025A .00025A .00020 -.00020 .00040 11125 ---- .00035B .00020A .00020A .00015 -.00015 .00030 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- .00030B .00020A .00020A .00035 +.00010 .00025 10700 ---- .00060B .00035A .00035A .00070 +.00020 .00050 10725 ---- .00090B .00045A .00090B .00100 +.00030 .00070 10750 ---- .00120B .00070A .00120B .00130 +.00030 .00100 10775 ---- .00170B .00090A .00170B .00180 +.00040 .00140 10800 ---- .00230B .00120A .00230B .00240 +.00050 .00190 10825 ---- .00300B .00160A .00300B .00320 +.00070 .00250 10850 ---- .00400B .00220A .00400B .00410 +.00080 .00330 10875 ---- .00510B .00290A .00510B .00530 +.00110 .00420 10900 ---- .00640B .00380A .00640B .00660 +.00120 .00540 10925 ---- .00800B .00490A .00800B .00810 +.00140 .00670 10950 ---- .00970B .00610A .00970B .00980 +.00160 .00820 10975 ---- .01150B .00760A .01150B .01170 +.00180 .00990 11000 ---- .01350B .00920A .01350B .01380 +.00200 .01180 11025 ---- .01580B .01110A .01580B .01590 +.00210 .01380 11050 ---- .01790B .01310A .01790B .01820 +.00220 .01600 11075 ---- .02030B .01520A .02030B .02050 +.00220 .01830 11100 ---- .02260B .01760A .02260B .02290 +.00230 .02060 11125 ---- .02500B .01990A .02500B .02530 +.00230 .02300 11150 ---- .02750B .02230A .02750B .02780 +.00240 .02540 11200 ---- .03250B .02710A .03250B .03270 +.00240 .03030 11250 ---- .03740B .03210A .03740B .03770 +.00250 .03520 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04730B .04200A .04730B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05730B .05200A .05730B .05770 +.00260 .05510 11500 ---- .06240B .05700A .06240B .06260 +.00250 .06010 11550 ---- .06730B .06190A .06730B .06760 +.00250 .06510 11600 ---- .07230B .06690A .07230B .07260 +.00250 .07010 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06740A .06710 ---- ---- 10250 ---- .06770B .06240A .06240A .06210 -.00250 .06460 10300 ---- .06280B .05740A .05740A .05710 -.00250 .05960 10350 ---- .05780B .05250A .05250A .05220 -.00240 .05460 10400 ---- .05280B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04230 -.00240 .04470 10500 ---- .04290B .03760A .03760A .03740 -.00240 .03980 10550 ---- .03810B .03290A .03290A .03260 -.00240 .03500 10600 ---- .03320B .02810A .02810A .02780 -.00240 .03020 10650 ---- .02840B .02340A .02340A .02320 -.00230 .02550 10700 ---- .02380B .01900A .01900A .01890 -.00210 .02100 10725 ---- .02170B .01700A .01700A .01680 -.00200 .01880 10750 ---- .01950B .01500A .01500A .01480 -.00190 .01670 10775 ---- .01740B .01310A .01310A .01300 -.00180 .01480 10800 ---- .01540B .01140A .01140A .01120 -.00170 .01290 10825 ---- .01350B .00970A .00970A .00960 -.00160 .01120 10850 ---- .01170B .00820A .00820A .00810 -.00150 .00960 10875 ---- .01010B .00690A .00690A .00670 -.00140 .00810 10900 ---- .00860B .00570A .00570A .00550 -.00120 .00670 10925 ---- .00720B .00460A .00460A .00440 -.00110 .00550 10950 ---- .00590B .00370A .00370A .00350 -.00100 .00450 10975 ---- .00480B .00290A .00290A .00280 -.00080 .00360 11000 ---- .00390B .00230A .00230A .00220 -.00060 .00280 11025 ---- .00300B .00180A .00180A .00170 -.00050 .00220 11050 ---- .00240B .00140A .00140A .00130 -.00040 .00170 20 11075 ---- .00180B .00110A .00110A .00100 -.00030 .00130 11100 ---- .00140B .00080A .00080A .00070 -.00030 .00100 20 11125 ---- .00100B .00060A .00060A .00050 -.00030 .00080 11150 ---- .00070B .00045A .00070B .00040 -.00020 .00060 20 11175 ---- .00050B .00035A .00035A .00030 -.00015 .00045 11200 ---- .00040B .00025A .00025A .00020 -.00015 .00035 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00025 +.00005 .00020 4 10550 ---- .00035B .00025A .00025A .00040 +.00010 .00030 10600 ---- ---- .00035A .00035A .00060 +.00010 .00050 10650 ---- .00090B .00060A .00090B .00100 +.00020 .00080 10700 ---- .00150B .00100A .00150B .00170 +.00040 .00130 10725 ---- .00200B .00120A .00200B .00210 +.00050 .00160 10750 ---- .00250B .00150A .00250B .00260 +.00060 .00200 10775 ---- .00310B .00190A .00310B .00330 +.00070 .00260 10800 ---- .00390B .00240A .00390B .00400 +.00080 .00320 41 10825 ---- .00470B .00300A .00470B .00490 +.00090 .00400 10850 ---- .00570B .00370A .00570B .00580 +.00100 .00480 1 10875 ---- .00680B .00450A .00680B .00700 +.00120 .00580 10900 ---- .00820B .00550A .00820B .00820 +.00120 .00700 10925 ---- .00960B .00660A .00960B .00970 +.00140 .00830 10950 ---- .01120B .00780A .01120B .01130 +.00160 .00970 10975 ---- .01280B .00920A .01280B .01300 +.00170 .01130 11000 ---- .01480B .01070A .01480B .01490 +.00180 .01310 11025 ---- .01670B .01240A .01670B .01690 +.00200 .01490 11050 ---- .01870B .01430A .01870B .01900 +.00210 .01690 11075 ---- .02100B .01620A .02100B .02120 +.00220 .01900 11100 ---- .02320B .01830A .02320B .02340 +.00220 .02120 11125 ---- .02550B .02040A .02550B .02570 +.00230 .02340 11150 ---- .02780B .02280A .02780B .02810 +.00230 .02580 11175 ---- .03020B .02510A .03020B .03040 +.00230 .02810 11200 ---- .03260B .02740A .03260B .03290 +.00240 .03050 11250 ---- .03740B .03220A .03740B .03770 +.00230 .03540 11300 ---- .04240B .03710A .04240B .04270 +.00240 .04030 11350 ---- .04740B .04200A .04740B .04760 +.00240 .04520 11400 ---- .05230B .04700A .05230B .05260 +.00250 .05010 11450 ---- .05730B .05190A .05730B .05760 +.00250 .05510 11500 ---- .06230B .05690A .06230B .06260 +.00250 .06010 11550 ---- .06720B .06190A .06720B .06760 +.00250 .06510 11600 ---- .07220B .06690A .07220B .07250 +.00250 .07000 11650 ---- .07720B .07180A .07720B .07750 +.00250 .07500 11700 ---- .08220B .07680A .08220B .08250 +.00250 .08000 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06710A .06670 ---- ---- 10300 ---- ---- ---- .06220A .06180 ---- ---- 10350 ---- ---- ---- .05720A .05680 ---- ---- 10400 ---- ---- ---- .05230A .05190 ---- ---- 10450 ---- ---- ---- .04740A .04700 ---- ---- 10500 ---- ---- ---- .04240A .04210 ---- ---- 10550 ---- ---- ---- .03770A .03730 ---- ---- 10600 ---- ---- ---- .03290A .03260 ---- ---- 10650 ---- ---- ---- .02830A .02800 ---- ---- 10700 ---- ---- ---- .02390A .02360 ---- ---- 10750 ---- ---- ---- .01980A .01950 ---- ---- 10775 ---- ---- ---- .01770A .01750 ---- ---- 10800 ---- ---- ---- .01590A .01570 ---- ---- 10825 ---- ---- ---- .01400A .01390 ---- ---- 10850 ---- ---- ---- .01230A .01220 ---- ---- 10875 ---- ---- ---- .01070A .01060 ---- ---- 10900 ---- ---- ---- .00930A .00910 ---- ---- 10925 ---- ---- ---- .00790A .00780 ---- ---- 10950 ---- ---- ---- .00680A .00660 ---- ---- 10975 ---- ---- ---- .00570A .00550 ---- ---- 11000 .00480 .00480 .00480 .00470A .00460 ---- 1371 ---- 11025 ---- ---- ---- .00390A .00370 ---- ---- 11050 ---- ---- ---- .00320A .00300 ---- ---- 11075 ---- ---- ---- .00260A .00240 ---- ---- 11100 ---- ---- ---- .00210A .00190 ---- ---- 11125 ---- ---- ---- .00170A .00150 ---- ---- 11150 ---- ---- ---- .00130A .00120 ---- ---- 11200 ---- ---- ---- .00090A .00080 ---- ---- 11250 ---- ---- ---- .00060A .00050 ---- ---- 11300 ---- ---- ---- .00035A .00030 ---- ---- 11350 ---- ---- ---- .00030A .00020 ---- ---- 11400 ---- ---- ---- .00020A .00010 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00010 ---- ---- 10400 ---- ---- ---- .00020A .00015 ---- ---- 10450 ---- ---- ---- .00025A .00020 ---- ---- 10500 ---- ---- ---- .00030A .00030 ---- ---- 10550 ---- ---- ---- .00035A .00050 ---- ---- 10600 ---- ---- ---- .00050A .00080 ---- ---- 10650 ---- ---- ---- .00080A .00120 ---- ---- 10700 ---- ---- ---- .00110A .00180 ---- ---- 10750 ---- ---- ---- .00170A .00260 ---- ---- 10775 ---- ---- ---- .00200A .00310 ---- ---- 10800 ---- ---- ---- .00240A .00380 ---- ---- 10825 ---- ---- ---- .00290A .00450 ---- ---- 10850 ---- ---- ---- .00350A .00530 ---- ---- 10875 ---- ---- ---- .00420A .00620 ---- ---- 10900 ---- ---- ---- .00490A .00720 ---- ---- 10925 ---- ---- ---- .00580A .00830 ---- ---- 10950 ---- ---- ---- .00680A .00960 ---- ---- 10975 ---- ---- ---- .00800A .01100 ---- ---- 11000 ---- ---- ---- .00920A .01260 ---- ---- 11025 ---- ---- ---- .01060A .01420 ---- ---- 11050 ---- ---- ---- .01210A .01600 ---- ---- 11075 ---- ---- ---- .01380A .01790 ---- ---- 11100 ---- ---- ---- .01560A .01990 ---- ---- 11125 ---- ---- ---- .01740A .02200 ---- ---- 11150 ---- ---- ---- .01940A .02420 ---- ---- 11200 ---- ---- ---- .02360A .02870 ---- ---- 11250 ---- ---- ---- .02810A .03340 ---- ---- 11300 ---- ---- ---- .03280A .03820 ---- ---- 11350 ---- ---- ---- .03760A .04310 ---- ---- 11400 ---- ---- ---- .04250A .04800 ---- ---- 11450 ---- ---- ---- .04740A .05290 ---- ---- 11500 ---- ---- ---- .05230A .05790 ---- ---- 11550 ---- ---- ---- .05720A .06280 ---- ---- 11600 ---- ---- ---- .06220A .06780 ---- ---- 11650 ---- ---- ---- .06720A .07280 ---- ---- WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06750A .06720 ---- ---- 10250 ---- .06790B .06250A .06250A .06220 -.00250 .06470 10300 ---- .06290B .05750A .05750A .05720 -.00250 .05970 10350 ---- .05790B .05250A .05250A .05220 -.00250 .05470 10400 ---- .05300B .04750A .04750A .04720 -.00250 .04970 10450 ---- .04790B .04250A .04250A .04220 -.00250 .04470 10500 ---- .04300B .03760A .03760A .03720 -.00250 .03970 10550 ---- .03790B .03260A .03260A .03220 -.00250 .03470 10600 ---- .03290B .02760A .02760A .02720 -.00250 .02970 10650 ---- .02790B .02260A .02260A .02230 -.00250 .02480 10700 ---- .02300B .01770A .01770A .01740 -.00240 .01980 10725 ---- .02050B .01530A .01530A .01500 -.00240 .01740 10750 ---- .01810B .01300A .01300A .01270 -.00240 .01510 10775 ---- .01570B .01070A .01070A .01040 -.00240 .01280 10800 ---- .01330B .00860A .00860A .00840 -.00220 .01060 10825 ---- .01120B .00670A .00670A .00650 -.00210 .00860 10850 ---- .00910B .00490A .00490A .00480 -.00190 .00670 10875 ---- .00710B .00360A .00360A .00340 -.00170 .00510 10900 ---- .00550B .00250A .00250A .00230 -.00140 .00370 35 184 10925 ---- .00390B .00160A .00160A .00150 -.00110 .00260 104 305 10950 ---- .00270B .00100A .00100A .00090 -.00080 .00170 10975 ---- .00180B .00060A .00060A .00060 -.00050 .00110 102 148 11000 ---- .00110B .00035A .00035A .00030 -.00040 .00070 102 194 11025 ---- .00060B .00020A .00020A .00015 -.00025 .00040 104 149 11050 ---- .00035B .00015A .00035B .00010 -.00010 .00020 102 347 11075 ---- .00020B ---- .00020B .00005 -.00005 .00010 95 11100 ---- .00010B ---- .00010B CAB -.00005 .00005 163 11125 ---- ---- ---- ---- CAB -.00005 .00005 45 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 4 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 50 10725 ---- .00025B .00015A .00025B .00025 +.00005 .00020 107 107 10750 ---- .00045B .00020A .00045B .00045 +.00010 .00035 107 227 10775 ---- .00070B .00025A .00070B .00070 +.00010 .00060 106 154 10800 ---- .00120B .00040A .00120B .00110 +.00020 .00090 106 153 10825 ---- .00180B .00070A .00180B .00170 +.00030 .00140 129 162 10850 ---- .00260B .00100A .00260B .00260 +.00060 .00200 105 152 10875 ---- .00370B .00160A .00370B .00370 +.00090 .00280 104 152 10900 ---- .00500B .00230A .00500B .00510 +.00120 .00390 203 265 10925 ---- .00650B .00340A .00650B .00680 +.00150 .00530 101 10950 ---- .00850B .00460A .00850B .00870 +.00180 .00690 103 214 10975 ---- .01060B .00620A .01060B .01080 +.00200 .00880 11000 ---- .01280B .00800A .01280B .01310 +.00220 .01090 11025 ---- .01510B .01010A .01510B .01540 +.00230 .01310 11050 ---- .01760B .01240A .01760B .01780 +.00230 .01550 131 11075 ---- .02000B .01480A .02000B .02030 +.00240 .01790 11100 ---- .02250B .01720A .02250B .02270 +.00240 .02030 11125 ---- .02490B .01960A .02490B .02520 +.00240 .02280 11150 ---- .02750B .02210A .02750B .02770 +.00250 .02520 11175 ---- .02990B .02460A .02990B .03020 +.00250 .02770 11200 ---- .03240B .02700A .03240B .03270 +.00250 .03020 11225 ---- .03490B .02950A .03490B .03520 +.00250 .03270 11250 ---- .03740B .03200A .03740B .03770 +.00250 .03520 11275 ---- .04000B .03450A .04000B .04020 +.00250 .03770 11300 ---- .04250B .03700A .04250B .04270 +.00250 .04020 11325 ---- .04490B .03950A .04490B .04520 +.00250 .04270 11350 ---- .04740B .04200A .04740B .04770 +.00250 .04520 11400 ---- .05240B .04700A .05240B .05270 +.00250 .05020 11450 ---- .05750B .05200A .05750B .05770 +.00250 .05520 11500 ---- .06240B .05700A .06240B .06270 +.00250 .06020 11550 ---- .06740B .06200A .06740B .06770 +.00250 .06520 11600 ---- .07230B .06700A .07230B .07270 +.00250 .07020 11650 ---- .07740B .07190A .07740B .07770 +.00250 .07520 11700 ---- .08240B .07700A .08240B .08270 +.00250 .08020 11750 ---- .08740B .08200A .08740B .08770 +.00250 .08520 11800 ---- .09230B .08690A .09230B .09270 +.00250 .09020 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- ---- ---- .06750A .06710 ---- ---- 10250 ---- .06780B .06250A .06250A .06210 -.00250 .06460 10300 ---- .06280B .05750A .05750A .05710 -.00250 .05960 10350 ---- .05780B .05250A .05250A .05220 -.00240 .05460 10400 ---- .05290B .04740A .04740A .04720 -.00240 .04960 10450 ---- .04790B .04240A .04240A .04220 -.00250 .04470 10500 ---- .04290B .03750A .03750A .03720 -.00250 .03970 10550 ---- .03790B .03270A .03270A .03230 -.00240 .03470 10600 ---- .03300B .02770A .02770A .02740 -.00240 .02980 10650 ---- .02810B .02300A .02300A .02270 -.00230 .02500 10700 ---- .02330B .01830A .01830A .01810 -.00220 .02030 10725 ---- .02100B .01610A .01610A .01590 -.00220 .01810 10750 ---- .01870B .01400A .01400A .01380 -.00210 .01590 10775 ---- .01660B .01200A .01200A .01180 -.00200 .01380 16 10800 ---- .01440B .01010A .01010A .00990 -.00190 .01180 10825 ---- .01240B .00840A .00840A .00820 -.00180 .01000 10850 ---- .01060B .00680A .00680A .00670 -.00160 .00830 10875 ---- .00880B .00540A .00540A .00530 -.00150 .00680 13 10900 ---- .00720B .00430A .00430A .00420 -.00120 .00540 10925 ---- .00580B .00330A .00330A .00320 -.00110 .00430 10950 ---- .00450B .00250A .00250A .00240 -.00090 .00330 46 46 10975 ---- .00350B .00180A .00180A .00170 -.00080 .00250 46 46 11000 ---- .00260B .00130A .00130A .00120 -.00060 .00180 46 47 11025 ---- .00190B .00100A .00100A .00090 -.00050 .00140 46 46 11050 ---- .00130B .00070A .00070A .00060 -.00040 .00100 45 45 11075 ---- .00090B .00045A .00045A .00040 -.00030 .00070 45 45 11100 ---- .00060B .00035A .00035A .00025 -.00025 .00050 45 45 11125 ---- .00045B .00025A .00045B .00020 -.00010 .00030 45 45 11150 ---- .00030B ---- .00030B .00010 -.00010 .00020 11175 ---- .00020B ---- .00020B .00005 -.00005 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00025 +.00010 .00015 75 79 10650 ---- .00040B .00025A .00040B .00045 +.00015 .00030 98 98 10700 ---- .00080B .00040A .00080B .00090 +.00030 .00060 73 73 10725 ---- .00110B .00060A .00110B .00120 +.00040 .00080 48 48 10750 ---- .00150B .00080A .00150B .00160 +.00040 .00120 48 48 10775 ---- .00200B .00110A .00200B .00210 +.00050 .00160 48 48 10800 ---- .00260B .00140A .00260B .00270 +.00060 .00210 47 47 10825 ---- .00340B .00190A .00340B .00350 +.00070 .00280 47 47 10850 ---- .00430B .00250A .00430B .00440 +.00080 .00360 47 47 10875 ---- .00550B .00320A .00550B .00560 +.00110 .00450 47 47 10900 ---- .00680B .00410A .00680B .00690 +.00120 .00570 47 1047 10925 ---- .00830B .00520A .00830B .00840 +.00140 .00700 46 146 10950 ---- .00990B .00640A .00990B .01010 +.00160 .00850 1 1 10975 ---- .01170B .00790A .01170B .01200 +.00180 .01020 11000 ---- .01380B .00950A .01380B .01400 +.00190 .01210 11025 ---- .01590B .01130A .01590B .01610 +.00200 .01410 11050 ---- .01810B .01330A .01810B .01830 +.00210 .01620 3 11075 ---- .02040B .01540A .02040B .02060 +.00220 .01840 11100 ---- .02270B .01760A .02270B .02300 +.00230 .02070 15 11125 ---- .02510B .02000A .02510B .02540 +.00240 .02300 11150 ---- .02750B .02230A .02750B .02780 +.00240 .02540 11175 ---- .03010B .02470A .03010B .03030 +.00250 .02780 11200 ---- .03240B .02720A .03240B .03270 +.00240 .03030 11225 ---- .03490B .02960A .03490B .03520 +.00250 .03270 11250 ---- .03740B .03210A .03740B .03770 +.00250 .03520 11300 ---- .04240B .03700A .04240B .04270 +.00250 .04020 11350 ---- .04740B .04200A .04740B .04770 +.00250 .04520 11400 ---- .05230B .04700A .05230B .05270 +.00260 .05010 11450 ---- .05730B .05200A .05730B .05760 +.00250 .05510 11500 ---- .06230B .05690A .06230B .06260 +.00250 .06010 11550 ---- .06740B .06190A .06740B .06760 +.00250 .06510 11600 ---- .07230B .06690A .07230B .07260 +.00250 .07010 11650 ---- .07730B .07190A .07730B .07760 +.00250 .07510 11700 ---- .08240B .07690A .08240B .08260 +.00250 .08010 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.730 0.010 6.720 6250 ---- ---- ---- ---- 6.230 0.010 6.220 6300 ---- ---- ---- ---- 5.730 0.010 5.720 6350 ---- ---- ---- ---- 5.230 0.010 5.220 6400 ---- ---- ---- ---- 4.730 0.010 4.720 6450 ---- ---- ---- ---- 4.230 0.000 4.230 6500 ---- 3.920 3.650 3.650 3.740 0.010 3.730 6550 ---- 3.460 3.150 3.150 3.240 0.010 3.230 6600 ---- 2.970 2.670 2.670 2.750 0.010 2.740 6650 ---- 2.480 2.190 2.190 2.270 0.010 2.260 6675 ---- ---- ---- 1.980 2.030 ---- ---- 6700 ---- 2.000 1.730 1.730 1.800 0.000 1.800 6725 ---- 1.770 1.520 1.520 1.580 0.000 1.580 6750 ---- 1.550 1.310 1.310 1.360 -0.010 1.370 6775 ---- 1.340 1.120 1.120 1.160 -0.010 1.170 6800 ---- 1.140 0.940 0.940 0.970 -0.010 0.980 6825 ---- 0.950 0.760 0.760 0.800 -0.010 0.810 6850 ---- 0.800 0.620 0.620 0.640 -0.020 0.660 6875 ---- 0.650 0.480 0.480 0.510 -0.020 0.530 6900 ---- 0.520 0.380 0.380 0.400 -0.020 5 0.420 10 12 6925 ---- 0.410 0.300 0.300 0.320 -0.010 0.330 6950 ---- 0.320 0.240 0.240 0.250 -0.010 0.260 6975 ---- 0.250 0.190 0.190 0.190 -0.020 0.210 7000 ---- 0.190 0.140 0.140 0.140 -0.020 0.160 7025 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 7050 0.110 0.110 0.090 0.090 0.080 -0.020 5 0.100 6 7075 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 7100 ---- ---- ---- ---- 0.045 -0.015 1 0.060 115 7125 ---- ---- 0.040 0.040 0.035 -0.015 0.050 2 2 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7175 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- ---- ---- ---- 0.015 0.000 0.015 2 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 7275 ---- ---- ---- ---- 0.010 0.000 0.010 150 7300 ---- ---- ---- ---- 0.010 0.005 0.005 120 7325 ---- ---- ---- ---- 0.010 0.005 0.005 121 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6650 ---- 0.045 0.030 0.045 0.035 0.000 0.035 6675 ---- ---- ---- 0.045 0.045 ---- ---- 6700 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6725 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 6750 ---- 0.160 0.100 0.160 0.130 -0.010 0.140 6775 ---- 0.220 0.140 0.220 0.170 -0.020 0.190 6800 ---- 0.300 0.190 0.300 0.230 -0.020 0.250 6825 ---- 0.390 0.250 0.390 0.310 -0.020 0.330 6850 ---- 0.500 0.330 0.500 0.400 -0.030 0.430 140 6875 ---- 0.630 0.430 0.630 0.520 -0.020 0.540 6900 ---- 0.780 0.550 0.780 0.660 -0.030 0.690 121 6925 ---- 0.920 0.690 0.920 0.830 -0.020 0.850 6950 ---- 1.100 0.860 1.100 1.000 -0.030 1.030 202 6975 ---- 1.290 1.040 1.290 1.200 -0.020 1.220 2 7000 ---- 1.500 1.230 1.500 1.400 -0.020 1.420 1 7025 ---- 1.720 1.440 1.720 1.610 -0.020 1.630 1 7050 ---- 1.940 1.650 1.940 1.840 -0.020 1.860 12 7075 ---- 2.170 1.870 2.170 2.070 -0.020 2.090 7100 ---- 2.400 2.100 2.400 2.300 -0.020 2.320 7125 ---- 2.640 2.330 2.640 2.540 -0.020 2.560 7150 ---- 2.880 2.580 2.880 2.780 -0.020 2.800 7175 ---- 3.120 2.810 3.120 3.030 -0.010 3.040 7200 ---- 3.370 3.060 3.370 3.270 -0.010 3.280 7225 ---- 3.610 3.300 3.610 3.520 0.000 3.520 7250 ---- 3.860 3.550 3.860 3.770 0.000 3.770 7275 ---- 4.110 3.790 4.110 4.010 -0.010 4.020 7300 ---- 4.350 4.040 4.350 4.260 0.000 4.260 7325 ---- 4.600 4.290 4.600 4.510 0.000 4.510 7350 ---- 4.850 4.540 4.850 4.760 0.000 4.760 7400 ---- ---- 5.050 5.050 5.250 0.000 5.250 7450 ---- ---- ---- ---- 5.750 0.000 5.750 7500 ---- ---- ---- ---- 6.250 0.000 6.250 7550 ---- ---- ---- ---- 6.750 0.000 6.750 7600 ---- ---- ---- ---- 7.250 0.000 7.250 7650 ---- ---- ---- ---- 7.740 -0.010 7.750 7700 ---- ---- ---- ---- 8.240 -0.010 8.250 7750 ---- ---- ---- ---- 8.740 -0.010 8.750 7800 ---- ---- ---- ---- 9.240 0.000 9.240 7850 ---- ---- ---- ---- 9.740 0.000 9.740 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 6.960 6.640 6.640 6.740 0.010 6.730 6250 ---- 6.460 6.140 6.140 6.240 0.010 6.230 6300 ---- 5.960 5.640 5.640 5.740 0.010 5.730 6350 ---- 5.460 5.140 5.140 5.240 0.010 5.230 6400 ---- 4.960 4.640 4.640 4.740 0.010 4.730 6450 ---- 4.460 4.140 4.140 4.240 0.010 4.230 6500 ---- 3.960 3.640 3.640 3.740 0.010 3.730 6550 ---- 3.460 3.150 3.150 3.240 0.010 3.230 6600 ---- 2.960 2.650 2.650 2.740 0.010 2.730 6650 ---- 2.460 2.150 2.150 2.240 0.010 2.230 6675 ---- ---- ---- 1.920 1.990 ---- ---- 6700 ---- 1.960 1.650 1.650 1.740 0.000 1.740 6725 ---- 1.710 1.400 1.400 1.490 0.000 1.490 6750 ---- 1.460 1.150 1.150 1.240 0.000 1.240 6775 ---- 1.210 0.910 0.910 0.990 0.000 0.990 6800 ---- 0.970 0.670 0.670 0.740 -0.010 0.750 6825 ---- 0.720 0.440 0.440 0.510 -0.010 0.520 6850 ---- 0.480 0.260 0.260 0.290 -0.040 0.330 6875 ---- 0.270 0.110 0.110 0.120 -0.060 0.180 6900 ---- 0.120 0.050 0.050 0.045 -0.035 0.080 3 57 6925 0.020 0.050 0.020 0.020 0.020 -0.015 7 0.035 4 33 6950 0.015 0.020 0.010 0.015 0.010 -0.010 53 0.020 6 926 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 51 7000 0.010 0.010 0.005 0.005 0.005 -0.005 7 0.010 4 114 7025 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 130 7075 ---- ---- ---- ---- -0.005 0.005 243 7100 ---- ---- ---- ---- -0.005 0.005 126 7125 ---- ---- ---- ---- -0.005 0.005 125 7150 ---- ---- ---- ---- -0.005 0.005 101 7175 ---- ---- ---- ---- -0.005 0.005 183 7200 ---- ---- ---- ---- -0.005 0.005 48 7225 ---- ---- ---- ---- -0.005 0.005 29 7250 ---- ---- ---- ---- -0.005 0.005 39 7275 ---- ---- ---- ---- -0.005 0.005 16 7300 ---- ---- ---- ---- -0.005 0.005 3 7325 ---- ---- ---- ---- -0.005 0.005 6 7350 ---- ---- ---- ---- -0.005 0.005 53 7375 ---- ---- ---- ---- -0.005 0.005 50 7400 ---- ---- ---- ---- -0.005 0.005 18 7425 ---- ---- ---- ---- -0.005 0.005 137 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 50 7500 ---- ---- ---- ---- -0.005 0.005 119 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 16 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.720 0.000 6.720 6350 ---- ---- ---- ---- 6.220 0.000 6.220 6400 ---- 5.800 5.640 5.640 5.730 0.000 5.730 6450 ---- 5.440 5.150 5.150 5.230 0.000 5.230 6500 ---- 4.950 4.650 4.650 4.740 0.000 4.740 6550 ---- 4.450 4.160 4.160 4.250 0.000 4.250 6600 ---- 3.970 3.680 3.680 3.760 0.000 3.760 6650 ---- 3.480 3.200 3.200 3.280 0.000 3.280 6700 ---- 3.000 2.730 2.730 2.800 0.000 2.800 6750 ---- 2.540 2.280 2.280 2.350 0.000 2.350 6775 ---- ---- ---- 2.090 2.130 ---- ---- 6800 ---- 2.090 1.860 1.860 1.910 -0.010 1.920 6825 ---- 1.880 1.660 1.660 1.710 -0.010 1.720 6850 ---- 1.680 1.480 1.480 1.510 -0.010 1.520 6875 ---- 1.490 1.300 1.300 1.330 -0.010 1.340 6900 ---- 1.310 1.120 1.120 1.160 -0.020 1.180 1 6925 ---- 1.150 0.970 0.970 1.000 -0.020 1.020 6950 ---- 1.000 0.840 0.840 0.860 -0.020 0.880 6975 ---- 0.860 0.690 0.690 0.730 -0.020 0.750 7000 ---- 0.730 0.580 0.580 0.620 -0.020 0.640 7025 ---- 0.620 0.500 0.500 0.520 -0.020 0.540 7050 ---- 0.520 0.420 0.420 0.440 -0.020 0.460 7075 ---- 0.440 0.350 0.350 0.370 -0.020 0.390 7100 ---- 0.370 0.300 0.300 0.310 -0.010 0.320 7125 ---- 0.310 0.250 0.250 0.250 -0.020 0.270 7150 ---- 0.260 0.210 0.210 0.210 -0.020 0.230 7175 ---- 0.210 0.180 0.180 0.170 -0.020 0.190 7200 ---- 0.180 0.150 0.150 0.150 -0.010 0.160 7225 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 7250 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1 7300 ---- ---- ---- ---- 0.070 -0.010 0.080 23 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 0.010 0.010 0.005 0.005 0.000 3 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 0.010 0.025 0.005 0.005 0.005 -0.010 90 0.015 32 37 6825 0.010 0.050 0.010 0.010 0.015 -0.025 10 0.040 1 6850 ---- 0.130 0.020 0.130 0.050 -0.050 0.100 1 106 6875 ---- 0.240 0.060 0.240 0.130 -0.070 1 0.200 134 6900 ---- 0.420 0.160 0.420 0.300 -0.050 0.350 315 6925 ---- 0.630 0.350 0.630 0.530 -0.020 0.550 30 122 6950 ---- 0.870 0.560 0.870 0.770 -0.010 0.780 1160 6975 ---- 1.110 0.800 1.110 1.020 -0.010 1.030 125 7000 ---- 1.360 1.040 1.360 1.260 -0.010 1.270 243 7025 ---- 1.610 1.290 1.610 1.510 -0.010 1.520 118 7050 ---- 1.860 1.540 1.860 1.760 -0.010 1.770 117 7075 ---- 2.100 1.790 2.100 2.010 -0.010 2.020 1 7100 ---- 2.350 2.040 2.350 2.260 -0.010 2.270 102 7125 ---- 2.600 2.290 2.600 2.510 -0.010 2.520 85 7150 ---- 2.850 2.540 2.850 2.760 -0.010 2.770 135 7175 ---- 3.100 2.790 3.100 3.010 -0.010 3.020 213 7200 ---- 3.350 3.040 3.350 3.260 -0.010 3.270 69 7225 ---- 3.600 3.290 3.600 3.510 -0.010 3.520 18 7250 ---- 3.850 3.540 3.850 3.760 -0.010 3.770 7275 ---- 4.100 3.790 4.100 4.010 -0.010 4.020 7300 ---- 4.350 4.030 4.350 4.260 -0.010 4.270 7325 ---- 4.600 4.290 4.600 4.510 -0.010 4.520 7350 ---- 4.850 4.540 4.850 4.760 -0.010 4.770 7375 ---- 5.100 4.790 5.100 5.010 -0.010 5.020 7400 ---- 5.350 5.040 5.350 5.260 -0.010 5.270 7425 ---- 5.600 5.290 5.600 5.510 -0.010 5.520 7450 ---- 5.850 5.540 5.850 5.760 -0.010 5.770 7475 ---- 6.100 5.790 6.100 6.010 -0.010 6.020 7500 ---- 6.350 6.040 6.350 6.260 -0.010 6.270 7550 ---- 6.850 6.540 6.850 6.760 -0.010 6.770 7600 ---- 7.350 7.030 7.350 7.260 -0.010 7.270 7650 ---- 7.850 7.530 7.850 7.760 -0.010 7.770 7700 ---- 8.350 8.040 8.350 8.260 -0.010 8.270 7750 ---- 8.850 8.540 8.850 8.760 -0.010 8.770 7800 ---- 9.350 9.040 9.350 9.260 -0.010 9.270 7850 ---- 9.850 9.540 9.850 9.760 -0.010 9.770 7900 ---- 10.350 10.040 10.350 10.260 -0.010 10.270 7950 ---- 10.850 10.540 10.850 10.760 -0.010 10.770 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6650 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 6700 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1 6750 ---- 0.130 0.090 0.130 0.110 0.000 0.110 6775 ---- ---- ---- 0.120 0.130 ---- ---- 6800 ---- 0.210 0.150 0.210 0.170 -0.010 0.180 6825 ---- 0.260 0.190 0.260 0.210 -0.020 0.230 6850 ---- 0.330 0.230 0.330 0.270 -0.020 0.290 6875 ---- 0.410 0.290 0.410 0.340 -0.010 0.350 6900 ---- 0.500 0.360 0.500 0.410 -0.030 0.440 3 6925 ---- 0.600 0.440 0.600 0.510 -0.020 0.530 6950 ---- 0.710 0.530 0.710 0.610 -0.020 0.630 6975 ---- 0.840 0.640 0.840 0.730 -0.020 0.750 7000 ---- 0.990 0.760 0.990 0.870 -0.020 0.890 7025 ---- 1.140 0.900 1.140 1.020 -0.020 1.040 7050 ---- 1.270 1.050 1.270 1.190 -0.020 1.210 7075 ---- 1.450 1.230 1.450 1.360 -0.030 1.390 7100 ---- 1.640 1.410 1.640 1.550 -0.020 1.570 7125 ---- 1.840 1.600 1.840 1.750 -0.020 1.770 7150 ---- 2.050 1.790 2.050 1.950 -0.020 1.970 7175 ---- 2.260 2.000 2.260 2.170 -0.010 2.180 7200 ---- 2.480 2.210 2.480 2.390 -0.010 2.400 7225 ---- 2.700 2.430 2.700 2.610 -0.020 2.630 7250 ---- 2.930 2.650 2.930 2.840 -0.010 2.850 7300 ---- 3.400 3.110 3.400 3.310 -0.010 3.320 7350 ---- 3.880 3.580 3.880 3.780 -0.010 3.790 7400 ---- 4.360 4.070 4.360 4.270 -0.010 4.280 7450 ---- 4.850 4.550 4.850 4.760 0.000 4.760 7500 ---- 5.340 5.040 5.340 5.250 0.000 5.250 7550 ---- 5.830 5.530 5.830 5.740 -0.010 5.750 7600 ---- 6.330 6.020 6.330 6.230 -0.010 6.240 7650 ---- 6.820 6.520 6.820 6.730 -0.010 6.740 7700 ---- 7.320 7.020 7.320 7.230 0.000 7.230 7750 ---- 7.810 7.510 7.810 7.720 -0.010 7.730 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 0.000 6.730 6250 ---- ---- ---- ---- 6.230 0.000 6.230 6300 ---- ---- ---- ---- 5.730 0.000 5.730 6350 ---- ---- ---- ---- 5.230 0.000 5.230 6400 ---- ---- ---- ---- 4.740 0.010 4.730 6450 ---- ---- ---- ---- 4.240 0.010 4.230 6500 ---- ---- ---- ---- 3.740 0.010 3.730 6550 ---- ---- ---- ---- 3.240 0.010 3.230 6600 ---- 2.860 2.650 2.650 2.740 0.010 2.730 6650 ---- 2.460 2.160 2.160 2.240 0.000 2.240 6675 ---- ---- ---- 1.940 2.000 ---- ---- 6700 ---- 1.970 1.670 1.670 1.760 0.010 1.750 6725 ---- 1.730 1.440 1.440 1.520 0.000 1.520 6750 ---- 1.490 1.220 1.220 1.290 0.000 1.290 6775 ---- 1.260 1.010 1.010 1.070 0.000 1.070 6800 ---- 1.040 0.810 0.810 0.860 0.000 0.860 6825 ---- 0.830 0.610 0.610 0.670 0.000 0.670 6850 ---- 0.640 0.470 0.470 0.500 -0.010 0.510 75 75 6875 ---- 0.490 0.320 0.320 0.360 -0.020 2 0.380 75 75 6900 ---- 0.360 0.240 0.240 0.250 -0.030 5 0.280 121 149 6925 0.190 0.250 0.170 0.250 0.180 -0.020 1 0.200 11 23 6950 0.150 0.170 0.120 0.120 0.120 -0.020 16 0.140 41 6975 0.120 0.120 0.080 0.080 0.080 -0.020 1 0.100 50 7000 ---- 0.080 0.060 0.080 0.050 -0.020 8 0.070 56 7025 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 101 145 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 164 7075 ---- ---- ---- ---- 0.015 -0.010 0.025 1 150 7100 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 15 76 7125 ---- 0.015 ---- 0.015 0.010 0.000 0.010 120 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 10 101 7175 ---- ---- ---- ---- 0.005 0.000 0.005 239 7200 ---- ---- ---- ---- 0.005 0.000 0.005 70 7225 ---- ---- ---- ---- -0.005 0.005 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- 0.025 0.015 0.025 0.020 0.000 0.020 5 6725 ---- 0.045 0.020 0.045 0.030 -0.005 0.035 6750 ---- 0.070 0.030 0.070 0.050 -0.010 0.060 6775 ---- 0.110 0.060 0.110 0.080 -0.010 0.090 1 6800 ---- 0.170 0.090 0.170 0.120 -0.010 0.130 42 57 6825 ---- 0.240 0.130 0.240 0.180 -0.010 0.190 52 6850 ---- 0.350 0.190 0.350 0.260 -0.020 0.280 48 6875 ---- 0.490 0.270 0.490 0.370 -0.020 0.390 51 6900 ---- 0.600 0.390 0.600 0.510 -0.030 0.540 80 6925 ---- 0.780 0.540 0.780 0.680 -0.030 0.710 41 6950 ---- 0.980 0.720 0.980 0.880 -0.020 0.900 560 6975 ---- 1.190 0.920 1.190 1.090 -0.020 1.110 173 7000 ---- 1.420 1.130 1.420 1.310 -0.020 1.330 1 7025 ---- 1.650 1.350 1.650 1.540 -0.020 1.560 6 7050 ---- 1.880 1.580 1.880 1.780 -0.020 1.800 1 7075 ---- 2.120 1.820 2.120 2.020 -0.020 2.040 7100 ---- 2.370 2.060 2.370 2.270 -0.010 2.280 7125 ---- 2.610 2.300 2.610 2.520 0.000 2.520 26 7150 ---- 2.860 2.550 2.860 2.760 -0.010 2.770 7175 ---- 3.110 2.790 3.110 3.010 -0.010 3.020 114 7200 ---- 3.360 3.030 3.360 3.260 -0.010 3.270 54 7225 ---- ---- 3.280 3.280 3.510 0.000 3.510 35 7250 ---- ---- ---- ---- 3.760 0.000 3.760 7275 ---- ---- ---- ---- 4.010 0.000 4.010 7300 ---- ---- ---- ---- 4.260 0.000 4.260 7325 ---- ---- ---- ---- 4.510 0.000 4.510 7350 ---- ---- ---- ---- 4.760 0.000 4.760 7375 ---- ---- ---- ---- 5.000 -0.010 5.010 7400 ---- ---- ---- ---- 5.250 -0.010 5.260 7425 ---- ---- ---- ---- 5.500 -0.010 5.510 7450 ---- ---- ---- ---- 5.750 -0.010 5.760 7500 ---- ---- ---- ---- 6.250 -0.010 6.260 7550 ---- ---- ---- ---- 6.750 -0.010 6.760 7600 ---- ---- ---- ---- 7.250 -0.010 7.260 7650 ---- ---- ---- ---- 7.750 -0.010 7.760 7700 ---- ---- ---- ---- 8.250 0.000 8.250 7750 ---- ---- ---- ---- 8.750 0.000 8.750 7800 ---- ---- ---- ---- 9.250 0.000 9.250 7850 ---- ---- ---- ---- 9.750 0.000 9.750 7900 ---- ---- ---- ---- 10.250 0.000 10.250 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.700 0.010 13.690 5600 ---- ---- ---- ---- 12.700 0.010 12.690 5700 ---- ---- ---- ---- 11.700 0.000 11.700 5800 ---- ---- ---- ---- 10.710 0.010 10.700 5900 ---- ---- ---- ---- 9.710 0.010 9.700 6000 ---- ---- ---- ---- 8.710 0.000 8.710 6100 ---- ---- ---- ---- 7.720 0.010 7.710 6200 ---- ---- ---- ---- 6.720 0.010 6.710 6250 ---- ---- ---- ---- 6.220 0.000 6.220 6300 ---- ---- ---- ---- 5.720 0.000 5.720 6350 ---- ---- ---- ---- 5.220 0.000 5.220 6400 ---- 4.820 4.630 4.630 4.730 0.010 4.720 6450 ---- 4.450 4.140 4.140 4.230 0.000 4.230 6500 ---- 3.960 3.650 3.650 3.740 0.010 3.730 6550 ---- 3.470 3.160 3.160 3.250 0.010 3.240 6600 ---- 2.980 2.680 2.680 2.760 0.000 2.760 1 6650 ---- 2.500 2.220 2.220 2.290 -0.010 2.300 6675 ---- ---- ---- 2.020 2.070 ---- ---- 6700 ---- 2.040 1.780 1.780 1.840 -0.010 1.850 6725 ---- 1.820 1.570 1.570 1.630 -0.010 1.640 6750 ---- 1.610 1.380 1.380 1.430 -0.010 1.440 2 6775 ---- 1.410 1.180 1.180 1.230 -0.020 1.250 6800 ---- 1.220 1.010 1.010 1.060 -0.010 1.070 6825 ---- 1.040 0.850 0.850 0.890 -0.020 0.910 2 6850 ---- 0.890 0.720 0.720 0.750 -0.010 0.760 1 6875 0.650 0.750 0.570 0.730 0.620 -0.010 80 0.630 1 1 6900 0.490 0.630 0.470 0.590 0.510 -0.010 12 0.520 108 52 6925 0.510 0.510 0.390 0.400 0.410 -0.020 4 0.430 3 45 6950 0.310 0.420 0.310 0.330 0.330 -0.020 34 0.350 6 1438 6975 0.330 0.350 0.260 0.260 0.270 -0.010 48 0.280 140 165 7000 0.280 0.280 0.210 0.270 0.220 -0.010 267 0.230 80 2492 7025 0.230 0.230 0.170 0.210 0.170 -0.010 103 0.180 2 319 7050 0.130 0.180 0.130 0.170 0.140 -0.010 7 0.150 9 879 7075 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 53 7100 0.100 0.120 0.080 0.110 0.090 -0.010 10 0.100 187 1164 7125 0.070 0.090 0.070 0.080 0.070 -0.010 1 0.080 2 57 7150 0.070 0.080 0.060 0.060 0.060 -0.010 15 0.070 40 1120 7175 0.045 0.045 0.045 0.050 0.045 -0.015 4 0.060 16 291 7200 0.030 0.050 0.030 0.040 0.035 -0.010 2 0.045 585 1530 7225 ---- ---- 0.030 0.030 0.030 -0.010 55 0.040 5 120 7250 0.030 0.030 0.030 0.030 0.025 -0.010 3 0.035 19 1028 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 1 55 7300 0.025 0.025 0.020 0.020 0.015 -0.010 8 0.025 16 1269 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 936 7400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 960 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 291 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1299 7550 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 10 261 7600 0.005 0.005 0.005 0.005 -0.005 16 0.005 417 7650 ---- ---- ---- ---- -0.005 0.005 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.640 0.000 14.640 5600 ---- ---- ---- ---- 13.650 0.010 13.640 5700 ---- ---- ---- ---- 12.660 0.010 12.650 5800 ---- ---- ---- ---- 11.670 0.010 11.660 5900 ---- ---- ---- ---- 10.670 0.000 10.670 6000 ---- ---- ---- ---- 9.680 0.010 9.670 6100 ---- 8.880 8.600 8.600 8.690 0.010 8.680 6200 ---- 7.900 7.610 7.610 7.700 0.010 7.690 6300 ---- 6.920 6.620 6.620 6.710 0.000 6.710 6400 ---- 5.940 5.640 5.640 5.730 0.000 5.730 6450 ---- ---- ---- 5.180 5.250 ---- ---- 6500 ---- 4.960 4.680 4.680 4.770 0.010 4.760 6550 ---- 4.480 4.200 4.200 4.290 0.010 4.280 6600 ---- 4.010 3.730 3.730 3.820 0.000 3.820 6650 ---- 3.550 3.280 3.280 3.360 0.000 3.360 6700 ---- 3.100 2.850 2.850 2.920 0.000 2.920 6750 ---- 2.670 2.440 2.440 2.490 -0.010 2.500 6800 ---- 2.270 2.040 2.040 2.100 -0.010 2.110 6850 ---- 1.890 1.690 1.690 1.740 -0.010 1.750 6900 1.380 1.570 1.370 1.570 1.420 -0.010 1 1.430 6950 ---- 1.280 1.110 1.110 1.140 -0.020 1.160 7000 ---- 1.030 0.860 0.860 0.910 -0.020 1 0.930 641 529 7050 ---- 0.810 0.680 0.680 0.720 -0.010 132 0.730 2 42 7100 0.540 0.640 0.530 0.620 0.560 -0.020 5 0.580 98 195 7150 ---- 0.500 0.420 0.420 0.430 -0.020 20 0.450 1 168 7200 ---- 0.390 0.330 0.330 0.340 -0.010 2 0.350 5 95 7250 0.280 0.300 0.260 0.260 0.260 -0.010 9 0.270 1 93 7300 0.210 0.230 0.190 0.220 0.200 -0.010 8 0.210 9 98 7350 0.150 0.180 0.150 0.170 0.160 -0.010 27 0.170 14 100 7400 0.150 0.150 0.150 0.130 0.130 0.000 15 0.130 5 560 7450 ---- 0.110 ---- 0.110 0.100 0.000 0.100 371 7500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 17 336 7550 ---- ---- ---- ---- 0.070 0.000 0.070 182 7600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 308 7650 ---- ---- ---- ---- 0.045 0.000 0.045 1 229 7700 ---- ---- ---- ---- 0.035 0.000 0.035 222 7750 ---- ---- ---- ---- 0.030 0.000 0.030 218 7800 ---- ---- ---- ---- 0.025 0.000 0.025 74 7850 ---- ---- ---- ---- 0.020 0.000 0.020 10 7900 0.015 0.015 0.015 0.015 0.020 0.000 15 0.020 1 276 7950 0.015 0.015 0.015 0.015 0.015 0.000 13 0.015 41 8000 ---- ---- ---- ---- 0.015 0.000 0.015 36 8050 ---- ---- ---- ---- 0.015 0.005 0.010 1 8100 ---- ---- ---- ---- 0.015 0.005 0.010 227 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 7 8250 ---- ---- ---- ---- 0.010 0.005 0.005 6 8300 ---- ---- ---- ---- 0.010 0.005 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 14.780 14.490 14.490 14.580 0.000 14.580 5600 ---- 13.790 13.500 13.500 13.590 0.000 13.590 5700 ---- 12.800 12.510 12.510 12.610 0.010 12.600 5800 ---- 11.820 11.530 11.530 11.620 0.000 11.620 5900 ---- 10.830 10.540 10.540 10.630 0.000 10.630 6000 ---- 9.840 9.560 9.560 9.640 -0.010 9.650 6100 ---- 8.860 8.570 8.570 8.660 0.000 8.660 6200 ---- 7.880 7.600 7.600 7.680 0.000 7.680 6300 ---- 6.910 6.620 6.620 6.710 0.000 6.710 6400 ---- 5.940 5.660 5.660 5.750 0.000 5.750 6450 ---- ---- ---- 5.220 5.270 ---- ---- 6500 ---- 4.990 4.730 4.730 4.810 0.010 4.800 6550 ---- 4.530 4.270 4.270 4.350 0.010 4.340 6600 ---- 4.080 3.830 3.830 3.900 0.000 3.900 6650 ---- 3.650 3.410 3.410 3.470 0.000 3.470 6700 ---- 3.230 3.000 3.000 3.060 0.000 3.060 6750 ---- 2.830 2.620 2.620 2.660 -0.010 2.670 6800 ---- 2.450 2.260 2.260 2.300 -0.010 2.310 2 2 6850 2.020 2.110 1.930 1.940 1.970 -0.010 1 1.980 6900 ---- 1.820 1.630 1.630 1.670 -0.010 1.680 6950 ---- 1.540 1.380 1.380 1.400 -0.020 1.420 7000 1.160 1.290 1.130 1.290 1.170 -0.020 1 1.190 5 69 7050 ---- 1.080 0.940 0.940 0.970 -0.020 0.990 1 104 7100 ---- 0.890 0.780 0.780 0.810 -0.010 0.820 2 4 7150 ---- 0.740 0.650 0.650 0.670 -0.010 0.680 500 7200 ---- 0.610 0.540 0.540 0.550 -0.010 0.560 97 558 7250 ---- 0.510 0.450 0.450 0.460 -0.010 0.470 5 7300 ---- 0.420 0.370 0.370 0.380 0.000 0.380 2 8 7350 ---- 0.340 0.310 0.310 0.320 0.000 0.320 219 7400 ---- 0.280 ---- 0.280 0.260 0.000 0.260 2 241 7450 ---- 0.230 ---- 0.230 0.220 0.000 0.220 379 7500 ---- 0.190 ---- 0.190 0.180 0.000 0.180 236 7550 ---- 0.160 ---- 0.160 0.150 0.000 0.150 491 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 89 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 336 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 80 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 130 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 10 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 4 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 440 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 101 8000 ---- ---- ---- ---- 0.040 0.000 0.040 295 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 9 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8250 ---- ---- ---- ---- 0.025 0.005 0.020 200 8300 ---- ---- ---- ---- 0.025 0.005 0.020 2 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 51 8450 ---- ---- ---- ---- 0.020 0.005 0.015 50 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8550 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8650 ---- ---- ---- ---- 0.015 0.005 0.010 6 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 0.010 14.500 5600 ---- ---- ---- ---- 13.520 0.000 13.520 5700 ---- ---- ---- ---- 12.540 0.000 12.540 5800 ---- ---- ---- ---- 11.560 0.000 11.560 5900 ---- ---- ---- ---- 10.580 0.000 10.580 6000 ---- ---- ---- ---- 9.600 -0.010 9.610 6100 ---- ---- ---- ---- 8.630 0.000 8.630 6200 ---- ---- ---- ---- 7.660 -0.010 7.670 6300 ---- ---- ---- ---- 6.710 0.000 6.710 6400 ---- ---- ---- ---- 5.770 0.000 5.770 6450 ---- ---- ---- ---- 5.310 ---- ---- 6500 ---- ---- ---- ---- 4.860 0.010 4.850 6550 ---- ---- ---- ---- 4.430 0.020 4.410 6600 ---- ---- ---- ---- 4.000 0.010 3.990 6650 ---- ---- ---- ---- 3.590 0.010 3.580 6700 ---- ---- ---- ---- 3.190 0.000 3.190 6750 ---- 2.920 2.780 2.780 2.820 -0.010 2.830 6800 ---- 2.580 2.440 2.440 2.480 0.000 2.480 1 3 6850 ---- 2.310 2.130 2.130 2.160 0.000 2.160 6900 ---- 2.010 1.840 1.840 1.860 -0.020 1.880 6950 1.630 1.740 1.580 1.740 1.600 -0.020 200 1.620 3 3 7000 ---- 1.500 1.330 1.330 1.370 -0.020 1.390 2 46 7050 ---- 1.290 1.140 1.140 1.170 -0.020 1.190 1 30 7100 ---- 1.100 0.980 0.980 1.000 -0.020 1.020 10 7150 ---- 0.940 0.840 0.840 0.850 -0.020 0.870 1097 7200 ---- 0.800 0.720 0.720 0.720 -0.020 0.740 308 7250 ---- 0.680 0.610 0.610 0.620 -0.010 0.630 6 7300 ---- 0.580 0.520 0.520 0.530 -0.010 0.540 3 70 7350 ---- 0.490 ---- 0.490 0.450 0.000 0.450 3 7400 ---- 0.420 0.380 0.380 0.390 0.000 0.390 6 34 7450 ---- 0.360 ---- 0.360 0.330 0.000 0.330 55 7500 0.290 0.310 0.290 0.290 0.280 0.000 2 0.280 6 155 7550 ---- 0.260 ---- 0.260 0.240 0.000 0.240 5 7600 ---- 0.230 ---- 0.230 0.210 0.000 0.210 35 7650 ---- 0.190 ---- 0.190 0.180 0.000 0.180 22 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 43 7750 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 22 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 4 1098 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 105 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 329 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 56 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1144 8050 ---- ---- ---- ---- 0.070 0.000 0.070 39 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8150 ---- ---- ---- ---- 0.060 0.000 0.060 55 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8250 ---- ---- ---- ---- 0.050 0.000 0.050 21 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 49 1895 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 50 8500 ---- ---- ---- ---- 0.035 0.000 0.035 181 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 85 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 2730 8750 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 37 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 29 8950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 106 9000 ---- ---- ---- ---- 0.020 0.000 0.020 182 9050 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 1354 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 11 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 11 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.520 0.010 14.510 5700 ---- ---- ---- ---- 13.540 0.010 13.530 5800 ---- ---- ---- ---- 12.560 0.010 12.550 5900 ---- ---- ---- ---- 11.580 0.000 11.580 6000 ---- ---- ---- ---- 10.610 0.010 10.600 6100 ---- ---- ---- ---- 9.640 0.010 9.630 6200 ---- ---- ---- ---- 8.680 0.010 8.670 6300 ---- ---- ---- ---- 7.720 0.000 7.720 6400 ---- ---- ---- ---- 6.790 0.010 6.780 6500 ---- ---- ---- ---- 5.870 0.000 5.870 6600 ---- ---- ---- ---- 4.990 0.010 4.980 6650 ---- ---- ---- ---- 4.560 0.000 4.560 6700 ---- ---- ---- ---- 4.150 0.000 4.150 6750 ---- ---- ---- ---- 3.750 0.000 3.750 6800 ---- ---- ---- ---- 3.370 -0.010 3.380 6850 ---- ---- ---- ---- 3.020 0.000 3.020 6900 ---- ---- ---- ---- 2.680 -0.010 2.690 6950 ---- 2.540 2.360 2.360 2.380 0.000 2.380 7000 ---- 2.250 2.080 2.080 2.090 -0.010 2.100 7050 ---- 1.980 1.820 1.820 1.840 0.000 1.840 7100 ---- 1.730 1.570 1.570 1.610 0.000 1.610 7150 ---- 1.510 1.370 1.370 1.400 0.000 1.400 7200 ---- 1.320 1.190 1.190 1.220 0.000 1.220 1 7250 ---- 1.140 1.040 1.040 1.060 -0.010 1.070 1 7300 ---- 1.000 0.910 0.910 0.920 -0.010 0.930 7350 ---- 0.860 0.800 0.800 0.800 -0.010 0.810 7400 ---- 0.750 0.700 0.700 0.700 -0.010 0.710 4 7450 ---- 0.650 0.610 0.610 0.600 -0.020 0.620 7500 ---- 0.570 0.530 0.530 0.520 -0.020 0.540 1 7550 0.510 0.510 0.510 0.500 0.460 -0.010 2 0.470 257 7600 ---- 0.430 ---- 0.430 0.400 -0.010 0.410 11 7650 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 68 7700 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 31 7750 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 16 7800 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 10 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 15 7900 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 1 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 4 8000 ---- ---- ---- ---- 0.150 0.000 0.150 7 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8650 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8750 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 80 9100 ---- ---- ---- ---- 0.025 0.005 0.020 80 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.450 0.010 14.440 5700 ---- ---- ---- ---- 13.470 0.010 13.460 5800 ---- ---- ---- ---- 12.500 0.010 12.490 5900 ---- ---- ---- ---- 11.540 0.020 11.520 6000 ---- ---- ---- ---- 10.570 0.010 10.560 6100 ---- ---- ---- ---- 9.610 0.010 9.600 6200 ---- ---- ---- ---- 8.670 0.020 8.650 6300 ---- ---- ---- ---- 7.730 0.020 7.710 6400 ---- ---- ---- ---- 6.810 0.020 6.790 6500 ---- ---- ---- ---- 5.920 0.010 5.910 6600 ---- ---- ---- ---- 5.060 0.000 5.060 6650 ---- ---- ---- ---- 4.640 -0.010 4.650 6700 ---- ---- ---- ---- 4.250 0.000 4.250 6750 ---- ---- ---- ---- 3.860 -0.010 3.870 6800 ---- ---- ---- ---- 3.500 -0.010 3.510 6850 ---- ---- ---- ---- 3.160 0.000 3.160 6900 ---- 2.850 2.820 2.850 2.840 0.000 2.840 6950 ---- 2.690 2.520 2.520 2.540 0.000 2.540 7000 ---- 2.410 2.240 2.240 2.260 -0.010 2.270 7050 ---- 2.150 2.000 2.000 2.010 -0.010 2.020 7100 1.890 1.910 1.740 1.770 1.790 0.000 100 1.790 8 8 7150 ---- 1.690 1.550 1.550 1.580 -0.010 1.590 50 7200 ---- 1.490 1.370 1.370 1.400 -0.010 1.410 52 7250 ---- 1.310 1.210 1.210 1.240 0.000 1.240 7300 ---- 1.170 1.080 1.080 1.100 0.000 1.100 7350 ---- 1.030 0.950 0.950 0.970 0.000 0.970 7400 ---- 0.910 0.850 0.850 0.860 0.000 0.860 100 7450 ---- 0.810 0.750 0.750 0.760 0.000 0.760 7500 ---- 0.710 ---- 0.710 0.670 0.000 0.670 7550 ---- 0.630 ---- 0.630 0.590 0.000 0.590 7600 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 1 7650 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 2 7700 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7750 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 12 7800 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 1 7850 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 1 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 7950 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 10 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.060 0.015 0.045 9000 ---- ---- ---- ---- 0.050 0.010 0.040 37 9100 ---- ---- ---- ---- 0.045 0.010 0.035 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.040 0.015 0.025 9400 ---- ---- ---- ---- 0.035 0.010 0.025 9500 ---- ---- ---- ---- 0.035 0.015 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.390 0.010 14.380 5700 ---- ---- ---- ---- 13.420 0.010 13.410 5800 ---- ---- ---- ---- 12.460 0.010 12.450 5900 ---- ---- ---- ---- 11.500 0.020 11.480 6000 ---- ---- ---- ---- 10.540 0.010 10.530 6100 ---- ---- ---- ---- 9.590 0.010 9.580 6200 ---- ---- ---- ---- 8.650 0.010 8.640 6300 ---- ---- ---- ---- 7.730 0.010 7.720 6400 ---- ---- ---- ---- 6.820 0.010 6.810 6500 ---- ---- ---- ---- 5.950 0.010 5.940 6600 ---- ---- ---- ---- 5.110 0.010 5.100 6650 ---- ---- ---- ---- 4.700 0.000 4.700 6700 ---- ---- ---- ---- 4.320 0.010 4.310 6750 ---- ---- ---- ---- 3.940 0.000 3.940 6800 ---- ---- ---- ---- 3.590 0.000 3.590 6850 ---- ---- ---- ---- 3.250 0.000 3.250 6900 ---- 3.070 2.920 3.070 2.940 0.000 2.940 6950 ---- 2.790 2.640 2.640 2.640 -0.010 2.650 7000 ---- 2.510 2.360 2.360 2.370 -0.010 2.380 5 7050 ---- 2.250 2.120 2.120 2.120 -0.010 2.130 7100 ---- 2.010 1.860 1.860 1.890 -0.010 1.900 20 7150 ---- 1.810 1.660 1.660 1.690 -0.010 1.700 10 7200 ---- 1.610 1.480 1.480 1.500 -0.020 1.520 7250 ---- 1.430 1.320 1.320 1.340 -0.010 1.350 160 7300 ---- 1.270 1.180 1.180 1.200 0.000 1.200 7350 ---- 1.130 1.060 1.060 1.070 0.000 1.070 7400 ---- 1.010 0.940 0.940 0.950 -0.010 0.960 1 7450 ---- 0.910 ---- 0.910 0.850 0.000 0.850 7500 ---- 0.810 ---- 0.810 0.760 0.000 0.760 2 7550 ---- 0.720 ---- 0.720 0.680 0.000 0.680 40 7600 ---- 0.640 ---- 0.640 0.610 0.000 0.610 2 7650 ---- 0.570 ---- 0.570 0.550 0.000 0.550 37 7700 ---- 0.510 ---- 0.510 0.490 0.000 0.490 10 7750 ---- 0.460 ---- 0.460 0.440 0.000 0.440 3 7800 ---- 0.410 ---- 0.410 0.390 0.000 0.390 8 7850 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 2 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- 0.300 ---- 0.300 0.290 0.000 0.290 8000 ---- 0.270 ---- 0.270 0.260 0.000 0.260 31 8050 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 15 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.180 0.000 1 0.180 3 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 51 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 10 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 3 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 3 8750 ---- ---- ---- ---- 0.080 0.000 0.080 10 8800 ---- ---- ---- ---- 0.080 0.010 0.070 6 8850 ---- ---- ---- ---- 0.070 0.000 0.070 5 8900 ---- ---- ---- ---- 0.070 0.010 0.060 6 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 39 9050 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 4 9150 ---- ---- ---- ---- 0.050 0.005 0.045 42 9200 ---- ---- ---- ---- 0.050 0.005 1 0.045 6 9250 ---- ---- ---- ---- 0.045 0.005 0.040 2 9300 ---- ---- ---- ---- 0.045 0.005 0.040 11 9350 ---- ---- ---- ---- 0.045 0.010 0.035 9400 ---- ---- ---- ---- 0.040 0.005 0.035 1 9450 ---- ---- ---- ---- 0.040 0.005 0.035 7 9500 ---- ---- ---- ---- 0.040 0.010 0.030 27 9550 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.030 0.010 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.025 0.010 0.015 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.350 0.020 14.330 5800 ---- ---- ---- ---- 13.390 0.020 13.370 5900 ---- ---- ---- ---- 12.430 0.010 12.420 6000 ---- ---- ---- ---- 11.480 0.010 11.470 6100 ---- ---- ---- ---- 10.530 0.010 10.520 6200 ---- ---- ---- ---- 9.590 0.000 9.590 6300 ---- ---- ---- ---- 8.670 0.010 8.660 6400 ---- ---- ---- ---- 7.760 0.010 7.750 6500 ---- ---- ---- ---- 6.870 0.000 6.870 6600 ---- ---- ---- ---- 6.010 0.000 6.010 6700 ---- ---- ---- ---- 5.190 0.000 5.190 6750 ---- ---- ---- ---- 4.800 0.000 4.800 6800 ---- ---- ---- ---- 4.420 0.000 4.420 6850 ---- ---- ---- ---- 4.050 -0.010 4.060 6900 ---- ---- ---- ---- 3.710 0.000 3.710 6950 ---- ---- ---- ---- 3.380 0.000 3.380 7000 ---- 3.210 ---- 3.210 3.070 0.000 3.070 7050 ---- 2.910 ---- 2.910 2.780 -0.010 2.790 7100 ---- 2.630 ---- 2.630 2.510 -0.010 2.520 7150 ---- 2.380 ---- 2.380 2.270 0.000 2.270 7200 ---- 2.150 2.020 2.020 2.040 -0.010 2.050 600 7250 ---- 1.940 1.820 1.820 1.840 0.000 1.840 7300 ---- 1.740 1.640 1.640 1.650 -0.010 1.660 7350 ---- 1.570 1.480 1.480 1.490 0.000 1.490 7400 ---- 1.410 1.330 1.330 1.340 0.000 1.340 7450 ---- 1.270 1.200 1.200 1.200 -0.010 1.210 7500 ---- 1.140 1.080 1.080 1.080 -0.010 1.090 7550 ---- 1.030 ---- 1.030 0.970 -0.010 0.980 1 7600 ---- 0.920 ---- 0.920 0.880 -0.010 0.890 7650 ---- 0.830 ---- 0.830 0.790 -0.010 0.800 1 7700 ---- 0.750 ---- 0.750 0.710 -0.010 0.720 7750 ---- 0.680 ---- 0.680 0.640 -0.010 0.650 7800 ---- 0.610 ---- 0.610 0.580 -0.010 0.590 7850 ---- 0.550 ---- 0.550 0.530 0.000 0.530 7 7900 ---- 0.500 ---- 0.500 0.480 0.000 0.480 7950 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 8000 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 8050 ---- 0.370 ---- 0.370 0.360 0.000 0.360 8100 ---- 0.340 ---- 0.340 0.330 0.000 0.330 8150 ---- 0.310 ---- 0.310 0.300 0.000 0.300 8200 ---- 0.280 ---- 0.280 0.270 0.000 0.270 8250 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8300 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8350 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8400 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8450 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- 0.160 ---- 0.160 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.300 0.020 14.280 5800 ---- ---- ---- ---- 13.340 0.010 13.330 5900 ---- ---- ---- ---- 12.400 0.020 12.380 6000 ---- ---- ---- ---- 11.450 0.010 11.440 6100 ---- ---- ---- ---- 10.520 0.020 10.500 6200 ---- ---- ---- ---- 9.590 0.010 9.580 6300 ---- ---- ---- ---- 8.680 0.020 8.660 6400 ---- ---- ---- ---- 7.780 0.010 7.770 6500 ---- ---- ---- ---- 6.900 0.000 6.900 6600 ---- ---- ---- ---- 6.060 0.010 6.050 6700 ---- ---- ---- ---- 5.250 0.000 5.250 6750 ---- ---- ---- ---- 4.870 0.010 4.860 6800 ---- ---- ---- ---- 4.500 0.010 4.490 6850 ---- ---- ---- ---- 4.140 0.000 4.140 6900 ---- ---- ---- ---- 3.800 0.000 3.800 6950 ---- ---- ---- ---- 3.480 0.000 3.480 7000 ---- 3.310 ---- 3.310 3.180 0.000 3.180 7050 ---- 3.020 ---- 3.020 2.890 -0.010 2.900 7100 ---- 2.740 ---- 2.740 2.630 0.000 2.630 7150 ---- 2.490 ---- 2.490 2.380 -0.010 2.390 7200 ---- 2.260 2.130 2.130 2.160 0.000 2.160 7250 ---- 2.050 1.940 1.940 1.950 -0.010 1.960 20 7300 ---- 1.860 1.760 1.760 1.770 0.000 1.770 7350 ---- 1.680 1.590 1.590 1.600 -0.010 1.610 7400 ---- 1.520 1.440 1.440 1.440 -0.020 1.460 7450 ---- 1.380 1.310 1.310 1.310 -0.010 1.320 7500 ---- 1.250 1.190 1.190 1.180 -0.020 1.200 7550 ---- 1.130 1.080 1.080 1.070 -0.020 1.090 7600 ---- 1.020 ---- 1.020 0.970 -0.020 0.990 7650 ---- 0.920 ---- 0.920 0.880 -0.020 0.900 7700 ---- 0.840 ---- 0.840 0.800 -0.020 0.820 7750 ---- 0.760 ---- 0.760 0.730 -0.010 0.740 7800 ---- 0.690 ---- 0.690 0.660 -0.010 0.670 7850 ---- 0.630 ---- 0.630 0.610 0.000 0.610 7900 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 7950 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 8000 ---- 0.480 ---- 0.480 0.460 0.000 0.460 8050 ---- 0.440 ---- 0.440 0.420 0.000 0.420 8100 ---- 0.400 ---- 0.400 0.390 0.000 0.390 8150 ---- 0.360 ---- 0.360 0.350 0.000 0.350 8200 ---- 0.340 ---- 0.340 0.330 0.010 0.320 8250 ---- 0.310 ---- 0.310 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8350 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8400 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- 0.160 ---- 0.160 0.150 0.000 0.150 8800 ---- 0.140 ---- 0.140 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.240 0.020 14.220 5800 ---- ---- ---- ---- 13.290 0.010 13.280 5900 ---- ---- ---- ---- 12.350 0.010 12.340 6000 ---- ---- ---- ---- 11.420 0.020 11.400 6100 ---- ---- ---- ---- 10.490 0.010 10.480 6200 ---- ---- ---- ---- 9.580 0.020 9.560 6300 ---- ---- ---- ---- 8.670 0.010 8.660 6400 ---- ---- ---- ---- 7.790 0.010 7.780 6500 ---- ---- ---- ---- 6.930 0.000 6.930 6600 ---- ---- ---- ---- 6.100 0.000 6.100 6700 ---- ---- ---- ---- 5.310 0.000 5.310 6750 ---- ---- ---- ---- 4.930 -0.010 4.940 6800 ---- ---- ---- ---- 4.570 0.000 4.570 6850 ---- ---- ---- ---- 4.220 0.000 4.220 6900 ---- ---- ---- ---- 3.890 0.000 3.890 6950 ---- 3.650 ---- 3.650 3.570 -0.010 3.580 7000 ---- 3.400 ---- 3.400 3.270 -0.010 3.280 7050 ---- 3.110 ---- 3.110 3.000 0.000 3.000 7100 ---- 2.850 ---- 2.850 2.740 0.000 2.740 7150 ---- 2.600 ---- 2.600 2.500 0.000 2.500 7200 ---- 2.370 2.250 2.250 2.270 -0.010 2.280 601 7250 ---- 2.170 2.050 2.050 2.070 0.000 2.070 7300 ---- 1.960 1.870 1.870 1.880 -0.010 1.890 7350 ---- 1.790 1.700 1.700 1.710 -0.010 1.720 7400 ---- 1.630 1.550 1.550 1.560 -0.010 1.570 7450 ---- 1.480 1.420 1.420 1.420 -0.010 1.430 7500 ---- 1.350 ---- 1.350 1.290 -0.010 1.300 4 7550 ---- 1.230 ---- 1.230 1.180 -0.010 1.190 7600 ---- 1.130 ---- 1.130 1.070 -0.010 1.080 3 7650 ---- 1.030 ---- 1.030 0.980 -0.010 0.990 2 7700 ---- 0.940 ---- 0.940 0.900 -0.010 0.910 7750 ---- 0.860 ---- 0.860 0.820 -0.010 0.830 7800 ---- 0.780 ---- 0.780 0.750 -0.010 0.760 7850 ---- 0.720 ---- 0.720 0.690 -0.010 0.700 7900 ---- 0.660 ---- 0.660 0.630 -0.010 0.640 7950 ---- 0.600 ---- 0.600 0.580 0.000 0.580 8000 0.520 0.560 0.520 0.560 0.530 -0.010 3 0.540 2 3 8050 ---- 0.510 ---- 0.510 0.490 0.000 0.490 8100 ---- 0.460 ---- 0.460 0.450 0.000 0.450 1 8150 ---- 0.430 ---- 0.430 0.420 0.000 0.420 8200 ---- 0.400 ---- 0.400 0.390 0.000 0.390 8250 ---- ---- ---- ---- 0.360 0.000 0.360 8300 ---- 0.340 ---- 0.340 0.330 0.000 0.330 1 8350 ---- 0.320 ---- 0.320 0.310 0.000 0.310 4 8400 ---- 0.290 ---- 0.290 0.280 0.000 0.280 3 8450 ---- ---- ---- ---- 0.260 0.000 0.260 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8550 ---- ---- ---- ---- 0.230 0.000 0.230 8600 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8650 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8750 ---- ---- ---- ---- 0.180 0.000 0.180 15 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8850 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 1 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.130 0.020 14.110 5900 ---- ---- ---- ---- 13.200 0.030 13.170 6000 ---- ---- ---- ---- 12.270 0.030 12.240 6100 ---- ---- ---- ---- 11.340 0.020 11.320 6200 ---- ---- ---- ---- 10.430 0.030 10.400 6300 ---- ---- ---- ---- 9.520 0.020 9.500 6400 ---- ---- ---- ---- 8.640 0.020 8.620 6500 ---- ---- ---- ---- 7.770 0.020 7.750 6600 ---- ---- ---- ---- 6.930 0.020 6.910 6700 ---- ---- ---- ---- 6.120 0.010 6.110 6750 ---- ---- ---- ---- 5.730 ---- ---- 6800 ---- ---- ---- ---- 5.350 0.010 5.340 6850 ---- ---- ---- ---- 4.980 0.010 4.970 6900 ---- ---- ---- ---- 4.620 0.000 4.620 6950 ---- ---- ---- ---- 4.280 0.000 4.280 7000 ---- ---- ---- ---- 3.960 0.010 3.950 7050 ---- ---- ---- ---- 3.650 0.010 3.640 7100 ---- 3.390 ---- 3.390 3.360 0.010 3.350 7150 ---- 3.190 ---- 3.190 3.090 0.010 3.080 7200 ---- 2.950 ---- 2.950 2.830 0.000 2.830 7250 ---- 2.700 ---- 2.700 2.590 0.000 2.590 7300 ---- 2.470 2.360 2.360 2.380 0.000 2.380 7350 ---- 2.270 2.170 2.170 2.170 -0.010 2.180 7400 ---- 2.080 1.990 1.990 1.990 -0.010 2.000 7450 ---- 1.900 1.820 1.820 1.820 -0.010 1.830 7500 ---- 1.740 1.670 1.670 1.670 -0.010 1.680 7550 ---- 1.590 ---- 1.590 1.530 -0.010 1.540 7600 ---- 1.460 ---- 1.460 1.400 -0.010 1.410 7650 ---- 1.340 ---- 1.340 1.280 -0.020 1.300 7700 ---- 1.230 ---- 1.230 1.180 -0.010 1.190 5 7750 ---- 1.130 ---- 1.130 1.080 -0.010 1.090 7800 ---- 1.040 ---- 1.040 1.000 -0.010 1.010 3 7850 ---- 0.960 ---- 0.960 0.920 -0.010 0.930 7900 ---- 0.880 ---- 0.880 0.850 0.000 0.850 2 7950 ---- 0.810 ---- 0.810 0.780 0.000 0.780 8000 ---- 0.740 ---- 0.740 0.720 0.000 0.720 1 8050 ---- 0.680 ---- 0.680 0.670 0.000 0.670 8100 ---- 0.630 ---- 0.630 0.620 0.010 0.610 8150 ---- 0.580 ---- 0.580 0.570 0.000 0.570 8200 ---- ---- ---- ---- 0.530 0.000 0.530 1 8250 ---- 0.500 ---- 0.500 0.490 0.000 0.490 8300 ---- 0.460 ---- 0.460 0.450 0.000 0.450 8400 ---- ---- ---- ---- 0.390 0.000 0.390 8500 ---- 0.340 ---- 0.340 0.340 0.010 0.330 1 8600 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.260 0.010 0.250 8800 ---- ---- ---- ---- 0.220 0.000 0.220 8900 ---- ---- ---- ---- 0.200 0.010 0.190 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.140 0.010 0.130 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 0.010 14.070 5900 ---- ---- ---- ---- 13.150 0.010 13.140 6000 ---- ---- ---- ---- 12.230 0.010 12.220 6100 ---- ---- ---- ---- 11.310 0.000 11.310 6200 ---- ---- ---- ---- 10.410 0.010 10.400 6300 ---- ---- ---- ---- 9.520 0.010 9.510 6400 ---- ---- ---- ---- 8.650 0.020 8.630 6500 ---- ---- ---- ---- 7.790 0.010 7.780 6600 ---- ---- ---- ---- 6.970 0.020 6.950 6700 ---- ---- ---- ---- 6.170 0.020 6.150 6750 ---- ---- ---- ---- 5.790 ---- ---- 6800 ---- ---- ---- ---- 5.420 0.020 5.400 6850 ---- ---- ---- ---- 5.050 0.010 5.040 6900 ---- ---- ---- ---- 4.700 0.000 4.700 6950 ---- ---- ---- ---- 4.370 0.000 4.370 7000 ---- ---- ---- ---- 4.050 0.000 4.050 7050 ---- ---- ---- ---- 3.740 -0.010 3.750 7100 ---- 3.560 ---- 3.560 3.450 -0.010 3.460 7150 ---- 3.290 ---- 3.290 3.180 -0.010 3.190 7200 ---- 3.030 ---- 3.030 2.930 -0.010 2.940 7250 ---- 2.800 ---- 2.800 2.700 0.000 2.700 7300 ---- 2.570 2.480 2.480 2.480 -0.010 2.490 7350 ---- 2.390 2.280 2.280 2.280 -0.010 2.290 7400 ---- 2.200 ---- 2.200 2.100 0.000 2.100 7450 ---- 2.020 ---- 2.020 1.930 -0.010 1.940 7500 ---- 1.860 ---- 1.860 1.780 0.000 1.780 7550 ---- 1.710 ---- 1.710 1.640 0.000 1.640 7600 ---- 1.570 ---- 1.570 1.520 0.000 1.520 7650 ---- 1.450 ---- 1.450 1.400 0.000 1.400 7700 ---- 1.330 ---- 1.330 1.290 0.000 1.290 7750 ---- 1.230 ---- 1.230 1.190 0.000 1.190 7800 ---- 1.130 ---- 1.130 1.100 0.000 1.100 7850 ---- 1.050 ---- 1.050 1.020 0.000 1.020 7900 ---- 0.970 ---- 0.970 0.940 0.000 0.940 7950 ---- 0.890 ---- 0.890 0.870 0.000 0.870 8000 ---- 0.820 ---- 0.820 0.810 0.000 0.810 8100 ---- 0.710 ---- 0.710 0.690 0.000 0.690 8200 ---- 0.610 ---- 0.610 0.600 0.000 0.600 8300 ---- 0.530 ---- 0.530 0.520 0.000 0.520 8400 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.390 0.000 0.390 8600 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.270 0.010 0.260 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.040 0.020 14.020 5900 ---- ---- ---- ---- 13.110 0.020 13.090 6000 ---- ---- ---- ---- 12.200 0.020 12.180 6100 ---- ---- ---- ---- 11.290 0.020 11.270 6200 ---- ---- ---- ---- 10.390 0.020 10.370 6300 ---- ---- ---- ---- 9.510 0.020 9.490 6400 ---- ---- ---- ---- 8.640 0.010 8.630 6500 ---- ---- ---- ---- 7.800 0.020 7.780 6600 ---- ---- ---- ---- 6.980 0.010 6.970 6700 ---- ---- ---- ---- 6.190 0.010 6.180 6750 ---- ---- ---- ---- 5.820 ---- ---- 6800 ---- ---- ---- ---- 5.450 0.010 5.440 6850 ---- ---- ---- ---- 5.090 0.010 5.080 6900 ---- ---- ---- ---- 4.750 0.010 4.740 6950 ---- ---- ---- ---- 4.420 0.000 4.420 7000 ---- ---- ---- ---- 4.100 0.000 4.100 7050 ---- ---- ---- ---- 3.800 -0.010 3.810 7100 ---- 3.620 ---- 3.620 3.520 0.000 3.520 7150 ---- 3.350 ---- 3.350 3.250 -0.010 3.260 7200 ---- 3.090 ---- 3.090 3.000 -0.010 3.010 7250 ---- 2.850 ---- 2.850 2.770 0.000 2.770 7300 ---- 2.630 2.550 2.550 2.560 0.000 2.560 7350 ---- 2.460 ---- 2.460 2.360 0.000 2.360 7400 ---- 2.270 ---- 2.270 2.170 0.000 2.170 7450 ---- 2.090 ---- 2.090 2.000 -0.010 2.010 7500 ---- 1.930 ---- 1.930 1.850 0.000 1.850 2 7550 ---- 1.780 ---- 1.780 1.710 0.000 1.710 7600 ---- 1.640 ---- 1.640 1.580 0.000 1.580 7650 ---- 1.520 ---- 1.520 1.460 -0.010 1.470 7700 ---- 1.400 ---- 1.400 1.350 -0.010 1.360 7750 ---- 1.300 ---- 1.300 1.250 -0.010 1.260 7800 ---- 1.200 ---- 1.200 1.160 -0.010 1.170 7850 ---- 1.110 ---- 1.110 1.080 0.000 1.080 7900 ---- 1.030 ---- 1.030 1.000 0.000 1.000 7950 ---- 0.950 ---- 0.950 0.930 0.000 0.930 8000 ---- 0.880 ---- 0.880 0.860 -0.010 0.870 1 8050 ---- 0.820 ---- 0.820 0.800 0.000 0.800 8100 ---- 0.760 ---- 0.760 0.750 0.000 0.750 8150 ---- ---- ---- ---- 0.690 -0.010 0.700 8200 ---- ---- ---- ---- 0.650 0.000 0.650 8250 ---- ---- ---- ---- 0.600 -0.010 0.610 8300 ---- ---- ---- ---- 0.560 -0.010 0.570 1 8350 ---- ---- ---- ---- 0.530 0.000 0.530 8400 ---- ---- ---- ---- 0.490 0.000 0.490 2 8450 ---- ---- ---- ---- 0.460 0.000 0.460 8500 ---- ---- ---- ---- 0.430 0.000 0.430 8550 ---- ---- ---- ---- 0.400 -0.010 0.410 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8650 ---- ---- ---- ---- 0.360 0.000 0.360 8700 ---- ---- ---- ---- 0.330 -0.010 0.340 8750 ---- ---- ---- ---- 0.310 -0.010 0.320 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8850 ---- ---- ---- ---- 0.280 0.000 0.280 8900 ---- ---- ---- ---- 0.270 0.010 0.260 8950 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.240 0.010 0.230 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.190 0.000 0.190 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.130 0.010 0.120 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.120 0.020 0.100 9900 ---- ---- ---- ---- 0.110 0.020 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.720 0.010 13.710 6000 ---- ---- ---- ---- 12.810 0.010 12.800 6100 ---- ---- ---- ---- 11.920 0.020 11.900 6200 ---- ---- ---- ---- 11.030 0.020 11.010 6300 ---- ---- ---- ---- 10.160 0.020 10.140 6400 ---- ---- ---- ---- 9.300 0.010 9.290 6500 ---- ---- ---- ---- 8.470 0.010 8.460 6600 ---- ---- ---- ---- 7.670 0.020 7.650 6700 ---- ---- ---- ---- 6.890 0.010 6.880 6800 ---- ---- ---- ---- 6.150 0.010 6.140 6850 ---- ---- ---- ---- 5.790 ---- ---- 6900 ---- ---- ---- ---- 5.450 0.020 5.430 6950 ---- ---- ---- ---- 5.110 0.010 5.100 7000 ---- ---- ---- ---- 4.780 0.010 4.770 7050 ---- ---- ---- ---- 4.470 0.010 4.460 7100 ---- ---- ---- ---- 4.170 0.010 4.160 7150 ---- ---- ---- ---- 3.880 0.010 3.870 7200 ---- ---- ---- ---- 3.600 0.010 3.590 7250 ---- ---- ---- ---- 3.340 0.010 3.330 7300 ---- ---- ---- ---- 3.090 0.010 3.080 7350 ---- ---- ---- ---- 2.860 0.010 2.850 7400 ---- ---- ---- ---- 2.640 0.010 2.630 7450 ---- ---- ---- ---- 2.440 0.010 2.430 7500 ---- ---- ---- ---- 2.250 0.010 2.240 7550 ---- ---- ---- ---- 2.080 0.010 2.070 7600 ---- ---- ---- ---- 1.920 0.010 1.910 7650 ---- ---- ---- ---- 1.770 0.010 1.760 7700 ---- ---- ---- ---- 1.630 0.000 1.630 7750 ---- ---- ---- ---- 1.510 0.010 1.500 7800 ---- ---- ---- ---- 1.390 0.000 1.390 7850 ---- ---- ---- ---- 1.280 0.000 1.280 7900 ---- ---- ---- ---- 1.190 0.010 1.180 7950 ---- ---- ---- ---- 1.100 0.010 1.090 8000 ---- ---- ---- ---- 1.010 0.000 1.010 1 8050 ---- ---- ---- ---- 0.940 0.000 0.940 8100 ---- ---- ---- ---- 0.870 0.000 0.870 8150 ---- ---- ---- ---- 0.810 0.000 0.810 8200 ---- ---- ---- ---- 0.760 0.010 0.750 8250 ---- ---- ---- ---- 0.700 0.000 0.700 8300 ---- ---- ---- ---- 0.660 0.000 0.660 8350 ---- ---- ---- ---- 0.620 0.010 0.610 8400 ---- ---- ---- ---- 0.580 0.000 0.580 8450 ---- ---- ---- ---- 0.540 0.000 0.540 8500 ---- ---- ---- ---- 0.510 0.000 0.510 8550 ---- ---- ---- ---- 0.480 0.000 0.480 8600 ---- ---- ---- ---- 0.450 0.000 0.450 8650 ---- ---- ---- ---- 0.420 0.000 0.420 8700 ---- ---- ---- ---- 0.400 0.000 0.400 8750 ---- ---- ---- ---- 0.370 0.000 0.370 8800 ---- ---- ---- ---- 0.350 0.000 0.350 8850 ---- ---- ---- ---- 0.330 0.000 0.330 8900 ---- ---- ---- ---- 0.320 0.000 0.320 8950 ---- ---- ---- ---- 0.300 0.000 0.300 9000 ---- ---- ---- ---- 0.280 0.000 0.280 9100 ---- ---- ---- ---- 0.260 0.000 0.260 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.210 0.000 0.210 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.510 0.020 13.490 6100 ---- ---- ---- ---- 12.620 0.010 12.610 6200 ---- ---- ---- ---- 11.750 0.020 11.730 6300 ---- ---- ---- ---- 10.890 0.020 10.870 6400 ---- ---- ---- ---- 10.050 0.020 10.030 6500 ---- ---- ---- ---- 9.220 0.010 9.210 6600 ---- ---- ---- ---- 8.420 0.020 8.400 6700 ---- ---- ---- ---- 7.650 0.020 7.630 6800 ---- ---- ---- ---- 6.900 0.010 6.890 6900 ---- ---- ---- ---- 6.190 0.010 6.180 6950 ---- ---- ---- ---- 5.850 0.010 5.840 7000 ---- ---- ---- ---- 5.520 0.010 5.510 7050 ---- ---- ---- ---- 5.200 0.010 5.190 7100 ---- ---- ---- ---- 4.890 0.010 4.880 7150 ---- ---- ---- ---- 4.590 0.010 4.580 7200 ---- ---- ---- ---- 4.310 0.010 4.300 7250 ---- ---- ---- ---- 4.030 0.010 4.020 7300 ---- ---- ---- ---- 3.770 0.010 3.760 7350 ---- ---- ---- ---- 3.530 0.010 3.520 7400 ---- ---- ---- ---- 3.290 0.000 3.290 7450 ---- ---- ---- ---- 3.070 0.000 3.070 7500 ---- ---- ---- ---- 2.870 0.010 2.860 7550 ---- ---- ---- ---- 2.680 0.010 2.670 7600 ---- ---- ---- ---- 2.500 0.010 2.490 7650 ---- ---- ---- ---- 2.330 0.010 2.320 7700 ---- ---- ---- ---- 2.180 0.010 2.170 7750 ---- ---- ---- ---- 2.030 0.000 2.030 7800 ---- ---- ---- ---- 1.900 0.010 1.890 7850 ---- ---- ---- ---- 1.780 0.010 1.770 7900 ---- ---- ---- ---- 1.660 0.010 1.650 7950 ---- ---- ---- ---- 1.550 0.000 1.550 8000 ---- ---- ---- ---- 1.450 0.000 1.450 8050 ---- ---- ---- ---- 1.360 0.000 1.360 8100 ---- ---- ---- ---- 1.270 0.000 1.270 8150 ---- ---- ---- ---- 1.200 0.010 1.190 8200 ---- ---- ---- ---- 1.120 0.000 1.120 8250 ---- ---- ---- ---- 1.060 0.000 1.060 8300 ---- ---- ---- ---- 1.000 0.000 1.000 8350 ---- ---- ---- ---- 0.940 0.000 0.940 8400 ---- ---- ---- ---- 0.890 0.000 0.890 8450 ---- ---- ---- ---- 0.850 0.010 0.840 8500 ---- ---- ---- ---- 0.800 0.000 0.800 8550 ---- ---- ---- ---- 0.760 0.000 0.760 8600 ---- ---- ---- ---- 0.720 0.000 0.720 8650 ---- ---- ---- ---- 0.680 0.000 0.680 8700 ---- ---- ---- ---- 0.650 0.000 0.650 8750 ---- ---- ---- ---- 0.620 0.000 0.620 8800 ---- ---- ---- ---- 0.590 0.000 0.590 8850 ---- ---- ---- ---- 0.560 0.000 0.560 8900 ---- ---- ---- ---- 0.530 0.000 0.530 9000 ---- ---- ---- ---- 0.480 0.000 0.480 9100 ---- ---- ---- ---- 0.440 0.000 0.440 9200 ---- ---- ---- ---- 0.400 0.000 0.400 9300 ---- ---- ---- ---- 0.370 0.000 0.370 9400 ---- ---- ---- ---- 0.340 0.000 0.340 9500 ---- ---- ---- ---- 0.310 0.000 0.310 9600 ---- ---- ---- ---- 0.290 0.000 0.290 9700 ---- ---- ---- ---- 0.270 0.000 0.270 9800 ---- ---- ---- ---- 0.250 0.000 0.250 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.350 0.020 13.330 6200 ---- ---- ---- ---- 12.490 0.030 12.460 6300 ---- ---- ---- ---- 11.630 0.020 11.610 6400 ---- ---- ---- ---- 10.790 0.020 10.770 6500 ---- ---- ---- ---- 9.970 0.020 9.950 6600 ---- ---- ---- ---- 9.170 0.020 9.150 6700 ---- ---- ---- ---- 8.390 0.020 8.370 6800 ---- ---- ---- ---- 7.640 0.020 7.620 6900 ---- ---- ---- ---- 6.910 0.010 6.900 7000 ---- ---- ---- ---- 6.230 0.020 6.210 7050 ---- ---- ---- ---- 5.910 0.020 5.890 7100 ---- ---- ---- ---- 5.590 0.020 5.570 7150 ---- ---- ---- ---- 5.290 0.020 5.270 7200 ---- ---- ---- ---- 4.990 0.010 4.980 7250 ---- ---- ---- ---- 4.710 0.010 4.700 7300 ---- ---- ---- ---- 4.450 0.020 4.430 7350 ---- ---- ---- ---- 4.190 0.010 4.180 7400 ---- ---- ---- ---- 3.950 0.010 3.940 7450 ---- ---- ---- ---- 3.720 0.010 3.710 7500 ---- ---- ---- ---- 3.500 0.010 3.490 7550 ---- ---- ---- ---- 3.300 0.020 3.280 7600 ---- ---- ---- ---- 3.100 0.010 3.090 7650 ---- ---- ---- ---- 2.920 0.010 2.910 7700 ---- ---- ---- ---- 2.750 0.010 2.740 7750 ---- ---- ---- ---- 2.590 0.010 2.580 7800 ---- ---- ---- ---- 2.430 0.000 2.430 7850 ---- ---- ---- ---- 2.290 0.000 2.290 7900 ---- ---- ---- ---- 2.160 0.010 2.150 7950 ---- ---- ---- ---- 2.040 0.010 2.030 8000 ---- ---- ---- ---- 1.930 0.010 1.920 8050 ---- ---- ---- ---- 1.820 0.010 1.810 8100 ---- ---- ---- ---- 1.720 0.010 1.710 8150 ---- ---- ---- ---- 1.630 0.010 1.620 8200 ---- ---- ---- ---- 1.540 0.000 1.540 8250 ---- ---- ---- ---- 1.460 0.000 1.460 8300 ---- ---- ---- ---- 1.390 0.010 1.380 8350 ---- ---- ---- ---- 1.320 0.010 1.310 8400 ---- ---- ---- ---- 1.250 0.000 1.250 8450 ---- ---- ---- ---- 1.190 0.000 1.190 8500 ---- ---- ---- ---- 1.140 0.010 1.130 8600 ---- ---- ---- ---- 1.030 0.000 1.030 8700 ---- ---- ---- ---- 0.940 0.000 0.940 8800 ---- ---- ---- ---- 0.870 0.010 0.860 8900 ---- ---- ---- ---- 0.800 0.010 0.790 9000 ---- ---- ---- ---- 0.740 0.010 0.730 9100 ---- ---- ---- ---- 0.680 0.000 0.680 9200 ---- ---- ---- ---- 0.630 0.000 0.630 9300 ---- ---- ---- ---- 0.590 0.000 0.590 9400 ---- ---- ---- ---- 0.550 0.000 0.550 9500 ---- ---- ---- ---- 0.510 0.000 0.510 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 0.005 0.005 0.005 0.005 0.000 1 CAB 31 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.015 ---- 0.015 0.010 0.000 0.010 305 6550 0.025 0.025 0.020 0.020 0.015 -0.005 75 0.020 228 6600 0.045 0.045 0.030 0.030 0.030 -0.010 92 0.040 30 639 6650 0.080 0.080 0.050 0.050 0.060 -0.010 156 0.070 6 647 6675 ---- ---- ---- 0.070 0.080 ---- ---- 6700 ---- 0.140 0.090 0.140 0.110 -0.010 0.120 268 6725 0.190 0.190 0.120 0.120 0.150 -0.010 14 0.160 1 2 6750 0.240 0.250 0.150 0.150 0.190 -0.020 11 0.210 9 254 6775 0.200 0.310 0.190 0.250 0.250 -0.020 105 0.270 123 6800 0.260 0.400 0.260 0.260 0.320 -0.020 127 0.340 158 534 6825 0.340 0.490 0.330 0.410 0.400 -0.020 25 0.420 8 15 6850 0.430 0.610 0.420 0.420 0.510 -0.020 32 0.530 11 340 6875 ---- 0.730 0.530 0.730 0.630 -0.020 42 0.650 3 5 6900 0.880 0.890 0.640 0.670 0.760 -0.030 34 0.790 22 598 6925 0.910 1.010 0.790 0.790 0.920 -0.020 1 0.940 3 62 6950 1.240 1.240 0.950 0.950 1.090 -0.020 3 1.110 1 886 6975 ---- 1.370 1.130 1.370 1.280 -0.020 1.300 156 7000 1.500 1.570 1.290 1.500 1.470 -0.020 4 1.490 19 1187 7025 ---- 1.780 1.510 1.780 1.680 -0.010 1.690 199 7050 1.970 2.000 1.710 1.720 1.890 -0.020 1 1.910 97 937 7075 ---- 2.220 1.920 2.220 2.110 -0.020 2.130 7100 2.400 2.440 2.150 2.440 2.340 -0.020 2 2.360 4 649 7125 ---- 2.670 2.370 2.670 2.570 -0.020 2.590 7150 ---- 2.910 2.610 2.910 2.810 -0.010 2.820 461 7175 ---- 3.150 2.840 3.150 3.050 -0.010 3.060 7200 ---- 3.390 3.080 3.390 3.290 -0.010 3.300 230 7225 ---- 3.630 3.320 3.630 3.530 -0.010 3.540 7250 ---- 3.870 3.560 3.870 3.770 -0.020 2 3.790 174 7275 ---- 4.120 3.800 4.120 4.020 -0.010 4.030 7300 4.070 4.360 4.050 4.100 4.260 -0.010 4 4.270 251 7350 ---- 4.860 4.540 4.860 4.760 -0.010 4.770 301 7400 ---- 5.350 5.030 5.350 5.250 -0.010 5.260 270 7450 ---- 5.840 5.530 5.840 5.750 -0.010 5.760 485 7500 ---- 6.340 6.020 6.340 6.240 -0.010 6.250 149 7550 ---- ---- ---- ---- 6.740 -0.010 6.750 393 7600 ---- ---- ---- ---- 7.240 0.000 7.240 134 7650 ---- ---- ---- ---- 7.740 0.000 7.740 50 7700 ---- ---- ---- ---- 8.230 -0.010 8.240 5 7750 ---- ---- ---- ---- 8.730 -0.010 8.740 7800 ---- ---- ---- ---- 9.230 0.000 9.230 4 7850 ---- ---- ---- ---- 9.730 0.000 9.730 6 7900 ---- ---- ---- ---- 10.230 0.000 10.230 7950 ---- ---- ---- ---- 10.730 0.000 10.730 8000 ---- ---- ---- ---- 11.220 -0.010 11.230 1 8050 ---- ---- ---- ---- 11.720 -0.010 11.730 200 8100 ---- ---- ---- ---- 12.220 0.000 12.220 8150 ---- ---- ---- ---- 12.720 0.000 12.720 8200 ---- ---- ---- ---- 13.220 0.000 13.220 8250 ---- ---- ---- ---- 13.720 0.000 13.720 8300 ---- ---- ---- ---- 14.220 0.000 14.220 8350 ---- ---- ---- ---- 14.710 -0.010 14.720 8400 ---- ---- ---- ---- 15.210 0.000 15.210 8450 ---- ---- ---- ---- 15.710 0.000 15.710 8500 ---- ---- ---- ---- 16.210 0.000 16.210 8550 ---- ---- ---- ---- 16.710 0.000 16.710 8600 ---- ---- ---- ---- 17.210 0.000 17.210 8650 ---- ---- ---- ---- 17.700 -0.010 17.710 8700 ---- ---- ---- ---- 18.200 0.000 18.200 8750 ---- ---- ---- ---- 18.700 0.000 18.700 8800 ---- ---- ---- ---- 19.200 0.000 19.200 8850 ---- ---- ---- ---- 19.700 0.000 19.700 8900 ---- ---- ---- ---- 20.200 0.000 20.200 8950 ---- ---- ---- ---- 20.690 -0.010 20.700 9000 ---- ---- ---- ---- 21.190 0.000 21.190 9050 ---- ---- ---- ---- 21.690 0.000 21.690 9100 ---- ---- ---- ---- 22.190 0.000 22.190 9150 ---- ---- ---- ---- 22.690 0.000 22.690 9200 ---- ---- ---- ---- 23.190 0.000 23.190 9250 ---- ---- ---- ---- 23.690 0.000 23.690 9300 ---- ---- ---- ---- 24.180 0.000 24.180 9350 ---- ---- ---- ---- 24.680 0.000 24.680 6 9400 ---- ---- ---- ---- 25.180 0.000 25.180 9450 ---- ---- ---- ---- 25.680 0.000 25.680 9500 ---- ---- ---- ---- 26.180 0.000 26.180 9550 ---- ---- ---- ---- 26.680 0.000 26.680 9600 ---- ---- ---- ---- 27.170 -0.010 27.180 5 9650 ---- ---- ---- ---- 27.670 0.000 27.670 4 9700 ---- ---- ---- ---- 28.170 0.000 28.170 9750 ---- ---- ---- ---- 28.670 0.000 28.670 10 9800 ---- ---- ---- ---- 29.170 0.000 29.170 9900 ---- ---- ---- ---- 30.160 -0.010 30.170 10000 ---- ---- ---- ---- 31.160 0.000 31.160 10100 ---- ---- ---- ---- 32.160 0.000 32.160 10200 ---- ---- ---- ---- 33.150 -0.010 33.160 10300 ---- ---- ---- ---- 34.150 0.000 34.150 10400 ---- ---- ---- ---- 35.150 0.000 35.150 7 10500 ---- ---- ---- ---- 36.140 0.000 36.140 53 10600 ---- ---- ---- ---- 37.140 0.000 37.140 87 10700 ---- ---- ---- ---- 38.140 0.000 38.140 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6450 ---- ---- ---- 0.040 0.035 ---- ---- 6500 ---- ---- 0.045 0.045 0.050 0.000 0.050 12 6550 ---- ---- 0.060 0.060 0.070 0.000 0.070 6600 ---- ---- 0.080 0.080 0.100 0.000 2 0.100 2 177 6650 ---- 0.150 0.120 0.150 0.130 -0.010 1 0.140 2 137 6700 0.180 0.220 0.160 0.160 0.190 0.000 25 0.190 5 157 6750 0.230 0.310 0.230 0.260 0.260 -0.010 3 0.270 3 224 6800 0.340 0.430 0.320 0.320 0.360 -0.020 2 0.380 1 311 6850 0.450 0.570 0.440 0.450 0.500 -0.010 118 0.510 9 521 6900 ---- 0.770 0.600 0.770 0.680 -0.010 0.690 100 736 6950 ---- 1.010 0.800 1.010 0.900 -0.010 0.910 1 116 7000 ---- 1.280 1.040 1.280 1.160 -0.020 2 1.180 6 159 7050 ---- 1.570 1.330 1.570 1.460 -0.020 1.480 319 7100 ---- 1.900 1.670 1.900 1.800 -0.020 1.820 2 216 7150 ---- 2.260 2.020 2.260 2.170 -0.020 2.190 30 7200 ---- 2.660 2.410 2.660 2.570 -0.020 2.590 93 134 7250 ---- 3.090 2.820 3.090 2.990 -0.020 3.010 18 7300 ---- 3.520 3.250 3.520 3.430 -0.010 3.440 49 7350 ---- 3.980 3.700 3.980 3.880 -0.010 3.890 209 7400 ---- 4.440 4.150 4.440 4.340 -0.010 4.350 106 7450 ---- 4.910 4.620 4.910 4.820 0.000 4.820 7500 ---- 5.380 5.080 5.380 5.290 -0.010 5.300 3 7550 ---- 5.860 5.570 5.860 5.770 -0.010 5.780 1 7600 ---- 6.350 6.050 6.350 6.260 0.000 6.260 1 7650 ---- 6.830 6.540 6.830 6.750 0.000 6.750 2 7700 ---- 7.320 7.030 7.320 7.230 -0.010 7.240 3 7750 ---- 7.810 7.520 7.810 7.720 -0.010 7.730 1 7800 ---- 8.300 8.010 8.300 8.210 -0.010 8.220 7850 ---- 8.790 8.500 8.790 8.710 0.000 8.710 2 7900 ---- 9.290 8.980 9.290 9.200 0.000 9.200 7950 ---- 9.780 9.480 9.780 9.700 0.000 9.700 8000 ---- 10.270 9.980 10.270 10.190 0.000 10.190 8050 ---- 10.770 10.470 10.770 10.690 0.000 10.690 2 8100 ---- 11.260 10.960 11.260 11.180 0.000 11.180 8150 ---- 11.760 11.460 11.760 11.680 0.000 11.680 8200 ---- 12.250 11.950 12.250 12.170 0.000 12.170 240 8250 ---- 12.750 12.450 12.750 12.670 0.000 12.670 8300 ---- 13.240 12.940 13.240 13.160 0.000 13.160 1 8350 ---- ---- 13.450 13.450 13.660 0.000 13.660 8400 ---- ---- ---- ---- 14.150 0.000 14.150 1 8450 ---- ---- ---- ---- 14.650 0.000 14.650 8500 ---- ---- ---- ---- 15.140 -0.010 15.150 2 8550 ---- ---- ---- ---- 15.640 0.000 15.640 8600 ---- ---- ---- ---- 16.140 0.000 16.140 2 8650 ---- ---- ---- ---- 16.630 0.000 16.630 8700 ---- ---- ---- ---- 17.130 0.000 17.130 8800 ---- ---- ---- ---- 18.120 0.000 18.120 8900 ---- ---- ---- ---- 19.110 0.000 19.110 9000 ---- ---- ---- ---- 20.100 -0.010 20.110 9100 ---- ---- ---- ---- 21.100 0.000 21.100 9200 ---- ---- ---- ---- 22.090 0.000 22.090 9300 ---- ---- ---- ---- 23.080 0.000 23.080 9400 ---- ---- ---- ---- 24.070 -0.010 24.080 9500 ---- ---- ---- ---- 25.070 0.000 25.070 9600 ---- ---- ---- ---- 26.060 0.000 26.060 9700 ---- ---- ---- ---- 27.050 0.000 27.050 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 140 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.040 0.040 0.030 -0.015 0.045 300 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 50 6450 ---- ---- ---- 0.080 0.080 ---- ---- 6500 ---- 0.120 0.100 0.120 0.110 0.000 0.110 60 6550 ---- 0.160 0.140 0.160 0.150 0.000 0.150 6600 ---- 0.210 0.180 0.210 0.190 0.000 0.190 1 106 6650 ---- 0.290 0.240 0.290 0.260 0.000 0.260 60 6700 ---- 0.380 0.310 0.380 0.340 -0.010 0.350 1 23 6750 ---- 0.490 0.400 0.490 0.440 -0.010 0.450 1 6800 ---- 0.640 0.520 0.640 0.570 -0.020 0.590 96 132 6850 ---- 0.810 0.670 0.810 0.730 -0.020 0.750 11 6900 ---- 1.010 0.850 1.010 0.920 -0.030 0.950 3 6950 ---- 1.250 1.060 1.250 1.150 -0.030 1.180 3 7000 ---- 1.530 1.310 1.530 1.420 -0.020 1.440 3 93 7050 ---- 1.830 1.590 1.830 1.710 -0.030 1.740 15 7100 ---- 2.110 1.900 2.110 2.040 -0.020 2.060 300 7150 ---- 2.470 2.260 2.470 2.400 -0.020 2.420 16 7200 ---- 2.850 2.630 2.850 2.780 -0.010 2.790 38 7250 ---- 3.250 3.020 3.250 3.180 -0.010 3.190 30 7300 ---- 3.670 3.420 3.670 3.590 -0.010 3.600 157 7350 ---- 4.100 3.840 4.100 4.020 -0.010 4.030 534 7400 ---- 4.540 4.270 4.540 4.460 -0.010 4.470 951 7450 ---- 4.990 4.720 4.990 4.910 -0.010 4.920 903 7500 ---- 5.450 5.180 5.450 5.370 0.000 5.370 7550 ---- 5.910 5.640 5.910 5.830 -0.010 5.840 7600 ---- 6.380 6.110 6.380 6.300 -0.010 6.310 7650 ---- 6.860 6.580 6.860 6.780 -0.010 6.790 7700 ---- 7.340 7.060 7.340 7.250 -0.020 7.270 7750 ---- 7.820 7.540 7.820 7.730 -0.020 7.750 7800 ---- 8.300 8.020 8.300 8.220 -0.010 8.230 7850 ---- 8.790 8.500 8.790 8.700 -0.020 8.720 7900 ---- 9.280 8.990 9.280 9.190 -0.010 9.200 7950 ---- 9.760 9.480 9.760 9.680 -0.010 9.690 8000 ---- 10.250 9.970 10.250 10.170 -0.010 10.180 8050 ---- 10.740 10.450 10.740 10.660 -0.010 10.670 8100 ---- 11.230 10.940 11.230 11.160 0.000 11.160 8150 ---- 11.720 11.430 11.720 11.650 0.000 11.650 8200 ---- 12.210 11.920 12.210 12.140 0.000 12.140 8250 ---- 12.700 12.410 12.700 12.630 0.000 12.630 8300 ---- 13.190 12.910 13.190 13.120 0.000 13.120 8350 ---- 13.680 13.400 13.680 13.620 0.010 13.610 8400 ---- 14.180 13.890 14.180 14.110 0.000 14.110 8450 ---- 14.670 14.380 14.670 14.600 0.000 14.600 8500 ---- 15.160 14.870 15.160 15.090 0.000 15.090 8550 ---- 15.650 15.370 15.650 15.590 0.000 15.590 8600 ---- 16.150 15.850 16.150 16.080 0.000 16.080 8650 ---- 16.640 16.350 16.640 16.570 0.000 16.570 8700 ---- 17.130 16.850 17.130 17.070 0.000 17.070 8800 ---- 18.120 17.830 18.120 18.050 0.000 18.050 8900 ---- 19.110 18.820 19.110 19.040 0.000 19.040 9000 ---- 20.090 19.810 20.090 20.030 0.000 20.030 9100 ---- 21.080 20.790 21.080 21.020 0.000 21.020 9200 ---- 22.070 21.780 22.070 22.010 0.010 22.000 9300 ---- 23.060 22.770 23.060 23.000 0.010 22.990 9400 ---- 24.050 23.760 24.050 23.980 0.000 23.980 9500 ---- 25.030 24.730 25.030 24.970 0.000 24.970 9600 ---- 26.020 25.730 26.020 25.960 0.000 25.960 9700 ---- 27.010 26.720 27.010 26.950 0.000 26.950 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 44 6100 ---- ---- ---- ---- 0.020 -0.015 0.035 25 435 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 47 6300 0.080 0.080 0.060 0.070 0.070 0.000 6 0.070 46 296 6400 ---- ---- 0.110 0.110 0.120 0.000 0.120 4 141 6450 ---- ---- ---- 0.140 0.150 ---- ---- 6500 0.200 0.210 0.180 0.180 0.190 0.000 21 0.190 276 6550 ---- 0.260 0.220 0.260 0.250 0.010 0.240 6600 ---- 0.330 0.280 0.330 0.310 0.000 0.310 86 680 6650 ---- 0.420 0.360 0.420 0.390 0.000 0.390 13 6700 0.450 0.530 0.450 0.450 0.490 -0.010 2 0.500 5 41 6750 ---- 0.660 0.560 0.660 0.610 -0.010 0.620 5 6800 ---- 0.820 0.700 0.820 0.750 -0.020 0.770 20 48 6850 0.940 1.000 0.860 0.860 0.930 -0.010 1 0.940 1 3 6900 ---- 1.210 1.050 1.210 1.130 -0.010 1.140 1814 6950 1.430 1.450 1.270 1.270 1.360 -0.020 200 1.380 3 50 7000 1.540 1.720 1.520 1.650 1.620 -0.020 109 1.640 1 274 7050 ---- 2.030 1.800 2.030 1.910 -0.030 1.940 30 7100 ---- 2.300 2.100 2.270 2.230 -0.020 2.250 1080 7150 ---- 2.640 2.490 2.620 2.570 -0.020 2.590 1110 7200 ---- 3.000 2.850 2.980 2.940 -0.020 2.960 5 7250 3.160 3.160 3.160 3.160 3.320 -0.020 6 3.340 4 7300 ---- ---- ---- ---- 3.720 -0.020 3.740 120 7350 ---- ---- ---- ---- 4.140 -0.010 4.150 7 7400 ---- ---- ---- ---- 4.570 0.000 4.570 102 7450 ---- ---- ---- ---- 5.000 -0.010 5.010 499 7500 ---- ---- ---- ---- 5.450 0.000 5.450 6 7550 ---- ---- ---- ---- 5.900 0.000 5.900 39 7600 ---- ---- ---- ---- 6.360 0.000 6.360 7650 ---- ---- ---- ---- 6.820 -0.010 6.830 7700 ---- ---- ---- ---- 7.290 -0.010 7.300 300 7750 ---- ---- ---- ---- 7.760 -0.010 7.770 7800 ---- ---- ---- ---- 8.230 -0.010 8.240 7850 ---- ---- ---- ---- 8.710 -0.010 8.720 7900 ---- ---- ---- ---- 9.190 -0.010 9.200 7950 ---- ---- ---- ---- 9.670 -0.010 9.680 8000 ---- ---- ---- ---- 10.150 -0.020 10.170 10 8050 ---- ---- ---- ---- 10.640 -0.010 10.650 8100 ---- ---- ---- ---- 11.130 -0.010 11.140 10 8150 ---- ---- ---- ---- 11.610 -0.010 11.620 8200 ---- ---- ---- ---- 12.100 -0.010 12.110 8250 ---- ---- ---- ---- 12.590 -0.010 12.600 8300 ---- ---- ---- ---- 13.080 0.000 13.080 8350 ---- ---- ---- ---- 13.570 0.000 13.570 8400 ---- ---- ---- ---- 14.060 0.000 14.060 8450 ---- ---- ---- ---- 14.540 -0.010 14.550 8500 ---- ---- ---- ---- 15.030 -0.010 15.040 8550 ---- ---- ---- ---- 15.520 -0.010 15.530 8600 ---- ---- ---- ---- 16.010 -0.010 16.020 8650 ---- ---- ---- ---- 16.500 -0.010 16.510 8700 ---- ---- ---- ---- 16.990 -0.010 17.000 8750 ---- ---- ---- ---- 17.480 -0.010 17.490 8800 ---- ---- ---- ---- 17.970 -0.010 17.980 8850 ---- ---- ---- ---- 18.460 -0.010 18.470 8900 ---- ---- ---- ---- 18.960 0.000 18.960 8950 ---- ---- ---- ---- 19.450 0.000 19.450 9000 ---- ---- ---- ---- 19.940 0.000 19.940 9050 ---- ---- ---- ---- 20.430 0.000 20.430 9100 ---- ---- ---- ---- 20.920 0.000 20.920 9150 ---- ---- ---- ---- 21.410 0.000 21.410 9200 ---- ---- ---- ---- 21.900 -0.010 21.910 9250 ---- ---- ---- ---- 22.390 -0.010 22.400 9300 ---- ---- ---- ---- 22.880 -0.010 22.890 9350 ---- ---- ---- ---- 23.380 0.000 23.380 9400 ---- ---- ---- ---- 23.870 0.000 23.870 9450 ---- ---- ---- ---- 24.360 0.000 24.360 9500 ---- ---- ---- ---- 24.850 0.000 24.850 9550 ---- ---- ---- ---- 25.340 0.000 25.340 9600 ---- ---- ---- ---- 25.830 -0.010 25.840 9700 ---- ---- ---- ---- 26.810 -0.010 26.820 9800 ---- ---- ---- ---- 27.800 0.000 27.800 9900 ---- ---- ---- ---- 28.780 0.000 28.780 10000 ---- ---- ---- ---- 29.760 -0.010 29.770 10100 ---- ---- ---- ---- 30.750 0.000 30.750 10200 ---- ---- ---- ---- 31.730 0.000 31.730 10300 ---- ---- ---- ---- 32.710 -0.010 32.720 10400 ---- ---- ---- ---- 33.700 0.000 33.700 10500 ---- ---- ---- ---- 34.680 0.000 34.680 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- 0.280 0.250 0.280 0.270 0.000 0.270 6650 ---- 0.350 0.310 0.350 0.330 0.000 0.330 6700 ---- 0.430 0.390 0.430 0.410 0.000 0.410 3 6750 ---- 0.530 0.470 0.530 0.500 -0.010 0.510 6800 ---- 0.650 0.570 0.650 0.610 -0.010 0.620 15 6850 ---- 0.790 0.700 0.790 0.740 -0.020 0.760 6900 ---- 0.950 0.840 0.950 0.900 -0.010 0.910 6950 ---- 1.140 1.010 1.140 1.080 -0.010 1.090 7000 ---- 1.350 1.200 1.350 1.290 -0.010 1.300 1 2 7050 ---- 1.590 1.420 1.590 1.520 -0.010 1.530 7100 ---- 1.860 1.660 1.860 1.780 -0.010 1.790 2 7150 ---- 2.150 1.940 2.150 2.070 0.000 2.070 7200 ---- 2.460 2.240 2.460 2.380 0.000 2.380 7250 ---- ---- 2.560 2.560 2.710 -0.010 2.720 7300 ---- ---- ---- ---- 3.060 -0.010 3.070 6 7350 ---- ---- ---- ---- 3.430 -0.010 3.440 4 7400 ---- ---- ---- ---- 3.810 -0.020 3.830 19 7450 ---- ---- ---- ---- 4.210 -0.020 4.230 71 7500 ---- ---- ---- ---- 4.620 -0.020 4.640 1121 7550 ---- ---- ---- ---- 5.040 -0.020 5.060 74 7600 ---- ---- ---- ---- 5.470 -0.020 5.490 7650 ---- ---- ---- ---- 5.910 -0.020 5.930 7700 ---- ---- ---- ---- 6.360 -0.010 6.370 7750 ---- ---- ---- ---- 6.810 -0.010 6.820 7800 ---- ---- ---- ---- 7.270 -0.010 7.280 7850 ---- ---- ---- ---- 7.730 -0.010 7.740 7900 ---- ---- ---- ---- 8.200 -0.010 8.210 7950 ---- ---- ---- ---- 8.660 -0.020 8.680 8000 ---- ---- ---- ---- 9.140 -0.010 9.150 8050 ---- ---- ---- ---- 9.610 -0.010 9.620 8100 ---- ---- ---- ---- 10.090 -0.010 10.100 8150 ---- ---- ---- ---- 10.570 -0.010 10.580 8200 ---- ---- ---- ---- 11.050 0.000 11.050 8250 ---- ---- ---- ---- 11.530 0.000 11.530 8300 ---- ---- ---- ---- 12.010 0.000 12.010 8350 ---- ---- ---- ---- 12.490 -0.010 12.500 8400 ---- ---- ---- ---- 12.980 0.000 12.980 8450 ---- ---- ---- ---- 13.460 0.000 13.460 8500 ---- ---- ---- ---- 13.950 0.000 13.950 8550 ---- ---- ---- ---- 14.430 0.000 14.430 8600 ---- ---- ---- ---- 14.920 0.000 14.920 8650 ---- ---- ---- ---- 15.400 0.000 15.400 8700 ---- ---- ---- ---- 15.890 0.000 15.890 8750 ---- ---- ---- ---- 16.380 0.000 16.380 8800 ---- ---- ---- ---- 16.870 0.010 16.860 8900 ---- ---- ---- ---- 17.840 0.000 17.840 9000 ---- ---- ---- ---- 18.820 0.010 18.810 9100 ---- ---- ---- ---- 19.790 0.000 19.790 9200 ---- ---- ---- ---- 20.770 0.000 20.770 9300 ---- ---- ---- ---- 21.750 0.010 21.740 9400 ---- ---- ---- ---- 22.730 0.010 22.720 9500 ---- ---- ---- ---- 23.700 0.000 23.700 9600 ---- ---- ---- ---- 24.680 0.000 24.680 9700 ---- ---- ---- ---- 25.660 0.000 25.660 9800 ---- ---- ---- ---- 26.640 0.010 26.630 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 11 6500 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6600 ---- 0.370 0.350 0.370 0.360 0.000 0.360 6650 ---- 0.450 0.420 0.450 0.430 -0.010 0.440 6700 0.580 0.580 0.500 0.500 0.520 -0.020 1 0.540 6750 ---- 0.660 0.600 0.660 0.630 -0.010 0.640 6800 ---- 0.790 0.710 0.790 0.750 -0.020 0.770 6850 ---- 0.940 0.850 0.940 0.900 -0.010 0.910 2 6900 ---- 1.110 1.000 1.110 1.060 -0.010 1.070 6950 ---- 1.310 1.170 1.310 1.250 -0.010 1.260 7000 1.480 1.530 1.370 1.500 1.460 -0.010 1 1.470 2 7050 ---- 1.770 1.600 1.770 1.700 -0.010 1.710 7100 ---- 2.020 1.840 2.020 1.960 -0.010 1.970 7150 ---- 2.310 2.120 2.310 2.250 -0.010 2.260 1 7200 ---- 2.620 2.410 2.620 2.550 -0.010 2.560 1 7250 ---- 2.920 2.730 2.920 2.880 0.000 2.880 7300 ---- ---- ---- ---- 3.220 -0.010 3.230 7350 ---- ---- ---- ---- 3.580 -0.010 3.590 7400 ---- ---- ---- ---- 3.950 -0.010 3.960 7450 ---- ---- ---- ---- 4.340 -0.010 4.350 7500 ---- ---- ---- ---- 4.740 -0.010 4.750 70 7550 ---- ---- ---- ---- 5.150 -0.010 5.160 59 7600 ---- ---- ---- ---- 5.570 -0.010 5.580 7650 ---- ---- ---- ---- 6.000 -0.010 6.010 7700 ---- ---- ---- ---- 6.430 -0.010 6.440 7750 ---- ---- ---- ---- 6.870 -0.020 6.890 7800 ---- ---- ---- ---- 7.320 -0.010 7.330 7850 ---- ---- ---- ---- 7.770 -0.020 7.790 7900 ---- ---- ---- ---- 8.230 -0.010 8.240 7950 ---- ---- ---- ---- 8.690 -0.020 8.710 8000 ---- ---- ---- ---- 9.160 -0.010 9.170 8050 ---- ---- ---- ---- 9.620 -0.020 9.640 8100 ---- ---- ---- ---- 10.090 -0.010 10.100 8150 ---- ---- ---- ---- 10.570 -0.010 10.580 8200 ---- ---- ---- ---- 11.040 -0.010 11.050 8250 ---- ---- ---- ---- 11.510 -0.010 11.520 8300 ---- ---- ---- ---- 11.990 -0.010 12.000 8350 ---- ---- ---- ---- 12.470 0.000 12.470 8400 ---- ---- ---- ---- 12.950 0.000 12.950 8450 ---- ---- ---- ---- 13.430 0.000 13.430 8500 ---- ---- ---- ---- 13.910 0.000 13.910 8550 ---- ---- ---- ---- 14.390 0.000 14.390 8600 ---- ---- ---- ---- 14.870 0.000 14.870 8700 ---- ---- ---- ---- 15.840 0.010 15.830 8800 ---- ---- ---- ---- 16.800 0.000 16.800 8900 ---- ---- ---- ---- 17.770 0.010 17.760 9000 ---- ---- ---- ---- 18.740 0.010 18.730 9100 ---- ---- ---- ---- 19.710 0.010 19.700 9200 ---- ---- ---- ---- 20.680 0.010 20.670 9300 ---- ---- ---- ---- 21.650 0.010 21.640 9400 ---- ---- ---- ---- 22.620 0.010 22.610 9500 ---- ---- ---- ---- 23.590 0.000 23.590 9600 ---- ---- ---- ---- 24.570 0.010 24.560 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.000 0.090 524 6300 ---- ---- ---- ---- 0.140 0.010 0.130 9 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- 0.290 0.290 0.300 0.000 0.300 42 6600 ---- ---- 0.410 0.410 0.430 0.000 0.430 944 6650 ---- 0.520 0.490 0.520 0.510 0.000 0.510 6700 ---- 0.630 0.580 0.630 0.610 0.000 0.610 1 6750 ---- 0.750 0.690 0.750 0.720 -0.010 0.730 6800 ---- 0.880 0.810 0.880 0.850 -0.010 0.860 10 6850 ---- 1.040 0.940 1.040 1.000 -0.010 1.010 6900 ---- 1.220 1.100 1.220 1.170 -0.010 1.180 2 6950 ---- 1.410 1.280 1.410 1.360 -0.010 1.370 12 7000 ---- 1.640 1.480 1.640 1.570 -0.010 1.580 11 7050 ---- 1.880 1.710 1.880 1.810 -0.010 1.820 7100 ---- 2.120 1.960 2.120 2.070 -0.010 2.080 2 7150 ---- 2.410 2.240 2.410 2.350 -0.010 2.360 12 7200 ---- 2.710 2.530 2.710 2.650 -0.010 2.660 2 7250 ---- 3.040 2.840 3.040 2.970 -0.020 2.990 4 16 7300 ---- ---- ---- ---- 3.310 -0.010 3.320 2 7350 ---- ---- ---- ---- 3.670 -0.010 3.680 7400 ---- ---- ---- ---- 4.040 -0.010 4.050 2 7450 ---- ---- ---- ---- 4.420 -0.010 4.430 7500 ---- ---- ---- ---- 4.820 0.000 4.820 7550 ---- ---- ---- ---- 5.220 -0.010 5.230 7600 ---- ---- ---- ---- 5.640 0.000 5.640 7650 ---- ---- ---- ---- 6.060 0.000 6.060 7700 ---- ---- ---- ---- 6.490 0.000 6.490 1 7750 ---- ---- ---- ---- 6.920 -0.010 6.930 7800 ---- ---- ---- ---- 7.360 -0.010 7.370 7850 ---- ---- ---- ---- 7.810 0.000 7.810 7900 ---- ---- ---- ---- 8.260 0.000 8.260 7950 ---- ---- ---- ---- 8.710 -0.010 8.720 8000 ---- ---- ---- ---- 9.170 -0.010 9.180 8050 ---- ---- ---- ---- 9.630 -0.010 9.640 8100 ---- ---- ---- ---- 10.090 -0.010 10.100 8150 ---- ---- ---- ---- 10.560 -0.010 10.570 8200 ---- ---- ---- ---- 11.030 -0.010 11.040 8250 ---- ---- ---- ---- 11.500 -0.010 11.510 8300 ---- ---- ---- ---- 11.970 -0.010 11.980 8350 ---- ---- ---- ---- 12.450 0.000 12.450 8400 ---- ---- ---- ---- 12.920 -0.010 12.930 8450 ---- ---- ---- ---- 13.400 0.000 13.400 8500 ---- ---- ---- ---- 13.870 -0.010 13.880 8550 ---- ---- ---- ---- 14.350 -0.010 14.360 8600 ---- ---- ---- ---- 14.830 0.000 14.830 8650 ---- ---- ---- ---- 15.310 0.000 15.310 8700 ---- ---- ---- ---- 15.790 0.000 15.790 8750 ---- ---- ---- ---- 16.270 0.000 16.270 8800 ---- ---- ---- ---- 16.750 0.000 16.750 8850 ---- ---- ---- ---- 17.230 0.000 17.230 8900 ---- ---- ---- ---- 17.710 0.000 17.710 8950 ---- ---- ---- ---- 18.190 0.000 18.190 9000 ---- ---- ---- ---- 18.670 0.000 18.670 9050 ---- ---- ---- ---- 19.160 0.010 19.150 9100 ---- ---- ---- ---- 19.640 0.000 19.640 9150 ---- ---- ---- ---- 20.120 0.000 20.120 9200 ---- ---- ---- ---- 20.600 0.000 20.600 9250 ---- ---- ---- ---- 21.090 0.010 21.080 9300 ---- ---- ---- ---- 21.570 0.000 21.570 9350 ---- ---- ---- ---- 22.050 0.000 22.050 9400 ---- ---- ---- ---- 22.540 0.010 22.530 9450 ---- ---- ---- ---- 23.020 0.000 23.020 9500 ---- ---- ---- ---- 23.500 0.000 23.500 9550 ---- ---- ---- ---- 23.990 0.010 23.980 9600 ---- ---- ---- ---- 24.470 0.000 24.470 9700 ---- ---- ---- ---- 25.440 0.010 25.430 9800 ---- ---- ---- ---- 26.410 0.010 26.400 9900 ---- ---- ---- ---- 27.380 0.010 27.370 10000 ---- ---- ---- ---- 28.340 0.000 28.340 10100 ---- ---- ---- ---- 29.310 0.000 29.310 10200 ---- ---- ---- ---- 30.280 0.000 30.280 10300 ---- ---- ---- ---- 31.250 0.000 31.250 10400 ---- ---- ---- ---- 32.220 0.000 32.220 10500 ---- ---- ---- ---- 33.190 0.000 33.190 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6600 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6700 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6750 ---- 0.630 0.590 0.630 0.610 -0.010 0.620 6800 ---- 0.740 0.690 0.740 0.710 -0.020 0.730 6850 ---- 0.870 0.800 0.870 0.830 -0.020 0.850 6900 ---- 1.010 0.930 1.010 0.970 -0.020 0.990 6950 ---- 1.170 1.080 1.170 1.130 -0.010 1.140 7000 ---- 1.350 1.240 1.350 1.300 -0.020 1.320 7050 ---- 1.560 1.430 1.560 1.500 -0.010 1.510 7100 ---- 1.780 1.630 1.780 1.710 -0.020 1.730 1 7150 ---- 2.020 1.860 2.020 1.950 -0.010 1.960 7200 ---- 2.260 2.110 2.260 2.210 -0.010 2.220 10 8 7250 ---- 2.540 2.390 2.540 2.490 -0.010 2.500 7300 ---- 2.850 2.690 2.850 2.780 -0.020 2.800 7350 ---- 3.170 3.000 3.170 3.100 -0.020 3.120 7400 ---- ---- 3.330 3.330 3.430 -0.020 3.450 7450 ---- ---- ---- ---- 3.780 -0.020 3.800 7500 ---- ---- ---- ---- 4.140 -0.020 4.160 7550 ---- ---- ---- ---- 4.520 -0.020 4.540 7600 ---- ---- ---- ---- 4.910 -0.020 4.930 7650 ---- ---- ---- ---- 5.300 -0.020 5.320 7700 ---- ---- ---- ---- 5.710 -0.020 5.730 7750 ---- ---- ---- ---- 6.120 -0.020 6.140 7800 ---- ---- ---- ---- 6.550 -0.010 6.560 7850 ---- ---- ---- ---- 6.970 -0.020 6.990 1 7900 ---- ---- ---- ---- 7.410 -0.010 7.420 7950 ---- ---- ---- ---- 7.850 -0.010 7.860 8000 ---- ---- ---- ---- 8.290 -0.010 8.300 8050 ---- ---- ---- ---- 8.740 -0.010 8.750 8100 ---- ---- ---- ---- 9.190 -0.010 9.200 8150 ---- ---- ---- ---- 9.640 -0.010 9.650 8200 ---- ---- ---- ---- 10.100 -0.010 10.110 8250 ---- ---- ---- ---- 10.560 -0.010 10.570 8300 ---- ---- ---- ---- 11.020 -0.010 11.030 8350 ---- ---- ---- ---- 11.490 -0.010 11.500 8400 ---- ---- ---- ---- 11.960 0.000 11.960 8450 ---- ---- ---- ---- 12.420 -0.010 12.430 8500 ---- ---- ---- ---- 12.890 -0.010 12.900 8550 ---- ---- ---- ---- 13.370 0.000 13.370 8600 ---- ---- ---- ---- 13.840 -0.010 13.850 8700 ---- ---- ---- ---- 14.790 0.000 14.790 8800 ---- ---- ---- ---- 15.740 -0.010 15.750 8900 ---- ---- ---- ---- 16.690 -0.010 16.700 9000 ---- ---- ---- ---- 17.650 -0.010 17.660 9100 ---- ---- ---- ---- 18.610 0.000 18.610 9200 ---- ---- ---- ---- 19.560 -0.010 19.570 9300 ---- ---- ---- ---- 20.520 -0.010 20.530 9400 ---- ---- ---- ---- 21.490 0.000 21.490 9500 ---- ---- ---- ---- 22.450 -0.010 22.460 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.330 0.000 0.330 6600 ---- ---- 0.440 0.440 0.450 0.000 0.450 6700 ---- ---- 0.590 0.590 0.600 -0.010 0.610 6750 ---- ---- 0.680 0.680 0.700 -0.010 0.710 6800 ---- 0.830 0.780 0.830 0.810 -0.010 0.820 6850 ---- 0.960 0.900 0.960 0.930 -0.010 0.940 6900 ---- 1.110 1.030 1.110 1.080 -0.010 1.090 6950 ---- 1.280 1.190 1.280 1.240 -0.010 1.250 7000 ---- 1.470 1.350 1.470 1.410 -0.020 1.430 7050 ---- 1.670 1.540 1.670 1.610 -0.020 1.630 7100 ---- 1.890 1.750 1.890 1.830 -0.010 1.840 7150 ---- 2.140 1.980 2.140 2.060 -0.020 2.080 7200 ---- 2.370 2.230 2.370 2.320 -0.020 2.340 7250 ---- 2.650 2.510 2.650 2.600 -0.010 2.610 7300 ---- 2.950 2.810 2.950 2.890 -0.020 2.910 7350 ---- 3.270 3.110 3.270 3.200 -0.030 3.230 7400 ---- 3.580 3.430 3.570 3.530 -0.030 3.560 7450 ---- ---- ---- ---- 3.880 -0.020 3.900 7500 ---- ---- ---- ---- 4.230 -0.030 4.260 7550 ---- ---- ---- ---- 4.600 -0.030 4.630 7600 ---- ---- ---- ---- 4.990 -0.020 5.010 7650 ---- ---- ---- ---- 5.380 -0.020 5.400 7700 ---- ---- ---- ---- 5.780 -0.020 5.800 7750 ---- ---- ---- ---- 6.190 -0.020 6.210 7800 ---- ---- ---- ---- 6.600 -0.020 6.620 7850 ---- ---- ---- ---- 7.030 -0.010 7.040 7900 ---- ---- ---- ---- 7.450 -0.020 7.470 7950 ---- ---- ---- ---- 7.890 -0.010 7.900 8000 ---- ---- ---- ---- 8.330 -0.010 8.340 8050 ---- ---- ---- ---- 8.770 -0.010 8.780 8100 ---- ---- ---- ---- 9.210 -0.010 9.220 8150 ---- ---- ---- ---- 9.660 -0.010 9.670 8200 ---- ---- ---- ---- 10.120 0.000 10.120 8250 ---- ---- ---- ---- 10.570 -0.010 10.580 8300 ---- ---- ---- ---- 11.030 -0.010 11.040 8350 ---- ---- ---- ---- 11.490 -0.010 11.500 8400 ---- ---- ---- ---- 11.950 -0.010 11.960 8500 ---- ---- ---- ---- 12.880 -0.010 12.890 8600 ---- ---- ---- ---- 13.810 -0.010 13.820 8700 ---- ---- ---- ---- 14.750 -0.010 14.760 8800 ---- ---- ---- ---- 15.700 -0.010 15.710 8900 ---- ---- ---- ---- 16.640 -0.020 16.660 9000 ---- ---- ---- ---- 17.590 -0.020 17.610 9100 ---- ---- ---- ---- 18.540 -0.020 18.560 9200 ---- ---- ---- ---- 19.490 -0.020 19.510 9300 ---- ---- ---- ---- 20.450 -0.010 20.460 9400 ---- ---- ---- ---- 21.400 -0.020 21.420 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- 0.380 0.380 0.390 0.000 0.390 7 6600 ---- ---- 0.500 0.500 0.520 0.000 0.520 6700 ---- ---- 0.660 0.660 0.680 -0.010 0.690 12 6750 ---- ---- 0.760 0.760 0.780 -0.020 0.800 6800 ---- 0.920 0.870 0.920 0.900 -0.010 0.910 5 6850 ---- 1.060 1.000 1.060 1.030 -0.010 1.040 6900 ---- 1.210 1.130 1.210 1.180 -0.010 1.190 6950 ---- 1.380 1.290 1.380 1.340 -0.010 1.350 7000 ---- 1.570 1.460 1.570 1.520 -0.020 1.540 52 7050 ---- 1.780 1.650 1.780 1.720 -0.020 1.740 7100 ---- 2.000 1.860 2.000 1.940 -0.020 1.960 7150 ---- 2.250 2.090 2.250 2.180 -0.010 2.190 7200 ---- 2.480 2.340 2.480 2.440 -0.010 2.450 7250 ---- 2.750 2.620 2.750 2.710 -0.020 2.730 7300 ---- 3.050 2.920 3.050 3.000 -0.020 3.020 7350 ---- 3.360 3.220 3.360 3.310 -0.020 3.330 7400 ---- 3.700 3.540 3.700 3.640 -0.010 3.650 7450 ---- ---- 3.870 3.870 3.980 -0.010 3.990 7500 ---- ---- ---- ---- 4.330 -0.020 4.350 7550 ---- ---- ---- ---- 4.690 -0.020 4.710 7600 ---- ---- ---- ---- 5.070 -0.020 5.090 7650 ---- ---- ---- ---- 5.450 -0.020 5.470 7700 ---- ---- ---- ---- 5.850 -0.020 5.870 7750 ---- ---- ---- ---- 6.250 -0.020 6.270 7800 ---- ---- ---- ---- 6.660 -0.020 6.680 7850 ---- ---- ---- ---- 7.080 -0.010 7.090 7900 ---- ---- ---- ---- 7.500 -0.010 7.510 7950 ---- ---- ---- ---- 7.930 -0.010 7.940 8000 ---- ---- ---- ---- 8.360 -0.010 8.370 8050 ---- ---- ---- ---- 8.800 -0.010 8.810 8100 ---- ---- ---- ---- 9.240 -0.010 9.250 8150 ---- ---- ---- ---- 9.680 -0.010 9.690 8200 ---- ---- ---- ---- 10.130 -0.010 10.140 8250 ---- ---- ---- ---- 10.580 -0.010 10.590 8300 ---- ---- ---- ---- 11.030 -0.010 11.040 8350 ---- ---- ---- ---- 11.490 0.000 11.490 8400 ---- ---- ---- ---- 11.940 -0.010 11.950 8450 ---- ---- ---- ---- 12.400 -0.010 12.410 8500 ---- ---- ---- ---- 12.860 -0.010 12.870 8550 ---- ---- ---- ---- 13.320 -0.010 13.330 8600 ---- ---- ---- ---- 13.790 -0.010 13.800 8650 ---- ---- ---- ---- 14.250 -0.010 14.260 8700 ---- ---- ---- ---- 14.720 -0.010 14.730 8750 ---- ---- ---- ---- 15.190 0.000 15.190 8800 ---- ---- ---- ---- 15.650 -0.010 15.660 8850 ---- ---- ---- ---- 16.120 -0.010 16.130 8900 ---- ---- ---- ---- 16.590 -0.010 16.600 9000 ---- ---- ---- ---- 17.530 -0.010 17.540 9100 ---- ---- ---- ---- 18.480 -0.010 18.490 9200 ---- ---- ---- ---- 19.420 -0.010 19.430 9300 ---- ---- ---- ---- 20.370 -0.010 20.380 9400 ---- ---- ---- ---- 21.320 -0.010 21.330 9500 ---- ---- ---- ---- 22.270 -0.010 22.280 9600 ---- ---- ---- ---- 23.220 -0.010 23.230 9700 ---- ---- ---- ---- 24.180 0.000 24.180 9800 ---- ---- ---- ---- 25.130 -0.010 25.140 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- 0.460 0.460 0.470 0.000 0.470 6700 ---- ---- 0.590 0.590 0.610 -0.010 0.620 6750 ---- ---- ---- 0.690 0.700 ---- ---- 6800 ---- ---- 0.770 0.770 0.800 -0.010 0.810 6850 ---- ---- 0.870 0.870 0.900 -0.020 0.920 6900 ---- ---- 0.990 0.990 1.030 -0.010 1.040 6950 ---- 1.190 1.120 1.190 1.160 -0.020 1.180 7000 ---- 1.340 1.270 1.340 1.320 -0.010 1.330 7050 ---- 1.520 1.430 1.520 1.480 -0.020 1.500 7100 ---- 1.710 1.610 1.710 1.670 -0.010 1.680 7150 ---- 1.920 1.800 1.920 1.870 -0.020 1.890 7200 ---- 2.150 2.020 2.150 2.100 -0.010 2.110 1 7250 ---- 2.400 2.250 2.400 2.340 -0.010 2.350 7300 ---- 2.630 2.500 2.630 2.590 -0.020 2.610 7350 ---- ---- 2.800 2.800 2.870 -0.020 2.890 7400 ---- ---- 3.070 3.070 3.160 -0.030 3.190 7450 ---- ---- 3.380 3.380 3.470 -0.030 3.500 7500 ---- ---- 3.700 3.700 3.790 -0.030 3.820 7550 ---- ---- 4.030 4.030 4.130 -0.030 4.160 7600 ---- ---- ---- ---- 4.480 -0.030 4.510 7650 ---- ---- ---- ---- 4.840 -0.030 4.870 7700 ---- ---- ---- ---- 5.220 -0.030 5.250 7750 ---- ---- ---- ---- 5.600 -0.030 5.630 7800 ---- ---- ---- ---- 5.990 -0.030 6.020 7850 ---- ---- ---- ---- 6.390 -0.020 6.410 7900 ---- ---- ---- ---- 6.790 -0.030 6.820 7950 ---- ---- ---- ---- 7.200 -0.020 7.220 8000 ---- ---- ---- ---- 7.620 -0.020 7.640 8050 ---- ---- ---- ---- 8.040 -0.020 8.060 8100 ---- ---- ---- ---- 8.470 -0.020 8.490 8150 ---- ---- ---- ---- 8.900 -0.020 8.920 8200 ---- ---- ---- ---- 9.340 -0.010 9.350 8250 ---- ---- ---- ---- 9.770 -0.020 9.790 8300 ---- ---- ---- ---- 10.210 -0.020 10.230 8400 ---- ---- ---- ---- 11.110 -0.010 11.120 8500 ---- ---- ---- ---- 12.010 -0.010 12.020 8600 ---- ---- ---- ---- 12.920 -0.010 12.930 8700 ---- ---- ---- ---- 13.830 -0.020 13.850 8800 ---- ---- ---- ---- 14.760 -0.010 14.770 8900 ---- ---- ---- ---- 15.680 -0.020 15.700 9000 ---- ---- ---- ---- 16.620 -0.010 16.630 9100 ---- ---- ---- ---- 17.550 -0.010 17.560 9200 ---- ---- ---- ---- 18.490 -0.010 18.500 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- 0.410 0.410 0.420 0.000 0.420 6600 ---- ---- 0.530 0.530 0.540 0.000 0.540 6700 ---- ---- 0.670 0.670 0.690 0.000 0.690 6750 ---- ---- ---- 0.780 0.780 ---- ---- 6800 ---- ---- 0.860 0.860 0.890 0.000 0.890 6850 ---- ---- 0.970 0.970 1.000 -0.010 1.010 6900 ---- ---- 1.090 1.090 1.120 -0.020 1.140 6950 ---- 1.290 1.230 1.290 1.260 -0.020 1.280 7000 ---- 1.450 1.380 1.450 1.420 -0.020 1.440 7050 ---- 1.630 1.540 1.630 1.590 -0.020 1.610 7100 ---- 1.820 1.720 1.820 1.770 -0.030 1.800 7150 ---- 2.030 1.920 2.030 1.980 -0.030 2.010 7200 ---- 2.260 2.130 2.260 2.200 -0.030 2.230 7250 ---- 2.510 2.370 2.510 2.440 -0.030 2.470 7300 ---- 2.750 2.610 2.750 2.700 -0.020 2.720 7350 ---- ---- 2.920 2.920 2.980 -0.020 3.000 7400 ---- ---- 3.200 3.200 3.270 -0.020 3.290 7450 ---- ---- 3.500 3.500 3.580 -0.020 3.600 7500 ---- ---- 3.810 3.810 3.900 -0.020 3.920 7550 ---- ---- 4.140 4.140 4.240 -0.010 4.250 7600 ---- ---- ---- ---- 4.580 -0.020 4.600 7650 ---- ---- ---- ---- 4.940 -0.020 4.960 7700 ---- ---- ---- ---- 5.310 -0.020 5.330 7750 ---- ---- ---- ---- 5.680 -0.020 5.700 7800 ---- ---- ---- ---- 6.070 -0.020 6.090 7850 ---- ---- ---- ---- 6.460 -0.020 6.480 7900 ---- ---- ---- ---- 6.860 -0.020 6.880 7950 ---- ---- ---- ---- 7.260 -0.020 7.280 8000 ---- ---- ---- ---- 7.670 -0.020 7.690 8100 ---- ---- ---- ---- 8.510 -0.020 8.530 8200 ---- ---- ---- ---- 9.360 -0.020 9.380 8300 ---- ---- ---- ---- 10.230 -0.020 10.250 8400 ---- ---- ---- ---- 11.120 -0.010 11.130 8500 ---- ---- ---- ---- 12.010 -0.010 12.020 8600 ---- ---- ---- ---- 12.910 -0.020 12.930 8700 ---- ---- ---- ---- 13.820 -0.010 13.830 8800 ---- ---- ---- ---- 14.730 -0.020 14.750 8900 ---- ---- ---- ---- 15.650 -0.020 15.670 9000 ---- ---- ---- ---- 16.570 -0.020 16.590 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.110 0.000 0.110 1 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.200 0.000 0.200 45 6300 ---- ---- ---- ---- 0.270 0.000 0.270 10 6400 ---- ---- ---- ---- 0.350 0.000 0.350 185 6500 ---- ---- ---- ---- 0.450 0.000 0.450 355 6600 ---- ---- 0.570 0.570 0.580 0.000 0.580 116 6700 ---- ---- 0.720 0.720 0.740 0.000 0.740 135 6750 ---- ---- ---- 0.840 0.830 ---- ---- 6800 ---- ---- 0.920 0.920 0.930 -0.010 0.940 10 6850 ---- ---- 1.030 1.030 1.050 -0.010 1.060 6900 ---- ---- 1.150 1.150 1.180 -0.020 1.200 21 6950 ---- 1.350 1.290 1.350 1.320 -0.020 1.340 7000 1.390 1.510 1.390 1.400 1.480 -0.020 6 1.500 6 7050 ---- 1.690 1.610 1.690 1.660 -0.020 1.680 7100 ---- 1.890 1.790 1.890 1.850 -0.020 1.870 7150 ---- 2.100 1.990 2.100 2.050 -0.020 2.070 7200 ---- 2.330 2.210 2.330 2.280 -0.020 2.300 7250 ---- 2.580 2.440 2.580 2.520 -0.020 2.540 7300 ---- 2.820 2.690 2.820 2.770 -0.020 2.790 7350 ---- ---- 3.000 3.000 3.050 -0.020 3.070 7400 3.290 3.290 3.280 3.280 3.340 -0.020 1 3.360 1 7450 ---- ---- 3.580 3.580 3.640 -0.020 3.660 7500 ---- ---- 3.890 3.890 3.960 -0.020 3.980 7550 ---- ---- 4.220 4.220 4.290 -0.020 4.310 7600 ---- ---- 4.550 4.550 4.640 -0.020 4.660 7650 ---- ---- ---- ---- 4.990 -0.020 5.010 7700 ---- ---- ---- ---- 5.360 -0.020 5.380 7750 ---- ---- ---- ---- 5.730 -0.020 5.750 7800 ---- ---- ---- ---- 6.110 -0.020 6.130 7850 ---- ---- ---- ---- 6.500 -0.020 6.520 7900 ---- ---- ---- ---- 6.900 -0.020 6.920 7950 ---- ---- ---- ---- 7.300 -0.020 7.320 8000 ---- ---- ---- ---- 7.700 -0.030 7.730 8050 ---- ---- ---- ---- 8.120 -0.020 8.140 8100 ---- ---- ---- ---- 8.530 -0.020 8.550 8150 ---- ---- ---- ---- 8.950 -0.030 8.980 8200 ---- ---- ---- ---- 9.380 -0.020 9.400 8250 ---- ---- ---- ---- 9.810 -0.020 9.830 8300 ---- ---- ---- ---- 10.240 -0.020 10.260 8350 ---- ---- ---- ---- 10.680 -0.020 10.700 8400 ---- ---- ---- ---- 11.120 -0.020 11.140 8450 ---- ---- ---- ---- 11.560 -0.020 11.580 8500 ---- ---- ---- ---- 12.000 -0.020 12.020 8550 ---- ---- ---- ---- 12.450 -0.020 12.470 8600 ---- ---- ---- ---- 12.900 -0.020 12.920 8650 ---- ---- ---- ---- 13.350 -0.020 13.370 8700 ---- ---- ---- ---- 13.800 -0.020 13.820 8750 ---- ---- ---- ---- 14.250 -0.020 14.270 8800 ---- ---- ---- ---- 14.710 -0.020 14.730 8850 ---- ---- ---- ---- 15.160 -0.020 15.180 8900 ---- ---- ---- ---- 15.620 -0.020 15.640 8950 ---- ---- ---- ---- 16.080 -0.020 16.100 9000 ---- ---- ---- ---- 16.540 -0.020 16.560 9100 ---- ---- ---- ---- 17.460 -0.020 17.480 9200 ---- ---- ---- ---- 18.390 -0.010 18.400 9300 ---- ---- ---- ---- 19.320 -0.010 19.330 9400 ---- ---- ---- ---- 20.250 -0.010 20.260 9500 ---- ---- ---- ---- 21.180 -0.010 21.190 9600 ---- ---- ---- ---- 22.110 -0.010 22.120 9700 ---- ---- ---- ---- 23.050 -0.010 23.060 9800 ---- ---- ---- ---- 23.990 0.000 23.990 9900 ---- ---- ---- ---- 24.920 -0.010 24.930 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- ---- ---- 0.550 -0.010 0.560 6700 ---- ---- ---- ---- 0.710 -0.010 0.720 6800 ---- ---- ---- ---- 0.910 0.000 0.910 6850 ---- ---- ---- ---- 1.020 ---- ---- 6900 ---- ---- ---- ---- 1.140 0.000 1.140 6950 ---- ---- ---- ---- 1.270 -0.010 1.280 7000 ---- ---- ---- ---- 1.410 -0.010 1.420 7050 ---- ---- ---- ---- 1.560 -0.010 1.570 7100 ---- ---- ---- ---- 1.730 -0.010 1.740 7150 ---- ---- ---- ---- 1.910 -0.010 1.920 7200 ---- ---- ---- ---- 2.100 -0.010 2.110 7250 ---- ---- ---- ---- 2.300 -0.020 2.320 7300 ---- ---- ---- ---- 2.520 -0.020 2.540 7350 ---- ---- ---- ---- 2.760 -0.010 2.770 7400 ---- ---- ---- ---- 3.010 -0.010 3.020 7450 ---- ---- ---- ---- 3.270 -0.020 3.290 7500 ---- ---- ---- ---- 3.550 -0.020 3.570 7550 ---- ---- ---- ---- 3.850 -0.010 3.860 7600 ---- ---- ---- ---- 4.160 -0.010 4.170 7650 ---- ---- ---- ---- 4.480 -0.010 4.490 7700 ---- ---- ---- ---- 4.810 -0.010 4.820 7750 ---- ---- ---- ---- 5.150 -0.020 5.170 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 5.860 -0.020 5.880 7900 ---- ---- ---- ---- 6.230 -0.020 6.250 7950 ---- ---- ---- ---- 6.610 -0.020 6.630 8000 ---- ---- ---- ---- 7.000 -0.010 7.010 8050 ---- ---- ---- ---- 7.390 -0.020 7.410 8100 ---- ---- ---- ---- 7.790 -0.020 7.810 8150 ---- ---- ---- ---- 8.200 -0.010 8.210 8200 ---- ---- ---- ---- 8.610 -0.020 8.630 8250 ---- ---- ---- ---- 9.020 -0.020 9.040 8300 ---- ---- ---- ---- 9.450 -0.010 9.460 8350 ---- ---- ---- ---- 9.870 -0.020 9.890 8400 ---- ---- ---- ---- 10.300 -0.020 10.320 8450 ---- ---- ---- ---- 10.730 -0.020 10.750 8500 ---- ---- ---- ---- 11.170 -0.020 11.190 8550 ---- ---- ---- ---- 11.600 -0.020 11.620 8600 ---- ---- ---- ---- 12.040 -0.020 12.060 8650 ---- ---- ---- ---- 12.480 -0.020 12.500 8700 ---- ---- ---- ---- 12.930 -0.020 12.950 8750 ---- ---- ---- ---- 13.370 -0.020 13.390 8800 ---- ---- ---- ---- 13.820 -0.020 13.840 8850 ---- ---- ---- ---- 14.270 -0.020 14.290 8900 ---- ---- ---- ---- 14.720 -0.020 14.740 8950 ---- ---- ---- ---- 15.170 -0.020 15.190 9000 ---- ---- ---- ---- 15.620 -0.020 15.640 9100 ---- ---- ---- ---- 16.530 -0.020 16.550 9200 ---- ---- ---- ---- 17.440 -0.020 17.460 9300 ---- ---- ---- ---- 18.350 -0.020 18.370 9400 ---- ---- ---- ---- 19.270 -0.020 19.290 9500 ---- ---- ---- ---- 20.190 -0.020 20.210 9600 ---- ---- ---- ---- 21.110 -0.020 21.130 9700 ---- ---- ---- ---- 22.030 -0.020 22.050 9800 ---- ---- ---- ---- 22.960 -0.020 22.980 9900 ---- ---- ---- ---- 23.880 -0.020 23.900 10000 ---- ---- ---- ---- 24.810 -0.020 24.830 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.590 -0.010 0.600 6700 ---- ---- ---- ---- 0.740 -0.010 0.750 6800 ---- ---- ---- ---- 0.920 -0.010 0.930 6900 ---- ---- ---- ---- 1.140 -0.010 1.150 6950 ---- ---- ---- ---- 1.260 -0.010 1.270 7000 ---- ---- ---- ---- 1.390 -0.010 1.400 7050 ---- ---- ---- ---- 1.540 0.000 1.540 7100 ---- ---- ---- ---- 1.690 -0.010 1.700 7150 ---- ---- ---- ---- 1.850 -0.010 1.860 7200 ---- ---- ---- ---- 2.030 -0.010 2.040 7250 ---- ---- ---- ---- 2.220 -0.010 2.230 7300 ---- ---- ---- ---- 2.420 -0.020 2.440 7350 ---- ---- ---- ---- 2.640 -0.010 2.650 7400 ---- ---- ---- ---- 2.870 -0.010 2.880 7450 ---- ---- ---- ---- 3.110 -0.020 3.130 7500 ---- ---- ---- ---- 3.370 -0.010 3.380 7550 ---- ---- ---- ---- 3.640 -0.010 3.650 7600 ---- ---- ---- ---- 3.920 -0.020 3.940 7650 ---- ---- ---- ---- 4.220 -0.020 4.240 7700 ---- ---- ---- ---- 4.530 -0.020 4.550 7750 ---- ---- ---- ---- 4.850 -0.020 4.870 7800 ---- ---- ---- ---- 5.180 -0.020 5.200 7850 ---- ---- ---- ---- 5.510 -0.020 5.530 7900 ---- ---- ---- ---- 5.860 -0.020 5.880 7950 ---- ---- ---- ---- 6.220 -0.020 6.240 8000 ---- ---- ---- ---- 6.580 -0.020 6.600 8050 ---- ---- ---- ---- 6.950 -0.020 6.970 8100 ---- ---- ---- ---- 7.330 -0.020 7.350 8150 ---- ---- ---- ---- 7.710 -0.020 7.730 8200 ---- ---- ---- ---- 8.100 -0.020 8.120 8250 ---- ---- ---- ---- 8.500 -0.020 8.520 8300 ---- ---- ---- ---- 8.900 -0.030 8.930 8350 ---- ---- ---- ---- 9.310 -0.020 9.330 8400 ---- ---- ---- ---- 9.720 -0.020 9.740 8450 ---- ---- ---- ---- 10.140 -0.020 10.160 8500 ---- ---- ---- ---- 10.560 -0.020 10.580 8550 ---- ---- ---- ---- 10.980 -0.020 11.000 8600 ---- ---- ---- ---- 11.400 -0.030 11.430 8650 ---- ---- ---- ---- 11.830 -0.020 11.850 8700 ---- ---- ---- ---- 12.260 -0.020 12.280 8750 ---- ---- ---- ---- 12.690 -0.020 12.710 8800 ---- ---- ---- ---- 13.120 -0.020 13.140 8850 ---- ---- ---- ---- 13.550 -0.030 13.580 8900 ---- ---- ---- ---- 13.990 -0.020 14.010 9000 ---- ---- ---- ---- 14.870 -0.020 14.890 9100 ---- ---- ---- ---- 15.750 -0.020 15.770 9200 ---- ---- ---- ---- 16.640 -0.020 16.660 9300 ---- ---- ---- ---- 17.530 -0.020 17.550 9400 ---- ---- ---- ---- 18.420 -0.030 18.450 9500 ---- ---- ---- ---- 19.320 -0.030 19.350 9600 ---- ---- ---- ---- 20.230 -0.020 20.250 9700 ---- ---- ---- ---- 21.130 -0.030 21.160 9800 ---- ---- ---- ---- 22.040 -0.030 22.070 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.610 -0.010 0.620 6700 ---- ---- ---- ---- 0.750 -0.010 0.760 1 6800 ---- ---- ---- ---- 0.910 -0.010 0.920 6900 ---- ---- ---- ---- 1.110 -0.010 1.120 7000 ---- ---- ---- ---- 1.340 -0.010 1.350 7050 ---- ---- ---- ---- 1.480 -0.010 1.490 7100 ---- ---- ---- ---- 1.620 -0.010 1.630 7150 ---- ---- ---- ---- 1.770 -0.010 1.780 7200 ---- ---- ---- ---- 1.940 -0.010 1.950 7250 ---- ---- ---- ---- 2.120 -0.010 2.130 7300 ---- ---- ---- ---- 2.310 -0.010 2.320 7350 ---- ---- ---- ---- 2.510 -0.020 2.530 7400 ---- ---- ---- ---- 2.730 -0.010 2.740 7450 ---- ---- ---- ---- 2.950 -0.020 2.970 7500 ---- ---- ---- ---- 3.190 -0.020 3.210 7550 ---- ---- ---- ---- 3.450 -0.010 3.460 7600 ---- ---- ---- ---- 3.710 -0.020 3.730 7650 ---- ---- ---- ---- 3.990 -0.010 4.000 7700 ---- ---- ---- ---- 4.270 -0.020 4.290 7750 ---- ---- ---- ---- 4.570 -0.020 4.590 7800 ---- ---- ---- ---- 4.880 -0.020 4.900 7850 ---- ---- ---- ---- 5.190 -0.020 5.210 7900 ---- ---- ---- ---- 5.520 -0.020 5.540 7950 ---- ---- ---- ---- 5.860 -0.020 5.880 8000 ---- ---- ---- ---- 6.200 -0.020 6.220 8050 ---- ---- ---- ---- 6.550 -0.020 6.570 8100 ---- ---- ---- ---- 6.910 -0.020 6.930 8150 ---- ---- ---- ---- 7.280 -0.020 7.300 8200 ---- ---- ---- ---- 7.650 -0.020 7.670 8250 ---- ---- ---- ---- 8.030 -0.020 8.050 8300 ---- ---- ---- ---- 8.410 -0.030 8.440 8350 ---- ---- ---- ---- 8.800 -0.030 8.830 8400 ---- ---- ---- ---- 9.190 -0.030 9.220 8450 ---- ---- ---- ---- 9.590 -0.030 9.620 8500 ---- ---- ---- ---- 9.990 -0.030 10.020 8600 ---- ---- ---- ---- 10.810 -0.020 10.830 8700 ---- ---- ---- ---- 11.630 -0.030 11.660 8800 ---- ---- ---- ---- 12.470 -0.030 12.500 8900 ---- ---- ---- ---- 13.320 -0.030 13.350 9000 ---- ---- ---- ---- 14.170 -0.030 14.200 9100 ---- ---- ---- ---- 15.030 -0.030 15.060 9200 ---- ---- ---- ---- 15.900 -0.030 15.930 9300 ---- ---- ---- ---- 16.770 -0.040 16.810 9400 ---- ---- ---- ---- 17.650 -0.030 17.680 9500 ---- ---- ---- ---- 18.530 -0.030 18.560 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.730 0.010 6.720 6350 ---- ---- ---- ---- 6.230 0.010 6.220 6400 ---- ---- ---- ---- 5.730 0.010 5.720 6450 ---- ---- 5.140 5.140 5.230 0.000 5.230 6500 ---- 4.950 4.650 4.650 4.740 0.010 4.730 6550 ---- 4.450 4.160 4.160 4.240 0.000 4.240 6600 ---- 3.960 3.670 3.670 3.750 0.000 3.750 6650 ---- 3.470 3.180 3.180 3.260 0.000 3.260 6700 ---- 2.980 2.700 2.700 2.780 0.000 2.780 6750 ---- 2.510 2.250 2.250 2.310 -0.010 2.320 6775 ---- ---- ---- 2.050 2.090 ---- ---- 6800 ---- 2.050 1.810 1.810 1.870 0.000 1.870 6825 ---- 1.830 1.610 1.610 1.650 -0.010 1.660 6850 ---- 1.620 1.410 1.410 1.450 -0.010 1.460 6875 ---- 1.420 1.230 1.230 1.260 -0.010 1.270 6900 ---- 1.240 1.060 1.060 1.080 -0.010 1.090 6925 ---- 1.070 0.900 0.900 0.920 -0.010 0.930 6950 ---- 0.900 0.750 0.750 0.770 -0.020 0.790 1 6975 ---- 0.770 0.600 0.600 0.640 -0.020 0.660 7000 ---- 0.640 0.500 0.500 0.530 -0.020 0.550 7025 ---- 0.530 0.410 0.410 0.440 -0.020 0.460 7050 ---- 0.440 0.340 0.340 0.360 -0.020 0.380 7075 ---- 0.360 0.280 0.280 0.300 -0.010 0.310 7100 0.230 0.300 0.230 0.300 0.240 -0.010 1 0.250 1 1 7125 ---- 0.240 0.190 0.190 0.190 -0.020 0.210 2 7150 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 7175 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 7200 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 1 7225 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 5 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7275 ---- 0.070 ---- ---- 0.050 -0.010 0.060 1 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 7325 ---- ---- ---- ---- 0.035 -0.010 0.045 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 7375 ---- ---- ---- ---- 0.025 -0.010 0.035 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6750 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6775 ---- ---- ---- 0.080 0.090 ---- ---- 6800 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 5 6825 ---- 0.200 0.140 0.200 0.160 -0.010 0.170 6850 ---- 0.260 0.180 0.260 0.210 -0.010 0.220 10 6875 ---- 0.330 0.230 0.330 0.260 -0.020 0.280 6900 ---- 0.410 0.280 0.410 0.330 -0.020 0.350 6925 ---- 0.510 0.360 0.510 0.420 -0.020 0.440 6950 ---- 0.620 0.450 0.620 0.520 -0.020 0.540 6975 ---- 0.720 0.560 0.720 0.640 -0.020 0.660 1 1 7000 ---- 0.870 0.680 0.870 0.780 -0.020 0.800 7025 ---- 1.020 0.820 1.020 0.940 -0.020 0.960 7050 ---- 1.200 0.980 1.200 1.110 -0.020 1.130 7075 ---- 1.380 1.150 1.380 1.290 -0.020 1.310 7100 ---- 1.580 1.340 1.580 1.490 -0.010 1.500 7125 ---- 1.780 1.530 1.780 1.690 -0.020 1.710 7150 ---- 2.000 1.730 2.000 1.900 -0.020 1.920 7175 ---- 2.220 1.950 2.220 2.120 -0.010 2.130 7200 ---- 2.440 2.160 2.440 2.340 -0.020 2.360 7225 ---- 2.670 2.390 2.670 2.570 -0.020 2.590 7250 ---- 2.900 2.620 2.900 2.810 -0.010 2.820 7275 ---- 3.140 2.850 3.140 3.040 -0.020 3.060 7300 ---- 3.380 3.090 3.380 3.280 -0.020 3.300 7325 ---- 3.620 3.330 3.620 3.520 -0.020 3.540 7350 ---- 3.860 3.570 3.860 3.770 -0.010 3.780 7375 ---- 4.110 3.810 4.110 4.010 -0.010 4.020 7400 ---- 4.350 4.050 4.350 4.260 -0.010 4.270 7450 ---- 4.840 4.540 4.840 4.750 -0.010 4.760 7500 ---- 5.330 5.040 5.330 5.240 -0.010 5.250 7550 ---- 5.830 5.530 5.830 5.740 -0.010 5.750 7600 ---- 6.320 6.020 6.320 6.230 -0.010 6.240 7650 ---- 6.800 6.520 6.800 6.730 -0.010 6.740 7700 ---- ---- ---- ---- 7.230 0.000 7.230 7750 ---- ---- ---- ---- 7.730 0.000 7.730 7800 ---- ---- ---- ---- 8.220 -0.010 8.230 7850 ---- ---- ---- ---- 8.720 -0.010 8.730 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 6.960 6.640 6.640 6.740 0.010 6.730 6250 ---- 6.460 6.140 6.140 6.240 0.010 6.230 6300 ---- 5.960 5.640 5.640 5.740 0.010 5.730 6350 ---- 5.460 5.140 5.140 5.240 0.010 5.230 6400 ---- 4.960 4.640 4.640 4.740 0.010 4.730 6450 ---- 4.460 4.140 4.140 4.240 0.010 4.230 6500 ---- 3.960 3.640 3.640 3.740 0.010 3.730 6550 ---- 3.460 3.140 3.140 3.240 0.010 3.230 6600 ---- 2.960 2.640 2.640 2.740 0.010 2.730 6650 ---- 2.460 2.150 2.150 2.240 0.010 2.230 6675 ---- ---- ---- 1.920 1.990 ---- ---- 6700 ---- 1.960 1.650 1.650 1.740 0.010 1.730 6725 ---- 1.720 1.400 1.400 1.490 0.010 1.480 6750 ---- 1.460 1.160 1.160 1.240 0.000 1.240 6775 ---- 1.220 0.920 0.920 1.000 0.000 1.000 6800 ---- 0.970 0.700 0.700 0.760 -0.010 0.770 6825 ---- 0.730 0.500 0.500 0.540 -0.020 0.560 6850 ---- 0.520 0.320 0.320 0.340 -0.030 0.370 6875 ---- 0.330 0.180 0.180 0.190 -0.040 0.230 6900 0.140 0.190 0.100 0.170 0.100 -0.030 4 0.130 6925 ---- 0.100 0.050 0.050 0.050 -0.030 0.080 1 6950 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 5 6975 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 1 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 5 5 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.720 0.010 6.710 6350 ---- ---- ---- ---- 6.220 0.000 6.220 6400 ---- 5.920 5.640 5.640 5.720 0.000 5.720 6450 ---- 5.440 5.140 5.140 5.230 0.010 5.220 6500 ---- 4.950 4.650 4.650 4.740 0.010 4.730 6550 ---- 4.450 4.160 4.160 4.240 0.000 4.240 6600 ---- 3.960 3.680 3.680 3.760 0.010 3.750 6650 ---- 3.480 3.200 3.200 3.280 0.010 3.270 6700 ---- 3.000 2.730 2.730 2.810 0.000 2.810 6750 ---- 2.540 2.290 2.290 2.350 0.000 2.350 6775 ---- ---- ---- 2.100 2.130 ---- ---- 6800 ---- 2.100 1.870 1.870 1.920 -0.010 1.930 6825 ---- 1.890 1.680 1.680 1.720 -0.010 1.730 6850 ---- 1.690 1.480 1.480 1.520 -0.010 1.530 6875 ---- 1.500 1.310 1.310 1.340 -0.010 1.350 6900 ---- 1.320 1.140 1.140 1.170 -0.020 1.190 6925 ---- 1.150 0.990 0.990 1.010 -0.020 1.030 6950 ---- 1.000 0.850 0.850 0.870 -0.020 0.890 6975 ---- 0.860 0.700 0.700 0.750 -0.010 0.760 7000 ---- 0.750 0.600 0.600 0.630 -0.020 0.650 7025 ---- 0.640 0.510 0.510 0.540 -0.020 0.560 7050 ---- 0.540 0.430 0.430 0.460 -0.010 0.470 7075 ---- 0.460 0.360 0.360 0.390 -0.010 0.400 7100 ---- 0.380 0.310 0.310 0.320 -0.020 0.340 7125 ---- 0.320 0.260 0.260 0.270 -0.010 0.280 7150 ---- 0.270 0.220 0.220 0.230 -0.010 0.240 7175 ---- 0.220 0.190 0.190 0.190 -0.010 0.200 7200 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 7250 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6800 ---- 0.040 0.015 0.040 0.020 -0.015 0.035 6825 ---- 0.090 0.025 0.090 0.050 -0.030 0.080 6850 ---- 0.180 0.060 0.180 0.100 -0.040 0.140 50 60 6875 ---- 0.290 0.120 0.290 0.200 -0.040 0.240 6900 ---- 0.460 0.230 0.460 0.360 -0.040 0.400 6925 ---- 0.670 0.400 0.670 0.560 -0.030 0.590 20 6950 ---- 0.890 0.600 0.890 0.780 -0.020 0.800 5 6975 ---- 1.120 0.820 1.120 1.020 -0.020 1.040 7000 ---- 1.360 1.050 1.360 1.270 0.000 1.270 7025 ---- 1.610 1.300 1.610 1.510 -0.010 1.520 7050 ---- 1.860 1.540 1.860 1.760 -0.010 1.770 7075 ---- 2.110 1.790 2.110 2.010 0.000 2.010 7100 ---- 2.350 2.040 2.350 2.260 0.000 2.260 7125 ---- 2.600 2.290 2.600 2.510 0.000 2.510 7150 ---- 2.850 2.540 2.850 2.760 0.000 2.760 7175 ---- 3.100 2.790 3.100 3.010 0.000 3.010 7200 ---- 3.350 3.040 3.350 3.260 0.000 3.260 7225 ---- 3.600 3.290 3.600 3.510 0.000 3.510 7250 ---- 3.850 3.540 3.850 3.760 0.000 3.760 7275 ---- 4.100 3.790 4.100 4.010 0.000 4.010 7300 ---- 4.350 4.040 4.350 4.260 0.000 4.260 7325 ---- 4.600 4.280 4.600 4.510 0.000 4.510 7350 ---- 4.850 4.530 4.850 4.760 0.000 4.760 7375 ---- 5.100 4.790 5.100 5.010 0.000 5.010 7400 ---- 5.350 5.040 5.350 5.260 0.000 5.260 7425 ---- 5.600 5.290 5.600 5.510 0.000 5.510 7450 ---- 5.850 5.540 5.850 5.760 0.000 5.760 7500 ---- 6.350 6.040 6.350 6.260 0.000 6.260 7550 ---- 6.850 6.540 6.850 6.760 0.000 6.760 7600 ---- 7.350 7.040 7.350 7.260 0.000 7.260 7650 ---- 7.850 7.530 7.850 7.760 0.000 7.760 7700 ---- 8.350 8.030 8.350 8.260 0.000 8.260 7750 ---- 8.850 8.530 8.850 8.760 0.000 8.760 7800 ---- 9.350 9.030 9.350 9.260 0.000 9.260 7850 ---- 9.850 9.530 9.850 9.750 -0.010 9.760 7900 ---- 10.350 10.030 10.350 10.250 -0.010 10.260 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6650 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6700 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6750 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 6775 ---- ---- ---- 0.120 0.140 ---- ---- 6800 ---- 0.220 0.160 0.220 0.180 -0.010 0.190 6825 ---- 0.280 0.200 0.280 0.230 -0.010 0.240 6850 ---- 0.340 0.240 0.340 0.280 -0.020 0.300 6875 ---- 0.420 0.300 0.420 0.350 -0.010 0.360 6900 ---- 0.510 0.370 0.510 0.420 -0.030 0.450 6925 ---- 0.610 0.450 0.610 0.520 -0.020 0.540 6950 ---- 0.730 0.540 0.730 0.620 -0.030 0.650 6975 ---- 0.830 0.650 0.830 0.750 -0.020 0.770 7000 ---- 0.960 0.770 0.960 0.880 -0.030 0.910 7025 ---- 1.120 0.910 1.120 1.040 -0.020 1.060 7050 ---- 1.290 1.070 1.290 1.200 -0.030 1.230 7075 ---- 1.460 1.240 1.460 1.380 -0.020 1.400 7100 ---- 1.650 1.420 1.650 1.570 -0.020 1.590 7125 ---- 1.850 1.610 1.850 1.760 -0.020 1.780 7150 ---- 2.060 1.810 2.060 1.970 -0.010 1.980 7175 ---- 2.270 2.010 2.270 2.180 -0.010 2.190 7200 ---- 2.490 2.220 2.490 2.390 -0.020 2.410 7250 ---- 2.940 2.660 2.940 2.840 -0.020 2.860 7300 ---- 3.400 3.120 3.400 3.310 -0.010 3.320 7350 ---- 3.880 3.590 3.880 3.790 -0.010 3.800 7400 ---- 4.360 4.070 4.360 4.270 -0.010 4.280 7450 ---- 4.850 4.550 4.850 4.760 0.000 4.760 7500 ---- 5.340 5.040 5.340 5.250 0.000 5.250 7550 ---- 5.830 5.530 5.830 5.740 -0.010 5.750 7600 ---- 6.320 6.030 6.320 6.230 -0.010 6.240 7650 ---- 6.820 6.520 6.820 6.730 0.000 6.730 7700 ---- 7.310 7.010 7.310 7.220 -0.010 7.230 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 0.010 6.720 6250 ---- ---- ---- ---- 6.230 0.000 6.230 6300 ---- ---- ---- ---- 5.730 0.000 5.730 6350 ---- ---- ---- ---- 5.230 0.000 5.230 6400 ---- ---- ---- ---- 4.730 0.000 4.730 6450 ---- ---- ---- ---- 4.230 0.000 4.230 6500 ---- ---- ---- ---- 3.730 0.000 3.730 6550 ---- 3.270 3.150 3.150 3.240 0.010 3.230 6600 ---- 2.960 2.650 2.650 2.740 0.010 2.730 6650 ---- 2.470 2.160 2.160 2.240 0.000 2.240 6675 ---- ---- ---- 1.950 2.000 ---- ---- 6700 ---- 1.980 1.690 1.690 1.760 0.000 1.760 6725 ---- 1.740 1.460 1.460 1.530 0.000 1.530 6750 ---- 1.500 1.240 1.240 1.300 -0.010 1.310 6775 ---- 1.280 1.040 1.040 1.090 0.000 1.090 6800 ---- 1.060 0.850 0.850 0.880 -0.010 0.890 6825 ---- 0.860 0.680 0.680 0.700 -0.010 0.710 6850 ---- 0.680 0.510 0.510 0.540 -0.010 0.550 6875 ---- 0.520 0.370 0.370 0.400 -0.020 0.420 6900 ---- 0.400 0.280 0.280 0.290 -0.020 0.310 6925 ---- 0.290 0.210 0.210 0.210 -0.020 0.230 6950 ---- 0.210 0.150 0.150 0.150 -0.020 0.170 6975 ---- 0.150 0.110 0.110 0.100 -0.030 0.130 7000 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 5 5 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 7075 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- -0.005 0.005 2 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6750 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 6775 ---- 0.130 0.080 0.130 0.100 -0.010 0.110 6800 ---- 0.190 0.110 0.190 0.150 -0.010 0.160 1 6825 ---- 0.270 0.150 0.270 0.210 -0.020 0.230 6850 ---- 0.380 0.220 0.380 0.300 -0.020 0.320 6875 ---- 0.490 0.310 0.490 0.410 -0.020 0.430 6900 ---- 0.640 0.440 0.640 0.550 -0.030 0.580 6925 ---- 0.820 0.580 0.820 0.720 -0.020 0.740 6950 ---- 1.010 0.760 1.010 0.910 -0.020 0.930 6975 ---- 1.220 0.950 1.220 1.110 -0.030 1.140 7000 ---- 1.440 1.150 1.440 1.330 -0.020 1.350 7025 ---- 1.660 1.370 1.660 1.560 -0.020 1.580 7050 ---- 1.900 1.590 1.900 1.790 -0.020 1.810 7075 ---- 2.130 1.830 2.130 2.030 -0.020 2.050 7100 ---- 2.370 2.070 2.370 2.280 -0.010 2.290 7125 ---- 2.620 2.310 2.620 2.520 -0.010 2.530 7150 ---- 2.860 2.550 2.860 2.770 -0.010 2.780 7175 ---- 3.110 2.800 3.110 3.010 -0.010 3.020 7200 ---- 3.360 3.040 3.360 3.260 -0.010 3.270 7225 ---- 3.600 3.290 3.600 3.510 -0.010 3.520 7250 ---- 3.850 3.540 3.850 3.760 0.000 3.760 7275 ---- ---- 3.800 3.800 4.000 -0.010 4.010 7300 ---- ---- ---- ---- 4.250 -0.010 4.260 7350 ---- ---- ---- ---- 4.750 -0.010 4.760 7400 ---- ---- ---- ---- 5.250 -0.010 5.260 7450 ---- ---- ---- ---- 5.750 -0.010 5.760 7500 ---- ---- ---- ---- 6.250 0.000 6.250 7550 ---- ---- ---- ---- 6.750 0.000 6.750 7600 ---- ---- ---- ---- 7.250 0.000 7.250 7650 ---- ---- ---- ---- 7.750 0.000 7.750 7700 ---- ---- ---- ---- 8.250 0.000 8.250 7750 ---- ---- ---- ---- 8.750 0.000 8.750 7800 ---- ---- ---- ---- 9.250 0.000 9.250 SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- 6.960 6.650 6.650 6.870 0.140 6.730 6250 ---- 6.460 6.150 6.150 6.370 0.140 6.230 6300 ---- 5.960 5.650 5.650 5.870 0.140 5.730 6350 ---- 5.460 5.150 5.150 5.370 0.140 5.230 6400 ---- 4.960 4.650 4.650 4.870 0.130 4.740 6450 ---- 4.460 4.150 4.150 4.370 0.130 4.240 6500 ---- 3.960 3.650 3.650 3.870 0.130 3.740 6550 ---- 3.460 3.150 3.150 3.370 0.130 3.240 6600 ---- 2.960 2.650 2.650 2.870 0.130 2.740 6650 ---- 2.460 2.150 2.150 2.370 0.130 2.240 6675 ---- ---- ---- 1.920 2.120 ---- ---- 6700 ---- 1.960 1.650 1.650 1.870 0.130 1.740 6725 ---- 1.710 1.400 1.400 1.620 0.130 1.490 6750 ---- 1.460 1.150 1.150 1.370 0.130 1.240 6775 ---- 1.210 0.900 0.900 1.120 0.130 0.990 6800 ---- 0.960 0.650 0.650 0.870 0.130 0.740 6825 ---- 0.710 0.410 0.410 0.620 0.120 0.500 6850 ---- 0.460 0.210 0.210 0.370 0.080 0.290 6875 0.070 0.210 0.070 0.210 0.120 -0.010 3 0.130 7 7 6900 ---- ---- 0.010 0.010 0.000 -0.045 0.045 5 5 6925 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 AUG23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- 0.010 0.000 ---- ---- 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- 0.020 ---- 0.020 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 6825 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6850 ---- ---- 0.005 0.005 0.000 -0.050 0.050 6875 ---- 0.160 0.010 0.160 0.000 -0.140 0.140 6900 ---- 0.370 0.060 0.370 0.140 -0.170 0.310 6925 ---- 0.610 0.290 0.610 0.390 -0.140 0.530 6950 ---- 0.860 0.540 0.860 0.640 -0.130 0.770 6975 ---- 1.100 0.790 1.100 0.890 -0.130 1.020 7000 ---- 1.350 1.040 1.350 1.140 -0.130 1.270 7025 ---- 1.600 1.290 1.600 1.390 -0.130 1.520 7050 ---- 1.850 1.540 1.850 1.640 -0.130 1.770 7075 ---- 2.100 1.790 2.100 1.890 -0.130 2.020 7100 ---- 2.350 2.040 2.350 2.140 -0.130 2.270 7125 ---- 2.600 2.290 2.600 2.390 -0.130 2.520 7150 ---- 2.850 2.540 2.850 2.640 -0.130 2.770 7175 ---- 3.100 2.790 3.100 2.890 -0.130 3.020 7200 ---- 3.350 3.040 3.350 3.140 -0.130 3.270 7225 ---- 3.600 3.290 3.600 3.390 -0.130 3.520 7250 ---- 3.850 3.540 3.850 3.640 -0.130 3.770 7275 ---- 4.100 3.790 4.100 3.890 -0.130 4.020 7300 ---- 4.350 4.030 4.350 4.140 -0.130 4.270 7350 ---- 4.850 4.540 4.850 4.640 -0.130 4.770 7400 ---- 5.350 5.040 5.350 5.140 -0.120 5.260 7450 ---- 5.850 5.530 5.850 5.640 -0.120 5.760 7500 ---- 6.350 6.040 6.350 6.140 -0.120 6.260 7550 ---- 6.850 6.540 6.850 6.640 -0.120 6.760 7600 ---- 7.350 7.040 7.350 7.140 -0.120 7.260 7650 ---- 7.850 7.540 7.850 7.640 -0.120 7.760 7700 ---- 8.350 8.040 8.350 8.140 -0.120 8.260 7750 ---- 8.850 8.540 8.850 8.640 -0.120 8.760 7800 ---- 9.350 9.040 9.350 9.140 -0.120 9.260 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 0.000 6.730 6250 ---- ---- ---- ---- 6.230 0.000 6.230 6300 ---- ---- ---- ---- 5.730 0.000 5.730 6350 ---- ---- ---- ---- 5.240 0.010 5.230 6400 ---- ---- ---- ---- 4.740 0.010 4.730 6450 ---- ---- ---- ---- 4.240 0.010 4.230 6500 ---- ---- ---- ---- 3.740 0.010 3.730 6550 ---- ---- ---- ---- 3.240 0.010 3.230 6600 ---- 2.740 2.650 2.650 2.740 0.010 2.730 6650 ---- 2.460 2.150 2.150 2.240 0.000 2.240 6675 ---- ---- ---- 1.930 1.990 ---- ---- 6700 ---- 1.970 1.670 1.670 1.750 0.000 1.750 6725 ---- 1.720 1.430 1.430 1.510 0.000 1.510 6750 ---- 1.480 1.200 1.200 1.270 0.000 1.270 6775 ---- 1.240 0.980 0.980 1.040 -0.010 1.050 6800 ---- 1.020 0.780 0.780 0.830 -0.010 0.840 6825 ---- 0.810 0.600 0.600 0.630 -0.020 0.650 6850 ---- 0.610 0.440 0.440 0.460 -0.020 0.480 6875 ---- 0.450 0.290 0.290 0.320 -0.020 0.340 6900 ---- 0.320 0.210 0.210 0.210 -0.030 0.240 6925 ---- 0.220 0.140 0.140 0.140 -0.030 0.170 6950 ---- 0.140 0.100 0.100 0.090 -0.030 0.120 1 1 6975 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1 1 7000 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7025 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6750 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6775 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6800 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 6825 ---- 0.200 0.100 0.200 0.140 -0.030 0.170 6850 ---- 0.300 0.160 0.300 0.220 -0.030 0.250 6875 ---- 0.410 0.240 0.410 0.330 -0.030 0.360 6900 ---- 0.570 0.360 0.570 0.470 -0.030 0.500 6925 ---- 0.750 0.510 0.750 0.650 -0.030 0.680 6950 ---- 0.960 0.690 0.960 0.850 -0.030 0.880 6975 ---- 1.170 0.890 1.170 1.070 -0.020 1.090 7000 ---- 1.400 1.110 1.400 1.300 -0.010 1.310 7025 ---- 1.630 1.330 1.630 1.530 -0.020 1.550 7050 ---- 1.870 1.570 1.870 1.770 -0.010 1.780 7075 ---- 2.120 1.810 2.120 2.020 -0.010 2.030 7100 ---- 2.360 2.050 2.360 2.260 -0.010 2.270 7125 ---- 2.610 2.300 2.610 2.510 -0.010 2.520 7150 ---- 2.860 2.540 2.860 2.760 0.000 2.760 7200 ---- ---- 3.090 3.090 3.260 0.000 3.260 7250 ---- ---- ---- ---- 3.760 0.000 3.760 7300 ---- ---- ---- ---- 4.260 0.000 4.260 7350 ---- ---- ---- ---- 4.760 0.000 4.760 7400 ---- ---- ---- ---- 5.260 0.000 5.260 7450 ---- ---- ---- ---- 5.750 -0.010 5.760 7500 ---- ---- ---- ---- 6.250 -0.010 6.260 7550 ---- ---- ---- ---- 6.750 -0.010 6.760 7600 ---- ---- ---- ---- 7.250 -0.010 7.260 7650 ---- ---- ---- ---- 7.750 -0.010 7.760 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- 6.960 6.640 6.640 6.740 0.010 6.730 6250 ---- 6.460 6.140 6.140 6.240 0.010 6.230 6300 ---- 5.960 5.640 5.640 5.740 0.010 5.730 6350 ---- 5.460 5.140 5.140 5.240 0.010 5.230 6400 ---- 4.960 4.640 4.640 4.740 0.010 4.730 6450 ---- 4.460 4.140 4.140 4.240 0.010 4.230 6500 ---- 3.960 3.640 3.640 3.740 0.010 3.730 6550 ---- 3.460 3.140 3.140 3.240 0.010 3.230 6600 ---- 2.960 2.640 2.640 2.740 0.010 2.730 6650 ---- 2.460 2.150 2.150 2.240 0.010 2.230 6675 ---- ---- ---- 1.930 1.990 ---- ---- 6700 ---- 1.960 1.650 1.650 1.740 0.000 1.740 6725 ---- 1.720 1.410 1.410 1.490 0.000 1.490 6750 ---- 1.470 1.170 1.170 1.250 0.000 1.250 6775 ---- 1.220 0.940 0.940 1.010 0.000 1.010 6800 ---- 0.980 0.730 0.730 0.780 -0.010 0.790 6825 ---- 0.760 0.540 0.540 0.570 -0.020 0.590 6850 ---- 0.550 0.360 0.360 0.380 -0.030 0.410 3 6875 ---- 0.370 0.220 0.220 0.240 -0.030 0.270 6900 ---- 0.240 0.140 0.140 0.140 -0.030 0.170 6925 ---- 0.140 0.080 0.080 0.080 -0.030 0.110 3 6950 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 6975 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5 5 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6775 ---- 0.035 0.015 0.035 0.020 -0.010 0.030 6800 ---- 0.070 0.025 0.070 0.040 -0.020 0.060 6825 ---- 0.130 0.045 0.130 0.080 -0.030 0.110 6850 ---- 0.220 0.100 0.220 0.140 -0.040 0.180 6875 ---- 0.340 0.170 0.340 0.250 -0.030 0.280 6900 ---- 0.500 0.280 0.500 0.400 -0.030 0.430 6925 ---- 0.700 0.440 0.700 0.590 -0.030 0.620 6950 ---- 0.910 0.630 0.910 0.810 -0.020 0.830 6975 ---- 1.140 0.840 1.140 1.040 -0.010 1.050 7000 ---- 1.370 1.070 1.370 1.270 -0.020 1.290 7025 ---- 1.620 1.300 1.620 1.520 -0.010 1.530 7050 ---- 1.860 1.550 1.860 1.760 -0.010 1.770 7075 ---- 2.110 1.790 2.110 2.010 -0.010 2.020 7100 ---- 2.360 2.040 2.360 2.260 0.000 2.260 7125 ---- 2.600 2.290 2.600 2.510 0.000 2.510 7150 ---- 2.850 2.540 2.850 2.760 0.000 2.760 7175 ---- 3.100 2.790 3.100 3.010 0.000 3.010 7200 ---- 3.350 3.040 3.350 3.260 0.000 3.260 7225 ---- 3.600 3.290 3.600 3.510 0.000 3.510 7250 ---- 3.850 3.540 3.850 3.760 0.000 3.760 7300 ---- 4.350 4.040 4.350 4.260 0.000 4.260 7350 ---- 4.850 4.540 4.850 4.760 0.000 4.760 7400 ---- 5.350 5.040 5.350 5.260 0.000 5.260 7450 ---- 5.850 5.540 5.850 5.760 0.000 5.760 7500 ---- 6.350 6.030 6.350 6.260 0.000 6.260 7550 ---- 6.850 6.530 6.850 6.760 0.000 6.760 7600 ---- 7.350 7.030 7.350 7.260 0.000 7.260 7650 ---- 7.850 7.530 7.850 7.750 -0.010 7.760 7700 ---- 8.350 8.030 8.350 8.250 -0.010 8.260 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.730 0.010 6.720 6250 ---- ---- ---- ---- 6.230 0.010 6.220 6300 ---- ---- ---- ---- 5.730 0.010 5.720 6350 ---- ---- ---- ---- 5.230 0.000 5.230 6400 ---- ---- ---- ---- 4.730 0.000 4.730 6450 ---- ---- ---- ---- 4.230 0.000 4.230 6500 ---- ---- ---- ---- 3.730 0.000 3.730 6550 ---- 3.350 3.150 3.150 3.230 0.000 3.230 6600 ---- 2.960 2.650 2.650 2.740 0.000 2.740 6650 ---- 2.470 2.170 2.170 2.250 0.000 2.250 6675 ---- ---- ---- 1.950 2.010 ---- ---- 6700 ---- 1.980 1.700 1.700 1.770 -0.010 1.780 6725 ---- 1.740 1.470 1.470 1.540 -0.010 1.550 6750 ---- 1.510 1.250 1.250 1.310 -0.010 1.320 6775 ---- 1.290 1.050 1.050 1.100 -0.010 1.110 6800 ---- 1.080 0.870 0.870 0.900 -0.010 0.910 6825 ---- 0.880 0.700 0.700 0.720 -0.020 0.740 6850 ---- 0.700 0.540 0.540 0.560 -0.020 0.580 6875 ---- 0.550 0.390 0.390 0.430 -0.020 0.450 6900 ---- 0.420 0.300 0.300 0.320 -0.030 0.350 6925 ---- 0.320 0.230 0.230 0.230 -0.030 0.260 6950 ---- 0.240 0.170 0.170 0.170 -0.020 0.190 6975 ---- 0.170 0.130 0.130 0.120 -0.020 0.140 7000 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 7025 0.090 0.090 0.070 0.090 0.070 -0.010 3 0.080 7050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7075 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7100 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6675 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6725 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6750 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 6775 ---- 0.150 0.090 0.150 0.110 -0.020 0.130 6800 ---- 0.210 0.130 0.210 0.160 -0.020 0.180 6825 ---- 0.300 0.180 0.300 0.230 -0.020 0.250 6850 ---- 0.400 0.250 0.400 0.320 -0.030 0.350 6875 ---- 0.520 0.350 0.520 0.440 -0.030 0.470 6900 ---- 0.670 0.470 0.670 0.580 -0.030 0.610 6925 ---- 0.840 0.610 0.840 0.740 -0.030 0.770 6950 ---- 1.030 0.780 1.030 0.930 -0.020 0.950 6975 ---- 1.230 0.970 1.230 1.130 -0.020 1.150 7000 ---- 1.450 1.170 1.450 1.350 -0.020 1.370 7025 ---- 1.670 1.380 1.670 1.570 -0.020 1.590 7050 ---- 1.900 1.610 1.900 1.810 -0.010 1.820 7075 ---- 2.140 1.840 2.140 2.040 -0.010 2.050 7100 ---- 2.380 2.070 2.380 2.280 -0.010 2.290 7150 ---- 2.870 2.560 2.870 2.770 -0.010 2.780 7200 ---- 3.360 3.050 3.360 3.260 -0.010 3.270 7250 ---- 3.850 3.540 3.850 3.760 0.000 3.760 7300 ---- ---- 4.040 4.040 4.260 0.000 4.260 7350 ---- ---- ---- ---- 4.750 -0.010 4.760 7400 ---- ---- ---- ---- 5.250 -0.010 5.260 7450 ---- ---- ---- ---- 5.750 0.000 5.750 7500 ---- ---- ---- ---- 6.250 0.000 6.250 7550 ---- ---- ---- ---- 6.750 0.000 6.750 7600 ---- ---- ---- ---- 7.250 0.000 7.250 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.720 0.000 6.720 6250 ---- ---- ---- ---- 6.220 0.000 6.220 6300 ---- ---- ---- ---- 5.720 0.000 5.720 6350 ---- ---- ---- ---- 5.230 0.010 5.220 6400 ---- ---- ---- ---- 4.730 0.000 4.730 6450 ---- 4.430 4.140 4.140 4.230 0.000 4.230 6500 ---- 3.960 3.650 3.650 3.740 0.000 3.740 6550 ---- 3.460 3.160 3.160 3.250 0.000 3.250 6600 ---- 2.970 2.680 2.680 2.760 0.000 2.760 6650 ---- 2.490 2.210 2.210 2.280 0.000 2.280 6675 ---- ---- ---- 2.000 2.050 ---- ---- 6700 ---- 2.020 1.760 1.760 1.830 0.000 1.830 6725 ---- 1.800 1.550 1.550 1.610 0.000 1.610 6750 ---- 1.580 1.350 1.350 1.400 -0.010 1.410 6775 ---- 1.380 1.170 1.170 1.200 -0.020 1.220 6800 ---- 1.180 0.990 0.990 1.010 -0.030 1.040 6825 ---- 1.000 0.830 0.830 0.850 -0.020 0.870 6850 ---- 0.840 0.680 0.680 0.700 -0.020 0.720 6875 ---- 0.700 0.530 0.530 0.570 -0.020 0.590 6900 ---- 0.570 0.440 0.440 0.460 -0.030 0.490 6925 ---- 0.460 0.350 0.350 0.370 -0.030 0.400 6950 ---- 0.370 0.290 0.290 0.300 -0.020 0.320 20 6975 ---- 0.300 0.230 0.230 0.230 -0.020 0.250 7000 ---- 0.230 0.190 0.190 0.180 -0.020 0.200 20 7025 ---- 0.180 0.150 0.150 0.150 -0.010 0.160 7050 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 20 7075 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1 7100 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7125 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7150 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7175 ---- 0.045 ---- ---- 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6650 ---- ---- 0.045 0.045 0.050 0.000 0.050 6675 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 6725 ---- 0.150 0.100 0.150 0.120 -0.010 0.130 6750 ---- 0.200 0.140 0.200 0.160 -0.020 0.180 6775 ---- 0.270 0.180 0.270 0.210 -0.030 0.240 6800 ---- 0.350 0.230 0.350 0.280 -0.020 0.300 6825 ---- 0.440 0.300 0.440 0.360 -0.030 0.390 6850 ---- 0.550 0.390 0.550 0.460 -0.030 0.490 6875 ---- 0.660 0.490 0.660 0.580 -0.030 0.610 6900 ---- 0.810 0.610 0.810 0.720 -0.030 0.750 6925 ---- 0.970 0.750 0.970 0.880 -0.030 0.910 6950 ---- 1.150 0.920 1.150 1.050 -0.030 1.080 6975 ---- 1.340 1.090 1.340 1.240 -0.030 1.270 7000 ---- 1.540 1.280 1.540 1.440 -0.020 1.460 7025 ---- 1.750 1.480 1.750 1.650 -0.020 1.670 7050 ---- 1.970 1.690 1.970 1.870 -0.010 1.880 7075 ---- 2.200 1.910 2.200 2.090 -0.020 2.110 7100 ---- 2.420 2.130 2.420 2.330 -0.010 2.340 7125 ---- 2.660 2.360 2.660 2.560 -0.010 2.570 7150 ---- 2.900 2.590 2.900 2.800 -0.010 2.810 7175 ---- 3.140 2.830 3.140 3.040 -0.010 3.050 7200 ---- 3.380 3.070 3.380 3.280 -0.010 3.290 7250 ---- 3.870 3.560 3.870 3.770 0.000 3.770 7300 ---- 4.360 4.050 4.360 4.260 -0.010 4.270 7350 ---- 4.850 4.540 4.850 4.760 0.000 4.760 7400 ---- 5.350 5.030 5.350 5.250 0.000 5.250 7450 ---- 5.840 5.530 5.840 5.750 0.000 5.750 7500 ---- ---- ---- ---- 6.250 0.000 6.250 7550 ---- ---- ---- ---- 6.740 -0.010 6.750 7600 ---- ---- ---- ---- 7.240 0.000 7.240 7650 ---- ---- ---- ---- 7.740 0.000 7.740 7700 ---- ---- ---- ---- 8.240 0.000 8.240 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 6.720 ---- ---- 6350 ---- ---- ---- ---- 6.230 ---- ---- 6400 ---- ---- ---- ---- 5.730 ---- ---- 6450 ---- ---- ---- 5.170 5.230 ---- ---- 6500 ---- ---- ---- 4.680 4.740 ---- ---- 6550 ---- ---- ---- 4.190 4.240 ---- ---- 6600 ---- ---- ---- 3.700 3.750 ---- ---- 6650 ---- ---- ---- 3.210 3.270 ---- ---- 6700 ---- ---- ---- 2.740 2.790 ---- ---- 6750 ---- ---- ---- 2.290 2.330 ---- ---- 6775 ---- ---- ---- 2.070 2.110 ---- ---- 6800 ---- ---- ---- 1.860 1.890 ---- ---- 6825 ---- ---- ---- 1.650 1.690 ---- ---- 6850 ---- ---- ---- 1.450 1.490 ---- ---- 6875 ---- ---- ---- 1.280 1.300 ---- ---- 6900 ---- ---- ---- 1.110 1.130 ---- ---- 6925 ---- ---- ---- 0.950 0.970 ---- ---- 6950 ---- ---- ---- 0.810 0.830 ---- ---- 6975 ---- ---- ---- 0.690 0.700 ---- ---- 7000 ---- ---- ---- 0.580 0.590 ---- ---- 7025 ---- ---- ---- 0.490 0.490 ---- ---- 7050 ---- ---- ---- 0.410 0.410 ---- ---- 7075 ---- ---- ---- 0.340 0.340 ---- ---- 7100 ---- ---- ---- 0.290 0.280 ---- ---- 7125 ---- ---- ---- 0.240 0.230 ---- ---- 7150 ---- ---- ---- 0.200 0.190 ---- ---- 7175 ---- ---- ---- 0.160 0.160 ---- ---- 7200 ---- ---- ---- 0.140 0.130 ---- ---- 7250 ---- ---- ---- 0.100 0.090 ---- ---- 7300 ---- ---- ---- 0.070 0.060 ---- ---- 7350 ---- ---- ---- 0.050 0.045 ---- ---- 7400 ---- ---- ---- 0.040 0.035 ---- ---- 7450 ---- ---- ---- 0.035 0.025 ---- ---- 7500 ---- ---- ---- 0.030 0.020 ---- ---- 7550 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- 0.025 0.020 ---- ---- 6650 ---- ---- ---- 0.035 0.030 ---- ---- 6700 ---- ---- ---- 0.050 0.060 ---- ---- 6750 ---- ---- ---- 0.080 0.090 ---- ---- 6775 ---- ---- ---- 0.100 0.120 ---- ---- 6800 ---- ---- ---- 0.130 0.150 ---- ---- 6825 ---- ---- ---- 0.170 0.190 ---- ---- 6850 ---- ---- ---- 0.210 0.240 ---- ---- 6875 ---- ---- ---- 0.270 0.310 ---- ---- 6900 ---- ---- ---- 0.330 0.380 ---- ---- 6925 ---- ---- ---- 0.410 0.470 ---- ---- 6950 ---- ---- ---- 0.500 0.580 ---- ---- 6975 ---- ---- ---- 0.610 0.700 ---- ---- 7000 ---- ---- ---- 0.730 0.840 ---- ---- 7025 ---- ---- ---- 0.870 0.990 ---- ---- 7050 ---- ---- ---- 1.030 1.160 ---- ---- 7075 ---- ---- ---- 1.200 1.340 ---- ---- 7100 ---- ---- ---- 1.380 1.530 ---- ---- 7125 ---- ---- ---- 1.570 1.720 ---- ---- 7150 ---- ---- ---- 1.770 1.930 ---- ---- 7175 ---- ---- ---- 1.970 2.150 ---- ---- 7200 ---- ---- ---- 2.190 2.370 ---- ---- 7250 ---- ---- ---- 2.640 2.830 ---- ---- 7300 ---- ---- ---- 3.100 3.300 ---- ---- 7350 ---- ---- ---- 3.580 3.780 ---- ---- 7400 ---- ---- ---- 4.060 4.270 ---- ---- 7450 ---- ---- ---- 4.550 4.760 ---- ---- 7500 ---- ---- ---- 5.040 5.250 ---- ---- 7550 ---- ---- ---- 5.530 5.740 ---- ---- 7600 ---- ---- ---- 6.030 6.240 ---- ---- 7650 ---- ---- ---- 6.520 6.730 ---- ---- WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 6.940 6.690 6.940 6.740 0.010 6.730 6250 ---- 6.440 6.190 6.440 6.240 0.010 6.230 6300 ---- 5.950 5.690 5.950 5.740 0.010 5.730 6350 ---- 5.450 5.190 5.450 5.240 0.010 5.230 6400 ---- 4.950 4.700 4.950 4.740 0.010 4.730 6450 ---- 4.450 4.190 4.440 4.240 0.010 4.230 6500 ---- 3.950 3.700 3.940 3.740 0.010 3.730 6550 ---- 3.450 3.200 3.450 3.240 0.010 3.230 6600 ---- 2.950 2.690 2.950 2.740 0.010 2.730 6650 ---- 2.450 2.150 2.150 2.240 0.010 2.230 6675 ---- ---- ---- 1.930 1.990 ---- ---- 6700 ---- 1.960 1.660 1.660 1.740 0.000 1.740 6725 ---- 1.720 1.420 1.420 1.500 0.000 1.500 6750 ---- 1.470 1.180 1.180 1.260 0.000 1.260 6775 ---- 1.230 0.960 0.960 1.030 0.000 1.030 6800 ---- 1.000 0.760 0.760 0.810 0.000 0.810 6825 ---- 0.780 0.570 0.570 0.610 -0.010 0.620 6850 ---- 0.590 0.400 0.400 0.430 -0.020 0.450 6875 ---- 0.410 0.260 0.260 0.280 -0.030 0.310 6900 ---- 0.290 0.180 0.180 0.180 -0.030 5 0.210 6925 ---- 0.190 0.110 0.110 0.110 -0.020 0.130 6950 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 82 82 6975 ---- 0.070 0.045 0.070 0.045 -0.005 0.050 21 7000 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 52 50 7025 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 39 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7125 ---- ---- ---- ---- 0.005 0.000 0.005 38 7150 ---- ---- ---- ---- -0.005 0.005 38 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6775 ---- 0.050 0.025 0.050 0.035 -0.010 0.045 6800 ---- 0.100 0.045 0.100 0.070 -0.010 0.080 6825 ---- 0.160 0.080 0.160 0.120 -0.010 0.130 84 84 6850 ---- 0.260 0.130 0.260 0.190 -0.030 0.220 83 125 6875 ---- 0.380 0.210 0.380 0.290 -0.030 0.320 83 124 6900 ---- 0.540 0.320 0.540 0.440 -0.030 5 0.470 82 123 6925 ---- 0.730 0.480 0.730 0.620 -0.030 0.650 81 141 6950 ---- 0.930 0.660 0.930 0.830 -0.020 0.850 40 6975 ---- 1.160 0.870 1.160 1.050 -0.020 1.070 81 121 7000 ---- 1.390 1.090 1.390 1.290 -0.010 1.300 41 7025 ---- 1.630 1.320 1.630 1.530 -0.010 1.540 79 119 7050 ---- 1.870 1.560 1.870 1.770 -0.010 1.780 1 7075 ---- 2.110 1.800 2.110 2.020 0.000 2.020 7100 ---- 2.360 2.050 2.360 2.260 -0.010 2.270 7125 ---- 2.610 2.290 2.610 2.510 -0.010 2.520 7150 ---- 2.830 2.540 2.830 2.760 0.000 2.760 7175 ---- 3.050 2.800 2.800 3.010 0.000 3.010 7200 ---- 3.300 3.050 3.050 3.260 0.000 3.260 7225 ---- 3.540 3.300 3.300 3.510 0.000 3.510 7250 ---- 3.800 3.550 3.550 3.760 0.000 3.760 7275 ---- 4.040 3.800 3.800 4.010 0.000 4.010 7300 ---- 4.300 4.050 4.050 4.260 0.000 4.260 7325 ---- 4.540 4.300 4.300 4.510 0.000 4.510 7350 ---- 4.790 4.550 4.550 4.760 0.000 4.760 7375 ---- 5.040 4.800 4.800 5.010 0.000 5.010 7400 ---- 5.300 5.040 5.040 5.260 0.000 5.260 7425 ---- 5.540 5.290 5.290 5.510 0.000 5.510 7450 ---- 5.790 5.540 5.540 5.760 0.000 5.760 7500 ---- 6.290 6.040 6.040 6.260 0.000 6.260 7550 ---- 6.790 6.540 6.540 6.760 0.000 6.760 7600 ---- 7.290 7.040 7.040 7.250 -0.010 7.260 7650 ---- 7.790 7.540 7.540 7.750 -0.010 7.760 7700 ---- 8.290 8.040 8.040 8.250 -0.010 8.260 7750 ---- 8.790 8.540 8.540 8.750 -0.010 8.760 7800 ---- 9.290 9.040 9.040 9.250 -0.010 9.260 7850 ---- 9.790 9.540 9.540 9.750 -0.010 9.760 7900 ---- 10.290 10.040 10.040 10.250 0.000 10.250 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 6.730 0.010 6.720 6250 ---- ---- ---- ---- 6.230 0.010 6.220 6300 ---- ---- ---- ---- 5.730 0.010 5.720 6350 ---- ---- ---- ---- 5.230 0.000 5.230 6400 ---- ---- ---- ---- 4.730 0.000 4.730 6450 ---- ---- ---- ---- 4.230 0.000 4.230 6500 ---- ---- 3.640 3.640 3.730 0.000 3.730 6550 ---- 3.440 3.150 3.150 3.240 0.010 3.230 6600 ---- 2.960 2.660 2.660 2.740 0.000 2.740 6650 ---- 2.470 2.170 2.170 2.250 0.000 2.250 6675 ---- ---- ---- 1.960 2.010 ---- ---- 6700 ---- 1.990 1.710 1.710 1.780 0.000 1.780 6725 ---- 1.750 1.480 1.480 1.550 0.000 1.550 6750 ---- 1.520 1.270 1.270 1.320 -0.020 1.340 6775 ---- 1.300 1.070 1.070 1.110 -0.020 1.130 6800 ---- 1.090 0.890 0.890 0.920 -0.020 0.940 6825 ---- 0.900 0.720 0.720 0.740 -0.020 0.760 6850 ---- 0.730 0.570 0.570 0.580 -0.020 0.600 6875 ---- 0.590 0.420 0.420 0.450 -0.020 0.470 6900 ---- 0.450 0.320 0.320 0.340 -0.020 0.360 6925 ---- 0.350 0.250 0.250 0.260 -0.020 0.280 25 25 6950 ---- 0.260 0.190 0.190 0.190 -0.020 0.210 41 41 6975 ---- 0.200 0.150 0.150 0.140 -0.020 0.160 41 41 7000 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 40 42 7025 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 40 40 7050 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 40 40 7075 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7125 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 4 8 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.010 0.000 0.010 38 38 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 6725 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 6750 ---- 0.120 0.070 0.120 0.090 -0.010 0.100 43 43 6775 ---- 0.170 0.100 0.170 0.130 -0.020 0.150 6800 ---- 0.240 0.150 0.240 0.180 -0.030 0.210 43 43 6825 ---- 0.320 0.200 0.320 0.250 -0.030 0.280 42 42 6850 ---- 0.430 0.270 0.430 0.350 -0.020 0.370 42 57 6875 ---- 0.550 0.370 0.550 0.460 -0.020 0.480 42 42 6900 ---- 0.690 0.490 0.690 0.600 -0.030 0.630 41 41 6925 ---- 0.860 0.630 0.860 0.770 -0.020 0.790 6950 ---- 1.050 0.810 1.050 0.950 -0.020 0.970 6975 ---- 1.250 0.990 1.250 1.150 -0.020 1.170 7000 ---- 1.470 1.190 1.470 1.360 -0.020 1.380 7025 ---- 1.690 1.400 1.690 1.580 -0.020 1.600 1 7050 ---- 1.920 1.620 1.920 1.810 -0.020 1.830 7075 ---- 2.150 1.850 2.150 2.050 -0.010 2.060 7100 ---- 2.390 2.080 2.390 2.290 -0.010 2.300 7125 ---- 2.630 2.320 2.630 2.530 -0.010 2.540 7150 ---- 2.870 2.560 2.870 2.770 -0.010 2.780 7175 ---- 3.120 2.810 3.120 3.020 -0.010 3.030 7200 ---- 3.360 3.050 3.360 3.260 -0.010 3.270 7225 ---- 3.610 3.300 3.610 3.510 -0.010 3.520 7250 ---- 3.860 3.540 3.860 3.760 -0.010 3.770 7275 ---- 4.100 3.790 4.100 4.010 0.000 4.010 7300 ---- 4.350 4.040 4.350 4.260 0.000 4.260 7350 ---- ---- ---- ---- 4.750 -0.010 4.760 7400 ---- ---- ---- ---- 5.250 -0.010 5.260 7450 ---- ---- ---- ---- 5.750 0.000 5.750 7500 ---- ---- ---- ---- 6.250 0.000 6.250 7550 ---- ---- ---- ---- 6.750 0.000 6.750 7600 ---- ---- ---- ---- 7.250 0.000 7.250 7650 ---- ---- ---- ---- 7.750 0.000 7.750 7700 ---- ---- ---- ---- 8.240 -0.010 8.250 7750 ---- ---- ---- ---- 8.740 -0.010 8.750 7800 ---- ---- ---- ---- 9.240 -0.010 9.250 *** END OF REPORT ***