FINAL PRE-CLEARING PRICES AS OF 08/18/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64090 .64350 .63850 .64090 .64115 +.00095 70034 .64020 96313 213639 OCT23 .64140 .64410B .63925A .64170B .64180 +.00095 18 .64085 27 117 NOV23 .64200 .64470B .63985A .64205A .64245 +.00095 16 .64150 81 91 DEC23 .64280 .64545B .64060A .64310B .64325 +.00100 157 .64225 390 3251 JAN24 ---- ---- ---- ---- .64375 +.00095 .64280 MAR24 ---- .64490B .64325A .64725B .64505 +.00095 .64410 7 114 JUN24 ---- .64840B .64415A .64840B .64645 +.00095 .64550 16 SEP24 ---- .64905B .64510A .64905B .64720 +.00100 .64620 6 DEC24 ---- .64940B .64530A .64940B .64735 +.00095 .64640 4 MAR25 ---- ---- ---- ---- .64745 +.00090 .64655 2 JUN25 ---- ---- ---- ---- .64760 +.00090 .64670 SEP25 ---- ---- ---- ---- .64750 +.00090 .64660 DEC25 ---- ---- ---- ---- .64665 +.00085 .64580 MAR26 ---- ---- ---- ---- .64585 +.00085 .64500 JUN26 ---- ---- ---- ---- .64505 +.00080 .64425 SEP26 ---- ---- ---- ---- .64425 +.00080 .64345 DEC26 ---- ---- ---- ---- .64345 +.00080 .64265 MAR27 ---- ---- ---- ---- .64260 +.00070 .64190 JUN27 ---- ---- ---- ---- .64180 +.00070 .64110 SEP27 ---- ---- ---- ---- .64100 +.00070 .64030 DEC27 ---- ---- ---- ---- .64020 +.00065 .63955 MAR28 ---- ---- ---- ---- .63940 +.00065 .63875 JUN28 ---- ---- ---- ---- .63855 +.00060 .63795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70225 96818 217240 NB CME BRITISH POUND FUTURES SEP23 1.2749 1.2768 1.2692 1.2737B 1.2745 +.0015 83441 1.2730 87072 213198 OCT23 1.2752 1.2767B 1.2692A 1.2737B 1.2745 +.0015 450 1.2730 1239 502 NOV23 1.2739 1.2766B 1.2692A 1.2756B 1.2744 +.0016 144 1.2728 1065 903 DEC23 1.2747 1.2763B 1.2689A 1.2754B 1.2741 +.0016 303 1.2725 519 11520 JAN24 ---- ---- ---- ---- 1.2740 +.0016 1.2724 MAR24 ---- 1.2750B 1.2682A 1.2750B 1.2732 +.0017 10 1.2715 197 JUN24 ---- 1.2725B 1.2661A 1.2725B 1.2712 +.0019 1.2693 210 SEP24 ---- 1.2694B 1.2635A 1.2694B 1.2685 +.0020 1.2665 143 DEC24 ---- 1.2659B 1.2604A 1.2659B 1.2652 +.0021 1.2631 5 MAR25 ---- ---- ---- ---- 1.2619 +.0021 1.2598 JUN25 ---- ---- ---- ---- 1.2586 +.0022 1.2564 SEP25 ---- ---- ---- ---- 1.2557 +.0022 1.2535 DEC25 ---- ---- ---- ---- 1.2540 +.0022 1.2518 MAR26 ---- ---- ---- ---- 1.2522 +.0022 1.2500 JUN26 ---- ---- ---- ---- 1.2504 +.0021 1.2483 SEP26 ---- ---- ---- ---- 1.2486 +.0021 1.2465 DEC26 ---- ---- ---- ---- 1.2469 +.0021 1.2448 MAR27 ---- ---- ---- ---- 1.2451 +.0021 1.2430 JUN27 ---- ---- ---- ---- 1.2433 +.0020 1.2413 SEP27 ---- ---- ---- ---- 1.2415 +.0020 1.2395 DEC27 ---- ---- ---- ---- 1.2398 +.0020 1.2378 MAR28 ---- ---- ---- ---- 1.2380 +.0019 1.2361 JUN28 ---- ---- ---- ---- 1.2361 +.0019 1.2342 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84348 89895 226678 CD CANADIAN DOLLAR FUTURES SEP23 .73850 .73965 .73685 .73815 .73850 +.00030 59280 .73820 63078 162882 OCT23 .73860 .73990B .73725A .73950B .73880 +.00030 1 .73850 8 255 NOV23 .73905 .74015B .73750A .73965B .73905 +.00030 10 .73875 2 8 DEC23 .74010 .74050B .73780 .73890A .73940 +.00035 221 .73905 81 4399 JAN24 ---- ---- ---- .73825A .73970 +.00030 .73940 1 1 MAR24 .74000 .74085B .73890 .73965A .74020 +.00025 35 .73995 63 379 JUN24 .74100 .74145B .73915A .74145B .74040 +.00010 2 .74030 87 SEP24 ---- .74100B .73920A .74100B .74035 +.00015 .74020 15 DEC24 ---- .74045B .73890A .74045B .73990 +.00010 .73980 19 MAR25 ---- ---- ---- ---- .73950 +.00005 .73945 JUN25 ---- ---- ---- ---- .73905 -.00005 .73910 SEP25 ---- ---- ---- ---- .73885 -.00015 .73900 DEC25 ---- ---- ---- ---- .73920 -.00020 .73940 MAR26 ---- ---- ---- ---- .73955 -.00020 .73975 JUN26 ---- ---- ---- ---- .73990 -.00025 .74015 SEP26 ---- ---- ---- ---- .74020 -.00035 .74055 DEC26 ---- ---- ---- ---- .74055 -.00040 .74095 MAR27 ---- ---- ---- ---- .74090 -.00045 .74135 JUN27 ---- ---- ---- ---- .74125 -.00045 .74170 SEP27 ---- ---- ---- ---- .74160 -.00050 .74210 DEC27 ---- ---- ---- ---- .74195 -.00055 .74250 MAR28 ---- ---- ---- ---- .74225 -.00065 .74290 JUN28 ---- ---- ---- ---- .74265 -.00065 .74330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59549 63233 168045 SF CME SWISS FRANC FUTURES SEP23 1.14220 1.14315 1.13625 1.13665 1.13725-.00270 17295 1.13995 10507 42663 DEC23 1.15335 1.15425B 1.14740A 1.14830B 1.14835-.00280 106 1.15115 9 832 MAR24 1.16185 1.16570B 1.16015A 1.16055A 1.16030-.00275 1 1.16305 127 JUN24 1.17375 1.17630B 1.17100A 1.17160 1.17095-.00280 4 1.17375 1 91 SEP24 ---- ---- ---- ---- 1.18045-.00310 1.18355 52 DEC24 ---- ---- ---- ---- 1.18865-.00340 1.19205 31 MAR25 ---- ---- ---- ---- 1.19690-.00375 1.20065 JUN25 ---- ---- ---- ---- 1.20535-.00405 1.20940 SEP25 ---- ---- ---- ---- 1.21355-.00430 1.21785 DEC25 ---- ---- ---- ---- 1.22095-.00440 1.22535 MAR26 ---- ---- ---- ---- 1.22850-.00440 1.23290 JUN26 ---- ---- ---- ---- 1.23610-.00445 1.24055 SEP26 ---- ---- ---- ---- 1.24380-.00455 1.24835 DEC26 ---- ---- ---- ---- 1.25160-.00460 1.25620 MAR27 ---- ---- ---- ---- 1.25950-.00465 1.26415 JUN27 ---- ---- ---- ---- 1.26750-.00470 1.27220 SEP27 ---- ---- ---- ---- 1.27560-.00475 1.28035 DEC27 ---- ---- ---- ---- 1.28380-.00485 1.28865 MAR28 ---- ---- ---- ---- 1.29215-.00485 1.29700 JUN28 ---- ---- ---- ---- 1.30095-.00495 1.30590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17406 10517 43796 EC CME EURO FX FUTURES SEP23 .088800 1.090900 .085950 .088600 1.08930+.002050 142572 .087250 156866 739700 OCT23 .090350 1.092250B .087500A .090900B 1.09075+.002050 334 .088700 166 5131 NOV23 .093300 1.093650B .088950A .092250B 1.09220+.002050 50 .090150 76 400 DEC23 .093400 1.095500B .090800A .093400A 1.09405+.002100 1066 .091950 1633 10057 JAN24 ---- ---- ---- ---- 1.09575+.002100 .093650 MAR24 .099250 1.099450 .097000 .098650A 1.09950+.002150 24 .097350 3 1826 JUN24 .101950 1.105300B .101000A .104300B 1.10405+.002050 30 .102000 4 941 SEP24 ---- 1.109350B .105450A .109350B 1.10820+.002000 .106200 306 DEC24 ---- 1.112800B .109450A .112800B 1.11190+.002000 .109900 180 MAR25 ---- ---- ---- ---- 1.11555+.001950 .113600 JUN25 ---- ---- ---- ---- 1.11920+.001900 .117300 SEP25 ---- ---- ---- ---- 1.12280+.001850 .120950 DEC25 ---- ---- ---- ---- 1.12630+.001850 .124450 MAR26 ---- ---- ---- ---- 1.12975+.001850 .127900 JUN26 ---- ---- ---- ---- 1.13325+.001900 .131350 SEP26 ---- ---- ---- ---- 1.13675+.001900 .134850 DEC26 ---- ---- ---- ---- 1.14020+.001900 .138300 MAR27 ---- ---- ---- ---- 1.14370+.001900 .141800 JUN27 ---- ---- ---- ---- 1.14715+.001900 .145250 SEP27 ---- ---- ---- ---- 1.15065+.001900 .148750 DEC27 ---- ---- ---- ---- 1.15415+.001950 .152200 MAR28 ---- ---- ---- ---- 1.15760+.001900 .155700 JUN28 ---- ---- ---- ---- 1.16125+.001950 .159300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144076 158748 758541 JY CME JAPANESE YEN FUTURES SEP23 0068885 .0069315 0068870 0069100 .006913.0000395 125266 0068740 136687 249675 OCT23 0069250 .0069620B 0069250 0069405A .006944.0000395 94 0069050 61 173 NOV23 0069555 .0069930B 0069550 0069895B .006975.0000400 26 0069355 13 12 DEC23 0069905 .0070320B 0069905 0070115B .007015.0000400 560 0069750 332 3694 JAN24 ---- ---- ---- ---- .007045.0000400 0070055 MAR24 ---- .0071220B ---- 0071400B .007122.0000405 0070820 107 JUN24 ---- .0072405B ---- 0072405B .007223.0000400 0071830 49 SEP24 0073310 .0073350B 0073310 0073205A .007317.0000400 3 0072770 28 DEC24 0073960 .0074230B 0073960 0074230B .007399.0000390 1 0073605 1 9 MAR25 ---- ---- ---- ---- .007484.0000380 0074460 JUN25 ---- ---- ---- ---- .007571.0000375 0075335 SEP25 ---- ---- ---- ---- .007654.0000365 0076175 DEC25 ---- ---- ---- ---- .007724.0000355 0076890 MAR26 ---- ---- ---- ---- .007796.0000345 0077620 JUN26 ---- ---- ---- ---- .007869.0000335 0078360 SEP26 ---- ---- ---- ---- .007944.0000325 0079120 DEC26 ---- ---- ---- ---- .008020.0000310 0079890 MAR27 ---- ---- ---- ---- .008097.0000300 0080675 JUN27 ---- ---- ---- ---- .008176.0000290 0081475 SEP27 ---- ---- ---- ---- .008257.0000275 0082295 DEC27 ---- ---- ---- ---- .008339.0000260 0083130 MAR28 ---- ---- ---- ---- .008423.0000250 0083980 JUN28 ---- ---- ---- ---- .008512.0000230 0084890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125950 137094 253747 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.100 ---- ---- 5850 ---- ---- ---- ---- 5.610 0.100 5.510 5900 ---- ---- 4.890 4.890 5.110 0.090 5.020 5950 ---- 4.690 4.390 4.690 4.610 0.090 4.520 6000 ---- 4.190 3.900 4.190 4.120 0.090 4.030 6050 ---- 3.700 3.400 3.700 3.630 0.090 3.540 6100 ---- 3.210 2.920 3.210 3.140 0.090 3.050 6150 ---- 2.720 2.440 2.720 2.650 0.080 2.570 6200 ---- 2.250 1.970 2.250 2.180 0.070 2.110 6225 ---- 2.020 1.750 2.020 1.950 0.070 1.880 6250 ---- 1.800 1.540 1.800 1.730 0.070 1.660 6275 ---- 1.580 1.330 1.580 1.510 0.060 1.450 6300 ---- 1.370 1.140 1.370 1.300 0.050 1.250 6325 ---- 1.170 0.960 1.170 1.110 0.050 1.060 6350 ---- 1.030 0.790 0.990 0.930 0.040 0.890 6375 ---- 0.850 0.640 0.820 0.770 0.030 0.740 6400 ---- 0.740 0.510 0.740 0.620 0.020 0.600 6425 ---- 0.590 0.400 0.590 0.490 0.020 0.470 6450 ---- 0.470 0.300 0.470 0.390 0.020 0.370 6475 ---- 0.350 0.230 0.350 0.290 0.010 0.280 6500 ---- 0.260 0.170 0.260 0.220 0.010 0.210 5 5 6525 ---- 0.200 0.120 0.200 0.160 0.010 0.150 1 1 6550 0.110 0.130 0.090 0.120 0.110 0.000 4 0.110 6575 ---- 0.090 0.060 0.090 0.080 0.000 0.080 1 6600 ---- ---- 0.045 0.045 0.060 0.000 0.060 3 6625 ---- ---- 0.035 0.035 0.040 -0.005 0.045 51 51 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 1 1 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 3 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 144 6800 ---- ---- ---- ---- 0.005 0.000 0.005 90 6825 ---- ---- ---- ---- 0.005 0.000 0.005 346 6850 ---- ---- ---- ---- -0.005 0.005 142 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6150 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 6200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 6225 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6250 ---- ---- 0.110 0.110 0.120 -0.030 0.150 280 6275 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6300 0.230 0.240 0.180 0.190 0.190 -0.040 1 0.230 6325 ---- 0.310 0.230 0.230 0.250 -0.050 0.300 6350 ---- 0.400 0.290 0.290 0.320 -0.050 0.370 289 6375 ---- 0.500 0.360 0.360 0.400 -0.070 0.470 45 6400 ---- 0.620 0.450 0.450 0.510 -0.070 0.580 443 6425 ---- 0.770 0.560 0.560 0.630 -0.070 0.700 6450 ---- 0.920 0.680 0.680 0.770 -0.080 0.850 6475 ---- 1.090 0.820 0.820 0.930 -0.080 1.010 6500 ---- 1.280 1.040 1.040 1.100 -0.090 1.190 1 6525 ---- 1.480 1.220 1.220 1.290 -0.090 1.380 6550 ---- 1.700 1.440 1.440 1.490 -0.100 1.590 6575 ---- 1.920 1.650 1.650 1.710 -0.100 1.810 6600 ---- 2.150 1.870 1.870 1.940 -0.090 2.030 6625 ---- 2.380 2.100 2.100 2.170 -0.100 2.270 6650 ---- 2.630 2.340 2.340 2.410 -0.100 2.510 6675 ---- 2.870 2.580 2.580 2.650 -0.100 2.750 6700 ---- 3.110 2.820 2.820 2.890 -0.100 2.990 6725 ---- 3.360 3.070 3.070 3.140 -0.100 3.240 6750 ---- 3.610 3.310 3.310 3.390 -0.090 3.480 6775 ---- 3.850 3.560 3.560 3.630 -0.100 3.730 6800 ---- ---- 3.810 3.810 3.880 -0.100 3.980 6825 ---- ---- 4.080 4.080 4.130 -0.100 4.230 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 6875 ---- ---- ---- ---- 4.630 -0.090 4.720 6900 ---- ---- ---- ---- 4.880 -0.090 4.970 6925 ---- ---- ---- ---- 5.120 -0.100 5.220 6950 ---- ---- ---- ---- 5.370 -0.100 5.470 7000 ---- ---- ---- ---- 5.870 -0.100 5.970 7050 ---- ---- ---- ---- 6.370 -0.100 6.470 7100 ---- ---- ---- ---- 6.870 -0.090 6.960 7150 ---- ---- ---- ---- 7.370 -0.090 7.460 7200 ---- ---- ---- ---- 7.870 -0.090 7.960 7250 ---- ---- ---- ---- 8.370 -0.090 8.460 7300 ---- ---- ---- ---- 8.870 -0.090 8.960 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- 5.890 6.110 ---- ---- 5850 ---- 5.670 5.390 5.670 5.610 0.090 5.520 5900 ---- 5.170 4.890 5.170 5.110 0.090 5.020 5950 ---- 4.670 4.390 4.670 4.610 0.090 4.520 6000 ---- 4.170 3.890 4.170 4.110 0.090 4.020 6050 ---- 3.670 3.390 3.670 3.610 0.090 3.520 6100 ---- 3.170 2.890 3.170 3.110 0.090 3.020 6150 ---- 2.670 2.390 2.670 2.610 0.090 2.520 6200 ---- 2.170 1.890 2.170 2.110 0.090 2.020 6225 ---- 1.920 1.640 1.920 1.860 0.090 1.770 6250 ---- 1.670 1.390 1.670 1.610 0.090 1.520 6275 ---- 1.420 1.140 1.420 1.360 0.090 1.270 6300 ---- 1.170 0.890 1.170 1.110 0.090 1.020 6325 ---- 0.920 0.640 0.920 0.860 0.080 0.780 6350 ---- 0.680 0.390 0.680 0.610 0.060 0.550 6375 ---- 0.440 0.160 0.440 0.360 0.030 0.330 6400 0.070 0.230 0.030 0.120 0.110 -0.060 13 0.170 8 8 6425 ---- 0.080 0.005 0.080 0.000 -0.070 0.070 1 1 6450 0.010 0.010 0.005 0.005 0.000 -0.025 12 0.025 4 4 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 25 11 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 9 6575 ---- ---- ---- ---- 0.000 0.000 CAB 34 6600 ---- ---- ---- ---- 0.000 0.000 CAB 8 6625 ---- ---- ---- ---- 0.000 0.000 CAB 5 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 143 7025 ---- ---- ---- ---- 0.000 0.000 CAB 141 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 5.880 5.600 5.880 5.820 0.100 5.720 5900 ---- 5.390 5.100 5.390 5.330 0.100 5.230 5950 ---- 4.900 4.610 4.900 4.840 0.100 4.740 6000 ---- 4.410 4.130 4.410 4.350 0.100 4.250 6050 ---- 3.920 3.650 3.920 3.870 0.100 3.770 6100 ---- 3.450 3.180 3.450 3.390 0.090 3.300 6150 ---- 2.980 2.720 2.980 2.930 0.090 2.840 6200 ---- 2.530 2.280 2.530 2.480 0.080 2.400 6225 ---- ---- ---- 2.070 2.260 ---- ---- 6250 ---- 2.100 1.860 2.100 2.050 0.070 1.980 6275 ---- 1.900 1.670 1.900 1.840 0.060 1.780 6300 ---- 1.700 1.480 1.700 1.650 0.060 1.590 6325 ---- 1.580 1.300 1.580 1.460 0.050 1.410 6350 ---- 1.410 1.130 1.410 1.290 0.050 1.240 6375 ---- 1.230 0.980 1.230 1.120 0.040 1.080 6400 ---- 1.090 0.840 1.090 0.970 0.040 0.930 6425 ---- 0.940 0.710 0.940 0.830 0.040 0.790 6450 ---- 0.800 0.600 0.800 0.700 0.030 0.670 6475 ---- 0.680 0.500 0.680 0.590 0.030 0.560 6500 ---- 0.560 0.410 0.560 0.490 0.020 0.470 6525 ---- 0.470 0.340 0.470 0.410 0.020 0.390 1 6550 ---- 0.380 0.270 0.380 0.330 0.020 0.310 6575 ---- 0.310 0.220 0.310 0.260 0.010 0.250 6600 ---- 0.240 0.170 0.240 0.210 0.010 0.200 6625 ---- 0.180 0.130 0.180 0.160 0.010 0.150 6650 ---- 0.140 0.110 0.140 0.130 0.010 0.120 6675 ---- 0.110 0.080 0.110 0.100 0.010 0.090 146 6700 ---- ---- 0.070 0.070 0.080 0.000 0.080 6725 ---- ---- ---- ---- 0.060 0.000 0.060 145 6750 ---- ---- 0.045 0.045 0.050 0.000 0.050 2 6800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6850 0.015 0.015 0.015 0.015 0.025 0.005 4 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 0.000 ---- ---- 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6325 ---- ---- 0.005 0.005 0.000 -0.010 0.010 15 6350 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7 6375 0.015 0.020 0.010 0.020 0.000 -0.060 1 0.060 1 1 6400 ---- ---- 0.010 0.010 0.000 -0.150 0.150 12 6425 ---- 0.360 0.140 0.140 0.140 -0.160 0.300 13 6450 ---- 0.610 0.350 0.350 0.390 -0.110 0.500 5 25 6475 ---- 0.860 0.580 0.580 0.640 -0.100 0.740 6500 ---- 1.110 0.830 0.830 0.890 -0.090 0.980 20 6525 ---- 1.360 1.080 1.080 1.140 -0.090 1.230 1 6550 ---- 1.610 1.330 1.330 1.390 -0.090 1.480 143 6575 ---- 1.860 1.580 1.580 1.640 -0.090 1.730 2 6600 ---- 2.110 1.830 1.830 1.890 -0.090 1.980 14 141 6625 ---- 2.360 2.080 2.080 2.140 -0.090 2.230 6650 ---- 2.610 2.330 2.330 2.390 -0.090 2.480 6675 ---- 2.860 2.580 2.580 2.640 -0.090 2.730 3 6700 ---- 3.110 2.830 2.830 2.890 -0.090 2.980 1 6725 ---- 3.360 3.080 3.080 3.140 -0.090 3.230 6750 ---- 3.610 3.330 3.330 3.390 -0.090 3.480 6775 ---- 3.860 3.580 3.580 3.640 -0.090 3.730 6800 ---- 4.110 3.830 3.830 3.890 -0.090 3.980 6825 ---- 4.360 4.080 4.080 4.140 -0.090 4.230 6850 ---- 4.610 4.330 4.330 4.390 -0.090 4.480 6875 ---- 4.860 4.580 4.580 4.640 -0.090 4.730 6900 ---- 5.110 4.830 4.830 4.890 -0.090 4.980 6925 ---- 5.360 5.080 5.080 5.140 -0.090 5.230 6950 ---- 5.610 5.330 5.330 5.390 -0.090 5.480 6975 ---- 5.860 5.580 5.580 5.640 -0.090 5.730 7000 ---- 6.110 5.830 5.830 5.890 -0.090 5.980 7025 ---- 6.360 6.080 6.080 6.140 -0.090 6.230 7050 ---- 6.610 6.330 6.330 6.390 -0.090 6.480 7100 ---- 7.110 6.830 6.830 6.890 -0.090 6.980 7150 ---- 7.610 7.330 7.330 7.390 -0.090 7.480 7200 ---- 8.110 7.830 7.830 7.890 -0.090 7.980 7250 ---- 8.610 8.330 8.330 8.390 -0.090 8.480 7300 ---- 9.110 8.830 8.830 8.890 -0.090 8.980 7350 ---- 9.610 9.330 9.330 9.390 -0.090 9.480 7400 ---- 10.110 9.830 9.830 9.890 -0.090 9.980 7450 ---- 10.610 10.330 10.330 10.390 -0.090 10.480 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 5950 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 0.040 0.040 0.040 0.040 0.045 -0.005 4 0.050 6050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6200 ---- ---- 0.150 0.150 0.160 -0.020 0.180 6225 ---- ---- ---- 0.180 0.190 ---- ---- 6250 ---- 0.270 0.220 0.220 0.230 -0.030 0.260 291 6275 ---- 0.320 0.260 0.260 0.280 -0.030 0.310 6300 ---- 0.390 0.310 0.310 0.330 -0.040 0.370 6325 ---- 0.460 0.360 0.360 0.390 -0.050 0.440 6350 ---- 0.550 0.430 0.430 0.470 -0.040 0.510 6375 ---- 0.640 0.510 0.510 0.550 -0.050 0.600 6400 ---- 0.750 0.590 0.590 0.650 -0.050 0.700 1 6425 ---- 0.870 0.690 0.690 0.750 -0.070 0.820 6450 ---- 1.010 0.800 0.800 0.880 -0.070 0.950 6475 ---- 1.160 0.920 0.920 1.010 -0.080 1.090 59 6500 ---- 1.300 1.060 1.060 1.160 -0.080 1.240 6525 ---- 1.480 1.210 1.210 1.330 -0.080 1.410 6550 ---- 1.660 1.420 1.420 1.500 -0.080 1.580 6575 ---- 1.860 1.590 1.590 1.680 -0.090 1.770 6600 ---- 2.060 1.830 1.830 1.880 -0.080 1.960 6625 ---- 2.270 2.030 2.030 2.080 -0.090 2.170 6650 ---- 2.490 2.240 2.240 2.290 -0.090 2.380 6675 ---- 2.720 2.460 2.460 2.510 -0.100 2.610 6700 ---- 2.950 2.680 2.680 2.740 -0.100 2.840 6725 ---- 3.180 2.920 2.920 2.970 -0.100 3.070 6750 ---- 3.420 3.150 3.150 3.210 -0.100 3.310 6800 ---- 3.900 3.630 3.630 3.690 -0.100 3.790 6850 ---- 4.390 4.110 4.110 4.180 -0.100 4.280 6900 ---- 4.890 4.610 4.610 4.670 -0.100 4.770 6950 ---- 5.380 5.100 5.100 5.170 -0.090 5.260 7000 ---- 5.880 5.590 5.590 5.660 -0.100 5.760 7050 ---- ---- 6.110 6.110 6.160 -0.090 6.250 7100 ---- ---- ---- ---- 6.650 -0.100 6.750 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.110 ---- ---- 5850 ---- ---- ---- ---- 5.610 0.100 5.510 5900 ---- ---- ---- ---- 5.110 0.100 5.010 5950 ---- ---- ---- ---- 4.610 0.100 4.510 6000 ---- ---- ---- ---- 4.110 0.090 4.020 6050 ---- ---- ---- ---- 3.610 0.090 3.520 6100 ---- 3.190 2.900 3.190 3.120 0.100 3.020 6150 ---- 2.700 2.400 2.700 2.620 0.090 2.530 6200 ---- 2.200 1.910 2.200 2.130 0.080 2.050 6225 ---- 1.960 1.680 1.960 1.890 0.080 1.810 6250 ---- 1.720 1.440 1.720 1.650 0.070 1.580 6275 ---- 1.490 1.220 1.490 1.420 0.070 1.350 6300 ---- 1.260 1.010 1.260 1.190 0.060 1.130 6325 ---- 1.040 0.810 1.040 0.980 0.050 0.930 6350 ---- 0.840 0.630 0.840 0.780 0.040 0.740 6375 ---- 0.710 0.470 0.660 0.600 0.020 0.580 6400 0.450 0.570 0.340 0.490 0.440 0.000 1 0.440 20 20 6425 ---- 0.430 0.240 0.430 0.320 0.000 0.320 6450 0.240 0.300 0.160 0.220 0.220 -0.010 8 0.230 10 6475 ---- 0.200 0.100 0.200 0.140 -0.010 0.150 6500 0.090 0.120 0.060 0.090 0.090 -0.010 11 0.100 4 4 6525 0.050 0.070 0.040 0.050 0.060 0.000 2 0.060 2 2 6550 ---- 0.040 0.025 0.040 0.035 0.000 0.035 8 56 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 0.020 0.020 0.015 0.015 0.010 0.000 2 0.010 3 5 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 0.005 0.005 0.005 0.005 0.000 1 CAB 19 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 0.010 0.010 0.010 0.010 -0.005 2 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 5 6225 0.025 0.025 0.025 0.025 0.025 -0.015 1 0.040 6250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6300 0.120 0.120 0.070 0.070 0.080 -0.030 2 0.110 4 6325 0.110 0.110 0.110 0.110 0.110 -0.050 4 0.160 6350 0.140 0.230 0.140 0.160 0.160 -0.060 6 0.220 6375 ---- 0.330 0.210 0.210 0.230 -0.080 0.310 6400 ---- 0.450 0.300 0.300 0.330 -0.090 0.420 6425 ---- 0.600 0.400 0.400 0.450 -0.100 0.550 108 208 6450 ---- 0.770 0.520 0.520 0.600 -0.110 0.710 6475 ---- 0.960 0.660 0.660 0.780 -0.100 0.880 6500 ---- 1.170 0.910 0.910 0.980 -0.100 1.080 29 6525 ---- 1.390 1.120 1.120 1.190 -0.100 1.290 1 6550 1.630 1.630 1.340 1.340 1.420 -0.100 2 1.520 292 6575 ---- 1.870 1.580 1.580 1.650 -0.100 1.750 2 6600 ---- 2.110 1.820 1.820 1.890 -0.100 1.990 2 6625 ---- 2.360 2.070 2.070 2.140 -0.090 2.230 1 6650 ---- 2.590 2.310 2.310 2.390 -0.090 2.480 100 6675 ---- ---- 2.560 2.560 2.630 -0.100 2.730 6700 ---- ---- ---- ---- 2.880 -0.100 2.980 1 6725 ---- ---- ---- ---- 3.130 -0.100 3.230 6750 ---- ---- ---- ---- 3.380 -0.100 3.480 6775 ---- ---- ---- ---- 3.630 -0.100 3.730 6800 ---- ---- ---- ---- 3.880 -0.100 3.980 6825 ---- ---- ---- ---- 4.130 -0.100 4.230 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 6875 ---- ---- ---- ---- 4.630 -0.090 4.720 6900 ---- ---- ---- ---- 4.880 -0.090 4.970 6925 ---- ---- ---- ---- 5.130 -0.090 5.220 6950 ---- ---- ---- ---- 5.380 -0.090 5.470 6975 ---- ---- ---- ---- 5.630 -0.090 5.720 7000 ---- ---- ---- ---- 5.880 -0.090 5.970 7050 ---- ---- ---- ---- 6.380 -0.090 6.470 7100 ---- ---- ---- ---- 6.880 -0.090 6.970 7150 ---- ---- ---- ---- 7.380 -0.090 7.470 7200 ---- ---- ---- ---- 7.880 -0.090 7.970 7250 ---- ---- ---- ---- 8.380 -0.090 8.470 7300 ---- ---- ---- ---- 8.880 -0.090 8.970 7350 ---- ---- ---- ---- 9.380 -0.090 9.470 7400 ---- ---- ---- ---- 9.880 -0.090 9.970 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.070 0.100 15.970 72 4900 ---- ---- ---- ---- 15.070 0.100 14.970 5000 ---- ---- ---- ---- 14.070 0.090 13.980 36 5100 ---- ---- ---- ---- 13.080 0.100 12.980 18 5200 ---- ---- ---- ---- 12.080 0.100 11.980 6 5300 ---- ---- ---- ---- 11.080 0.100 10.980 5400 ---- ---- ---- ---- 10.080 0.090 9.990 5500 ---- ---- ---- ---- 9.090 0.100 8.990 5600 ---- ---- ---- ---- 8.090 0.100 7.990 5700 ---- ---- ---- ---- 7.100 0.100 7.000 5750 ---- ---- ---- ---- 6.600 0.090 6.510 5800 ---- 6.130 5.880 6.130 6.100 0.090 6.010 5850 ---- 5.680 5.380 5.680 5.610 0.100 5.510 5900 ---- 5.190 4.890 5.190 5.110 0.090 5.020 5950 ---- 4.690 4.390 4.690 4.620 0.090 4.530 6000 ---- 4.200 3.900 4.200 4.130 0.090 4.040 64 6050 ---- 3.710 3.420 3.710 3.640 0.090 3.550 6100 ---- 3.230 2.940 3.230 3.160 0.080 3.080 6150 ---- 2.760 2.480 2.760 2.690 0.080 2.610 6200 ---- 2.300 2.030 2.300 2.230 0.080 2.150 6225 ---- 2.080 1.820 2.080 2.010 0.070 1.940 6250 ---- 1.870 1.610 1.870 1.800 0.070 1.730 6275 ---- 1.660 1.420 1.660 1.590 0.060 1.530 6300 1.220 1.460 1.220 1.460 1.400 0.060 1 1.340 6325 ---- 1.340 1.060 1.340 1.210 0.050 1.160 6350 ---- 1.170 0.900 1.170 1.040 0.040 1.000 96 86 6375 ---- 1.000 0.750 0.970 0.890 0.040 0.850 89 87 6400 0.630 0.860 0.620 0.800 0.740 0.030 145 0.710 214 322 6425 0.500 0.720 0.500 0.660 0.610 0.020 3 0.590 1 1 6450 0.540 0.590 0.410 0.540 0.500 0.020 9 0.480 12 10 6475 0.350 0.480 0.330 0.430 0.400 0.010 12 0.390 21 22 6500 0.300 0.380 0.260 0.340 0.320 0.010 13 0.310 69 139 6525 0.290 0.290 0.200 0.200 0.250 0.010 1 0.240 51 59 6550 0.150 0.230 0.150 0.200 0.190 0.010 11 0.180 37 1068 6575 0.130 0.170 0.120 0.150 0.150 0.010 10 0.140 39 59 6600 0.150 0.150 0.080 0.110 0.110 0.000 94 0.110 109 966 6625 0.090 0.090 0.070 0.080 0.080 0.000 18 0.080 18 79 6650 0.080 0.080 0.050 0.070 0.060 0.000 27 0.060 18 709 6675 ---- ---- 0.040 0.040 0.045 0.000 0.045 26 84 6700 0.040 0.040 0.035 0.035 0.035 0.000 12 0.035 1342 6725 ---- ---- ---- ---- 0.025 -0.005 0.030 1 249 6750 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 9 442 6775 ---- ---- ---- ---- 0.020 0.000 0.020 155 6800 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 1265 6850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 611 6900 ---- ---- ---- ---- 0.010 0.000 0.010 1 345 6950 ---- ---- ---- ---- 0.010 0.000 0.010 31 272 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 824 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 196 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 357 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 53 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 10 69 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 49 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 43 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 23 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 26 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8200 ---- ---- ---- ---- 0.005 0.000 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 0.100 16.110 4900 ---- ---- ---- ---- 15.220 0.110 15.110 5000 ---- ---- ---- ---- 14.230 0.110 14.120 5100 ---- ---- ---- ---- 13.230 0.100 13.130 5200 ---- ---- ---- ---- 12.240 0.100 12.140 5300 ---- 11.310 11.020 11.310 11.250 0.100 11.150 5400 ---- 10.320 10.030 10.320 10.260 0.100 10.160 5500 ---- 9.330 9.040 9.330 9.270 0.100 9.170 5600 ---- 8.350 8.060 8.350 8.290 0.110 8.180 5700 ---- 7.360 7.080 7.360 7.300 0.100 7.200 5750 ---- 6.870 6.590 6.870 6.810 0.100 6.710 5800 ---- 6.380 6.100 6.380 6.320 0.090 6.230 5850 ---- 5.900 5.610 5.900 5.830 0.090 5.740 5900 ---- 5.410 5.130 5.410 5.350 0.090 5.260 5950 ---- 4.930 4.660 4.930 4.870 0.090 4.780 6000 ---- 4.460 4.190 4.460 4.400 0.090 4.310 55 6050 ---- 4.000 3.730 4.000 3.940 0.080 3.860 6100 ---- 3.550 3.280 3.550 3.490 0.080 3.410 6150 ---- 3.110 2.850 3.110 3.050 0.070 2.980 6200 ---- 2.690 2.440 2.690 2.630 0.070 2.560 6250 ---- 2.290 2.060 2.290 2.230 0.070 2.160 1 1 6300 ---- 1.970 1.700 1.970 1.860 0.070 1.790 1 1 6350 ---- 1.630 1.370 1.630 1.520 0.060 1.460 6400 ---- 1.330 1.090 1.330 1.220 0.050 215 1.170 62 212 6450 ---- 1.050 0.840 1.050 0.960 0.040 0.920 61 6500 ---- 0.800 0.640 0.800 0.730 0.030 1 0.700 3 9 6550 ---- 0.600 0.470 0.600 0.550 0.030 1 0.520 2 3 6600 0.390 0.440 0.340 0.400 0.400 0.020 232 0.380 96 99 6650 ---- 0.310 0.240 0.310 0.290 0.020 1 0.270 25 177 6700 0.180 0.210 0.170 0.200 0.200 0.010 2 0.190 50 231 6750 0.120 0.150 0.120 0.140 0.140 0.010 6 0.130 43 318 6800 0.100 0.100 0.080 0.100 0.090 0.000 9 0.090 65 589 6850 0.070 0.070 0.060 0.070 0.060 0.000 101 0.060 3 182 6900 0.040 0.040 0.040 0.045 0.045 0.000 2 0.045 5 16 6950 0.030 0.035 0.030 0.030 0.035 0.000 113 0.035 311 7000 ---- ---- ---- ---- 0.025 0.000 0.025 2 73 7050 ---- ---- ---- ---- 0.020 0.000 0.020 24 7100 ---- ---- ---- ---- 0.015 0.000 0.015 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 0.010 113 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 8 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 122 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 19 7450 ---- ---- ---- ---- -0.005 0.005 41 7500 ---- ---- ---- ---- -0.005 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- 14.930 15.160 ---- ---- 5000 ---- 14.220 13.940 14.220 14.170 0.100 14.070 5100 ---- 13.240 12.960 13.240 13.180 0.100 13.080 5200 ---- 12.250 11.970 12.250 12.200 0.100 12.100 5300 ---- 11.270 10.990 11.270 11.220 0.100 11.120 5400 ---- 10.290 10.010 10.290 10.240 0.110 10.130 5500 ---- 9.310 9.030 9.310 9.260 0.100 9.160 5600 ---- 8.340 8.060 8.340 8.280 0.100 8.180 5700 ---- 7.370 7.090 7.370 7.300 0.090 7.210 5800 ---- 6.400 6.130 6.400 6.340 0.080 6.260 5900 ---- 5.460 5.190 5.460 5.400 0.080 5.320 5950 ---- 5.000 4.740 5.000 4.940 0.080 4.860 6000 ---- 4.550 4.290 4.550 4.490 0.080 4.410 6050 ---- 4.110 3.850 4.110 4.050 0.080 3.970 6100 ---- 3.680 3.430 3.680 3.620 0.080 3.540 6150 ---- 3.260 3.030 3.260 3.210 0.080 3.130 6200 ---- 2.860 2.640 2.860 2.810 0.070 2.740 6250 ---- 2.550 2.280 2.550 2.440 0.070 2.370 1 6300 ---- 2.200 1.940 2.200 2.090 0.070 2.020 6350 ---- 1.860 1.620 1.860 1.770 0.060 1.710 6400 ---- 1.580 1.340 1.580 1.480 0.060 1 1.420 6450 ---- 1.300 1.090 1.300 1.210 0.050 1.160 1 6500 0.930 1.060 0.880 1.020 0.980 0.040 2 0.940 250 6550 0.710 0.840 0.700 0.810 0.780 0.030 10 0.750 37 6600 ---- 0.660 0.550 0.660 0.610 0.020 0.590 6 610 6650 ---- 0.510 0.420 0.510 0.470 0.020 0.450 3 6700 ---- 0.380 0.320 0.380 0.360 0.020 136 0.340 25 6750 0.250 0.290 0.240 0.240 0.270 0.010 1 0.260 139 6800 ---- 0.210 0.180 0.210 0.200 0.010 0.190 19 6850 ---- 0.150 0.130 0.150 0.150 0.010 0.140 1 5 6900 0.110 0.110 0.110 0.110 0.110 0.010 7 0.100 13 154 6950 ---- ---- ---- ---- 0.080 0.000 2 0.080 1 199 7000 0.060 0.060 0.060 0.060 0.060 0.000 4 0.060 4 54 7050 0.045 0.045 0.045 0.045 0.045 0.005 1 0.040 1 43 7100 ---- ---- ---- ---- 0.035 0.005 1 0.030 1 64 7150 ---- ---- ---- ---- 0.025 0.000 0.025 1 41 7200 ---- ---- ---- ---- 0.020 0.005 0.015 88 7250 ---- ---- ---- ---- 0.015 0.000 0.015 50 7300 ---- ---- ---- ---- 0.010 0.000 0.010 6 97 7350 0.020 0.020 0.020 0.020 0.010 0.005 1 0.005 116 7400 ---- ---- ---- ---- 0.005 0.000 0.005 40 7450 ---- ---- ---- ---- 0.005 0.000 0.005 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 2 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.070 0.110 15.960 4900 ---- ---- ---- ---- 15.080 0.100 14.980 5000 ---- ---- ---- ---- 14.100 0.100 14.000 5100 ---- ---- ---- ---- 13.130 0.100 13.030 5200 ---- ---- ---- ---- 12.150 0.100 12.050 5300 ---- ---- ---- ---- 11.170 0.100 11.070 5400 ---- ---- ---- ---- 10.200 0.100 10.100 5500 ---- ---- ---- ---- 9.240 0.100 9.140 5600 ---- ---- ---- ---- 8.280 0.100 8.180 5700 ---- ---- ---- ---- 7.330 0.100 7.230 5750 ---- ---- ---- ---- 6.860 0.090 6.770 5800 ---- ---- ---- ---- 6.400 0.100 6.300 5850 ---- ---- ---- ---- 5.940 0.090 5.850 5900 ---- ---- ---- ---- 5.490 0.090 5.400 5950 ---- ---- ---- ---- 5.050 0.090 4.960 6000 ---- ---- ---- ---- 4.620 0.090 4.530 6050 ---- ---- ---- ---- 4.200 0.090 4.110 6100 ---- ---- ---- ---- 3.790 0.080 3.710 6150 ---- ---- 3.290 3.290 3.400 0.080 3.320 6200 ---- 3.120 2.930 3.070 3.030 0.090 2.940 6250 ---- 2.770 2.580 2.770 2.670 0.080 2.590 6300 ---- 2.420 2.250 2.420 2.340 0.080 2.260 6350 ---- 2.120 1.870 2.120 2.020 0.070 1.950 6400 1.630 1.820 1.600 1.760 1.730 0.070 1 1.660 6450 ---- 1.540 1.350 1.540 1.470 0.060 1.410 6500 ---- 1.300 1.130 1.300 1.230 0.050 1.180 5 28 6550 ---- 1.080 0.940 1.080 1.020 0.040 0.980 6600 ---- 0.890 0.770 0.890 0.840 0.030 0.810 518 6650 ---- 0.720 0.630 0.720 0.680 0.020 0.660 1 6700 ---- 0.580 0.510 0.580 0.550 0.020 0.530 1 1504 6750 ---- 0.460 0.410 0.460 0.440 0.020 0.420 43 6800 0.370 0.370 0.320 0.350 0.350 0.020 1 0.330 110 6850 ---- 0.280 0.250 0.280 0.270 0.010 0.260 2 6900 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 32 6950 0.170 0.170 0.170 0.170 0.170 0.010 2 0.160 25 7000 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 1568 7050 ---- ---- ---- ---- 0.100 0.000 1 0.100 10 13 7100 0.070 0.070 0.070 0.070 0.080 0.000 2 0.080 34 7150 ---- ---- ---- ---- 0.060 0.000 0.060 11 7200 ---- ---- ---- ---- 0.050 0.000 0.050 23 7250 ---- ---- ---- ---- 0.040 0.000 0.040 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.230 0.090 14.140 5100 ---- ---- ---- ---- 13.260 0.100 13.160 5200 ---- ---- ---- ---- 12.290 0.100 12.190 5300 ---- ---- ---- ---- 11.320 0.090 11.230 5400 ---- ---- ---- ---- 10.360 0.090 10.270 5500 ---- ---- ---- ---- 9.410 0.100 9.310 5600 ---- ---- ---- ---- 8.460 0.090 8.370 5700 ---- ---- ---- ---- 7.520 0.080 7.440 5800 ---- ---- ---- ---- 6.600 0.080 6.520 5900 ---- ---- ---- ---- 5.710 0.080 5.630 5950 ---- ---- ---- ---- 5.280 0.080 5.200 6000 ---- ---- ---- ---- 4.850 0.070 4.780 6050 ---- ---- ---- ---- 4.440 0.080 4.360 6100 ---- ---- ---- ---- 4.040 0.080 3.960 6150 ---- ---- ---- ---- 3.650 0.070 3.580 6200 ---- ---- ---- ---- 3.280 0.070 3.210 6250 ---- ---- ---- ---- 2.930 0.070 2.860 6300 ---- ---- ---- ---- 2.590 0.070 2.520 6350 ---- 2.330 2.140 2.330 2.270 0.060 2.210 6400 ---- 2.080 1.860 2.080 1.980 0.060 1.920 6450 ---- 1.790 1.610 1.790 1.710 0.050 1.660 6500 ---- 1.540 1.370 1.540 1.470 0.050 1.420 6550 ---- 1.310 1.170 1.310 1.250 0.050 1.200 6600 ---- 1.100 0.980 1.100 1.050 0.040 1.010 10 6650 ---- 0.920 0.820 0.920 0.880 0.030 0.850 6700 ---- 0.760 0.680 0.760 0.730 0.030 0.700 6750 ---- 0.620 0.560 0.620 0.600 0.020 0.580 6800 ---- 0.500 0.460 0.500 0.490 0.020 0.470 6850 ---- 0.410 0.370 0.410 0.400 0.020 0.380 6900 ---- 0.330 0.300 0.330 0.320 0.010 0.310 6950 ---- 0.260 0.240 0.240 0.260 0.010 0.250 7000 ---- ---- ---- ---- 0.210 0.010 0.200 7050 ---- ---- ---- ---- 0.170 0.010 0.160 7100 ---- ---- ---- ---- 0.140 0.010 0.130 7150 ---- ---- ---- ---- 0.110 0.010 0.100 15 15 7200 ---- ---- ---- ---- 0.090 0.010 0.080 7250 ---- ---- ---- ---- 0.080 0.010 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.045 0.005 0.040 17 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.010 0.030 3 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.015 0.025 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 8000 ---- ---- ---- ---- 0.005 -0.015 0.020 8100 ---- ---- ---- ---- 0.005 -0.015 0.020 8200 ---- ---- ---- ---- 0.005 -0.015 0.020 8300 ---- ---- ---- ---- -0.015 0.015 8400 ---- ---- ---- ---- -0.015 0.015 8500 ---- ---- ---- ---- -0.015 0.015 8600 ---- ---- ---- ---- -0.015 0.015 8700 ---- ---- ---- ---- -0.015 0.015 ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.170 0.080 14.090 5100 ---- ---- ---- ---- 13.210 0.080 13.130 5200 ---- ---- ---- ---- 12.250 0.080 12.170 5300 ---- ---- ---- ---- 11.300 0.090 11.210 5400 ---- ---- ---- ---- 10.350 0.100 10.250 5500 ---- ---- ---- ---- 9.410 0.100 9.310 5600 ---- ---- ---- ---- 8.480 0.110 8.370 5700 ---- ---- ---- ---- 7.570 0.110 7.460 5800 ---- ---- ---- ---- 6.670 0.100 6.570 5900 ---- ---- ---- ---- 5.810 0.100 5.710 5950 ---- ---- ---- ---- 5.390 0.090 5.300 6000 ---- ---- ---- ---- 4.970 0.080 4.890 6050 ---- ---- ---- ---- 4.570 0.080 4.490 6100 ---- ---- ---- ---- 4.180 0.080 4.100 6150 ---- ---- ---- ---- 3.810 0.080 3.730 6200 ---- ---- ---- ---- 3.450 0.080 3.370 6250 ---- ---- ---- ---- 3.100 0.070 3.030 6300 ---- ---- 2.640 2.640 2.770 0.070 2.700 6350 ---- 2.550 2.330 2.550 2.460 0.060 2.400 6400 ---- 2.250 2.060 2.250 2.170 0.060 2.110 6450 ---- 1.970 1.800 1.970 1.900 0.050 1.850 6500 ---- 1.720 1.560 1.720 1.660 0.050 1.610 6 6550 ---- 1.480 1.350 1.480 1.430 0.040 1.390 6600 ---- 1.270 1.160 1.270 1.230 0.030 1.200 6650 ---- 1.090 1.000 1.090 1.050 0.030 1.020 6700 ---- 0.920 0.850 0.920 0.890 0.020 0.870 1 6750 ---- 0.770 0.720 0.770 0.760 0.030 0.730 6800 ---- 0.650 0.600 0.650 0.640 0.020 0.620 6850 ---- 0.540 0.500 0.540 0.530 0.010 0.520 6900 ---- 0.450 0.420 0.450 0.440 0.010 0.430 6950 ---- 0.370 ---- 0.370 0.370 0.020 0.350 7000 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7050 ---- ---- ---- ---- 0.250 0.010 0.240 7100 ---- ---- ---- ---- 0.210 0.010 0.200 7150 ---- ---- ---- ---- 0.170 0.010 0.160 7200 ---- ---- ---- ---- 0.140 0.000 0.140 10 10 7250 ---- ---- ---- ---- 0.120 0.010 0.110 7 7300 ---- ---- ---- ---- 0.100 0.010 0.090 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.040 0.000 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 5 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.050 0.100 15.950 4900 ---- ---- ---- ---- 15.090 0.100 14.990 5000 ---- ---- ---- ---- 14.130 0.100 14.030 5100 ---- ---- ---- ---- 13.170 0.090 13.080 5200 ---- ---- ---- ---- 12.220 0.090 12.130 5300 ---- ---- ---- ---- 11.280 0.100 11.180 5400 ---- ---- ---- ---- 10.340 0.090 10.250 5500 ---- ---- ---- ---- 9.410 0.090 9.320 1 5600 ---- ---- ---- ---- 8.500 0.090 8.410 5700 ---- ---- ---- ---- 7.600 0.090 7.510 5750 ---- ---- ---- ---- 7.160 0.090 7.070 5800 ---- ---- ---- ---- 6.730 0.100 6.630 5850 ---- ---- ---- ---- 6.300 0.100 6.200 5900 ---- ---- ---- ---- 5.880 0.090 5.790 5950 ---- ---- ---- ---- 5.460 0.090 5.370 6000 ---- ---- ---- ---- 5.060 0.090 4.970 6050 ---- ---- ---- ---- 4.670 0.090 4.580 6100 ---- ---- ---- ---- 4.290 0.090 4.200 6150 ---- ---- ---- ---- 3.920 0.080 3.840 6200 ---- ---- ---- ---- 3.560 0.080 3.480 6250 ---- ---- ---- ---- 3.220 0.070 3.150 6300 ---- ---- 2.760 2.760 2.900 0.070 2.830 6350 ---- 2.660 2.470 2.660 2.590 0.060 2.530 6400 ---- 2.370 2.190 2.370 2.300 0.060 2.240 6450 ---- 2.090 1.930 2.090 2.040 0.060 1.980 6500 ---- 1.840 1.700 1.840 1.790 0.050 1.740 6550 ---- 1.600 1.490 1.600 1.570 0.050 1.520 6600 ---- 1.390 1.290 1.390 1.370 0.050 1.320 6650 ---- 1.200 1.120 1.200 1.180 0.040 1.140 100 6700 ---- 1.030 0.960 1.030 1.020 0.040 0.980 6750 ---- 0.880 0.830 0.880 0.880 0.040 0.840 18 6800 ---- 0.750 0.710 0.750 0.750 0.030 0.720 10 6850 ---- 0.640 0.600 0.640 0.640 0.030 0.610 6900 ---- 0.540 ---- 0.540 0.540 0.030 0.510 1 6950 ---- 0.450 ---- 0.450 0.450 0.020 0.430 7000 ---- 0.380 ---- 0.380 0.380 0.020 0.360 7 7050 ---- 0.310 ---- 0.310 0.320 0.020 0.300 100 7100 ---- 0.260 ---- 0.260 0.270 0.020 0.250 50 7150 ---- ---- ---- ---- 0.230 0.020 0.210 1 7200 ---- ---- ---- ---- 0.190 0.010 0.180 8 7250 ---- ---- ---- ---- 0.160 0.010 0.150 2 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.100 0.010 0.090 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 10 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.240 0.100 14.140 5100 ---- ---- ---- ---- 13.290 0.100 13.190 5200 ---- ---- ---- ---- 12.340 0.090 12.250 5300 ---- ---- ---- ---- 11.400 0.100 11.300 5400 ---- ---- ---- ---- 10.470 0.100 10.370 5500 ---- ---- ---- ---- 9.550 0.100 9.450 5600 ---- ---- ---- ---- 8.640 0.090 8.550 5700 ---- ---- ---- ---- 7.760 0.090 7.670 5800 ---- ---- ---- ---- 6.900 0.090 6.810 5900 ---- ---- ---- ---- 6.060 0.080 5.980 5950 ---- ---- ---- ---- 5.660 ---- ---- 6000 ---- ---- ---- ---- 5.260 0.080 5.180 6050 ---- ---- ---- ---- 4.870 0.080 4.790 6100 ---- ---- ---- ---- 4.500 0.090 4.410 6150 ---- ---- ---- ---- 4.130 0.080 4.050 6200 ---- ---- ---- ---- 3.780 0.080 3.700 6250 ---- ---- ---- ---- 3.440 0.080 3.360 6300 ---- ---- 2.990 2.990 3.110 0.070 3.040 6350 ---- 2.860 2.690 2.860 2.810 0.070 2.740 6400 ---- 2.560 2.410 2.560 2.520 0.070 2.450 6450 ---- 2.280 2.150 2.280 2.250 0.070 2.180 6500 ---- 2.030 1.910 2.030 2.000 0.060 1.940 6550 ---- 1.790 1.690 1.790 1.770 0.060 1.710 6600 ---- 1.570 1.490 1.570 1.560 0.050 1.510 6650 ---- 1.380 1.310 1.380 1.360 0.040 1.320 6700 ---- 1.190 1.140 1.190 1.190 0.040 1.150 6750 ---- 1.030 0.990 1.030 1.030 0.030 1.000 6800 ---- 0.890 0.860 0.890 0.900 0.030 0.870 6850 ---- 0.770 0.740 0.770 0.770 0.020 0.750 6900 ---- 0.660 0.630 0.660 0.660 0.020 0.640 6950 ---- 0.560 0.540 0.540 0.570 0.020 0.550 7000 ---- 0.480 ---- 0.480 0.480 0.010 0.470 7050 ---- 0.410 ---- 0.410 0.410 0.010 0.400 2 7100 ---- ---- ---- ---- 0.350 0.010 0.340 2 7150 ---- ---- ---- ---- 0.300 0.010 0.290 2 7200 ---- ---- ---- ---- 0.250 0.010 0.240 7250 ---- ---- ---- ---- 0.220 0.010 0.210 7300 ---- ---- ---- ---- 0.180 0.010 0.170 7350 ---- ---- ---- ---- 0.160 0.010 0.150 7400 ---- ---- ---- ---- 0.130 0.010 0.120 7450 ---- ---- ---- ---- 0.110 0.010 0.100 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.010 0.060 1 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.210 0.100 14.110 5100 ---- ---- ---- ---- 13.260 0.090 13.170 5200 ---- ---- ---- ---- 12.320 0.090 12.230 5300 ---- ---- ---- ---- 11.390 0.090 11.300 5400 ---- ---- ---- ---- 10.470 0.090 10.380 5500 ---- ---- ---- ---- 9.560 0.090 9.470 5600 ---- ---- ---- ---- 8.670 0.090 8.580 5700 ---- ---- ---- ---- 7.800 0.100 7.700 5800 ---- ---- ---- ---- 6.950 0.100 6.850 5900 ---- ---- ---- ---- 6.130 0.100 6.030 5950 ---- ---- ---- ---- 5.730 ---- ---- 6000 ---- ---- ---- ---- 5.340 0.090 5.250 6050 ---- ---- ---- ---- 4.960 0.090 4.870 6100 ---- ---- ---- ---- 4.590 0.090 4.500 6150 ---- ---- ---- ---- 4.230 0.090 4.140 6200 ---- ---- ---- ---- 3.880 0.080 3.800 6250 ---- ---- ---- ---- 3.540 0.070 3.470 6300 ---- 3.160 3.100 3.100 3.220 0.070 3.150 6350 ---- 2.960 2.810 2.960 2.920 0.070 2.850 6400 ---- 2.670 2.540 2.670 2.630 0.060 2.570 6450 ---- 2.390 2.280 2.390 2.370 0.060 2.310 6500 ---- 2.140 2.040 2.140 2.120 0.060 2.060 6550 ---- 1.910 1.810 1.910 1.890 0.050 1.840 6600 ---- 1.680 1.610 1.680 1.680 0.050 1.630 6650 ---- 1.480 1.420 1.480 1.480 0.040 1.440 6700 ---- 1.300 1.250 1.300 1.310 0.040 1.270 6750 ---- 1.150 1.100 1.150 1.150 0.040 1.110 6800 ---- 1.000 0.960 1.000 1.010 0.040 0.970 6850 ---- 0.870 0.840 0.870 0.880 0.030 0.850 6900 ---- 0.760 0.730 0.730 0.760 0.020 0.740 6950 ---- 0.650 0.630 0.630 0.660 0.020 0.640 2 7000 ---- 0.560 ---- 0.560 0.570 0.020 0.550 7050 ---- ---- 0.470 0.470 0.500 0.020 0.480 7100 ---- ---- ---- ---- 0.430 0.020 0.410 7150 ---- ---- ---- ---- 0.370 0.020 0.350 7200 ---- ---- ---- ---- 0.320 0.020 0.300 7250 ---- ---- ---- ---- 0.270 0.010 0.260 7300 ---- ---- ---- ---- 0.230 0.010 0.220 7350 ---- ---- ---- ---- 0.200 0.010 0.190 7400 ---- ---- ---- ---- 0.170 0.010 0.160 7450 ---- ---- ---- ---- 0.150 0.010 0.140 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.040 0.090 15.950 4900 ---- ---- ---- ---- 15.100 0.100 15.000 5000 ---- ---- ---- ---- 14.160 0.100 14.060 5100 ---- ---- ---- ---- 13.220 0.090 13.130 5200 ---- ---- ---- ---- 12.290 0.090 12.200 5300 ---- ---- ---- ---- 11.370 0.100 11.270 5400 ---- ---- ---- ---- 10.470 0.100 10.370 5500 ---- ---- ---- ---- 9.570 0.100 9.470 5600 ---- ---- ---- ---- 8.700 0.100 8.600 5700 ---- ---- ---- ---- 7.850 0.100 7.750 5800 ---- ---- ---- ---- 7.020 0.100 6.920 5850 ---- ---- ---- ---- 6.610 0.100 6.510 5900 ---- ---- ---- ---- 6.210 0.100 6.110 5950 ---- ---- ---- ---- 5.820 0.100 5.720 6000 ---- ---- ---- ---- 5.430 0.090 5.340 6050 ---- ---- ---- ---- 5.060 0.100 4.960 6100 ---- ---- ---- ---- 4.690 0.090 4.600 6150 ---- ---- ---- ---- 4.340 0.090 4.250 6200 ---- ---- ---- ---- 4.000 0.090 3.910 6250 ---- ---- ---- ---- 3.670 0.080 3.590 6300 ---- 3.350 3.240 3.350 3.350 0.070 3.280 6350 ---- 3.080 2.950 3.080 3.050 0.070 2.980 6400 ---- 2.790 2.670 2.790 2.770 0.070 2.700 6450 ---- 2.510 2.410 2.510 2.510 0.070 2.440 6500 ---- 2.270 2.170 2.270 2.260 0.060 2.200 6550 ---- 2.030 1.950 2.030 2.030 0.060 1.970 6600 ---- 1.820 1.740 1.820 1.820 0.060 1.760 6650 ---- 1.620 1.550 1.620 1.620 0.050 1.570 6700 ---- 1.440 1.380 1.440 1.440 0.050 1.390 6750 ---- 1.270 ---- 1.270 1.280 0.050 1.230 5 6800 ---- 1.120 1.080 1.120 1.130 0.040 1.090 6850 ---- 0.980 0.950 0.980 1.000 0.040 0.960 6900 ---- 0.860 ---- 0.860 0.880 0.040 0.840 6950 ---- 0.760 ---- 0.760 0.770 0.040 0.730 7000 ---- 0.660 ---- 0.660 0.680 0.040 0.640 1 7050 ---- 0.570 ---- 0.570 0.590 0.030 0.560 7100 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7150 ---- 0.430 ---- 0.430 0.450 0.030 0.420 7200 ---- ---- ---- ---- 0.390 0.020 0.370 7250 ---- ---- ---- ---- 0.340 0.020 0.320 1 7300 ---- ---- ---- ---- 0.290 0.010 0.280 10 7350 ---- ---- ---- ---- 0.260 0.020 0.240 7400 ---- ---- ---- ---- 0.220 0.010 0.210 10 7450 ---- ---- ---- ---- 0.200 0.020 0.180 5 7500 ---- ---- ---- ---- 0.170 0.010 0.160 3 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.130 0.010 0.120 1 7650 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.100 0.010 0.090 12 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 0.110 14.070 5100 ---- ---- ---- ---- 13.250 0.100 13.150 5200 ---- ---- ---- ---- 12.340 0.100 12.240 5300 ---- ---- ---- ---- 11.430 0.100 11.330 5400 ---- ---- ---- ---- 10.540 0.100 10.440 5500 ---- ---- ---- ---- 9.660 0.100 9.560 5600 ---- ---- ---- ---- 8.800 0.110 8.690 5700 ---- ---- ---- ---- 7.950 0.100 7.850 5800 ---- ---- ---- ---- 7.130 0.100 7.030 5900 ---- ---- ---- ---- 6.330 0.100 6.230 5950 ---- ---- ---- ---- 5.940 ---- ---- 6000 ---- ---- ---- ---- 5.560 0.090 5.470 6050 ---- ---- ---- ---- 5.190 0.090 5.100 6100 ---- ---- ---- ---- 4.830 0.090 4.740 6150 ---- ---- ---- ---- 4.480 0.090 4.390 6200 ---- ---- ---- ---- 4.150 0.090 4.060 6250 ---- ---- ---- ---- 3.820 0.090 3.730 6300 ---- 3.490 3.400 3.490 3.510 0.090 3.420 6350 ---- 3.200 3.110 3.200 3.210 0.080 3.130 6400 ---- 2.910 2.830 2.910 2.930 0.080 2.850 6450 ---- 2.650 2.570 2.650 2.660 0.070 2.590 6500 ---- 2.410 2.330 2.410 2.410 0.070 2.340 6550 ---- 2.180 2.100 2.180 2.180 0.070 2.110 6600 ---- 1.960 1.890 1.960 1.960 0.060 1.900 6650 ---- 1.750 ---- 1.750 1.760 0.060 1.700 6700 ---- 1.570 ---- 1.570 1.580 0.060 1.520 6750 ---- 1.400 ---- 1.400 1.410 0.050 1.360 6800 ---- 1.240 ---- 1.240 1.250 0.040 1.210 6850 ---- 1.100 ---- 1.100 1.110 0.040 1.070 6900 ---- 0.970 ---- 0.970 0.990 0.040 0.950 6950 ---- 0.860 ---- 0.860 0.870 0.040 0.830 7000 ---- 0.760 ---- 0.760 0.770 0.040 0.730 7050 ---- 0.660 ---- 0.660 0.680 0.030 0.650 7100 ---- 0.580 ---- 0.580 0.600 0.030 0.570 7150 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7200 ---- 0.440 ---- 0.440 0.460 0.030 0.430 100 7250 ---- ---- ---- ---- 0.400 0.020 0.380 7300 ---- ---- ---- ---- 0.350 0.020 0.330 30 7350 ---- ---- ---- ---- 0.310 0.020 0.290 7400 ---- ---- ---- ---- 0.270 0.010 0.260 7450 ---- ---- ---- ---- 0.230 0.000 0.230 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.130 0.100 14.030 5100 ---- ---- ---- ---- 13.220 0.100 13.120 5200 ---- ---- ---- ---- 12.320 0.100 12.220 5300 ---- ---- ---- ---- 11.420 0.100 11.320 5400 ---- ---- ---- ---- 10.540 0.100 10.440 5500 ---- ---- ---- ---- 9.670 0.090 9.580 5600 ---- ---- ---- ---- 8.820 0.100 8.720 5700 ---- ---- ---- ---- 7.990 0.100 7.890 5800 ---- ---- ---- ---- 7.180 0.100 7.080 5900 ---- ---- ---- ---- 6.400 0.100 6.300 5950 ---- ---- ---- ---- 6.020 ---- ---- 6000 ---- ---- ---- ---- 5.640 0.090 5.550 6050 ---- ---- ---- ---- 5.280 0.090 5.190 6100 ---- ---- ---- ---- 4.930 0.100 4.830 6150 ---- ---- ---- ---- 4.580 0.090 4.490 6200 ---- ---- ---- ---- 4.250 0.090 4.160 6250 ---- ---- 3.830 3.830 3.930 0.090 3.840 6300 ---- 3.610 3.520 3.610 3.620 0.080 3.540 6350 ---- 3.310 3.230 3.310 3.320 0.070 3.250 6400 ---- 3.040 2.960 3.040 3.040 0.070 2.970 6450 ---- 2.770 2.700 2.770 2.780 0.070 2.710 6500 ---- 2.520 ---- 2.520 2.530 0.070 2.460 6550 ---- 2.310 2.230 2.300 2.300 0.060 2.240 6600 ---- 2.080 ---- 2.080 2.080 0.060 2.020 6650 ---- 1.880 ---- 1.880 1.880 0.060 1.820 6700 ---- 1.690 ---- 1.690 1.700 0.060 1.640 6750 ---- 1.520 ---- 1.510 1.530 0.060 1.470 6800 ---- 1.360 ---- 1.350 1.370 0.050 1.320 6850 ---- 1.210 ---- 1.210 1.230 0.050 1.180 6900 ---- 1.080 ---- 1.080 1.100 0.050 1.050 6950 ---- 0.960 ---- 0.960 0.980 0.050 0.930 7000 ---- 0.850 ---- 0.850 0.870 0.040 0.830 7050 ---- 0.750 ---- 0.750 0.770 0.040 0.730 7100 ---- 0.660 ---- 0.660 0.690 0.040 0.650 7150 ---- ---- ---- ---- 0.610 0.030 0.580 7200 ---- ---- ---- ---- 0.540 0.030 0.510 7300 ---- ---- ---- ---- 0.420 0.020 0.400 7400 ---- ---- ---- ---- 0.330 0.020 0.310 7500 ---- ---- ---- ---- 0.260 0.020 0.240 7600 ---- ---- ---- ---- 0.200 0.020 0.180 7700 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.940 0.100 15.840 4900 ---- ---- ---- ---- 15.020 0.100 14.920 5000 ---- ---- ---- ---- 14.110 0.100 14.010 5100 ---- ---- ---- ---- 13.210 0.110 13.100 5200 ---- ---- ---- ---- 12.310 0.100 12.210 5300 ---- ---- ---- ---- 11.420 0.100 11.320 5400 ---- ---- ---- ---- 10.550 0.100 10.450 5500 ---- ---- ---- ---- 9.690 0.100 9.590 5600 ---- ---- ---- ---- 8.850 0.100 8.750 5700 ---- ---- ---- ---- 8.030 0.100 7.930 5800 ---- ---- ---- ---- 7.230 0.100 7.130 5850 ---- ---- ---- ---- 6.840 0.100 6.740 5900 ---- ---- ---- ---- 6.450 0.090 6.360 5950 ---- ---- ---- ---- 6.080 0.100 5.980 6000 ---- ---- ---- ---- 5.710 0.100 5.610 6050 ---- ---- ---- ---- 5.350 0.100 5.250 6100 ---- ---- ---- ---- 5.000 0.100 4.900 6150 ---- ---- ---- ---- 4.670 0.110 4.560 6200 ---- ---- ---- ---- 4.340 0.100 4.240 6250 ---- ---- ---- ---- 4.020 0.100 3.920 6300 ---- 3.680 ---- 3.680 3.710 0.090 3.620 6350 ---- 3.390 ---- 3.390 3.420 0.090 3.330 6400 ---- 3.110 ---- 3.110 3.140 0.090 3.050 6450 ---- 2.850 ---- 2.850 2.880 0.090 2.790 6500 ---- 2.600 ---- 2.600 2.630 0.080 2.550 1 6550 ---- 2.390 ---- 2.390 2.400 0.080 2.320 6600 ---- 2.170 ---- 2.170 2.180 0.070 2.110 6650 ---- 1.960 ---- 1.960 1.980 0.070 1.910 6700 ---- 1.770 ---- 1.770 1.790 0.060 1.730 20 6750 ---- 1.600 ---- 1.600 1.620 0.060 1.560 6800 ---- 1.440 ---- 1.430 1.460 0.050 1.410 6850 ---- 1.290 ---- 1.290 1.320 0.060 1.260 6900 ---- 1.150 ---- 1.150 1.180 0.050 1.130 6950 ---- 1.030 ---- 1.030 1.060 0.050 1.010 7000 ---- 0.920 ---- 0.920 0.950 0.050 0.900 7050 ---- 0.820 ---- ---- 0.850 0.040 0.810 7100 ---- ---- ---- ---- 0.760 0.040 0.720 7150 ---- ---- ---- ---- 0.670 0.030 0.640 3 7200 ---- 0.570 ---- 0.570 0.600 0.040 0.560 7250 ---- ---- ---- ---- 0.530 0.030 0.500 7300 ---- ---- ---- ---- 0.470 0.030 0.440 10 7350 ---- ---- ---- ---- 0.420 0.030 0.390 7400 ---- ---- ---- ---- 0.370 0.020 0.350 7450 ---- ---- ---- ---- 0.330 0.020 0.310 7500 ---- ---- ---- ---- 0.290 0.020 0.270 7550 ---- ---- ---- ---- 0.260 0.020 0.240 7600 ---- ---- ---- ---- 0.230 0.020 0.210 7650 ---- ---- ---- ---- 0.200 0.010 0.190 2 7700 ---- ---- ---- ---- 0.180 0.010 0.170 1 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 0.080 14.100 5100 ---- ---- ---- ---- 13.310 0.080 13.230 5200 ---- ---- ---- ---- 12.460 0.090 12.370 5300 ---- ---- ---- ---- 11.610 0.080 11.530 5400 ---- ---- ---- ---- 10.770 0.080 10.690 5500 ---- ---- ---- ---- 9.950 0.070 9.880 5600 ---- ---- ---- ---- 9.150 0.080 9.070 5700 ---- ---- ---- ---- 8.360 0.070 8.290 5800 ---- ---- ---- ---- 7.600 0.070 7.530 5900 ---- ---- ---- ---- 6.860 0.060 6.800 5950 ---- ---- ---- ---- 6.510 ---- ---- 6000 ---- ---- ---- ---- 6.160 0.070 6.090 6050 ---- ---- ---- ---- 5.810 0.060 5.750 6100 ---- ---- ---- ---- 5.480 0.060 5.420 6150 ---- ---- ---- ---- 5.160 0.060 5.100 6200 ---- ---- ---- ---- 4.840 0.050 4.790 6250 ---- ---- ---- ---- 4.540 0.060 4.480 6300 ---- ---- ---- ---- 4.240 0.050 4.190 6350 ---- ---- ---- ---- 3.960 0.050 3.910 6400 ---- ---- ---- ---- 3.680 0.050 3.630 6450 ---- ---- ---- ---- 3.420 0.050 3.370 6500 ---- ---- ---- ---- 3.160 0.040 3.120 6550 ---- ---- ---- ---- 2.920 0.040 2.880 6600 ---- ---- ---- ---- 2.690 0.040 2.650 6650 ---- ---- ---- ---- 2.470 0.030 2.440 6700 ---- ---- ---- ---- 2.270 0.040 2.230 6750 ---- ---- ---- ---- 2.080 0.040 2.040 6800 ---- ---- ---- ---- 1.900 0.030 1.870 6850 ---- ---- ---- ---- 1.730 0.030 1.700 6900 ---- ---- ---- ---- 1.580 0.030 1.550 6950 ---- ---- ---- ---- 1.440 0.030 1.410 7000 ---- ---- ---- ---- 1.300 0.020 1.280 7050 ---- ---- ---- ---- 1.180 0.020 1.160 7100 ---- ---- ---- ---- 1.070 0.020 1.050 7150 ---- ---- ---- ---- 0.960 0.010 0.950 7200 ---- ---- ---- ---- 0.870 0.020 0.850 7250 ---- ---- ---- ---- 0.780 0.010 0.770 7300 ---- ---- ---- ---- 0.700 0.010 0.690 7350 ---- ---- ---- ---- 0.630 0.020 0.610 7400 ---- ---- ---- ---- 0.560 0.010 0.550 7450 ---- ---- ---- ---- 0.500 0.010 0.490 7500 ---- ---- ---- ---- 0.450 0.010 0.440 7550 ---- ---- ---- ---- 0.400 0.010 0.390 7600 ---- ---- ---- ---- 0.360 0.010 0.350 7650 ---- ---- ---- ---- 0.320 0.010 0.310 7700 ---- ---- ---- ---- 0.290 0.010 0.280 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.190 0.080 14.110 5100 ---- ---- ---- ---- 13.350 0.080 13.270 5200 ---- ---- ---- ---- 12.510 0.070 12.440 5300 ---- ---- ---- ---- 11.690 0.080 11.610 5400 ---- ---- ---- ---- 10.880 0.080 10.800 5500 ---- ---- ---- ---- 10.080 0.070 10.010 5600 ---- ---- ---- ---- 9.300 0.070 9.230 5700 ---- ---- ---- ---- 8.540 0.070 8.470 5800 ---- ---- ---- ---- 7.790 0.060 7.730 5900 ---- ---- ---- ---- 7.070 0.060 7.010 5950 ---- ---- ---- ---- 6.720 ---- ---- 6000 ---- ---- ---- ---- 6.380 0.060 6.320 6050 ---- ---- ---- ---- 6.040 0.050 5.990 6100 ---- ---- ---- ---- 5.710 0.050 5.660 6150 ---- ---- ---- ---- 5.390 0.050 5.340 6200 ---- ---- ---- ---- 5.080 0.050 5.030 6250 ---- ---- ---- ---- 4.780 0.050 4.730 6300 ---- ---- ---- ---- 4.490 0.050 4.440 6350 ---- ---- ---- ---- 4.200 0.040 4.160 6400 ---- ---- ---- ---- 3.930 0.040 3.890 6450 ---- ---- ---- ---- 3.670 0.040 3.630 6500 ---- ---- ---- ---- 3.420 0.040 3.380 6550 ---- ---- ---- ---- 3.180 0.040 3.140 6600 ---- ---- ---- ---- 2.950 0.040 2.910 6650 ---- ---- ---- ---- 2.730 0.040 2.690 6700 ---- ---- ---- ---- 2.520 0.030 2.490 6750 ---- ---- ---- ---- 2.330 0.030 2.300 6800 ---- ---- ---- ---- 2.150 0.030 2.120 6850 ---- ---- ---- ---- 1.980 0.030 1.950 6900 ---- ---- ---- ---- 1.820 0.030 1.790 6950 ---- ---- ---- ---- 1.670 0.030 1.640 7000 ---- ---- ---- ---- 1.530 0.030 1.500 7050 ---- ---- ---- ---- 1.400 0.020 1.380 7100 ---- ---- ---- ---- 1.280 0.020 1.260 7150 ---- ---- ---- ---- 1.170 0.020 1.150 7200 ---- ---- ---- ---- 1.070 0.020 1.050 7250 ---- ---- ---- ---- 0.970 0.010 0.960 1 7300 ---- ---- ---- ---- 0.890 0.020 0.870 7350 ---- ---- ---- ---- 0.810 0.020 0.790 7400 ---- ---- ---- ---- 0.740 0.020 0.720 7500 ---- ---- ---- ---- 0.610 0.010 0.600 7600 ---- ---- ---- ---- 0.500 0.010 0.490 7700 ---- ---- ---- ---- 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.230 0.080 14.150 5100 ---- ---- ---- ---- 13.400 0.070 13.330 5200 ---- ---- ---- ---- 12.590 0.080 12.510 5300 ---- ---- ---- ---- 11.780 0.070 11.710 5400 ---- ---- ---- ---- 10.990 0.070 10.920 5500 ---- ---- ---- ---- 10.210 0.070 10.140 5600 ---- ---- ---- ---- 9.450 0.070 9.380 5700 ---- ---- ---- ---- 8.700 0.060 8.640 5800 ---- ---- ---- ---- 7.980 0.070 7.910 5900 ---- ---- ---- ---- 7.270 0.060 7.210 5950 ---- ---- ---- ---- 6.930 ---- ---- 6000 ---- ---- ---- ---- 6.590 0.060 6.530 6050 ---- ---- ---- ---- 6.260 0.050 6.210 6100 ---- ---- ---- ---- 5.940 0.060 5.880 6150 ---- ---- ---- ---- 5.620 0.050 5.570 6200 ---- ---- ---- ---- 5.320 0.050 5.270 6250 ---- ---- ---- ---- 5.020 0.050 4.970 6300 ---- ---- ---- ---- 4.730 0.050 4.680 6350 ---- ---- ---- ---- 4.450 0.050 4.400 6400 ---- ---- ---- ---- 4.180 0.050 4.130 6450 ---- ---- ---- ---- 3.920 0.050 3.870 6500 ---- ---- ---- ---- 3.660 0.040 3.620 6550 ---- ---- ---- ---- 3.420 0.040 3.380 6600 ---- ---- ---- ---- 3.190 0.030 3.160 6650 ---- ---- ---- ---- 2.970 0.030 2.940 6700 ---- ---- ---- ---- 2.770 0.040 2.730 6750 ---- ---- ---- ---- 2.570 0.030 2.540 6800 ---- ---- ---- ---- 2.380 0.030 2.350 6850 ---- ---- ---- ---- 2.210 0.030 2.180 6900 ---- ---- ---- ---- 2.040 0.020 2.020 6950 ---- ---- ---- ---- 1.890 0.030 1.860 7000 ---- ---- ---- ---- 1.750 0.030 1.720 7050 ---- ---- ---- ---- 1.610 0.020 1.590 7100 ---- ---- ---- ---- 1.490 0.030 1.460 7150 ---- ---- ---- ---- 1.370 0.020 1.350 7200 ---- ---- ---- ---- 1.260 0.020 1.240 7250 ---- ---- ---- ---- 1.160 0.020 1.140 7300 ---- ---- ---- ---- 1.070 0.020 1.050 7350 ---- ---- ---- ---- 0.980 0.020 0.960 7400 ---- ---- ---- ---- 0.900 0.010 0.890 7500 ---- ---- ---- ---- 0.760 0.010 0.750 7600 ---- ---- ---- ---- 0.640 0.010 0.630 7700 ---- ---- ---- ---- 0.540 0.010 0.530 7800 ---- ---- ---- ---- 0.450 0.010 0.440 7900 ---- ---- ---- ---- 0.380 0.010 0.370 8000 ---- ---- ---- ---- 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.150 0.000 0.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 1 50 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 59 5950 ---- ---- ---- ---- 0.020 0.000 0.020 33 6000 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 1 70 6050 ---- ---- 0.040 0.040 0.040 -0.005 3 0.045 64 6100 0.050 0.060 0.050 0.060 0.060 0.000 6 0.060 2 520 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 53 6200 ---- 0.150 0.120 0.120 0.120 -0.020 1 0.140 60 228 6225 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 1 1 6250 0.210 0.230 0.180 0.190 0.190 -0.020 8 0.210 35 172 6275 0.240 0.280 0.220 0.230 0.230 -0.030 9 0.260 43 51 6300 0.350 0.350 0.270 0.290 0.290 -0.030 538 0.320 69 1145 6325 0.380 0.430 0.330 0.340 0.350 -0.040 7 0.390 2 4 6350 ---- 0.520 0.390 0.390 0.430 -0.050 0.480 2 548 6375 ---- 0.630 0.470 0.470 0.520 -0.060 0.580 41 106 6400 0.650 0.750 0.560 0.600 0.630 -0.060 759 0.690 112 2276 6425 ---- 0.880 0.670 0.670 0.750 -0.070 0.820 77 6450 0.860 1.040 0.790 0.840 0.880 -0.080 12 0.960 33 1245 6475 ---- 1.190 0.930 0.930 1.040 -0.070 1.110 58 6500 1.360 1.370 1.080 1.200 1.200 -0.080 12 1.280 30 972 6525 ---- 1.560 1.290 1.290 1.380 -0.080 1.460 242 6550 1.530 1.760 1.510 1.510 1.570 -0.090 2 1.660 13 573 6575 ---- 1.970 1.710 1.710 1.780 -0.080 1.860 185 6600 ---- 2.190 1.920 1.920 1.990 -0.090 137 2.080 6 499 6625 ---- 2.420 2.140 2.140 2.210 -0.090 2.300 11 14 6650 ---- 2.650 2.370 2.370 2.440 -0.090 1 2.530 177 6675 ---- 2.890 2.600 2.600 2.670 -0.100 2.770 6700 ---- 3.130 2.840 2.840 2.910 -0.100 3.010 8 159 6725 ---- 3.370 3.080 3.080 3.150 -0.100 3.250 6750 3.310 3.620 3.310 3.390 3.400 -0.090 1 3.490 3 107 6775 ---- 3.860 3.560 3.560 3.640 -0.100 3.740 6800 ---- 4.110 3.810 3.810 3.890 -0.100 1 3.990 11 31 6850 ---- 4.600 4.300 4.300 4.380 -0.100 4.480 1 186 6900 ---- ---- 4.800 4.800 4.880 -0.100 4.980 30 6950 ---- ---- ---- ---- 5.380 -0.090 5.470 3 7000 ---- ---- ---- ---- 5.870 -0.100 5.970 22 11 7050 ---- ---- ---- ---- 6.370 -0.100 6.470 7100 ---- ---- ---- ---- 6.870 -0.100 6.970 7150 ---- ---- ---- ---- 7.370 -0.100 7.470 1 7200 ---- ---- ---- ---- 7.870 -0.090 7.960 7250 ---- ---- ---- ---- 8.370 -0.090 8.460 7300 ---- ---- ---- ---- 8.860 -0.100 8.960 7350 ---- ---- ---- ---- 9.360 -0.100 9.460 7400 ---- ---- ---- ---- 9.860 -0.100 9.960 7450 ---- ---- ---- ---- 10.360 -0.100 10.460 7500 ---- ---- ---- ---- 10.860 -0.100 10.960 7550 ---- ---- ---- ---- 11.360 -0.090 11.450 7600 ---- ---- ---- ---- 11.850 -0.100 11.950 7650 ---- ---- ---- ---- 12.350 -0.100 12.450 7700 ---- ---- ---- ---- 12.850 -0.100 12.950 7750 ---- ---- ---- ---- 13.350 -0.100 13.450 20 7800 ---- ---- ---- ---- 13.850 -0.090 13.940 20 7850 ---- ---- ---- ---- 14.350 -0.090 14.440 7900 ---- ---- ---- ---- 14.850 -0.090 14.940 7950 ---- ---- ---- ---- 15.340 -0.100 15.440 8000 ---- ---- ---- ---- 15.840 -0.100 15.940 8050 ---- ---- ---- ---- 16.340 -0.090 16.430 8100 ---- ---- ---- ---- 16.840 -0.090 16.930 8200 ---- ---- ---- ---- 17.840 -0.090 17.930 8300 ---- ---- ---- ---- 18.830 -0.100 18.930 8400 ---- ---- ---- ---- 19.820 -0.100 19.920 8500 ---- ---- ---- ---- 20.820 -0.100 20.920 8600 ---- ---- ---- ---- 21.820 -0.090 21.910 8700 ---- ---- ---- ---- 22.820 -0.090 22.910 8800 ---- ---- ---- ---- 23.810 -0.100 23.910 8900 ---- ---- ---- ---- 24.810 -0.090 24.900 9000 ---- ---- ---- ---- 25.810 -0.090 25.900 18 9100 ---- ---- ---- ---- 26.800 -0.100 26.900 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.030 0.000 0.030 200 5750 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 0.070 0.070 0.070 0.070 0.060 -0.010 3 0.070 17 5950 0.090 0.090 0.080 0.080 0.080 -0.010 10 0.090 4 8 6000 0.110 0.120 0.110 0.120 0.110 -0.010 3 0.120 6 123 6050 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 93 6100 0.180 0.180 0.180 0.180 0.190 -0.020 11 0.210 2 41 6150 0.250 0.250 0.230 0.240 0.240 -0.030 1 0.270 54 357 6200 0.360 0.360 0.300 0.320 0.320 -0.030 3 0.350 32 284 6250 0.450 0.470 0.390 0.410 0.420 -0.030 5 0.450 9 136 6300 0.540 0.610 0.510 0.540 0.540 -0.040 219 0.580 15 216 6350 ---- 0.780 0.650 0.650 0.700 -0.040 0.740 3 50 6400 ---- 1.000 0.830 0.830 0.900 -0.040 8 0.940 4 15 6450 ---- 1.250 1.040 1.040 1.130 -0.060 1.190 1 170 6500 ---- 1.540 1.290 1.290 1.400 -0.070 1 1.470 1 126 6550 ---- 1.860 1.590 1.590 1.710 -0.080 1 1.790 2 27 6600 ---- 2.230 1.970 1.970 2.060 -0.080 210 2.140 25 232 6650 ---- 2.620 2.390 2.390 2.440 -0.090 1 2.530 109 6700 ---- 3.050 2.800 2.800 2.860 -0.080 2.940 89 6750 3.320 3.490 3.230 3.490 3.290 -0.090 1 3.380 3 63 6800 ---- 3.950 3.680 3.680 3.740 -0.100 3.840 33 6850 ---- 4.420 4.150 4.150 4.210 -0.100 4.310 199 6900 ---- 4.900 4.620 4.620 4.690 -0.100 4.790 6950 ---- 5.390 5.100 5.100 5.170 -0.100 5.270 88 7000 ---- 5.870 5.590 5.590 5.660 -0.100 5.760 7050 ---- 6.370 6.080 6.080 6.150 -0.100 6.250 7100 ---- 6.860 6.570 6.570 6.640 -0.100 6.740 7150 ---- 7.350 7.070 7.070 7.130 -0.100 7.230 7200 ---- 7.840 7.560 7.560 7.630 -0.100 7.730 7250 ---- 8.340 8.050 8.050 8.120 -0.100 8.220 7300 ---- 8.830 8.550 8.550 8.620 -0.100 8.720 7350 ---- 9.320 9.050 9.050 9.110 -0.100 9.210 7400 ---- ---- ---- ---- 9.610 -0.100 9.710 7450 ---- ---- ---- ---- 10.100 -0.100 10.200 7500 ---- ---- ---- ---- 10.600 -0.100 10.700 7550 ---- ---- ---- ---- 11.100 -0.100 11.200 7600 ---- ---- ---- ---- 11.590 -0.100 11.690 7650 ---- ---- ---- ---- 12.090 -0.100 12.190 7700 ---- ---- ---- ---- 12.590 -0.090 12.680 7800 ---- ---- ---- ---- 13.580 -0.100 13.680 20 7900 ---- ---- ---- ---- 14.570 -0.100 14.670 8000 ---- ---- ---- ---- 15.560 -0.100 15.660 8100 ---- ---- ---- ---- 16.560 -0.090 16.650 8200 ---- ---- ---- ---- 17.550 -0.100 17.650 8300 ---- ---- ---- ---- 18.540 -0.100 18.640 8400 ---- ---- ---- ---- 19.540 -0.090 19.630 8500 ---- ---- ---- ---- 20.530 -0.090 20.620 8600 ---- ---- ---- ---- 21.520 -0.100 21.620 8700 ---- ---- ---- ---- 22.510 -0.100 22.610 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- 0.020 0.005 ---- ---- 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.040 0.005 0.035 19 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 1 0.070 5 5800 ---- ---- ---- ---- 0.080 -0.020 1 0.100 1 2 5900 ---- ---- 0.140 0.140 0.130 -0.020 5 0.150 38 5950 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6000 ---- ---- 0.210 0.210 0.220 -0.010 0.230 2 132 6050 ---- 0.290 0.260 0.260 0.270 -0.010 1 0.280 29 6100 ---- 0.370 0.320 0.320 0.340 -0.010 0.350 5 173 6150 ---- 0.460 0.400 0.400 0.420 -0.020 7 0.440 4 100 6200 ---- 0.560 0.490 0.490 0.520 -0.020 142 0.540 4 120 6250 ---- 0.700 0.600 0.600 0.640 -0.020 3 0.660 1 52 6300 0.780 0.850 0.740 0.780 0.780 -0.030 1 0.810 41 6350 ---- 1.030 0.900 0.900 0.950 -0.040 0.990 33 6400 ---- 1.250 1.080 1.080 1.160 -0.040 1 1.200 9 6450 ---- 1.500 1.300 1.300 1.390 -0.050 1.440 3 6500 ---- 1.780 1.550 1.550 1.650 -0.060 1 1.710 434 6550 ---- 2.090 1.830 1.830 1.950 -0.060 2.010 112 6600 ---- 2.420 2.140 2.140 2.270 -0.070 2.340 452 6650 ---- 2.790 2.530 2.530 2.620 -0.080 2.700 24 6700 ---- 3.180 2.950 2.950 3.010 -0.080 3.090 1 11 6750 ---- 3.600 3.360 3.360 3.410 -0.080 3.490 1 6800 ---- 4.030 3.780 3.780 3.830 -0.090 3.920 6850 ---- 4.480 4.220 4.220 4.280 -0.090 4.370 43 6900 ---- 4.940 4.670 4.670 4.730 -0.090 4.820 6950 ---- 5.400 5.140 5.140 5.200 -0.090 5.290 7000 ---- 5.880 5.610 5.610 5.670 -0.100 5.770 20 28 7050 ---- 6.360 6.090 6.090 6.150 -0.100 6.250 7100 ---- 6.850 6.570 6.570 6.640 -0.090 6.730 1 7150 ---- 7.330 7.060 7.060 7.120 -0.100 7.220 7200 ---- 7.820 7.540 7.540 7.610 -0.090 7.700 7250 ---- 8.310 8.030 8.030 8.100 -0.090 8.190 7300 ---- 8.800 8.520 8.520 8.590 -0.100 8.690 7350 ---- 9.300 9.020 9.020 9.080 -0.100 9.180 7400 ---- 9.790 9.510 9.510 9.570 -0.100 9.670 7450 ---- 10.280 10.000 10.000 10.070 -0.090 10.160 7500 ---- 10.770 10.490 10.490 10.560 -0.100 10.660 7550 ---- 11.270 10.990 10.990 11.050 -0.100 11.150 7600 ---- 11.760 11.480 11.480 11.540 -0.100 11.640 7650 ---- 12.250 11.970 11.970 12.040 -0.100 12.140 7700 ---- 12.750 12.470 12.470 12.530 -0.100 12.630 7800 ---- 13.730 13.450 13.450 13.520 -0.100 13.620 7900 ---- 14.720 14.440 14.440 14.510 -0.100 14.610 8000 ---- 15.710 15.430 15.430 15.500 -0.100 15.600 8100 ---- 16.700 16.420 16.420 16.490 -0.100 16.590 8200 ---- 17.690 17.410 17.410 17.480 -0.090 17.570 8300 ---- 18.670 18.390 18.390 18.470 -0.090 18.560 8400 ---- 19.660 19.380 19.380 19.460 -0.090 19.550 8500 ---- 20.650 20.370 20.370 20.440 -0.100 20.540 8600 ---- 21.640 21.360 21.360 21.430 -0.100 21.530 8700 ---- 22.630 22.350 22.350 22.420 -0.100 22.520 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 40 5600 ---- ---- ---- ---- 0.090 0.000 0.090 1 5700 ---- ---- ---- ---- 0.120 -0.010 1 0.130 3 41 5750 ---- ---- ---- ---- 0.150 0.000 1 0.150 3 5800 ---- ---- ---- ---- 0.180 0.000 0.180 28 5850 ---- ---- ---- ---- 0.210 -0.010 0.220 5 5900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 4 5950 ---- 0.320 0.300 0.300 0.300 -0.010 0.310 16 6000 0.360 0.390 0.350 0.360 0.360 -0.010 1 0.370 26 6050 ---- 0.460 0.420 0.420 0.440 -0.010 0.450 58 6100 0.540 0.550 0.510 0.520 0.520 -0.020 21 0.540 33 6150 0.610 0.660 0.600 0.620 0.630 -0.010 100 0.640 1 1 6200 ---- 0.780 0.710 0.710 0.740 -0.020 0.760 1 56 6250 ---- 0.930 0.840 0.840 0.880 -0.010 1 0.890 2 140 6300 ---- 1.100 0.980 0.980 1.030 -0.020 500 1.050 36 6350 ---- 1.280 1.150 1.150 1.210 -0.020 1.230 2 6400 ---- 1.500 1.340 1.340 1.410 -0.030 750 1.440 2 11 6450 1.600 1.750 1.560 1.650 1.640 -0.040 80 1.680 1 9 6500 ---- 2.020 1.800 1.800 1.900 -0.040 1.940 1 209 6550 ---- 2.310 2.080 2.080 2.180 -0.050 2.230 3 6600 ---- 2.630 2.370 2.370 2.490 -0.060 2.550 1 6650 ---- 2.920 2.750 2.750 2.820 -0.070 2.890 113 6700 ---- ---- 3.090 3.090 3.180 -0.080 3.260 22 6750 ---- ---- ---- ---- 3.560 -0.080 3.640 3 6800 ---- ---- ---- ---- 3.960 -0.090 4.050 8 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 23 6900 ---- ---- ---- ---- 4.810 -0.090 4.900 6950 ---- ---- ---- ---- 5.260 -0.090 5.350 7000 ---- ---- ---- ---- 5.710 -0.100 5.810 10 10 7050 ---- ---- ---- ---- 6.180 -0.090 6.270 7100 ---- ---- ---- ---- 6.650 -0.090 6.740 7150 ---- ---- ---- ---- 7.120 -0.100 7.220 7200 ---- ---- ---- ---- 7.600 -0.100 7.700 7250 ---- ---- ---- ---- 8.080 -0.100 8.180 7300 ---- ---- ---- ---- 8.570 -0.090 8.660 7350 ---- ---- ---- ---- 9.050 -0.100 9.150 7400 ---- ---- ---- ---- 9.540 -0.090 9.630 7450 ---- ---- ---- ---- 10.030 -0.090 10.120 7500 ---- ---- ---- ---- 10.510 -0.100 10.610 7550 ---- ---- ---- ---- 11.000 -0.100 11.100 7600 ---- ---- ---- ---- 11.490 -0.100 11.590 7650 ---- ---- ---- ---- 11.980 -0.100 12.080 7700 ---- ---- ---- ---- 12.470 -0.100 12.570 7750 ---- ---- ---- ---- 12.960 -0.100 13.060 7800 ---- ---- ---- ---- 13.460 -0.090 13.550 7850 ---- ---- ---- ---- 13.950 -0.090 14.040 7900 ---- ---- ---- ---- 14.440 -0.090 14.530 7950 ---- ---- ---- ---- 14.930 -0.090 15.020 8000 ---- ---- ---- ---- 15.420 -0.100 15.520 8050 ---- ---- ---- ---- 15.910 -0.100 16.010 8100 ---- ---- ---- ---- 16.400 -0.100 16.500 8200 ---- ---- ---- ---- 17.390 -0.090 17.480 8300 ---- ---- ---- ---- 18.370 -0.100 18.470 8400 ---- ---- ---- ---- 19.350 -0.100 19.450 8500 ---- ---- ---- ---- 20.340 -0.090 20.430 8600 ---- ---- ---- ---- 21.320 -0.100 21.420 8700 ---- ---- ---- ---- 22.310 -0.090 22.400 8800 ---- ---- ---- ---- 23.290 -0.090 23.380 8900 ---- ---- ---- ---- 24.270 -0.100 24.370 9000 ---- ---- ---- ---- 25.260 -0.090 25.350 9100 ---- ---- ---- ---- 26.240 -0.100 26.340 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 1 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5600 ---- ---- 0.120 0.120 0.130 0.000 0.130 2 5700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 3 5800 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5900 ---- ---- 0.310 0.310 0.320 -0.010 0.330 1 5950 ---- ---- 0.360 0.360 0.370 -0.020 0.390 6000 ---- ---- 0.430 0.430 0.440 -0.020 0.460 2 6050 ---- 0.540 0.500 0.500 0.520 -0.010 0.530 6100 ---- 0.640 0.590 0.590 0.610 -0.010 0.620 2 6150 ---- 0.750 0.690 0.690 0.710 -0.020 0.730 15 6200 ---- 0.870 0.810 0.810 0.830 -0.020 0.850 3 6250 ---- 1.010 0.930 0.930 0.960 -0.030 0.990 1 6300 ---- 1.180 1.080 1.080 1.120 -0.020 1.140 1 3 6350 ---- 1.360 1.240 1.240 1.290 -0.030 1.320 6400 ---- 1.580 1.430 1.430 1.490 -0.030 1.520 6450 ---- 1.800 1.640 1.640 1.710 -0.040 1.750 6500 ---- 2.070 1.870 1.870 1.950 -0.050 2.000 6550 ---- 2.330 2.130 2.130 2.220 -0.050 2.270 6600 ---- 2.640 2.410 2.410 2.520 -0.050 2.570 3 6650 ---- 2.920 2.720 2.720 2.830 -0.060 2.890 1 6700 ---- ---- ---- ---- 3.170 -0.070 3.240 1 6750 ---- ---- ---- ---- 3.540 -0.060 3.600 6800 ---- ---- ---- ---- 3.920 -0.070 3.990 6850 ---- ---- ---- ---- 4.310 -0.080 4.390 6900 ---- ---- ---- ---- 4.730 -0.080 4.810 6950 ---- ---- ---- ---- 5.150 -0.090 5.240 7000 ---- ---- ---- ---- 5.590 -0.090 5.680 7050 ---- ---- ---- ---- 6.040 -0.090 6.130 7100 ---- ---- ---- ---- 6.500 -0.080 6.580 7150 ---- ---- ---- ---- 6.960 -0.090 7.050 7200 ---- ---- ---- ---- 7.430 -0.090 7.520 7250 ---- ---- ---- ---- 7.910 -0.080 7.990 7300 ---- ---- ---- ---- 8.380 -0.090 8.470 7350 ---- ---- ---- ---- 8.860 -0.090 8.950 7400 ---- ---- ---- ---- 9.350 -0.090 9.440 7450 ---- ---- ---- ---- 9.830 -0.090 9.920 7500 ---- ---- ---- ---- 10.310 -0.100 10.410 7550 ---- ---- ---- ---- 10.800 -0.090 10.890 7600 ---- ---- ---- ---- 11.280 -0.100 11.380 7650 ---- ---- ---- ---- 11.770 -0.100 11.870 7700 ---- ---- ---- ---- 12.260 -0.100 12.360 7800 ---- ---- ---- ---- 13.230 -0.100 13.330 7900 ---- ---- ---- ---- 14.210 -0.100 14.310 8000 ---- ---- ---- ---- 15.190 -0.100 15.290 8100 ---- ---- ---- ---- 16.160 -0.110 16.270 8200 ---- ---- ---- ---- 17.140 -0.110 17.250 8300 ---- ---- ---- ---- 18.120 -0.110 18.230 8400 ---- ---- ---- ---- 19.100 -0.100 19.200 8500 ---- ---- ---- ---- 20.080 -0.100 20.180 8600 ---- ---- ---- ---- 21.060 -0.100 21.160 8700 ---- ---- ---- ---- 22.040 -0.100 22.140 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.015 0.050 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 1 1 5500 ---- ---- ---- ---- 0.150 0.010 1 0.140 3 5600 ---- ---- ---- ---- 0.190 0.010 0.180 5700 ---- ---- ---- ---- 0.250 0.010 0.240 1 5800 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1 5900 ---- 0.450 0.420 0.420 0.440 0.000 0.440 6 5950 ---- 0.520 0.490 0.490 0.510 0.000 0.510 6000 ---- 0.600 0.560 0.560 0.580 -0.010 0.590 6050 ---- 0.690 0.640 0.640 0.670 -0.010 0.680 7 6100 ---- 0.800 0.740 0.740 0.770 -0.010 0.780 1 6150 ---- 0.920 0.850 0.850 0.880 -0.010 1 0.890 1 4 6200 ---- 1.050 0.980 0.980 1.000 -0.020 1.020 6250 ---- 1.190 1.120 1.120 1.150 -0.020 1.170 6300 ---- 1.350 1.270 1.270 1.300 -0.030 1.330 4 6350 ---- 1.540 1.440 1.440 1.480 -0.030 1.510 6400 ---- 1.750 1.630 1.630 1.680 -0.030 1.710 1 6450 ---- 1.990 1.840 1.840 1.900 -0.040 1.940 6500 ---- 2.250 2.070 2.070 2.140 -0.040 2.180 6 6550 ---- 2.510 2.330 2.330 2.400 -0.050 2.450 3 6600 ---- 2.810 2.600 2.600 2.690 -0.050 2.740 1 6650 ---- 3.130 2.900 2.900 3.000 -0.060 3.060 6700 ---- ---- 3.220 3.220 3.330 -0.060 3.390 6750 ---- ---- ---- ---- 3.680 -0.060 3.740 6800 ---- ---- ---- ---- 4.040 -0.070 1 4.110 1 6850 ---- ---- ---- ---- 4.430 -0.070 4.500 6900 ---- ---- ---- ---- 4.830 -0.070 4.900 6950 ---- ---- ---- ---- 5.240 -0.070 5.310 7000 ---- ---- ---- ---- 5.660 -0.080 5.740 7050 ---- ---- ---- ---- 6.100 -0.080 6.180 7100 ---- ---- ---- ---- 6.540 -0.080 6.620 7150 ---- ---- ---- ---- 6.990 -0.080 7.070 7200 ---- ---- ---- ---- 7.450 -0.080 7.530 7250 ---- ---- ---- ---- 7.910 -0.090 8.000 7300 ---- ---- ---- ---- 8.380 -0.090 8.470 7350 ---- ---- ---- ---- 8.850 -0.090 8.940 7400 ---- ---- ---- ---- 9.320 -0.090 9.410 7450 ---- ---- ---- ---- 9.800 -0.090 9.890 7500 ---- ---- ---- ---- 10.280 -0.090 10.370 7550 ---- ---- ---- ---- 10.770 -0.090 10.860 7600 ---- ---- ---- ---- 11.250 -0.090 11.340 7700 ---- ---- ---- ---- 12.220 -0.090 12.310 7800 ---- ---- ---- ---- 13.190 -0.090 13.280 7900 ---- ---- ---- ---- 14.160 -0.090 14.250 8000 ---- ---- ---- ---- 15.130 -0.090 15.220 8100 ---- ---- ---- ---- 16.100 -0.090 16.190 8200 ---- ---- ---- ---- 17.080 -0.080 17.160 8300 ---- ---- ---- ---- 18.050 -0.090 18.140 8400 ---- ---- ---- ---- 19.020 -0.090 19.110 8500 ---- ---- ---- ---- 20.000 -0.080 20.080 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.110 0.000 0.110 9 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 0.000 0.240 5700 ---- ---- ---- ---- 0.320 0.000 0.320 2 5750 ---- ---- 0.340 0.340 0.360 0.000 0.360 5800 ---- ---- 0.390 0.390 0.410 0.000 0.410 1 5850 ---- ---- 0.440 0.440 0.470 0.000 0.470 5900 ---- 0.540 0.510 0.510 0.530 0.000 0.530 1 5950 ---- 0.620 0.580 0.580 0.610 0.000 0.610 50 6000 ---- 0.700 0.660 0.660 0.690 0.000 0.690 26 6050 ---- 0.800 0.750 0.750 0.780 -0.010 0.790 6100 ---- 0.910 0.850 0.850 0.880 -0.010 0.890 2 6150 ---- 1.030 0.970 0.970 1.000 -0.010 1.010 25 6200 ---- 1.160 1.100 1.100 1.130 -0.020 1.150 1 129 6250 ---- 1.310 1.240 1.240 1.270 -0.020 1.290 100 6300 ---- 1.490 1.400 1.400 1.440 -0.020 1.460 6350 ---- 1.670 1.580 1.580 1.610 -0.030 1.640 2 6400 ---- 1.880 1.770 1.770 1.810 -0.040 1.850 2 6450 ---- 2.120 1.980 1.980 2.030 -0.040 2.070 1 6500 ---- 2.370 2.210 2.210 2.270 -0.040 2.310 6550 2.530 2.640 2.460 2.530 2.530 -0.050 5 2.580 5 6600 ---- 2.910 2.730 2.730 2.820 -0.040 2.860 6650 ---- 3.230 3.020 3.020 3.120 -0.050 3.170 6700 ---- 3.530 3.340 3.340 3.440 -0.060 3.500 6750 ---- ---- ---- ---- 3.780 -0.060 3.840 6800 ---- ---- ---- ---- 4.140 -0.060 4.200 1 6850 ---- ---- ---- ---- 4.510 -0.070 4.580 6900 ---- ---- ---- ---- 4.900 -0.070 4.970 6950 ---- ---- ---- ---- 5.300 -0.070 5.370 7000 ---- ---- ---- ---- 5.720 -0.070 5.790 7050 ---- ---- ---- ---- 6.140 -0.070 6.210 50 7100 ---- ---- ---- ---- 6.570 -0.080 6.650 7150 ---- ---- ---- ---- 7.010 -0.080 7.090 1 7200 ---- ---- ---- ---- 7.460 -0.080 7.540 7250 ---- ---- ---- ---- 7.920 -0.080 8.000 7300 ---- ---- ---- ---- 8.380 -0.080 8.460 7350 ---- ---- ---- ---- 8.840 -0.090 8.930 7400 ---- ---- ---- ---- 9.310 -0.090 9.400 7450 ---- ---- ---- ---- 9.780 -0.090 9.870 7500 ---- ---- ---- ---- 10.260 -0.090 10.350 7550 ---- ---- ---- ---- 10.730 -0.090 10.820 7600 ---- ---- ---- ---- 11.210 -0.090 11.300 7650 ---- ---- ---- ---- 11.690 -0.090 11.780 7700 ---- ---- ---- ---- 12.170 -0.090 12.260 7750 ---- ---- ---- ---- 12.650 -0.090 12.740 7800 ---- ---- ---- ---- 13.130 -0.090 13.220 7850 ---- ---- ---- ---- 13.610 -0.090 13.700 7900 ---- ---- ---- ---- 14.090 -0.090 14.180 7950 ---- ---- ---- ---- 14.570 -0.090 14.660 8000 ---- ---- ---- ---- 15.060 -0.090 15.150 8050 ---- ---- ---- ---- 15.540 -0.090 15.630 8100 ---- ---- ---- ---- 16.020 -0.090 16.110 8200 ---- ---- ---- ---- 16.990 -0.090 17.080 8300 ---- ---- ---- ---- 17.960 -0.090 18.050 8400 ---- ---- ---- ---- 18.930 -0.090 19.020 8500 ---- ---- ---- ---- 19.900 -0.090 19.990 8600 ---- ---- ---- ---- 20.870 -0.090 20.960 8700 ---- ---- ---- ---- 21.830 -0.100 21.930 8800 ---- ---- ---- ---- 22.810 -0.090 22.900 8900 ---- ---- ---- ---- 23.780 -0.080 23.860 9000 ---- ---- ---- ---- 24.750 -0.080 24.830 9100 ---- ---- ---- ---- 25.720 -0.080 25.800 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 1 5700 ---- ---- ---- ---- 0.370 0.000 0.370 5800 ---- ---- 0.450 0.450 0.470 -0.010 0.480 5900 ---- ---- 0.580 0.580 0.610 0.000 0.610 5950 ---- ---- ---- 0.680 0.690 ---- ---- 6000 ---- ---- 0.740 0.740 0.770 -0.010 0.780 6050 ---- 0.880 0.830 0.830 0.870 0.000 0.870 6100 ---- 0.990 0.940 0.940 0.970 -0.010 0.980 6150 ---- 1.110 1.060 1.060 1.090 -0.010 1.100 6200 ---- 1.250 1.190 1.190 1.220 -0.010 1.230 6250 ---- 1.400 1.330 1.330 1.360 -0.020 1.380 6300 ---- 1.560 1.490 1.490 1.520 -0.020 1.540 6350 ---- 1.750 1.670 1.670 1.700 -0.020 1.720 6400 ---- 1.950 1.860 1.860 1.890 -0.030 1.920 6450 ---- 2.170 2.060 2.060 2.110 -0.020 2.130 6500 ---- 2.410 2.290 2.290 2.340 -0.030 2.370 6550 ---- 2.670 2.530 2.530 2.590 -0.040 2.630 6600 ---- 2.950 2.800 2.800 2.870 -0.040 2.910 6650 ---- 3.250 3.080 3.080 3.160 -0.040 3.200 6700 ---- 3.570 3.380 3.380 3.470 -0.050 3.520 6750 ---- ---- 3.700 3.700 3.790 -0.060 3.850 6800 ---- ---- ---- ---- 4.140 -0.060 4.200 6850 ---- ---- ---- ---- 4.500 -0.070 4.570 6900 ---- ---- ---- ---- 4.870 -0.070 4.940 6950 ---- ---- ---- ---- 5.260 -0.080 5.340 7000 ---- ---- ---- ---- 5.660 -0.080 5.740 7050 ---- ---- ---- ---- 6.070 -0.080 6.150 7100 ---- ---- ---- ---- 6.490 -0.080 6.570 7150 ---- ---- ---- ---- 6.930 -0.080 7.010 7200 ---- ---- ---- ---- 7.360 -0.090 7.450 7250 ---- ---- ---- ---- 7.810 -0.080 7.890 7300 ---- ---- ---- ---- 8.260 -0.080 8.340 7350 ---- ---- ---- ---- 8.720 -0.080 8.800 7400 ---- ---- ---- ---- 9.180 -0.080 9.260 7450 ---- ---- ---- ---- 9.640 -0.080 9.720 7500 ---- ---- ---- ---- 10.110 -0.080 10.190 7600 ---- ---- ---- ---- 11.050 -0.080 11.130 7700 ---- ---- ---- ---- 11.990 -0.090 12.080 7800 ---- ---- ---- ---- 12.950 -0.080 13.030 7900 ---- ---- ---- ---- 13.900 -0.090 13.990 8000 ---- ---- ---- ---- 14.860 -0.090 14.950 8100 ---- ---- ---- ---- 15.820 -0.090 15.910 8200 ---- ---- ---- ---- 16.790 -0.080 16.870 8300 ---- ---- ---- ---- 17.750 -0.090 17.840 8400 ---- ---- ---- ---- 18.720 -0.080 18.800 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- ---- ---- 0.340 -0.010 0.350 1 5700 ---- ---- 0.420 0.420 0.440 0.010 0.430 5800 ---- ---- 0.530 0.530 0.550 0.000 0.550 5900 ---- 0.700 0.660 0.660 0.700 0.010 0.690 5950 ---- ---- ---- 0.780 0.780 ---- ---- 6000 ---- 0.880 0.830 0.830 0.870 0.000 0.870 6050 ---- 0.980 0.930 0.930 0.970 0.000 0.970 6100 ---- 1.090 1.040 1.040 1.080 0.000 1.080 6150 ---- 1.220 1.170 1.170 1.200 -0.010 1.210 6200 ---- 1.360 1.300 1.300 1.330 -0.020 1.350 6250 ---- 1.510 1.450 1.450 1.480 -0.020 1.500 6300 ---- 1.680 1.610 1.610 1.640 -0.020 1.660 6350 ---- 1.870 1.790 1.790 1.820 -0.020 1.840 6400 ---- 2.060 1.990 1.990 2.010 -0.030 2.040 6450 ---- 2.290 2.190 2.190 2.230 -0.030 2.260 2 6500 ---- 2.530 2.420 2.420 2.460 -0.040 2.500 6550 ---- 2.790 2.660 2.660 2.710 -0.040 2.750 6600 ---- 3.060 2.920 2.920 2.980 -0.040 3.020 6650 ---- 3.340 3.200 3.200 3.270 -0.050 3.320 6700 ---- 3.660 3.490 3.490 3.570 -0.060 3.630 6750 ---- 3.990 3.810 3.810 3.900 -0.050 3.950 6800 ---- ---- 4.140 4.140 4.240 -0.050 4.290 6850 ---- ---- ---- ---- 4.590 -0.060 4.650 6900 ---- ---- ---- ---- 4.960 -0.060 5.020 6950 ---- ---- ---- ---- 5.340 -0.070 5.410 7000 ---- ---- ---- ---- 5.730 -0.070 5.800 7050 ---- ---- ---- ---- 6.130 -0.070 6.200 7100 ---- ---- ---- ---- 6.550 -0.070 6.620 7150 ---- ---- ---- ---- 6.970 -0.070 7.040 7200 ---- ---- ---- ---- 7.400 -0.070 7.470 7250 ---- ---- ---- ---- 7.830 -0.080 7.910 7300 ---- ---- ---- ---- 8.280 -0.070 8.350 7350 ---- ---- ---- ---- 8.730 -0.070 8.800 7400 ---- ---- ---- ---- 9.180 -0.080 9.260 7450 ---- ---- ---- ---- 9.630 -0.090 9.720 7500 ---- ---- ---- ---- 10.090 -0.090 10.180 7600 ---- ---- ---- ---- 11.020 -0.100 11.120 7700 ---- ---- ---- ---- 11.960 -0.100 12.060 7800 ---- ---- ---- ---- 12.910 -0.090 13.000 7900 ---- ---- ---- ---- 13.850 -0.100 13.950 8000 ---- ---- ---- ---- 14.810 -0.100 14.910 8100 ---- ---- ---- ---- 15.760 -0.100 15.860 8200 ---- ---- ---- ---- 16.720 -0.100 16.820 8300 ---- ---- ---- ---- 17.680 -0.100 17.780 8400 ---- ---- ---- ---- 18.640 -0.100 18.740 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.000 0.100 10 4900 ---- ---- ---- ---- 0.110 0.000 0.110 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.330 0.010 0.320 4 5600 ---- ---- ---- ---- 0.420 0.010 0.410 1 5700 ---- 0.520 0.500 0.500 0.520 0.010 0.510 5800 ---- ---- 0.620 0.620 0.650 0.010 0.640 5850 ---- ---- 0.690 0.690 0.720 0.000 0.720 5900 ---- ---- 0.760 0.760 0.800 0.000 0.800 5950 ---- 0.890 0.850 0.850 0.890 0.010 0.880 6000 ---- ---- 0.940 0.940 0.980 0.000 0.980 6050 ---- 1.100 1.050 1.050 1.090 0.000 1.090 1 6100 ---- 1.220 1.160 1.160 1.200 0.000 1.200 6150 ---- 1.350 1.290 1.290 1.320 -0.010 1.330 6200 ---- 1.490 1.430 1.430 1.460 -0.010 1.470 5 6250 ---- 1.640 1.580 1.580 1.610 -0.010 1.620 6300 ---- 1.800 1.750 1.750 1.780 -0.010 1.790 6350 ---- 2.000 1.930 1.930 1.960 -0.020 1.980 6400 ---- 2.200 2.120 2.120 2.150 -0.030 2.180 1 6450 ---- 2.430 2.340 2.340 2.370 -0.020 2.390 1 6500 ---- 2.670 2.570 2.570 2.600 -0.030 2.630 6550 ---- 2.910 2.810 2.810 2.850 -0.030 2.880 6600 ---- 3.190 3.060 3.060 3.120 -0.030 3.150 6650 ---- 3.460 3.340 3.340 3.400 -0.040 3.440 6700 ---- 3.770 3.630 3.630 3.700 -0.040 3.740 6750 ---- 4.090 3.940 3.940 4.020 -0.040 4.060 1 6800 ---- ---- 4.260 4.260 4.350 -0.040 4.390 6850 ---- ---- ---- ---- 4.690 -0.050 4.740 6900 ---- ---- ---- ---- 5.050 -0.050 5.100 6950 ---- ---- ---- ---- 5.420 -0.060 5.480 7000 ---- ---- ---- ---- 5.810 -0.050 5.860 7050 ---- ---- ---- ---- 6.200 -0.060 6.260 7100 ---- ---- ---- ---- 6.600 -0.060 6.660 7150 ---- ---- ---- ---- 7.020 -0.060 7.080 7200 ---- ---- ---- ---- 7.440 -0.060 7.500 7250 ---- ---- ---- ---- 7.860 -0.070 7.930 7300 ---- ---- ---- ---- 8.300 -0.070 8.370 7350 ---- ---- ---- ---- 8.740 -0.070 8.810 7400 ---- ---- ---- ---- 9.190 -0.070 9.260 7450 ---- ---- ---- ---- 9.640 -0.070 9.710 7500 ---- ---- ---- ---- 10.090 -0.080 10.170 7550 ---- ---- ---- ---- 10.550 -0.080 10.630 7600 ---- ---- ---- ---- 11.010 -0.080 11.090 7650 ---- ---- ---- ---- 11.470 -0.080 11.550 7700 ---- ---- ---- ---- 11.940 -0.080 12.020 7800 ---- ---- ---- ---- 12.870 -0.080 12.950 7900 ---- ---- ---- ---- 13.810 -0.080 13.890 8000 ---- ---- ---- ---- 14.760 -0.080 14.840 8100 ---- ---- ---- ---- 15.700 -0.090 15.790 8200 ---- ---- ---- ---- 16.660 -0.080 16.740 8300 ---- ---- ---- ---- 17.610 -0.080 17.690 8400 ---- ---- ---- ---- 18.560 -0.080 18.640 8500 ---- ---- ---- ---- 19.520 -0.080 19.600 8600 ---- ---- ---- ---- 20.470 -0.080 20.550 8700 ---- ---- ---- ---- 21.430 -0.080 21.510 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.200 0.010 0.190 1 5300 ---- ---- ---- ---- 0.250 0.010 0.240 5400 ---- ---- ---- ---- 0.310 0.010 0.300 5500 ---- ---- ---- ---- 0.380 0.000 0.380 5600 ---- ---- 0.450 0.450 0.470 0.000 0.470 5700 ---- ---- 0.560 0.560 0.580 0.000 0.580 5800 0.710 0.710 0.680 0.710 0.710 0.000 50 0.710 5900 ---- ---- 0.830 0.830 0.870 0.000 0.870 50 5950 ---- ---- ---- 0.970 0.960 ---- ---- 6000 ---- ---- 1.020 1.020 1.060 0.000 1.060 6050 ---- ---- 1.120 1.120 1.160 -0.010 1.170 6100 ---- ---- 1.240 1.240 1.280 -0.010 1.290 6150 ---- ---- 1.370 1.370 1.410 -0.010 1.420 6200 ---- ---- 1.510 1.510 1.550 -0.010 1.560 6250 ---- 1.720 1.660 1.660 1.700 -0.010 1.710 6300 ---- 1.890 1.830 1.830 1.870 -0.010 1.880 6350 ---- 2.070 2.010 2.010 2.050 -0.010 2.060 6400 ---- 2.280 2.200 2.200 2.240 -0.020 2.260 6450 ---- 2.500 2.410 2.410 2.450 -0.020 2.470 6500 ---- 2.730 2.640 2.640 2.680 -0.020 2.700 6550 ---- 2.980 2.920 2.920 2.920 -0.030 2.950 6600 ---- 3.250 3.180 3.180 3.180 -0.030 3.210 6650 ---- 3.540 3.460 3.460 3.460 -0.040 3.500 6700 ---- ---- 3.750 3.750 3.750 -0.040 3.790 6750 ---- ---- ---- ---- 4.060 -0.040 4.100 6800 ---- ---- ---- ---- 4.380 -0.050 4.430 6850 ---- ---- ---- ---- 4.720 -0.050 4.770 6900 ---- ---- ---- ---- 5.070 -0.050 5.120 6950 ---- ---- ---- ---- 5.430 -0.060 5.490 7000 ---- ---- ---- ---- 5.810 -0.060 5.870 7050 ---- ---- ---- ---- 6.190 -0.070 6.260 7100 ---- ---- ---- ---- 6.590 -0.060 6.650 7150 ---- ---- ---- ---- 6.990 -0.070 7.060 7200 ---- ---- ---- ---- 7.410 -0.070 7.480 7250 ---- ---- ---- ---- 7.830 -0.070 7.900 7300 ---- ---- ---- ---- 8.250 -0.080 8.330 7350 ---- ---- ---- ---- 8.690 -0.080 8.770 7400 ---- ---- ---- ---- 9.130 -0.080 9.210 7450 ---- ---- ---- ---- 9.570 -0.080 9.650 7500 ---- ---- ---- ---- 10.020 -0.080 10.100 7600 ---- ---- ---- ---- 10.930 -0.080 11.010 7700 ---- ---- ---- ---- 11.850 -0.080 11.930 7800 ---- ---- ---- ---- 12.770 -0.090 12.860 7900 ---- ---- ---- ---- 13.710 -0.090 13.800 8000 ---- ---- ---- ---- 14.650 -0.080 14.730 8100 ---- ---- ---- ---- 15.590 -0.090 15.680 8200 ---- ---- ---- ---- 16.530 -0.090 16.620 8300 ---- ---- ---- ---- 17.480 -0.090 17.570 8400 ---- ---- ---- ---- 18.430 -0.080 18.510 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.150 0.000 0.150 5100 ---- ---- ---- ---- 0.190 0.000 0.190 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.290 0.000 0.290 5400 ---- ---- ---- ---- 0.360 0.000 0.360 5500 ---- ---- ---- ---- 0.440 0.000 0.440 5600 ---- ---- 0.530 0.530 0.540 0.000 0.540 1 5700 0.660 0.660 0.640 0.660 0.660 0.000 100 0.660 5800 ---- ---- 0.770 0.770 0.800 0.000 0.800 5900 ---- ---- 0.930 0.930 0.960 -0.010 0.970 5950 ---- ---- ---- 1.080 1.060 ---- ---- 6000 ---- ---- 1.120 1.120 1.160 0.000 1.160 50 6050 ---- ---- 1.230 1.230 1.270 0.000 1.270 6100 ---- ---- 1.360 1.360 1.390 -0.010 1.400 6150 ---- ---- 1.490 1.490 1.520 -0.010 1.530 6200 ---- ---- 1.630 1.630 1.660 -0.010 1.670 6250 ---- ---- 1.790 1.790 1.820 -0.010 1.830 6300 ---- ---- 1.950 1.950 1.980 -0.020 2.000 6350 ---- ---- 2.140 2.140 2.160 -0.020 2.180 6400 ---- ---- 2.330 2.330 2.360 -0.020 2.380 6450 ---- ---- 2.540 2.540 2.570 -0.030 2.600 6500 ---- ---- 2.770 2.770 2.800 -0.030 2.830 6550 ---- ---- 3.050 3.050 3.040 -0.030 3.070 6600 ---- ---- 3.310 3.310 3.300 -0.030 3.330 6650 ---- ---- 3.580 3.580 3.580 -0.030 3.610 6700 ---- ---- 3.870 3.870 3.870 -0.030 3.900 6750 ---- ---- 4.180 4.180 4.170 -0.040 4.210 6800 ---- ---- ---- ---- 4.490 -0.040 4.530 6850 ---- ---- ---- ---- 4.820 -0.040 4.860 6900 ---- ---- ---- ---- 5.160 -0.050 5.210 6950 ---- ---- ---- ---- 5.520 -0.050 5.570 7000 ---- ---- ---- ---- 5.890 -0.050 5.940 7050 ---- ---- ---- ---- 6.260 -0.060 6.320 7100 ---- ---- ---- ---- 6.650 -0.060 6.710 7150 ---- ---- ---- ---- 7.050 -0.060 7.110 7200 ---- ---- ---- ---- 7.450 -0.070 7.520 7300 ---- ---- ---- ---- 8.290 -0.060 8.350 7400 ---- ---- ---- ---- 9.140 -0.080 9.220 7500 ---- ---- ---- ---- 10.020 -0.080 10.100 7600 ---- ---- ---- ---- 10.910 -0.080 10.990 7700 ---- ---- ---- ---- 11.820 -0.080 11.900 7800 ---- ---- ---- ---- 12.730 -0.080 12.810 7900 ---- ---- ---- ---- 13.660 -0.080 13.740 8000 ---- ---- ---- ---- 14.580 -0.090 14.670 8100 ---- ---- ---- ---- 15.520 -0.080 15.600 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 0.010 0.110 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 0.180 0.180 0.180 0.180 0.180 0.010 1 0.170 1 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.270 0.000 0.270 5300 ---- ---- ---- ---- 0.330 0.000 0.330 5400 ---- ---- ---- ---- 0.400 0.000 0.400 5500 ---- ---- ---- ---- 0.490 0.000 0.490 5600 ---- ---- 0.580 0.580 0.600 0.010 0.590 5700 0.720 0.720 0.690 0.720 0.720 0.000 50 0.720 5800 ---- ---- 0.830 0.830 0.870 0.000 0.870 5850 ---- ---- 0.910 0.910 0.950 0.000 0.950 5900 ---- ---- 1.000 1.000 1.040 0.000 1.040 5950 ---- ---- 1.090 1.090 1.140 0.000 1.140 6000 ---- ---- 1.200 1.200 1.240 0.000 1.240 6050 ---- ---- 1.310 1.310 1.360 0.000 1.360 1 6100 ---- ---- 1.440 1.440 1.480 0.000 1.480 6150 ---- ---- 1.570 1.570 1.620 0.010 1.610 6200 ---- ---- 1.710 1.710 1.760 0.000 1.760 6250 ---- ---- 1.870 1.870 1.920 0.010 1.910 6300 ---- ---- 2.040 2.040 2.090 0.010 2.080 6350 ---- ---- 2.220 2.220 2.270 0.000 2.270 6400 ---- ---- 2.420 2.420 2.460 -0.010 2.470 6450 2.650 2.650 2.630 2.650 2.670 -0.010 2 2.680 6500 ---- ---- 2.850 2.850 2.900 -0.010 2.910 6550 ---- ---- 3.140 3.140 3.140 -0.020 3.160 6600 ---- ---- 3.390 3.390 3.390 -0.030 3.420 6650 ---- ---- 3.680 3.680 3.670 -0.020 3.690 6700 ---- ---- 3.970 3.970 3.950 -0.030 3.980 6750 ---- ---- 4.270 4.270 4.250 -0.040 4.290 6800 ---- ---- ---- ---- 4.570 -0.030 4.600 6850 ---- ---- ---- ---- 4.890 -0.050 4.940 6900 ---- ---- ---- ---- 5.230 -0.050 5.280 6950 ---- ---- ---- ---- 5.580 -0.050 5.630 7000 ---- ---- ---- ---- 5.950 -0.040 5.990 7050 ---- ---- ---- ---- 6.320 -0.050 6.370 7100 ---- ---- ---- ---- 6.700 -0.050 6.750 7150 ---- ---- ---- ---- 7.090 -0.050 7.140 7200 ---- ---- ---- ---- 7.490 -0.060 7.550 7250 ---- ---- ---- ---- 7.890 -0.060 7.950 7300 ---- ---- ---- ---- 8.310 -0.060 8.370 7350 ---- ---- ---- ---- 8.730 -0.060 8.790 7400 ---- ---- ---- ---- 9.150 -0.070 9.220 7450 ---- ---- ---- ---- 9.590 -0.070 9.660 7500 ---- ---- ---- ---- 10.020 -0.070 10.090 7550 ---- ---- ---- ---- 10.460 -0.080 10.540 7600 ---- ---- ---- ---- 10.900 -0.080 10.980 7650 ---- ---- ---- ---- 11.350 -0.080 11.430 7700 ---- ---- ---- ---- 11.800 -0.080 11.880 7800 ---- ---- ---- ---- 12.710 -0.080 12.790 7900 ---- ---- ---- ---- 13.620 -0.090 13.710 8000 ---- ---- ---- ---- 14.550 -0.080 14.630 8100 ---- ---- ---- ---- 15.470 -0.090 15.560 8200 ---- ---- ---- ---- 16.410 -0.080 16.490 8300 ---- ---- ---- ---- 17.340 -0.090 17.430 8400 ---- ---- ---- ---- 18.280 -0.090 18.370 8500 ---- ---- ---- ---- 19.220 -0.090 19.310 8600 ---- ---- ---- ---- 20.160 -0.090 20.250 8700 ---- ---- ---- ---- 21.100 -0.090 21.190 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.390 -0.010 0.400 5100 ---- ---- ---- ---- 0.460 -0.010 0.470 5200 ---- ---- ---- ---- 0.540 -0.010 0.550 5300 ---- ---- ---- ---- 0.630 -0.010 0.640 5400 ---- ---- ---- ---- 0.730 -0.010 0.740 5500 ---- ---- ---- ---- 0.840 -0.020 0.860 5600 ---- ---- ---- ---- 0.980 -0.010 0.990 5700 ---- ---- ---- ---- 1.130 -0.020 1.150 5800 ---- ---- ---- ---- 1.300 -0.020 1.320 5900 ---- ---- ---- ---- 1.500 -0.020 1.520 5950 ---- ---- ---- ---- 1.610 ---- ---- 6000 ---- ---- ---- ---- 1.720 -0.030 1.750 6050 ---- ---- ---- ---- 1.850 -0.030 1.880 6100 ---- ---- ---- ---- 1.990 -0.030 2.020 6150 ---- ---- ---- ---- 2.130 -0.030 2.160 6200 ---- ---- ---- ---- 2.280 -0.040 2.320 6250 ---- ---- ---- ---- 2.450 -0.030 2.480 6300 ---- ---- ---- ---- 2.620 -0.040 2.660 6350 ---- ---- ---- ---- 2.800 -0.040 2.840 6400 ---- ---- ---- ---- 2.990 -0.040 3.030 6450 ---- ---- ---- ---- 3.200 -0.040 3.240 6500 ---- ---- ---- ---- 3.410 -0.050 3.460 6550 ---- ---- ---- ---- 3.640 -0.040 3.680 6600 ---- ---- ---- ---- 3.870 -0.050 3.920 6650 ---- ---- ---- ---- 4.130 -0.050 4.180 6700 ---- ---- ---- ---- 4.390 -0.050 4.440 6750 ---- ---- ---- ---- 4.670 -0.050 4.720 6800 ---- ---- ---- ---- 4.950 -0.060 5.010 6850 ---- ---- ---- ---- 5.260 -0.060 5.320 6900 ---- ---- ---- ---- 5.570 -0.060 5.630 6950 ---- ---- ---- ---- 5.900 -0.060 5.960 7000 ---- ---- ---- ---- 6.230 -0.060 6.290 7050 ---- ---- ---- ---- 6.580 -0.060 6.640 7100 ---- ---- ---- ---- 6.930 -0.070 7.000 7150 ---- ---- ---- ---- 7.300 -0.060 7.360 7200 ---- ---- ---- ---- 7.670 -0.070 7.740 7250 ---- ---- ---- ---- 8.050 -0.070 8.120 7300 ---- ---- ---- ---- 8.430 -0.080 8.510 7350 ---- ---- ---- ---- 8.830 -0.070 8.900 7400 ---- ---- ---- ---- 9.230 -0.070 9.300 7450 ---- ---- ---- ---- 9.640 -0.070 9.710 7500 ---- ---- ---- ---- 10.050 -0.080 10.130 7550 ---- ---- ---- ---- 10.470 -0.080 10.550 7600 ---- ---- ---- ---- 10.900 -0.080 10.980 7650 ---- ---- ---- ---- 11.330 -0.080 11.410 7700 ---- ---- ---- ---- 11.770 -0.070 11.840 7800 ---- ---- ---- ---- 12.650 -0.080 12.730 7900 ---- ---- ---- ---- 13.540 -0.080 13.620 8000 ---- ---- ---- ---- 14.440 -0.080 14.520 8100 ---- ---- ---- ---- 15.350 -0.080 15.430 8200 ---- ---- ---- ---- 16.260 -0.080 16.340 8300 ---- ---- ---- ---- 17.180 -0.080 17.260 8400 ---- ---- ---- ---- 18.100 -0.080 18.180 8500 ---- ---- ---- ---- 19.020 -0.080 19.100 8600 ---- ---- ---- ---- 19.950 -0.080 20.030 8700 ---- ---- ---- ---- 20.880 -0.080 20.960 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.540 -0.010 0.550 5100 ---- ---- ---- ---- 0.620 -0.010 0.630 5200 ---- ---- ---- ---- 0.710 -0.010 0.720 5300 ---- ---- ---- ---- 0.810 -0.020 0.830 5400 ---- ---- ---- ---- 0.930 -0.010 0.940 5500 ---- ---- ---- ---- 1.060 -0.010 1.070 5600 ---- ---- ---- ---- 1.200 -0.020 1.220 5700 ---- ---- ---- ---- 1.360 -0.020 1.380 5800 ---- ---- ---- ---- 1.550 -0.020 1.570 5900 ---- ---- ---- ---- 1.750 -0.030 1.780 5950 ---- ---- ---- ---- 1.870 ---- ---- 6000 ---- ---- ---- ---- 1.990 -0.020 2.010 6050 ---- ---- ---- ---- 2.110 -0.030 2.140 6100 ---- ---- ---- ---- 2.250 -0.030 2.280 6150 ---- ---- ---- ---- 2.390 -0.030 2.420 6200 ---- ---- ---- ---- 2.540 -0.030 2.570 6250 ---- ---- ---- ---- 2.700 -0.040 2.740 6300 ---- ---- ---- ---- 2.870 -0.040 2.910 6350 ---- ---- ---- ---- 3.050 -0.040 3.090 6400 ---- ---- ---- ---- 3.240 -0.040 3.280 6450 ---- ---- ---- ---- 3.440 -0.040 3.480 6500 ---- ---- ---- ---- 3.650 -0.050 3.700 6550 ---- ---- ---- ---- 3.880 -0.040 3.920 6600 ---- ---- ---- ---- 4.110 -0.050 4.160 6650 ---- ---- ---- ---- 4.360 -0.040 4.400 6700 ---- ---- ---- ---- 4.610 -0.050 4.660 6750 ---- ---- ---- ---- 4.880 -0.050 4.930 6800 ---- ---- ---- ---- 5.160 -0.050 5.210 6850 ---- ---- ---- ---- 5.450 -0.060 5.510 6900 ---- ---- ---- ---- 5.760 -0.050 5.810 6950 ---- ---- ---- ---- 6.070 -0.060 6.130 7000 ---- ---- ---- ---- 6.390 -0.060 6.450 7050 ---- ---- ---- ---- 6.730 -0.060 6.790 7100 ---- ---- ---- ---- 7.070 -0.060 7.130 7150 ---- ---- ---- ---- 7.420 -0.070 7.490 7200 ---- ---- ---- ---- 7.780 -0.070 7.850 7250 ---- ---- ---- ---- 8.150 -0.070 8.220 7300 ---- ---- ---- ---- 8.530 -0.070 8.600 7350 ---- ---- ---- ---- 8.910 -0.070 8.980 7400 ---- ---- ---- ---- 9.310 -0.060 9.370 7500 ---- ---- ---- ---- 10.100 -0.070 10.170 7600 ---- ---- ---- ---- 10.920 -0.070 10.990 7700 ---- ---- ---- ---- 11.760 -0.070 11.830 7800 ---- ---- ---- ---- 12.610 -0.080 12.690 7900 ---- ---- ---- ---- 13.480 -0.070 13.550 8000 ---- ---- ---- ---- 14.360 -0.070 14.430 8100 ---- ---- ---- ---- 15.240 -0.070 15.310 8200 ---- ---- ---- ---- 16.130 -0.070 16.200 8300 ---- ---- ---- ---- 17.030 -0.070 17.100 8400 ---- ---- ---- ---- 17.930 -0.070 18.000 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.700 -0.010 0.710 5100 ---- ---- ---- ---- 0.790 -0.010 0.800 5200 ---- ---- ---- ---- 0.890 -0.010 0.900 5300 ---- ---- ---- ---- 1.000 -0.020 1.020 5400 ---- ---- ---- ---- 1.130 -0.010 1.140 5500 ---- ---- ---- ---- 1.270 -0.010 1.280 5600 ---- ---- ---- ---- 1.420 -0.020 1.440 5700 ---- ---- ---- ---- 1.590 -0.020 1.610 5800 ---- ---- ---- ---- 1.780 -0.020 1.800 5900 ---- ---- ---- ---- 1.990 -0.030 2.020 5950 ---- ---- ---- ---- 2.110 ---- ---- 6000 ---- ---- ---- ---- 2.230 -0.030 2.260 6050 ---- ---- ---- ---- 2.360 -0.030 2.390 6100 ---- ---- ---- ---- 2.490 -0.030 2.520 6150 ---- ---- ---- ---- 2.640 -0.030 2.670 6200 ---- ---- ---- ---- 2.790 -0.030 2.820 6250 ---- ---- ---- ---- 2.950 -0.030 2.980 6300 ---- ---- ---- ---- 3.120 -0.030 3.150 6350 ---- ---- ---- ---- 3.290 -0.040 3.330 6400 ---- ---- ---- ---- 3.480 -0.040 3.520 6450 ---- ---- ---- ---- 3.680 -0.040 3.720 6500 ---- ---- ---- ---- 3.880 -0.050 3.930 6550 ---- ---- ---- ---- 4.100 -0.040 4.140 6600 ---- ---- ---- ---- 4.330 -0.040 4.370 6650 ---- ---- ---- ---- 4.570 -0.040 4.610 6700 ---- ---- ---- ---- 4.820 -0.050 4.870 6750 ---- ---- ---- ---- 5.080 -0.050 5.130 6800 ---- ---- ---- ---- 5.350 -0.050 5.400 6850 ---- ---- ---- ---- 5.640 -0.050 5.690 6900 ---- ---- ---- ---- 5.930 -0.050 5.980 6950 ---- ---- ---- ---- 6.230 -0.060 6.290 7000 ---- ---- ---- ---- 6.550 -0.050 6.600 7050 ---- ---- ---- ---- 6.870 -0.060 6.930 7100 ---- ---- ---- ---- 7.200 -0.060 7.260 7150 ---- ---- ---- ---- 7.550 -0.060 7.610 7200 ---- ---- ---- ---- 7.900 -0.060 7.960 7250 ---- ---- ---- ---- 8.250 -0.070 8.320 7300 ---- ---- ---- ---- 8.620 -0.060 8.680 7350 ---- ---- ---- ---- 8.990 -0.070 9.060 7400 ---- ---- ---- ---- 9.370 -0.060 9.430 7500 ---- ---- ---- ---- 10.150 -0.060 10.210 7600 ---- ---- ---- ---- 10.940 -0.070 11.010 7700 ---- ---- ---- ---- 11.760 -0.070 11.830 7800 ---- ---- ---- ---- 12.590 -0.070 12.660 7900 ---- ---- ---- ---- 13.430 -0.070 13.500 8000 ---- ---- ---- ---- 14.290 -0.070 14.360 8100 ---- ---- ---- ---- 15.150 -0.070 15.220 8200 ---- ---- ---- ---- 16.020 -0.070 16.090 8300 ---- ---- ---- ---- 16.900 -0.070 16.970 8400 ---- ---- ---- ---- 17.790 -0.070 17.860 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- 5.870 5.590 5.870 5.810 0.100 5.710 5900 ---- 5.380 5.100 5.380 5.310 0.090 5.220 5950 ---- 4.890 4.600 4.890 4.820 0.090 4.730 6000 ---- 4.400 4.110 4.400 4.330 0.090 4.240 6050 ---- 3.910 3.630 3.910 3.840 0.090 3.750 6100 ---- 3.420 3.150 3.420 3.360 0.090 3.270 6150 ---- 2.950 2.680 2.950 2.890 0.090 2.800 6200 ---- 2.490 2.230 2.490 2.440 0.090 2.350 6225 ---- ---- ---- 2.010 2.210 ---- ---- 6250 ---- 2.050 1.800 2.050 1.990 0.080 1.910 6275 ---- 1.830 1.600 1.830 1.780 0.070 1.710 6300 ---- 1.630 1.410 1.630 1.580 0.070 1.510 6325 ---- 1.440 1.220 1.440 1.380 0.050 1.330 6350 ---- 1.250 1.050 1.250 1.200 0.040 1.160 6375 ---- 1.080 0.900 1.080 1.030 0.030 1.000 6400 ---- 0.920 0.760 0.920 0.880 0.030 0.850 6425 ---- 0.790 0.630 0.790 0.740 0.020 0.720 6450 ---- 0.650 0.520 0.650 0.620 0.020 0.600 6475 ---- 0.530 0.420 0.530 0.510 0.020 0.490 6500 ---- 0.430 0.340 0.430 0.410 0.020 0.390 6525 ---- 0.340 0.270 0.340 0.330 0.020 0.310 6550 ---- 0.270 0.210 0.270 0.260 0.020 0.240 6575 ---- 0.210 0.160 0.210 0.200 0.010 0.190 6600 ---- 0.160 0.130 0.160 0.150 0.000 0.150 6625 ---- 0.120 0.100 0.120 0.120 0.010 0.110 6650 ---- ---- 0.080 0.080 0.090 0.000 0.090 6675 ---- ---- 0.060 0.060 0.070 0.000 0.070 6700 ---- ---- 0.045 0.045 0.050 0.000 0.050 6725 ---- ---- 0.035 0.035 0.040 0.000 0.040 5 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6050 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6200 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6225 ---- ---- ---- 0.140 0.140 ---- ---- 6250 ---- ---- 0.170 0.170 0.180 -0.020 0.200 6275 ---- ---- 0.210 0.210 0.210 -0.030 0.240 6300 ---- 0.300 0.260 0.260 0.260 -0.030 0.290 5 6325 ---- 0.370 0.310 0.310 0.310 -0.050 0.360 6350 ---- 0.450 0.370 0.370 0.380 -0.050 0.430 6375 ---- 0.550 0.450 0.450 0.460 -0.060 0.520 8 6400 ---- 0.660 0.540 0.540 0.550 -0.080 0.630 8 6425 ---- 0.780 0.640 0.640 0.670 -0.070 0.740 6450 ---- 0.920 0.760 0.760 0.790 -0.080 0.870 6475 ---- 1.060 0.880 0.880 0.930 -0.080 1.010 6500 ---- 1.230 1.040 1.040 1.090 -0.070 1.160 6525 ---- 1.410 1.200 1.200 1.250 -0.080 1.330 6550 ---- 1.600 1.380 1.380 1.430 -0.080 1.510 6575 ---- 1.800 1.570 1.570 1.620 -0.090 1.710 6600 ---- 2.010 1.770 1.770 1.820 -0.100 1.920 6625 ---- 2.230 1.980 1.980 2.030 -0.100 2.130 6650 ---- 2.460 2.200 2.200 2.250 -0.110 2.360 6675 ---- 2.690 2.420 2.420 2.480 -0.100 2.580 6700 ---- 2.930 2.660 2.660 2.720 -0.100 2.820 6725 ---- 3.170 2.890 2.890 2.950 -0.100 3.050 6750 ---- 3.410 3.130 3.130 3.190 -0.100 3.290 6775 ---- 3.650 3.370 3.370 3.440 -0.100 3.540 6800 ---- 3.900 3.620 3.620 3.680 -0.100 3.780 6850 ---- 4.390 4.110 4.110 4.170 -0.100 4.270 6900 ---- 4.880 4.600 4.600 4.670 -0.090 4.760 6950 ---- ---- 5.100 5.100 5.160 -0.100 5.260 7000 ---- ---- ---- ---- 5.660 -0.090 5.750 7050 ---- ---- ---- ---- 6.150 -0.100 6.250 7100 ---- ---- ---- ---- 6.650 -0.100 6.750 7150 ---- ---- ---- ---- 7.150 -0.100 7.250 7200 ---- ---- ---- ---- 7.650 -0.100 7.750 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- 5.890 6.110 ---- ---- 5850 ---- 5.690 5.390 5.690 5.610 0.090 5.520 5900 ---- 5.190 4.890 5.190 5.110 0.090 5.020 5950 ---- 4.690 4.390 4.690 4.610 0.090 4.520 6000 ---- 4.190 3.890 4.190 4.110 0.090 4.020 6050 ---- 3.690 3.390 3.690 3.610 0.090 3.520 6100 ---- 3.190 2.890 3.190 3.110 0.090 3.020 6150 ---- 2.690 2.390 2.690 2.610 0.090 2.520 6200 ---- 2.190 1.890 2.190 2.110 0.090 2.020 6225 ---- 1.940 1.640 1.940 1.860 0.090 1.770 6250 ---- 1.690 1.390 1.690 1.610 0.090 1.520 6275 ---- 1.440 1.150 1.440 1.360 0.080 1.280 6300 ---- 1.190 0.900 1.190 1.110 0.070 1.040 6325 ---- 0.940 0.660 0.940 0.870 0.060 0.810 6350 ---- 0.710 0.450 0.710 0.630 0.040 0.590 6375 ---- 0.490 0.270 0.490 0.410 0.010 0.400 6400 ---- 0.310 0.140 0.310 0.220 -0.030 24 0.250 5 6425 0.110 0.170 0.070 0.090 0.100 -0.040 4 0.140 6450 ---- 0.080 0.030 0.080 0.040 -0.030 0.070 5 5 6475 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 2 6525 ---- ---- ---- ---- -0.005 0.005 10 10 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- 5.880 5.600 5.880 5.820 0.100 5.720 5900 ---- 5.390 5.100 5.390 5.330 0.100 5.230 5950 ---- 4.900 4.620 4.900 4.840 0.100 4.740 6000 ---- 4.410 4.130 4.410 4.350 0.090 4.260 6050 ---- 3.930 3.650 3.930 3.870 0.090 3.780 6100 ---- 3.450 3.180 3.450 3.400 0.090 3.310 6150 ---- 2.990 2.730 2.990 2.930 0.080 2.850 6200 ---- 2.540 2.290 2.540 2.480 0.070 2.410 6225 ---- ---- ---- 2.080 2.270 ---- ---- 6250 ---- 2.110 1.880 2.110 2.050 0.060 1.990 6275 ---- 1.910 1.680 1.910 1.850 0.060 1.790 6300 ---- 1.710 1.500 1.710 1.650 0.050 1.600 6325 ---- 1.520 1.320 1.520 1.470 0.050 1.420 6350 ---- 1.350 1.150 1.350 1.290 0.040 1.250 6375 ---- 1.180 1.000 1.180 1.130 0.040 1.090 6400 ---- 1.040 0.860 1.040 0.980 0.030 0.950 6425 ---- 0.880 0.740 0.880 0.840 0.030 0.810 6450 ---- 0.750 0.620 0.750 0.720 0.030 0.690 6475 ---- 0.640 0.520 0.640 0.610 0.030 0.580 6500 ---- 0.530 0.430 0.530 0.510 0.030 0.480 3 2 6525 ---- 0.440 0.360 0.440 0.420 0.020 0.400 6550 ---- 0.360 0.290 0.360 0.340 0.010 0.330 6575 ---- 0.290 0.240 0.290 0.280 0.010 0.270 6600 ---- 0.230 0.190 0.190 0.230 0.010 0.220 6625 ---- 0.180 0.150 0.180 0.180 0.010 0.170 6650 ---- ---- 0.120 0.120 0.140 0.000 0.140 6675 ---- ---- 0.100 0.100 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 -0.020 0.020 6325 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6350 0.040 0.060 0.020 0.060 0.015 -0.055 5 0.070 6375 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6400 ---- 0.240 0.090 0.090 0.110 -0.120 0.230 6425 ---- 0.420 0.180 0.180 0.240 -0.130 0.370 1 1 6450 ---- 0.630 0.350 0.350 0.430 -0.120 0.550 3 3 6475 ---- 0.870 0.570 0.570 0.650 -0.110 0.760 6500 ---- 1.110 0.810 0.810 0.890 -0.100 0.990 6525 ---- 1.360 1.060 1.060 1.130 -0.110 1.240 6550 ---- 1.610 1.310 1.310 1.380 -0.100 1.480 6575 ---- 1.860 1.560 1.560 1.630 -0.100 1.730 6600 ---- 2.110 1.810 1.810 1.880 -0.100 1.980 6625 ---- 2.360 2.060 2.060 2.130 -0.100 2.230 6650 ---- 2.610 2.310 2.310 2.380 -0.100 2.480 6675 ---- 2.860 2.560 2.560 2.630 -0.100 2.730 6700 ---- 3.110 2.810 2.810 2.880 -0.100 2.980 6725 ---- 3.360 3.060 3.060 3.130 -0.100 3.230 6750 ---- 3.610 3.310 3.310 3.380 -0.100 3.480 6775 ---- 3.860 3.560 3.560 3.630 -0.100 3.730 6800 ---- 4.110 3.810 3.810 3.880 -0.100 3.980 6825 ---- 4.360 4.060 4.060 4.130 -0.100 4.230 6850 ---- 4.610 4.310 4.310 4.380 -0.100 4.480 6875 ---- 4.860 4.560 4.560 4.630 -0.100 4.730 6900 ---- 5.110 4.810 4.810 4.880 -0.100 4.980 6925 ---- 5.350 5.060 5.060 5.130 -0.100 5.230 6950 ---- 5.600 5.310 5.310 5.380 -0.100 5.480 6975 ---- 5.850 5.560 5.560 5.630 -0.100 5.730 7000 ---- 6.100 5.810 5.810 5.880 -0.100 5.980 7050 ---- 6.600 6.310 6.310 6.380 -0.100 6.480 7100 ---- 7.100 6.810 6.810 6.880 -0.100 6.980 7150 ---- 7.600 7.310 7.310 7.380 -0.100 7.480 7200 ---- 8.100 7.810 7.810 7.880 -0.100 7.980 7250 ---- 8.600 8.310 8.310 8.380 -0.100 8.480 7300 ---- 9.100 8.810 8.810 8.880 -0.090 8.970 7350 ---- 9.600 9.310 9.310 9.380 -0.090 9.470 7400 ---- 10.100 9.810 9.810 9.880 -0.090 9.970 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 5950 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6050 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6200 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6225 ---- ---- ---- 0.210 0.200 ---- ---- 6250 ---- ---- 0.240 0.240 0.240 -0.030 0.270 6275 ---- 0.330 0.280 0.280 0.280 -0.040 0.320 6300 ---- 0.390 0.340 0.340 0.340 -0.040 0.380 6325 ---- 0.470 0.400 0.400 0.400 -0.050 0.450 6350 ---- 0.560 0.460 0.460 0.470 -0.060 0.530 6375 ---- 0.650 0.540 0.540 0.560 -0.060 0.620 6400 ---- 0.760 0.630 0.630 0.660 -0.060 0.720 6425 ---- 0.890 0.740 0.740 0.770 -0.070 0.840 6450 ---- 1.020 0.850 0.850 0.890 -0.070 0.960 6475 ---- 1.160 0.980 0.980 1.030 -0.070 1.100 6500 ---- 1.320 1.140 1.140 1.180 -0.070 1.250 6525 ---- 1.490 1.300 1.300 1.340 -0.080 1.420 6550 ---- 1.670 1.470 1.470 1.510 -0.090 1.600 6575 ---- 1.870 1.650 1.650 1.700 -0.090 1.790 6600 ---- 2.070 1.840 1.840 1.890 -0.090 1.980 6625 ---- 2.280 2.040 2.040 2.100 -0.090 2.190 6650 ---- 2.500 2.250 2.250 2.310 -0.090 2.400 6675 ---- 2.720 2.470 2.470 2.520 -0.100 2.620 6700 ---- 2.950 2.690 2.690 2.750 -0.100 2.850 6750 ---- 3.420 3.150 3.150 3.210 -0.100 3.310 6800 ---- 3.900 3.630 3.630 3.690 -0.100 3.790 6850 ---- 4.390 4.110 4.110 4.180 -0.090 4.270 6900 ---- 4.880 4.600 4.600 4.670 -0.090 4.760 6950 ---- 5.380 5.100 5.100 5.160 -0.090 5.250 7000 ---- 5.870 5.590 5.590 5.660 -0.090 5.750 7050 ---- ---- 6.090 6.090 6.150 -0.100 6.250 7100 ---- ---- ---- ---- 6.650 -0.090 6.740 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.110 ---- ---- 5850 ---- ---- ---- ---- 5.610 0.100 5.510 5900 ---- ---- ---- ---- 5.110 0.100 5.010 5950 ---- ---- ---- ---- 4.610 0.090 4.520 6000 ---- ---- ---- ---- 4.110 0.090 4.020 6050 ---- 3.690 3.390 3.690 3.610 0.090 3.520 6100 ---- 3.190 2.900 3.190 3.120 0.090 3.030 6150 ---- 2.700 2.410 2.700 2.620 0.080 2.540 6200 ---- 2.210 1.930 2.210 2.140 0.080 2.060 6225 ---- 1.970 1.690 1.970 1.900 0.070 1.830 6250 ---- 1.740 1.460 1.740 1.660 0.070 1.590 6275 ---- 1.510 1.250 1.510 1.430 0.060 1.370 6300 ---- 1.290 1.040 1.290 1.210 0.050 1.160 6325 ---- 1.070 0.850 1.070 1.000 0.040 0.960 6350 ---- 0.880 0.670 0.880 0.810 0.030 0.780 6375 ---- 0.700 0.520 0.700 0.640 0.020 0.620 6400 0.400 0.550 0.390 0.550 0.490 0.010 2 0.480 2 7 6425 0.390 0.410 0.290 0.360 0.360 0.000 50 0.360 6450 ---- 0.300 0.200 0.300 0.260 0.000 0.260 6475 ---- 0.210 0.140 0.210 0.180 0.000 0.180 6500 0.120 0.140 0.100 0.130 0.120 0.000 1 0.120 5 6525 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6550 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6575 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6600 0.020 0.020 0.020 0.020 0.015 -0.010 1 0.025 1 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6225 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6275 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6300 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6325 ---- 0.200 0.140 0.140 0.140 -0.050 0.190 6350 ---- 0.280 0.190 0.190 0.200 -0.060 0.260 6375 ---- 0.370 0.260 0.260 0.270 -0.080 0.350 6400 ---- 0.500 0.350 0.350 0.370 -0.090 0.460 6425 ---- 0.640 0.460 0.460 0.500 -0.090 0.590 6450 ---- 0.800 0.600 0.600 0.650 -0.090 0.740 6475 ---- 0.990 0.760 0.760 0.820 -0.090 0.910 6500 ---- 1.200 0.940 0.940 1.010 -0.090 1.100 6525 ---- 1.410 1.150 1.150 1.210 -0.100 1.310 6550 ---- 1.640 1.360 1.360 1.430 -0.100 1.530 6575 ---- 1.880 1.590 1.590 1.660 -0.100 1.760 6600 ---- 2.120 1.830 1.830 1.900 -0.100 2.000 6625 ---- 2.360 2.070 2.070 2.140 -0.100 2.240 6650 ---- 2.610 2.320 2.320 2.390 -0.100 2.490 6675 ---- 2.860 2.560 2.560 2.630 -0.100 2.730 6700 ---- 2.990 2.810 2.810 2.880 -0.100 2.980 6725 ---- ---- 3.080 3.080 3.130 -0.090 3.220 6750 ---- ---- ---- ---- 3.380 -0.090 3.470 6775 ---- ---- ---- ---- 3.630 -0.090 3.720 6800 ---- ---- ---- ---- 3.880 -0.090 3.970 6825 ---- ---- ---- ---- 4.130 -0.090 4.220 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 6875 ---- ---- ---- ---- 4.630 -0.090 4.720 6900 ---- ---- ---- ---- 4.880 -0.090 4.970 6925 ---- ---- ---- ---- 5.130 -0.090 5.220 6950 ---- ---- ---- ---- 5.380 -0.090 5.470 7000 ---- ---- ---- ---- 5.880 -0.090 5.970 7050 ---- ---- ---- ---- 6.380 -0.090 6.470 7100 ---- ---- ---- ---- 6.880 -0.090 6.970 7150 ---- ---- ---- ---- 7.370 -0.100 7.470 7200 ---- ---- ---- ---- 7.870 -0.100 7.970 7250 ---- ---- ---- ---- 8.370 -0.100 8.470 7300 ---- ---- ---- ---- 8.870 -0.100 8.970 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- ---- ---- 6.110 6.110 ---- ---- 5850 ---- 5.680 ---- 5.680 5.610 0.100 5.510 5900 ---- 5.180 ---- 5.180 5.110 0.100 5.010 5950 ---- 4.680 ---- 4.680 4.610 0.090 4.520 6000 ---- 4.190 ---- 4.190 4.110 0.090 4.020 6050 ---- 3.690 ---- 3.690 3.610 0.090 3.520 6100 ---- 3.190 2.890 2.890 3.110 0.090 3.020 6150 ---- 2.690 2.400 2.690 2.620 0.090 2.530 6200 ---- 2.200 1.910 2.200 2.120 0.080 2.040 6225 ---- 1.950 1.660 1.950 1.880 0.080 1.800 6250 ---- 1.710 1.430 1.710 1.640 0.080 1.560 6275 ---- 1.470 1.200 1.470 1.400 0.070 1.330 6300 ---- 1.240 0.980 1.240 1.170 0.060 1.110 6325 ---- 1.020 0.780 1.020 0.950 0.050 0.900 6350 ---- 0.810 0.590 0.810 0.740 0.040 0.700 6375 ---- 0.620 0.430 0.620 0.560 0.030 0.530 6400 ---- 0.460 0.300 0.460 0.400 0.010 0.390 6425 ---- 0.320 0.200 0.320 0.280 0.000 0.280 20 20 6450 ---- 0.210 0.130 0.210 0.180 -0.010 0.190 6475 ---- 0.130 0.080 0.130 0.110 -0.010 0.120 6500 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6525 ---- ---- 0.030 0.030 0.035 -0.010 0.045 750 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 153 6275 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6325 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6350 ---- 0.190 0.120 0.120 0.130 -0.050 0.180 6375 ---- 0.290 0.180 0.180 0.190 -0.080 0.270 6400 ---- 0.410 0.260 0.260 0.290 -0.080 0.370 6425 ---- 0.560 0.370 0.370 0.410 -0.100 0.510 6450 ---- 0.730 0.510 0.510 0.570 -0.100 0.670 6475 ---- 0.930 0.680 0.680 0.750 -0.100 0.850 6500 ---- 1.150 0.880 0.880 0.950 -0.110 1.060 6525 ---- 1.380 1.100 1.100 1.170 -0.110 1.280 6550 ---- 1.620 1.330 1.330 1.400 -0.110 1.510 6575 ---- 1.870 1.570 1.570 1.640 -0.100 1.740 6600 ---- 2.110 1.820 1.820 1.890 -0.100 1.990 6625 ---- 2.300 2.060 2.060 2.130 -0.100 2.230 6650 ---- ---- 2.310 2.310 2.380 -0.100 2.480 6675 ---- ---- 2.560 2.560 2.630 -0.100 2.730 6700 ---- ---- 2.810 2.810 2.880 -0.100 2.980 6725 ---- ---- 3.060 3.060 3.130 -0.100 3.230 6750 ---- ---- 3.310 3.310 3.380 -0.100 3.480 6800 ---- ---- 3.810 3.810 3.880 -0.100 3.980 6850 ---- ---- 4.310 4.310 4.380 -0.100 4.480 6900 ---- ---- 4.810 4.810 4.880 -0.100 4.980 6950 ---- ---- 5.310 5.310 5.380 -0.090 5.470 7000 ---- ---- 5.810 5.810 5.880 -0.090 5.970 7050 ---- ---- 6.310 6.310 6.380 -0.090 6.470 7100 ---- ---- 6.810 6.810 6.880 -0.090 6.970 7150 ---- ---- 7.300 7.300 7.380 -0.090 7.470 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.100 ---- ---- 5850 ---- ---- ---- ---- 5.600 ---- ---- 5900 ---- ---- ---- ---- 5.110 ---- ---- 5950 ---- ---- ---- 4.620 4.610 ---- ---- 6000 ---- ---- ---- 4.110 4.110 ---- ---- 6050 ---- ---- ---- 3.620 3.620 ---- ---- 6100 ---- ---- ---- 3.120 3.130 ---- ---- 6150 ---- ---- ---- 2.640 2.640 ---- ---- 6200 ---- ---- ---- 2.160 2.170 ---- ---- 6225 ---- ---- ---- 1.930 1.940 ---- ---- 6250 ---- ---- ---- 1.700 1.710 ---- ---- 6275 ---- ---- ---- 1.490 1.490 ---- ---- 6300 ---- ---- ---- 1.280 1.280 ---- ---- 6325 ---- ---- ---- 1.080 1.080 ---- ---- 6350 ---- ---- ---- 0.900 0.900 ---- ---- 6375 ---- ---- ---- 0.740 0.730 ---- ---- 6400 ---- ---- ---- 0.500 0.590 ---- ---- 6425 ---- ---- ---- 0.390 0.460 ---- ---- 6450 ---- ---- ---- 0.340 0.350 ---- ---- 6475 ---- ---- ---- 0.250 0.260 ---- ---- 6500 ---- ---- ---- 0.180 0.190 ---- ---- 6525 ---- ---- ---- 0.130 0.140 ---- ---- 6550 ---- ---- ---- 0.080 0.100 ---- ---- 6575 ---- ---- ---- 0.060 0.060 ---- ---- 6600 ---- ---- ---- 0.045 0.040 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.025 0.005 ---- ---- 6750 ---- ---- ---- 0.020 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 0.005 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.010 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- ---- 0.035 0.035 ---- ---- 6200 ---- ---- ---- 0.060 0.060 ---- ---- 6225 ---- ---- ---- 0.080 0.080 ---- ---- 6250 ---- ---- ---- 0.100 0.100 ---- ---- 6275 ---- ---- ---- 0.130 0.130 ---- ---- 6300 ---- ---- ---- 0.160 0.170 ---- ---- 6325 ---- ---- ---- 0.210 0.220 ---- ---- 6350 ---- ---- ---- 0.270 0.280 ---- ---- 6375 ---- ---- ---- 0.350 0.370 ---- ---- 6400 ---- ---- ---- 0.450 0.470 ---- ---- 6425 ---- ---- ---- 0.560 0.600 ---- ---- 6450 ---- ---- ---- 0.690 0.740 ---- ---- 6475 ---- ---- ---- 0.850 0.900 ---- ---- 6500 ---- ---- ---- 1.020 1.080 ---- ---- 6525 ---- ---- ---- 1.210 1.270 ---- ---- 6550 ---- ---- ---- 1.410 1.480 ---- ---- 6575 ---- ---- ---- 1.630 1.700 ---- ---- 6600 ---- ---- ---- 1.860 1.920 ---- ---- 6650 ---- ---- ---- 2.330 2.400 ---- ---- 6700 ---- ---- ---- 2.820 2.890 ---- ---- 6750 ---- ---- ---- 3.310 3.380 ---- ---- 6800 ---- ---- ---- ---- 3.880 ---- ---- 6850 ---- ---- ---- ---- 4.380 ---- ---- 6900 ---- ---- ---- ---- 4.880 ---- ---- 6950 ---- ---- ---- ---- 5.370 ---- ---- 7000 ---- ---- ---- ---- 5.870 ---- ---- TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5800 ---- ---- ---- 5.890 6.110 ---- ---- 5850 ---- 5.680 5.390 5.680 5.610 0.090 5.520 5900 ---- 5.190 4.890 5.190 5.110 0.090 5.020 5950 ---- 4.690 4.390 4.690 4.610 0.090 4.520 6000 ---- 4.190 3.890 4.190 4.110 0.090 4.020 6050 ---- 3.690 3.390 3.690 3.610 0.090 3.520 6100 ---- 3.190 2.890 3.190 3.110 0.090 3.020 6150 ---- 2.690 2.390 2.690 2.610 0.090 2.520 6200 ---- 2.190 1.890 2.190 2.110 0.090 2.020 6225 ---- 1.940 1.650 1.940 1.860 0.080 1.780 6250 ---- 1.690 1.400 1.690 1.620 0.090 1.530 6275 ---- 1.450 1.160 1.450 1.370 0.080 1.290 6300 ---- 1.200 0.920 1.200 1.130 0.070 1.060 6325 ---- 0.960 0.700 0.960 0.890 0.050 0.840 6350 ---- 0.740 0.500 0.740 0.670 0.030 0.640 6375 ---- 0.540 0.330 0.540 0.460 0.010 0.450 6400 ---- 0.370 0.200 0.370 0.290 -0.010 10 0.300 6425 ---- 0.230 0.120 0.230 0.160 -0.030 0.190 6450 0.100 0.130 0.060 0.080 0.080 -0.030 150 0.110 150 150 6475 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 2 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6325 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6375 ---- 0.190 0.090 0.090 0.090 -0.090 0.180 6400 ---- 0.320 0.160 0.160 0.170 -0.110 0.280 1 6425 ---- 0.470 0.260 0.260 0.300 -0.120 0.420 6450 ---- 0.670 0.410 0.410 0.470 -0.120 0.590 6475 ---- 0.880 0.610 0.610 0.670 -0.120 0.790 6500 ---- 1.120 0.830 0.830 0.900 -0.110 1.010 6525 ---- 1.360 1.070 1.070 1.140 -0.100 1.240 6550 ---- 1.610 1.310 1.310 1.380 -0.110 1.490 6575 ---- 1.860 1.560 1.560 1.630 -0.100 1.730 6600 ---- 2.110 1.810 1.810 1.880 -0.100 1.980 6625 ---- 2.360 2.060 2.060 2.130 -0.100 2.230 6650 ---- 2.610 2.310 2.310 2.380 -0.100 2.480 6675 ---- 2.860 2.560 2.560 2.630 -0.100 2.730 6700 ---- 3.110 2.810 2.810 2.880 -0.100 2.980 6725 ---- 3.360 3.060 3.060 3.130 -0.100 3.230 6750 ---- 3.610 3.310 3.310 3.380 -0.100 3.480 6800 ---- 4.100 3.810 3.810 3.880 -0.100 3.980 6850 ---- 4.600 4.310 4.310 4.380 -0.100 4.480 6900 ---- 5.100 4.810 4.810 4.880 -0.100 4.980 6950 ---- 5.600 5.310 5.310 5.380 -0.100 5.480 7000 ---- 6.100 5.810 5.810 5.880 -0.100 5.980 7050 ---- 6.600 6.310 6.310 6.380 -0.100 6.480 7100 ---- 7.100 6.810 6.810 6.880 -0.090 6.970 7150 ---- 7.600 7.310 7.310 7.380 -0.090 7.470 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.110 ---- ---- 5850 ---- ---- ---- ---- 5.610 0.100 5.510 5900 ---- ---- ---- ---- 5.110 0.100 5.010 5950 ---- ---- ---- ---- 4.610 0.100 4.510 6000 ---- 4.050 3.890 4.050 4.110 0.100 4.010 6050 ---- 3.690 3.390 3.690 3.620 0.100 3.520 6100 ---- 3.200 2.900 3.200 3.120 0.090 3.030 6150 ---- 2.700 2.410 2.700 2.630 0.090 2.540 6200 ---- 2.220 1.940 2.220 2.150 0.090 2.060 6225 ---- 1.980 1.700 1.980 1.910 0.080 1.830 6250 ---- 1.750 1.480 1.750 1.680 0.070 1.610 6275 ---- 1.520 1.260 1.520 1.450 0.060 1.390 6300 ---- 1.300 1.060 1.300 1.230 0.050 1.180 6325 ---- 1.090 0.870 1.090 1.030 0.040 0.990 6350 ---- 0.900 0.700 0.900 0.840 0.030 0.810 6375 ---- 0.730 0.550 0.730 0.670 0.020 0.650 6400 ---- 0.580 0.420 0.580 0.520 0.020 0.500 6425 ---- 0.440 0.310 0.440 0.400 0.020 0.380 6450 ---- 0.320 0.230 0.320 0.290 0.010 0.280 6475 ---- 0.230 0.160 0.230 0.210 0.010 0.200 6500 0.140 0.160 0.110 0.150 0.140 0.000 1 0.140 6525 ---- 0.110 0.080 0.110 0.100 0.000 0.100 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6275 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6300 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6325 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6350 ---- 0.300 0.220 0.220 0.230 -0.060 0.290 6375 ---- 0.400 0.290 0.290 0.310 -0.070 0.380 6400 ---- 0.520 0.380 0.380 0.410 -0.070 0.480 6425 ---- 0.670 0.490 0.490 0.530 -0.080 0.610 6450 ---- 0.830 0.620 0.620 0.680 -0.080 0.760 6475 ---- 1.010 0.790 0.790 0.840 -0.090 0.930 6500 ---- 1.210 0.970 0.970 1.030 -0.090 1.120 6525 ---- 1.430 1.160 1.160 1.230 -0.100 1.330 6550 ---- 1.650 1.380 1.380 1.450 -0.100 1.550 6575 ---- 1.890 1.600 1.600 1.670 -0.100 1.770 6600 ---- 2.120 1.840 1.840 1.910 -0.100 2.010 6625 ---- 2.370 2.080 2.080 2.150 -0.100 2.250 6650 ---- 2.610 2.320 2.320 2.390 -0.100 2.490 6675 ---- 2.860 2.560 2.560 2.640 -0.090 2.730 6700 ---- 3.110 2.810 2.810 2.880 -0.100 2.980 6750 ---- ---- 3.330 3.330 3.380 -0.090 3.470 6800 ---- ---- ---- ---- 3.880 -0.090 3.970 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 6900 ---- ---- ---- ---- 4.880 -0.090 4.970 6950 ---- ---- ---- ---- 5.380 -0.090 5.470 7000 ---- ---- ---- ---- 5.880 -0.090 5.970 7050 ---- ---- ---- ---- 6.370 -0.100 6.470 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.110 ---- ---- 5850 ---- 5.680 5.380 5.680 5.610 0.100 5.510 5900 ---- 5.180 4.890 5.180 5.110 0.090 5.020 5950 ---- 4.690 4.390 4.690 4.620 0.100 4.520 6000 ---- 4.200 3.900 4.200 4.130 0.100 4.030 6050 ---- 3.710 3.410 3.710 3.640 0.090 3.550 6100 ---- 3.220 2.930 3.220 3.150 0.080 3.070 6150 ---- 2.740 2.460 2.740 2.680 0.080 2.600 6200 ---- 2.280 2.010 2.280 2.210 0.070 2.140 6225 ---- 2.060 1.790 2.060 1.990 0.070 1.920 6250 ---- 1.840 1.590 1.840 1.770 0.060 1.710 6275 ---- 1.630 1.390 1.630 1.560 0.050 1.510 6300 ---- 1.430 1.200 1.430 1.360 0.050 1.310 6325 ---- 1.230 1.020 1.230 1.180 0.050 1.130 6350 ---- 1.060 0.860 1.060 1.000 0.040 0.960 6375 ---- 0.890 0.720 0.890 0.850 0.040 0.810 6400 ---- 0.750 0.590 0.750 0.700 0.030 0.670 6425 ---- 0.610 0.480 0.610 0.570 0.020 0.550 6450 ---- 0.490 0.380 0.490 0.460 0.020 0.440 6475 ---- 0.390 0.300 0.390 0.360 0.010 0.350 6500 ---- 0.300 0.230 0.300 0.280 0.010 0.270 6525 ---- 0.240 0.180 0.240 0.220 0.010 0.210 6550 ---- 0.180 0.140 0.180 0.170 0.010 0.160 2 2 6575 ---- ---- 0.110 0.110 0.120 -0.010 0.130 6600 ---- ---- 0.080 0.080 0.090 0.000 0.090 6625 ---- ---- 0.060 0.060 0.070 0.000 0.070 6650 ---- ---- 0.045 0.045 0.050 0.000 0.050 6675 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 5950 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6050 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 6200 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6225 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6250 ---- 0.200 0.160 0.160 0.160 -0.030 0.190 6275 ---- 0.250 0.200 0.200 0.200 -0.040 0.240 6300 ---- 0.310 0.250 0.250 0.250 -0.050 0.300 6325 ---- 0.390 0.300 0.300 0.310 -0.050 0.360 6350 ---- 0.480 0.370 0.370 0.390 -0.060 0.450 6375 ---- 0.580 0.460 0.460 0.480 -0.060 0.540 6400 ---- 0.700 0.560 0.560 0.590 -0.060 0.650 6425 ---- 0.840 0.670 0.670 0.710 -0.070 0.780 6450 ---- 0.980 0.800 0.800 0.840 -0.080 0.920 6475 ---- 1.150 0.950 0.950 1.000 -0.080 1.080 6500 ---- 1.330 1.110 1.110 1.170 -0.080 1.250 1 6525 ---- 1.530 1.290 1.290 1.350 -0.090 1.440 6550 ---- 1.730 1.490 1.490 1.550 -0.090 1.640 6575 ---- 1.950 1.690 1.690 1.750 -0.100 1.850 6600 ---- 2.170 1.900 1.900 1.970 -0.100 2.070 6625 ---- 2.400 2.130 2.130 2.200 -0.090 2.290 6650 ---- 2.640 2.360 2.360 2.430 -0.090 2.520 6675 ---- 2.880 2.590 2.590 2.660 -0.100 2.760 6700 ---- 3.120 2.830 2.830 2.900 -0.100 3.000 6725 ---- 3.360 3.070 3.070 3.140 -0.100 3.240 6750 ---- 3.610 3.320 3.320 3.390 -0.090 3.480 6800 ---- 4.100 3.810 3.810 3.880 -0.090 3.970 6850 ---- 4.540 4.300 4.300 4.380 -0.090 4.470 6900 ---- ---- ---- ---- 4.870 -0.100 4.970 6950 ---- ---- ---- ---- 5.370 -0.090 5.460 7000 ---- ---- ---- ---- 5.870 -0.090 5.960 7050 ---- ---- ---- ---- 6.370 -0.090 6.460 7100 ---- ---- ---- ---- 6.870 -0.090 6.960 7150 ---- ---- ---- ---- 7.360 -0.100 7.460 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- 5.880 5.590 5.880 5.820 0.100 5.720 5900 ---- 5.380 5.100 5.380 5.320 0.100 5.220 5950 ---- 4.890 4.610 4.890 4.830 0.090 4.740 6000 ---- 4.400 4.120 4.400 4.340 0.090 4.250 6050 ---- 3.920 3.640 3.920 3.860 0.090 3.770 6100 ---- 3.440 3.160 3.440 3.380 0.090 3.290 6150 ---- 2.970 2.700 2.970 2.910 0.080 2.830 6200 ---- 2.510 2.260 2.510 2.460 0.080 2.380 6225 ---- ---- ---- 2.040 2.240 ---- ---- 6250 ---- 2.080 1.840 2.080 2.020 0.070 1.950 6275 ---- 1.870 1.640 1.870 1.810 0.060 1.750 6300 ---- 1.670 1.450 1.670 1.620 0.060 1.560 6325 ---- 1.480 1.270 1.480 1.430 0.060 1.370 6350 ---- 1.300 1.100 1.300 1.250 0.050 1.200 6375 ---- 1.130 0.950 1.130 1.080 0.040 1.040 6400 ---- 0.970 0.810 0.970 0.930 0.030 0.900 6425 ---- 0.840 0.680 0.840 0.790 0.030 0.760 6450 ---- 0.710 0.570 0.710 0.660 0.020 0.640 6475 ---- 0.580 0.470 0.580 0.550 0.010 0.540 6500 ---- 0.480 0.380 0.480 0.460 0.020 0.440 6525 ---- 0.390 0.310 0.390 0.370 0.010 0.360 6550 ---- 0.310 0.250 0.310 0.300 0.010 0.290 6575 ---- 0.240 0.200 0.240 0.240 0.010 0.230 6600 ---- 0.190 0.160 0.190 0.190 0.010 0.180 6625 ---- 0.150 0.120 0.150 0.150 0.010 0.140 6650 ---- ---- 0.100 0.100 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6200 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6225 ---- ---- ---- 0.170 0.170 ---- ---- 6250 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6275 ---- 0.290 0.250 0.250 0.250 -0.030 0.280 6300 ---- 0.350 0.290 0.290 0.300 -0.040 0.340 6325 ---- 0.420 0.350 0.350 0.360 -0.040 0.400 6350 ---- 0.500 0.420 0.420 0.430 -0.050 0.480 6375 ---- 0.600 0.500 0.500 0.510 -0.060 0.570 6400 ---- 0.710 0.590 0.590 0.610 -0.060 0.670 6425 ---- 0.830 0.690 0.690 0.720 -0.070 0.790 6450 ---- 0.970 0.810 0.810 0.840 -0.080 0.920 6475 ---- 1.110 0.940 0.940 0.980 -0.080 1.060 6500 ---- 1.270 1.090 1.090 1.130 -0.080 1.210 6525 ---- 1.450 1.250 1.250 1.290 -0.090 1.380 6550 ---- 1.630 1.420 1.420 1.470 -0.090 1.560 6575 ---- 1.830 1.610 1.610 1.650 -0.100 1.750 6600 ---- 2.040 1.800 1.800 1.850 -0.100 1.950 6625 ---- 2.250 2.010 2.010 2.060 -0.100 2.160 6650 ---- 2.480 2.220 2.220 2.280 -0.090 2.370 6700 ---- 2.940 2.670 2.670 2.730 -0.100 2.830 6750 ---- 3.410 3.140 3.140 3.210 -0.090 3.300 6800 ---- 3.900 3.620 3.620 3.690 -0.090 3.780 6850 ---- 4.390 4.110 4.110 4.170 -0.100 4.270 6900 ---- 4.880 4.600 4.600 4.670 -0.090 4.760 6950 ---- 5.380 5.100 5.100 5.160 -0.100 5.260 7000 ---- ---- 5.590 5.590 5.650 -0.100 5.750 7050 ---- ---- ---- ---- 6.150 -0.100 6.250 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- 5.890 6.110 ---- ---- 5850 ---- 5.680 5.390 5.680 5.610 0.090 5.520 5900 ---- 5.180 4.890 5.180 5.110 0.090 5.020 5950 ---- 4.680 4.390 4.680 4.610 0.090 4.520 6000 ---- 4.190 3.890 4.190 4.110 0.090 4.020 6050 ---- 3.690 3.390 3.690 3.610 0.090 3.520 6100 ---- 3.190 2.890 3.190 3.110 0.090 3.020 6150 ---- 2.690 2.390 2.690 2.610 0.090 2.520 6200 ---- 2.190 1.900 2.190 2.120 0.090 2.030 6225 ---- 1.950 1.650 1.950 1.870 0.080 1.790 6250 ---- 1.700 1.410 1.700 1.620 0.080 1.540 6275 ---- 1.460 1.180 1.460 1.380 0.070 1.310 6300 ---- 1.220 0.950 1.220 1.150 0.070 1.080 6325 ---- 0.990 0.740 0.990 0.930 0.060 0.870 6350 ---- 0.780 0.550 0.780 0.710 0.040 0.670 6375 ---- 0.580 0.380 0.580 0.520 0.020 0.500 6400 ---- 0.420 0.260 0.420 0.350 0.000 0.350 6425 ---- 0.280 0.160 0.280 0.220 -0.020 0.240 6450 ---- 0.170 0.100 0.170 0.130 -0.020 0.150 6475 0.060 0.100 0.060 0.080 0.070 -0.020 31 0.090 30 30 6500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 1 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 1 3 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- -0.005 0.005 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6275 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6350 ---- 0.160 0.090 0.090 0.100 -0.050 0.150 4 6375 ---- 0.250 0.140 0.140 0.150 -0.080 0.230 6400 ---- 0.370 0.210 0.210 0.240 -0.090 0.330 2 2 6425 ---- 0.520 0.320 0.320 0.360 -0.110 0.470 6450 ---- 0.700 0.460 0.460 0.520 -0.110 0.630 6475 ---- 0.910 0.650 0.650 0.710 -0.110 0.820 6500 ---- 1.130 0.850 0.850 0.920 -0.110 1.030 3 6525 ---- 1.370 1.080 1.080 1.150 -0.110 1.260 6550 ---- 1.610 1.320 1.320 1.390 -0.100 1.490 6575 ---- 1.860 1.560 1.560 1.640 -0.100 1.740 6600 ---- 2.110 1.810 1.810 1.880 -0.100 1.980 6625 ---- 2.360 2.060 2.060 2.130 -0.100 2.230 6650 ---- 2.610 2.310 2.310 2.380 -0.100 2.480 6675 ---- 2.860 2.560 2.560 2.630 -0.100 2.730 6700 ---- 3.110 2.810 2.810 2.880 -0.100 2.980 6725 ---- 3.350 3.060 3.060 3.130 -0.100 3.230 6750 ---- 3.600 3.310 3.310 3.380 -0.100 3.480 6775 ---- 3.850 3.560 3.560 3.630 -0.100 3.730 6800 ---- 4.100 3.810 3.810 3.880 -0.100 3.980 6825 ---- 4.350 4.060 4.060 4.130 -0.100 4.230 6850 ---- 4.600 4.310 4.310 4.380 -0.100 4.480 6875 ---- 4.850 4.560 4.560 4.630 -0.100 4.730 6900 ---- 5.100 4.810 4.810 4.880 -0.100 4.980 6925 ---- 5.350 5.060 5.060 5.130 -0.100 5.230 6950 ---- 5.600 5.310 5.310 5.380 -0.100 5.480 6975 ---- 5.850 5.560 5.560 5.630 -0.100 5.730 7000 ---- 6.100 5.810 5.810 5.880 -0.090 5.970 7050 ---- 6.600 6.310 6.310 6.380 -0.090 6.470 7100 ---- 7.100 6.810 6.810 6.880 -0.090 6.970 7150 ---- 7.600 7.310 7.310 7.380 -0.090 7.470 7200 ---- 8.100 7.810 7.810 7.880 -0.090 7.970 7250 ---- 8.600 8.310 8.310 8.380 -0.090 8.470 7300 ---- 9.100 8.800 8.800 8.880 -0.090 8.970 7350 ---- 9.600 9.300 9.300 9.380 -0.090 9.470 7400 ---- 10.100 9.800 9.800 9.880 -0.090 9.970 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.100 ---- ---- 5850 ---- ---- ---- ---- 5.610 0.100 5.510 5900 ---- ---- ---- ---- 5.110 0.100 5.010 5950 ---- ---- ---- ---- 4.610 0.100 4.510 6000 ---- 4.190 3.890 4.190 4.110 0.090 4.020 6050 ---- 3.690 3.400 3.690 3.620 0.100 3.520 6100 ---- 3.200 2.910 3.200 3.120 0.090 3.030 6150 ---- 2.710 2.420 2.710 2.640 0.090 2.550 6200 ---- 2.230 1.950 2.230 2.160 0.080 2.080 6225 ---- 1.990 1.720 1.990 1.920 0.070 1.850 6250 ---- 1.770 1.500 1.760 1.690 0.070 1.620 6275 ---- 1.540 1.290 1.540 1.470 0.060 1.410 6300 ---- 1.330 1.090 1.330 1.260 0.060 1.200 6325 ---- 1.120 0.900 1.120 1.060 0.050 1.010 6350 ---- 0.940 0.730 0.940 0.880 0.040 0.840 6375 ---- 0.760 0.580 0.760 0.710 0.030 0.680 6400 ---- 0.610 0.460 0.610 0.560 0.020 0.540 6425 0.460 0.480 0.340 0.470 0.430 0.010 1 0.420 6450 ---- 0.360 0.260 0.360 0.320 0.010 0.310 6475 ---- 0.270 0.190 0.270 0.240 0.010 0.230 6500 ---- 0.190 0.140 0.190 0.170 0.000 0.170 6525 ---- 0.130 0.100 0.130 0.120 0.000 0.120 6550 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6575 ---- ---- 0.050 0.050 0.060 0.000 0.060 6600 ---- ---- 0.035 0.035 0.040 -0.005 0.045 1 6625 ---- ---- 0.025 0.025 0.030 0.000 0.030 1 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 10 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 6225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6275 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6300 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6325 ---- 0.260 0.190 0.190 0.200 -0.040 0.240 6350 ---- 0.340 0.250 0.250 0.260 -0.060 0.320 4 2 6375 ---- 0.440 0.320 0.320 0.350 -0.060 0.410 6400 ---- 0.560 0.420 0.420 0.450 -0.070 0.520 6425 ---- 0.700 0.520 0.520 0.570 -0.080 0.650 6450 ---- 0.860 0.650 0.650 0.710 -0.080 0.790 6475 ---- 1.040 0.820 0.820 0.870 -0.090 0.960 6500 ---- 1.240 1.000 1.000 1.050 -0.100 1.150 6525 ---- 1.450 1.190 1.190 1.250 -0.100 1.350 6550 ---- 1.670 1.400 1.400 1.470 -0.090 1.560 6575 ---- 1.900 1.620 1.620 1.690 -0.100 1.790 6600 ---- 2.130 1.850 1.850 1.920 -0.100 2.020 6625 ---- 2.370 2.080 2.080 2.160 -0.100 2.260 6650 ---- 2.620 2.320 2.320 2.400 -0.100 2.500 6675 ---- 2.860 2.570 2.570 2.640 -0.100 2.740 6700 ---- 3.110 2.810 2.810 2.890 -0.100 2.990 6725 ---- 3.360 3.060 3.060 3.140 -0.090 3.230 6750 ---- ---- 3.310 3.310 3.380 -0.100 3.480 6775 ---- ---- 3.580 3.580 3.630 -0.100 3.730 6800 ---- ---- ---- ---- 3.880 -0.090 3.970 6850 ---- ---- ---- ---- 4.380 -0.090 4.470 6900 ---- ---- ---- ---- 4.880 -0.090 4.970 6950 ---- ---- ---- ---- 5.380 -0.090 5.470 7000 ---- ---- ---- ---- 5.870 -0.100 5.970 7050 ---- ---- ---- ---- 6.370 -0.100 6.470 7100 ---- ---- ---- ---- 6.870 -0.100 6.970 7150 ---- ---- ---- ---- 7.370 -0.100 7.470 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.990 9.470 9.990 9.930 0.150 9.780 1180 ---- 9.490 8.970 9.490 9.430 0.150 9.280 1185 ---- 9.000 8.470 9.000 8.930 0.150 8.780 1190 ---- 8.500 7.970 8.500 8.430 0.150 8.280 1195 ---- 8.000 7.470 8.000 7.930 0.150 7.780 1200 ---- 7.500 6.970 7.500 7.430 0.150 7.280 1205 ---- 7.000 6.480 7.000 6.940 0.150 6.790 1210 ---- 6.510 5.980 6.510 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.990 5.510 5.440 0.140 5.300 1225 ---- 5.020 4.490 5.020 4.950 0.150 4.800 1230 ---- 4.520 4.000 4.520 4.450 0.140 4.310 1235 ---- 4.030 3.510 4.030 3.960 0.140 3.820 1240 ---- 3.540 3.030 3.540 3.480 0.140 3.340 1245 ---- 3.060 2.570 3.060 3.000 0.130 2.870 1247 ---- 2.830 2.340 2.830 2.770 0.120 2.650 1250 ---- 2.600 2.120 2.600 2.540 0.120 2.420 1252 ---- 2.370 1.910 2.370 2.310 0.110 2.200 1255 ---- 2.150 1.710 2.150 2.090 0.100 1.990 1257 ---- 1.940 1.480 1.940 1.880 0.100 1.780 1260 ---- 1.730 1.300 1.730 1.680 0.090 1.590 1262 ---- 1.540 1.130 1.540 1.480 0.080 1.400 30 1265 ---- 1.370 0.980 1.370 1.300 0.070 1.230 29 1267 ---- 1.190 0.830 1.190 1.120 0.060 1.060 1270 ---- 1.070 0.700 1.070 0.960 0.050 0.910 1272 ---- 0.930 0.590 0.930 0.820 0.050 0.770 1 1275 0.660 0.800 0.480 0.730 0.690 0.040 2 0.650 11 1277 ---- 0.670 0.400 0.670 0.570 0.030 0.540 1280 ---- 0.550 0.320 0.550 0.460 0.020 0.440 1 1282 ---- 0.450 0.260 0.450 0.370 0.010 0.360 1285 ---- 0.360 0.200 0.360 0.300 0.010 0.290 1287 ---- 0.290 0.160 0.290 0.240 0.010 0.230 322 1290 ---- 0.230 0.120 0.230 0.190 0.010 0.180 1 1292 ---- 0.170 0.100 0.170 0.140 0.000 0.140 1295 ---- 0.130 0.080 0.130 0.110 0.000 0.110 1297 ---- 0.100 0.060 0.100 0.080 0.000 0.080 1300 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1302 ---- ---- 0.040 0.040 0.040 -0.010 0.050 119 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 32 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 118 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1 1320 ---- ---- ---- ---- -0.010 0.010 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 122 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 3 1245 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 118 1247 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 1250 ---- 0.150 0.090 0.090 0.090 -0.040 0.130 1252 ---- 0.190 0.110 0.110 0.120 -0.040 0.160 1255 ---- 0.230 0.140 0.140 0.150 -0.040 0.190 1 1257 ---- 0.290 0.180 0.180 0.180 -0.060 0.240 1260 ---- 0.350 0.220 0.220 0.230 -0.060 0.290 1262 ---- 0.430 0.270 0.270 0.280 -0.070 0.350 1265 ---- 0.520 0.330 0.330 0.350 -0.080 0.430 1 1267 ---- 0.630 0.400 0.400 0.420 -0.090 0.510 1270 ---- 0.740 0.490 0.490 0.510 -0.100 0.610 1 1272 ---- 0.880 0.580 0.580 0.620 -0.100 0.720 1275 ---- 1.020 0.690 0.690 0.730 -0.120 0.850 2 1277 ---- 1.180 0.810 0.810 0.870 -0.120 0.990 1280 ---- 1.360 0.950 0.950 1.010 -0.130 1.140 1282 ---- 1.520 1.100 1.100 1.170 -0.130 1.300 1285 ---- 1.720 1.270 1.270 1.350 -0.130 1.480 1287 ---- 1.920 1.470 1.470 1.530 -0.140 1.670 1290 ---- 2.140 1.670 1.670 1.730 -0.140 1.870 1292 ---- 2.360 1.870 1.870 1.940 -0.140 2.080 1295 ---- 2.580 2.090 2.090 2.150 -0.150 2.300 1297 ---- 2.820 2.310 2.310 2.380 -0.150 2.530 1300 ---- 3.050 2.540 2.540 2.600 -0.160 2.760 1302 ---- 3.290 2.780 2.780 2.840 -0.150 2.990 1305 ---- 3.530 3.010 3.010 3.070 -0.160 3.230 1310 ---- 4.020 3.500 3.500 3.560 -0.150 3.710 1315 ---- 4.520 3.990 3.990 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.540 -0.160 4.700 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.000 5.480 5.480 5.540 -0.150 5.690 1335 ---- 6.500 5.970 5.970 6.040 -0.150 6.190 1340 ---- 7.000 6.470 6.470 6.540 -0.150 6.690 1345 ---- 7.500 6.970 6.970 7.040 -0.140 7.180 1350 ---- 8.000 7.470 7.470 7.530 -0.150 7.680 1355 ---- 8.500 7.970 7.970 8.030 -0.150 8.180 1360 ---- 8.990 8.470 8.470 8.530 -0.150 8.680 1365 ---- 9.490 8.970 8.970 9.030 -0.150 9.180 1370 ---- 9.990 9.470 9.470 9.530 -0.150 9.680 1375 ---- 10.490 9.960 9.960 10.030 -0.150 10.180 1380 ---- 10.990 10.460 10.460 10.530 -0.150 10.680 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 9.950 9.490 9.950 9.980 0.180 9.800 1180 ---- 9.450 8.990 9.450 9.480 0.180 9.300 1185 ---- 8.950 8.490 8.950 8.980 0.180 8.800 1190 ---- 8.450 7.990 8.450 8.480 0.180 8.300 1195 ---- 7.950 7.490 7.950 7.980 0.180 7.800 1200 ---- 7.450 6.990 7.450 7.480 0.180 7.300 1205 ---- 6.950 6.490 6.950 6.980 0.180 6.800 1210 ---- 6.450 5.990 6.450 6.480 0.180 6.300 1215 ---- 5.950 5.490 5.950 5.980 0.180 5.800 1220 ---- 5.450 4.990 5.450 5.480 0.180 5.300 1225 ---- 4.950 4.490 4.950 4.980 0.180 4.800 1230 ---- 4.450 3.990 4.450 4.480 0.180 4.300 1235 ---- 3.950 3.490 3.950 3.980 0.180 3.800 1240 ---- 3.450 2.990 3.450 3.480 0.180 3.300 1245 ---- 2.950 2.490 2.950 2.980 0.180 2.800 1247 ---- 2.700 2.240 2.700 2.730 0.180 2.550 1250 ---- 2.450 1.990 2.450 2.480 0.180 2.300 1252 ---- 2.200 1.740 2.200 2.230 0.180 2.050 1255 ---- 1.950 1.490 1.950 1.980 0.180 1.800 1257 ---- 1.700 1.240 1.700 1.730 0.180 1.550 1260 ---- 1.450 0.990 1.450 1.480 0.180 1.300 1262 ---- 1.200 0.740 1.200 1.230 0.170 1.060 1265 ---- 0.950 0.480 0.950 0.980 0.160 0.820 1267 ---- 0.700 0.240 0.700 0.730 0.140 0.590 8 1270 0.200 0.490 0.060 0.490 0.480 0.090 15 0.390 2 11 1272 0.100 0.280 0.010 0.210 0.230 0.010 20 0.220 1 1 1275 0.100 0.130 0.010 0.010 0.000 -0.110 16 0.110 6 10 1277 0.010 0.010 0.010 0.010 0.000 -0.050 10 0.050 12 14 1280 0.010 0.030 0.010 0.010 0.000 -0.020 11 0.020 2 54 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 3 3 1285 ---- ---- ---- ---- 0.000 0.000 CAB 159 1287 ---- ---- ---- ---- 0.000 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 0.000 CAB 53 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 356 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 122 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 354 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 83 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 120 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 21 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 9.930 9.420 9.930 9.870 0.150 9.720 1180 ---- 9.430 8.920 9.430 9.370 0.150 9.220 1185 ---- 8.940 8.430 8.940 8.870 0.140 8.730 1190 ---- 8.440 7.930 8.440 8.380 0.150 8.230 1195 ---- 7.950 7.440 7.950 7.890 0.150 7.740 1200 ---- 7.460 6.950 7.460 7.390 0.140 7.250 1205 ---- 6.960 6.450 6.960 6.900 0.150 6.750 1210 ---- 6.470 5.960 6.470 6.410 0.150 6.260 1215 ---- 5.980 5.470 5.980 5.920 0.150 5.770 1220 ---- 5.490 4.990 5.490 5.430 0.150 5.280 1225 ---- 5.010 4.510 5.010 4.950 0.150 4.800 1230 ---- 4.530 4.040 4.530 4.480 0.150 4.330 1235 ---- 4.060 3.580 4.060 4.010 0.150 3.860 1240 ---- 3.600 3.130 3.600 3.550 0.140 3.410 1245 ---- 3.160 2.710 3.160 3.110 0.130 2.980 1247 ---- 2.950 2.500 2.950 2.900 0.130 2.770 1250 ---- 2.730 2.300 2.730 2.690 0.130 2.560 1252 ---- 2.530 2.080 2.530 2.480 0.120 2.360 1255 ---- 2.330 1.900 2.330 2.280 0.110 2.170 1257 ---- 2.140 1.730 2.140 2.090 0.110 1.980 2 1260 ---- 1.980 1.560 1.980 1.910 0.110 1.800 1262 ---- 1.800 1.410 1.800 1.730 0.100 1.630 1265 ---- 1.620 1.260 1.620 1.560 0.090 1.470 1267 ---- 1.520 1.120 1.520 1.400 0.080 1.320 1270 ---- 1.370 0.990 1.370 1.250 0.070 1.180 1272 ---- 1.220 0.870 1.220 1.110 0.070 1.040 1275 ---- 1.080 0.760 1.080 0.980 0.060 0.920 1277 ---- 0.950 0.670 0.950 0.860 0.060 0.800 1280 ---- 0.840 0.580 0.840 0.750 0.050 0.700 1282 ---- 0.730 0.500 0.730 0.650 0.050 0.600 1285 ---- 0.630 0.430 0.630 0.560 0.040 0.520 1287 ---- 0.550 0.360 0.550 0.480 0.040 0.440 1290 ---- 0.470 0.310 0.470 0.410 0.030 0.380 1292 ---- 0.400 0.260 0.400 0.350 0.030 0.320 1295 ---- 0.340 0.220 0.340 0.290 0.020 0.270 1300 ---- 0.230 0.160 0.230 0.210 0.020 0.190 118 1305 ---- 0.150 0.110 0.150 0.140 0.000 0.140 118 1310 ---- 0.100 0.080 0.100 0.100 0.010 0.090 1315 ---- ---- ---- ---- 0.070 0.010 0.060 1320 ---- ---- ---- ---- 0.050 0.010 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 319 1230 ---- ---- ---- ---- 0.000 0.000 CAB 27 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 26 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 16 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 19 1257 ---- ---- ---- ---- 0.000 0.000 CAB 151 1260 0.010 0.010 0.010 0.010 0.000 -0.010 3 0.010 2 177 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1265 0.010 0.010 0.010 0.010 0.000 -0.020 109 0.020 200 1267 ---- ---- 0.010 0.010 0.000 -0.040 0.040 21 1270 0.060 0.110 0.010 0.010 0.000 -0.090 1 0.090 7 35 1272 ---- 0.280 0.010 0.010 0.000 -0.170 0.170 17 19 1275 0.060 0.520 0.040 0.040 0.020 -0.290 1 0.310 3 316 1277 ---- 0.760 0.220 0.220 0.270 -0.230 0.500 2 5 1280 ---- 1.010 0.550 0.550 0.520 -0.200 0.720 1282 ---- 1.260 0.800 0.800 0.770 -0.190 0.960 1285 ---- 1.510 1.050 1.050 1.020 -0.180 1.200 1 1287 ---- 1.760 1.300 1.300 1.270 -0.180 1.450 1290 ---- 2.010 1.550 1.550 1.520 -0.180 1.700 14 1292 ---- 2.260 1.800 1.800 1.770 -0.180 1.950 1295 ---- 2.510 2.050 2.050 2.020 -0.180 2.200 1297 ---- 2.760 2.300 2.300 2.270 -0.180 2.450 1300 ---- 3.010 2.550 2.550 2.520 -0.180 2.700 1302 ---- 3.260 2.800 2.800 2.770 -0.180 2.950 1305 ---- 3.510 3.050 3.050 3.020 -0.180 3.200 1307 ---- 3.760 3.300 3.300 3.270 -0.180 3.450 9 1310 ---- 4.010 3.550 3.550 3.520 -0.180 3.700 1312 ---- 4.260 3.800 3.800 3.770 -0.180 3.950 1315 ---- 4.510 4.050 4.050 4.020 -0.180 4.200 1317 ---- 4.760 4.300 4.300 4.270 -0.180 4.450 1320 ---- 5.010 4.550 4.550 4.520 -0.180 4.700 1322 ---- 5.260 4.800 4.800 4.770 -0.180 4.950 1325 ---- 5.510 5.050 5.050 5.020 -0.180 5.200 1327 ---- 5.760 5.300 5.300 5.270 -0.180 5.450 1330 ---- 6.010 5.550 5.550 5.520 -0.180 5.700 1335 ---- 6.510 6.050 6.050 6.020 -0.180 6.200 1340 ---- 7.010 6.550 6.550 6.520 -0.180 6.700 1345 ---- 7.510 7.050 7.050 7.020 -0.180 7.200 1350 ---- 8.010 7.550 7.550 7.520 -0.180 7.700 1355 ---- 8.510 8.050 8.050 8.020 -0.180 8.200 1360 ---- 9.010 8.550 8.550 8.520 -0.180 8.700 1365 ---- 9.510 9.050 9.050 9.020 -0.180 9.200 1370 ---- 10.010 9.550 9.550 9.520 -0.180 9.700 1375 ---- 10.510 10.050 10.050 10.020 -0.180 10.200 1380 ---- 11.010 10.550 10.550 10.520 -0.180 10.700 1385 ---- 11.510 11.050 11.050 11.020 -0.180 11.200 1390 ---- 12.010 11.550 11.550 11.520 -0.180 11.700 1395 ---- 12.510 12.050 12.050 12.020 -0.180 12.200 1400 ---- 13.010 12.550 12.550 12.520 -0.180 12.700 1405 ---- 13.510 13.050 13.050 13.020 -0.180 13.200 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- ---- ---- 0.060 -0.010 0.070 1230 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1235 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 1240 ---- 0.200 0.150 0.150 0.160 -0.020 0.180 118 1245 ---- 0.280 0.200 0.200 0.210 -0.030 0.240 118 1247 ---- 0.320 0.240 0.240 0.250 -0.030 0.280 1250 ---- 0.370 0.270 0.270 0.290 -0.030 0.320 1252 ---- 0.430 0.320 0.320 0.330 -0.040 0.370 1255 ---- 0.500 0.370 0.370 0.380 -0.040 0.420 1257 ---- 0.570 0.420 0.420 0.440 -0.050 0.490 1260 ---- 0.650 0.480 0.480 0.500 -0.060 0.560 1262 ---- 0.740 0.550 0.550 0.570 -0.070 0.640 1265 ---- 0.840 0.620 0.620 0.660 -0.070 0.730 1267 ---- 0.950 0.710 0.710 0.740 -0.080 0.820 1270 ---- 1.070 0.800 0.800 0.840 -0.090 0.930 1272 ---- 1.200 0.910 0.910 0.950 -0.090 1.040 1275 ---- 1.340 1.020 1.020 1.070 -0.100 1.170 1277 ---- 1.490 1.150 1.150 1.200 -0.100 1.300 1280 ---- 1.650 1.280 1.280 1.340 -0.100 1.440 1282 ---- 1.820 1.410 1.410 1.490 -0.110 1.600 1285 ---- 2.000 1.570 1.570 1.650 -0.110 1.760 1287 ---- 2.160 1.740 1.740 1.820 -0.120 1.940 1290 ---- 2.350 1.920 1.920 1.990 -0.130 2.120 1292 ---- 2.550 2.100 2.100 2.180 -0.130 2.310 1295 ---- 2.760 2.320 2.320 2.370 -0.140 2.510 1300 ---- 3.190 2.730 2.730 2.790 -0.140 2.930 1305 ---- 3.640 3.160 3.160 3.220 -0.150 3.370 1310 ---- 4.100 3.610 3.610 3.680 -0.150 3.830 1315 ---- 4.580 4.080 4.080 4.140 -0.160 4.300 1320 ---- 5.060 4.560 4.560 4.620 -0.150 4.770 1325 ---- 5.550 5.040 5.040 5.100 -0.160 5.260 1330 ---- 6.040 5.530 5.530 5.590 -0.150 5.740 1335 ---- 6.530 6.020 6.020 6.080 -0.160 6.240 1340 ---- 7.030 6.520 6.520 6.570 -0.160 6.730 1345 ---- 7.520 7.010 7.010 7.070 -0.150 7.220 1350 ---- 8.020 7.510 7.510 7.560 -0.160 7.720 1355 ---- 8.510 8.000 8.000 8.060 -0.160 8.220 1360 ---- 9.010 8.500 8.500 8.560 -0.150 8.710 1365 ---- 9.510 9.000 9.000 9.050 -0.160 9.210 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.000 9.480 10.000 9.940 0.150 9.790 1180 ---- 9.500 8.980 9.500 9.440 0.150 9.290 1185 ---- 9.000 8.480 9.000 8.940 0.150 8.790 1190 ---- 8.510 7.980 8.510 8.440 0.150 8.290 1195 ---- 8.010 7.480 8.010 7.940 0.150 7.790 1200 ---- 7.510 6.980 7.510 7.440 0.150 7.290 1205 ---- 7.010 6.480 7.010 6.940 0.150 6.790 1210 ---- 6.510 5.980 6.510 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.980 5.510 5.440 0.150 5.290 1225 ---- 5.010 4.480 5.010 4.950 0.160 4.790 1230 ---- 4.510 3.990 4.510 4.450 0.150 4.300 1235 ---- 4.010 3.490 4.010 3.950 0.150 3.800 1240 ---- 3.520 2.990 3.520 3.450 0.150 3.300 1245 ---- 3.020 2.500 3.020 2.950 0.140 2.810 1247 ---- 2.780 2.260 2.780 2.700 0.130 2.570 1250 ---- 2.530 2.020 2.530 2.460 0.130 2.330 1252 ---- 2.290 1.790 2.290 2.220 0.130 2.090 1255 ---- 2.050 1.560 2.050 1.980 0.120 1.860 1257 ---- 1.810 1.350 1.810 1.750 0.110 1.640 17 1260 ---- 1.590 1.140 1.590 1.530 0.100 1.430 134 1262 ---- 1.370 0.930 1.370 1.310 0.080 1.230 1265 ---- 1.160 0.760 1.160 1.110 0.070 1.040 1267 ---- 0.980 0.610 0.980 0.910 0.050 0.860 52 1270 ---- 0.800 0.470 0.800 0.730 0.030 0.700 1272 ---- 0.730 0.360 0.730 0.570 0.020 0.550 2 1275 0.410 0.580 0.270 0.490 0.440 0.010 1 0.430 5 1277 ---- 0.450 0.200 0.450 0.320 0.000 0.320 100 1280 0.220 0.330 0.140 0.210 0.230 -0.010 21 0.240 4 4 1282 0.150 0.250 0.100 0.150 0.160 -0.010 3 0.170 1 1285 0.120 0.180 0.070 0.100 0.110 -0.010 155 0.120 1 2 1287 ---- 0.130 0.050 0.130 0.070 -0.020 0.090 1 1 1290 0.050 0.080 0.040 0.040 0.050 -0.010 1 0.060 1 1292 0.020 0.050 0.020 0.030 0.030 -0.010 1 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 2 CAB 2 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 1 CAB 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 1 0.010 1 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- 0.040 ---- 0.040 0.010 -0.020 2 0.030 121 1252 0.030 0.030 0.030 0.030 0.020 -0.030 1 0.050 1255 0.070 0.080 0.040 0.040 0.030 -0.040 1 0.070 1257 0.060 0.120 0.060 0.070 0.050 -0.040 1 0.090 1260 0.120 0.160 0.080 0.160 0.080 -0.050 7 0.130 150 1262 0.120 0.220 0.110 0.140 0.110 -0.070 150 0.180 1 64 1265 ---- 0.300 0.140 0.140 0.160 -0.080 0.240 1 42 1267 0.270 0.400 0.170 0.230 0.210 -0.100 3 0.310 1270 0.250 0.520 0.240 0.320 0.280 -0.120 18 0.400 1 82 1272 0.570 0.660 0.340 0.340 0.370 -0.130 2 0.500 6 1275 ---- 0.820 0.450 0.450 0.490 -0.140 0.630 7 7 1277 ---- 0.980 0.570 0.570 0.620 -0.150 0.770 4 1280 ---- 1.160 0.720 0.720 0.780 -0.160 0.940 1282 ---- 1.370 0.890 0.890 0.960 -0.160 1.120 1285 ---- 1.580 1.100 1.100 1.160 -0.160 1.320 1287 ---- 1.810 1.310 1.310 1.370 -0.160 1.530 1290 ---- 2.050 1.530 1.530 1.600 -0.160 1.760 1292 ---- 2.290 1.770 1.770 1.830 -0.160 1.990 1295 ---- 2.530 2.000 2.000 2.070 -0.150 2.220 1297 ---- 2.770 2.250 2.250 2.310 -0.150 2.460 1300 ---- 3.020 2.490 2.490 2.550 -0.160 2.710 1302 ---- 3.270 2.740 2.740 2.800 -0.150 2.950 1305 ---- 3.510 2.990 2.990 3.050 -0.150 3.200 1307 ---- 3.760 3.240 3.240 3.300 -0.150 3.450 1310 ---- 4.010 3.480 3.480 3.550 -0.150 3.700 1312 ---- 4.260 3.730 3.730 3.800 -0.150 3.950 1315 ---- 4.510 3.980 3.980 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.550 -0.140 4.690 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.010 5.480 5.480 5.540 -0.150 5.690 1335 ---- 6.510 5.980 5.980 6.040 -0.150 6.190 1340 ---- 7.010 6.480 6.480 6.540 -0.150 6.690 1345 ---- 7.510 6.980 6.980 7.040 -0.150 7.190 1350 ---- 8.010 7.480 7.480 7.540 -0.150 7.690 1355 ---- 8.510 7.980 7.980 8.040 -0.150 8.190 1360 ---- 9.000 8.480 8.480 8.540 -0.150 8.690 1365 ---- 9.500 8.980 8.980 9.040 -0.150 9.190 1370 ---- 10.000 9.480 9.480 9.540 -0.150 9.690 1375 ---- 10.500 9.980 9.980 10.040 -0.150 10.190 1380 ---- 11.000 10.470 10.470 10.540 -0.150 10.690 1385 ---- 11.500 10.970 10.970 11.040 -0.150 11.190 1390 ---- 12.000 11.470 11.470 11.540 -0.150 11.690 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.390 39.850 40.390 40.330 0.160 40.170 174 8800 ---- 39.390 38.860 39.390 39.330 0.160 39.170 78 8900 ---- 38.390 37.860 38.390 38.330 0.150 38.180 18 9000 ---- 37.400 36.860 37.400 37.340 0.160 37.180 9100 ---- 36.400 35.870 36.400 36.340 0.160 36.180 6 9200 ---- 35.400 34.870 35.400 35.340 0.150 35.190 9300 ---- 34.410 33.870 34.410 34.350 0.160 34.190 9400 ---- 33.410 32.880 33.410 33.350 0.160 33.190 6 9500 ---- 32.410 31.880 32.410 32.350 0.150 32.200 9600 ---- 31.420 30.880 31.420 31.350 0.150 31.200 9700 ---- 30.420 29.890 30.420 30.360 0.160 30.200 9800 ---- 29.420 28.890 29.420 29.360 0.150 29.210 9900 ---- 28.430 27.890 28.430 28.360 0.150 28.210 1000 ---- 27.430 26.900 27.430 27.370 0.160 27.210 1010 ---- 26.430 25.900 26.430 26.370 0.150 26.220 1015 ---- 25.930 25.400 25.930 25.870 0.150 25.720 1020 ---- 25.440 24.900 25.440 25.370 0.150 25.220 1025 ---- 24.940 24.400 24.940 24.870 0.150 24.720 1030 ---- 24.440 23.910 24.440 24.380 0.160 24.220 1035 ---- 23.940 23.410 23.940 23.880 0.160 23.720 1040 ---- 23.440 22.910 23.440 23.380 0.150 23.230 1045 ---- 22.940 22.410 22.940 22.880 0.150 22.730 1050 ---- 22.440 21.910 22.440 22.380 0.150 22.230 1055 ---- 21.950 21.410 21.950 21.880 0.150 21.730 1060 ---- 21.450 20.920 21.450 21.380 0.150 21.230 1065 ---- 20.950 20.420 20.950 20.890 0.160 20.730 1070 ---- 20.450 19.920 20.450 20.390 0.150 20.240 1075 ---- 19.950 19.420 19.950 19.890 0.150 19.740 1080 ---- 19.450 18.920 19.450 19.390 0.150 19.240 1085 ---- 18.960 18.420 18.960 18.890 0.150 18.740 1090 ---- 18.460 17.930 18.460 18.390 0.150 18.240 1095 ---- 17.960 17.430 17.960 17.900 0.160 17.740 1100 ---- 17.460 16.930 17.460 17.400 0.160 17.240 1105 ---- 16.960 16.430 16.960 16.900 0.150 16.750 1110 ---- 16.460 15.930 16.460 16.400 0.150 16.250 1115 ---- 15.970 15.430 15.970 15.900 0.150 15.750 1120 ---- 15.470 14.940 15.470 15.400 0.150 15.250 1125 ---- 14.970 14.440 14.970 14.900 0.150 14.750 1130 ---- 14.470 13.940 14.470 14.410 0.160 14.250 1135 ---- 13.970 13.440 13.970 13.910 0.150 13.760 1140 ---- 13.470 12.940 13.470 13.410 0.150 13.260 100 1145 ---- 12.980 12.440 12.980 12.910 0.150 12.760 1150 ---- 12.480 11.950 12.480 12.410 0.150 12.260 2 1155 ---- 11.980 11.450 11.980 11.910 0.150 11.760 1160 ---- 11.480 10.950 11.480 11.420 0.160 11.260 17 1165 ---- 10.980 10.450 10.980 10.920 0.150 10.770 1170 ---- 10.480 9.950 10.480 10.420 0.150 10.270 1 1175 ---- 9.990 9.460 9.990 9.920 0.150 9.770 1180 ---- 9.490 8.960 9.490 9.420 0.150 9.270 20 1185 ---- 8.990 8.460 8.990 8.920 0.150 8.770 1190 ---- 8.490 7.960 8.490 8.420 0.150 8.270 6 1195 ---- 8.000 7.470 8.000 7.930 0.150 7.780 1200 ---- 7.500 6.970 7.500 7.430 0.140 7.290 28 1205 ---- 7.000 6.470 7.000 6.930 0.140 6.790 85 1210 ---- 6.510 5.980 6.510 6.440 0.150 6.290 153 1215 ---- 6.020 5.490 6.020 5.940 0.140 5.800 180 1220 ---- 5.520 4.990 5.520 5.450 0.140 5.310 63 1225 ---- 5.030 4.500 5.030 4.960 0.140 4.820 2150 701 1230 ---- 4.540 4.020 4.540 4.470 0.140 4.330 155 1235 ---- 4.060 3.540 4.060 3.990 0.140 3.850 146 1240 ---- 3.580 3.080 3.580 3.520 0.140 3.380 92 1245 ---- 3.120 2.630 3.120 3.050 0.120 2.930 179 1247 ---- 2.890 2.420 2.890 2.830 0.120 2.710 1250 ---- 2.670 2.210 2.670 2.610 0.120 2.490 48 1252 ---- 2.460 2.000 2.460 2.390 0.110 2.280 1255 ---- 2.250 1.790 2.250 2.190 0.110 2.080 91 1257 ---- 2.040 1.600 2.040 1.980 0.090 1.890 1260 ---- 1.850 1.430 1.850 1.790 0.090 1.700 1 44 1262 ---- 1.680 1.260 1.670 1.600 0.080 1.520 1265 ---- 1.500 1.110 1.500 1.430 0.080 1.350 115 1267 ---- 1.330 0.970 1.330 1.260 0.070 1.190 1 1270 0.960 1.250 0.840 0.840 1.110 0.060 5 1.050 1 287 1272 0.940 1.090 0.720 1.020 0.960 0.050 1 0.910 1 190 1275 0.870 0.950 0.610 0.880 0.830 0.050 5 0.780 1 338 1277 ---- 0.820 0.520 0.820 0.710 0.040 0.670 1 341 1280 0.420 0.690 0.420 0.640 0.600 0.030 9 0.570 12 1675 1282 ---- 0.600 0.370 0.600 0.510 0.030 0.480 15 340 1285 0.510 0.510 0.290 0.450 0.420 0.020 7 0.400 7 1286 1287 ---- 0.410 0.250 0.410 0.350 0.020 0.330 21 358 1290 0.220 0.340 0.200 0.260 0.290 0.020 54 0.270 9 1217 1292 0.230 0.290 0.170 0.250 0.240 0.020 1 0.220 7 442 1295 0.190 0.220 0.140 0.180 0.190 0.010 3 0.180 10 533 1297 0.160 0.180 0.110 0.150 0.160 0.010 6 0.150 13 272 1300 0.120 0.140 0.090 0.120 0.120 0.000 9 0.120 289 886 1305 ---- ---- 0.060 0.060 0.080 0.000 0.080 3 662 1310 ---- ---- 0.040 0.040 0.050 0.000 0.050 10 594 1315 ---- ---- ---- ---- 0.040 0.010 0.030 444 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1 412 1325 ---- ---- ---- ---- 0.020 0.010 0.010 203 1330 ---- ---- ---- ---- 0.010 0.000 0.010 116 1335 ---- ---- ---- ---- 0.010 0.010 CAB 3 115 1340 ---- ---- ---- ---- 0.010 0.010 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.190 36.670 37.190 37.140 0.160 36.980 11 9100 ---- 36.200 35.680 36.200 36.150 0.160 35.990 5 9200 ---- 35.200 34.690 35.200 35.160 0.170 34.990 9300 ---- 34.210 33.700 34.210 34.170 0.170 34.000 9400 ---- 33.220 32.700 33.220 33.170 0.160 33.010 9500 ---- 32.230 31.710 32.230 32.180 0.160 32.020 9600 ---- 31.230 30.720 31.230 31.190 0.170 31.020 9700 ---- 30.240 29.730 30.240 30.190 0.160 30.030 9800 ---- 29.250 28.730 29.250 29.200 0.160 29.040 9900 ---- 28.260 27.740 28.260 28.210 0.160 28.050 1000 ---- 27.260 26.750 27.260 27.220 0.170 27.050 1010 ---- 26.270 25.760 26.270 26.220 0.160 26.060 1020 ---- 25.280 24.760 25.280 25.230 0.160 25.070 1030 ---- 24.290 23.770 24.290 24.240 0.170 24.070 1040 ---- 23.290 22.780 23.290 23.240 0.160 23.080 1045 ---- 22.800 22.280 22.800 22.750 0.160 22.590 5 1050 ---- 22.300 21.790 22.300 22.250 0.160 22.090 1055 ---- 21.810 21.290 21.810 21.750 0.160 21.590 1060 ---- 21.310 20.790 21.310 21.260 0.160 21.100 1065 ---- 20.810 20.300 20.810 20.760 0.160 20.600 1070 ---- 20.320 19.800 20.320 20.270 0.170 20.100 1075 ---- 19.820 19.310 19.820 19.770 0.160 19.610 1080 ---- 19.330 18.810 19.330 19.280 0.170 19.110 1085 ---- 18.830 18.310 18.830 18.780 0.170 18.610 1090 ---- 18.330 17.820 18.330 18.290 0.170 18.120 1095 ---- 17.840 17.320 17.840 17.790 0.160 17.630 1100 ---- 17.340 16.830 17.340 17.290 0.160 17.130 1105 ---- 16.850 16.330 16.850 16.800 0.160 16.640 1110 ---- 16.350 15.840 16.350 16.300 0.160 16.140 1115 ---- 15.860 15.340 15.860 15.810 0.170 15.640 1120 ---- 15.360 14.840 15.360 15.310 0.160 15.150 1125 ---- 14.860 14.350 14.860 14.820 0.170 14.650 1130 ---- 14.370 13.850 14.370 14.320 0.160 14.160 1135 ---- 13.870 13.360 13.870 13.830 0.170 13.660 1140 ---- 13.380 12.870 13.380 13.330 0.160 13.170 1145 ---- 12.890 12.370 12.890 12.840 0.170 12.670 1150 ---- 12.390 11.880 12.390 12.340 0.160 12.180 1155 ---- 11.900 11.380 11.900 11.850 0.160 11.690 2 1160 ---- 11.410 10.890 11.410 11.360 0.170 11.190 1165 ---- 10.910 10.400 10.910 10.860 0.160 10.700 1170 ---- 10.420 9.910 10.420 10.370 0.160 10.210 27 1175 ---- 9.930 9.420 9.930 9.880 0.160 9.720 1180 ---- 9.440 8.930 9.440 9.390 0.160 9.230 1185 ---- 8.950 8.440 8.950 8.900 0.160 8.740 1190 ---- 8.460 7.950 8.460 8.410 0.160 8.250 19 1195 ---- 7.970 7.460 7.970 7.920 0.160 7.760 1200 ---- 7.490 6.980 7.490 7.430 0.150 7.280 5 1205 ---- 7.010 6.500 7.010 6.950 0.150 6.800 19 1210 ---- 6.530 6.030 6.530 6.470 0.150 6.320 8 1215 ---- 6.060 5.560 6.060 6.000 0.150 5.850 10 1220 ---- 5.590 5.100 5.590 5.530 0.140 5.390 1225 ---- 5.140 4.660 5.140 5.080 0.150 4.930 43 1230 ---- 4.690 4.220 4.690 4.630 0.140 4.490 545 1235 ---- 4.250 3.790 4.250 4.200 0.140 4.060 47 1240 ---- 3.830 3.380 3.830 3.780 0.130 3.650 187 1245 ---- 3.420 2.990 3.420 3.370 0.120 3.250 34 1250 ---- 3.030 2.590 3.030 2.980 0.110 2.870 8 1255 ---- 2.680 2.240 2.680 2.610 0.110 2.500 48 1260 ---- 2.330 1.930 2.330 2.260 0.100 2.160 35 1265 ---- 2.060 1.630 2.060 1.940 0.090 1.850 57 1270 ---- 1.740 1.370 1.740 1.640 0.080 1.560 171 1275 ---- 1.470 1.140 1.470 1.370 0.070 1.300 2 191 1280 ---- 1.220 0.930 1.220 1.130 0.060 1.070 359 1285 ---- 1.000 0.750 1.000 0.930 0.060 0.870 184 1290 ---- 0.810 0.600 0.810 0.750 0.050 2 0.700 120 1295 0.590 0.640 0.480 0.570 0.600 0.040 3 0.560 308 1300 0.480 0.510 0.370 0.450 0.470 0.030 1 0.440 2 1324 1305 0.370 0.400 0.290 0.350 0.370 0.020 4 0.350 26 1310 0.290 0.300 0.230 0.270 0.290 0.020 2 0.270 1 98 1315 0.230 0.250 0.180 0.210 0.220 0.010 6 0.210 3 49 1320 0.180 0.190 0.140 0.170 0.170 0.010 3 0.160 3 210 1325 ---- 0.130 0.110 0.130 0.130 0.010 0.120 112 1330 ---- ---- 0.080 0.080 0.100 0.000 0.100 45 1335 ---- ---- 0.070 0.070 0.080 0.000 0.080 123 1340 ---- ---- 0.050 0.050 0.060 0.000 0.060 656 1345 ---- ---- 0.040 0.040 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 9 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 44 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.090 31.570 32.090 32.050 0.170 31.880 9600 ---- 31.100 30.590 31.100 31.060 0.160 30.900 9700 ---- 30.110 29.600 30.110 30.080 0.170 29.910 9800 ---- 29.120 28.610 29.120 29.090 0.170 28.920 9900 ---- 28.140 27.620 28.140 28.100 0.170 27.930 1000 ---- 27.150 26.630 27.150 27.110 0.160 26.950 1010 ---- 26.160 25.650 26.160 26.120 0.160 25.960 1020 ---- 25.170 24.660 25.170 25.140 0.170 24.970 1030 ---- 24.180 23.670 24.180 24.150 0.170 23.980 1040 ---- 23.200 22.680 23.200 23.160 0.160 23.000 1050 ---- 22.210 21.700 22.210 22.170 0.160 22.010 1060 ---- 21.220 20.710 21.220 21.190 0.170 21.020 1070 ---- 20.240 19.720 20.240 20.200 0.160 20.040 1080 ---- 19.250 18.740 19.250 19.210 0.160 19.050 1090 ---- 18.270 17.750 18.270 18.230 0.170 18.060 1095 ---- 17.770 17.260 17.770 17.730 0.160 17.570 1100 ---- 17.280 16.770 17.280 17.240 0.160 17.080 1105 ---- 16.790 16.280 16.790 16.750 0.160 16.590 1110 ---- 16.300 15.790 16.300 16.260 0.170 16.090 1115 ---- 15.810 15.290 15.810 15.760 0.160 15.600 1120 ---- 15.320 14.800 15.320 15.270 0.160 15.110 1125 ---- 14.820 14.310 14.820 14.780 0.160 14.620 1130 ---- 14.330 13.820 14.330 14.290 0.160 14.130 1135 ---- 13.840 13.330 13.840 13.800 0.160 13.640 1140 ---- 13.360 12.840 13.360 13.310 0.160 13.150 1145 ---- 12.870 12.360 12.870 12.820 0.160 12.660 1150 ---- 12.380 11.870 12.380 12.330 0.160 12.170 1155 ---- 11.890 11.380 11.890 11.840 0.160 11.680 1160 ---- 11.400 10.890 11.400 11.350 0.160 11.190 1165 ---- 10.920 10.410 10.920 10.860 0.160 10.700 1170 ---- 10.430 9.920 10.430 10.370 0.150 10.220 1175 ---- 9.950 9.440 9.950 9.890 0.160 9.730 1180 ---- 9.470 8.960 9.470 9.410 0.160 9.250 1185 ---- 8.990 8.490 8.990 8.930 0.150 8.780 1190 ---- 8.510 8.010 8.510 8.460 0.160 8.300 32 1195 ---- 8.040 7.550 8.040 7.980 0.150 7.830 1200 ---- 7.580 7.090 7.580 7.520 0.150 7.370 1205 ---- 7.120 6.630 7.120 7.060 0.150 6.910 1210 ---- 6.660 6.180 6.660 6.600 0.140 6.460 1215 ---- 6.210 5.740 6.210 6.160 0.150 6.010 1220 ---- 5.770 5.310 5.770 5.720 0.140 5.580 1225 ---- 5.340 4.890 5.340 5.290 0.140 5.150 1230 ---- 4.920 4.480 4.920 4.870 0.140 4.730 7 1235 ---- 4.510 4.080 4.510 4.460 0.130 4.330 1240 ---- 4.120 3.660 4.120 4.060 0.120 3.940 2292 1245 ---- 3.730 3.300 3.730 3.680 0.110 3.570 58 1250 ---- 3.390 2.950 3.390 3.310 0.100 3.210 4 1255 ---- 3.030 2.620 3.030 2.960 0.100 2.860 54 1260 ---- 2.700 2.320 2.700 2.630 0.090 2.540 27 1265 ---- 2.440 2.040 2.440 2.330 0.090 2.240 33 1270 ---- 2.150 1.770 2.150 2.040 0.080 1.960 3 40 1275 ---- 1.870 1.530 1.870 1.780 0.080 1.700 96 1280 ---- 1.610 1.310 1.610 1.530 0.060 1.470 358 1285 ---- 1.390 1.120 1.390 1.320 0.060 1.260 211 1290 ---- 1.190 0.950 1.190 1.120 0.050 1.070 384 1295 ---- 1.010 0.800 1.010 0.950 0.050 0.900 2 65 1300 ---- 0.850 0.670 0.850 0.800 0.040 0.760 319 1305 ---- 0.700 0.550 0.700 0.670 0.040 0.630 1310 ---- 0.580 0.460 0.580 0.550 0.030 0.520 1 1315 ---- 0.480 0.380 0.480 0.450 0.020 0.430 3 1320 ---- 0.390 0.310 0.390 0.370 0.020 0.350 100 1325 ---- 0.310 0.260 0.310 0.300 0.020 0.280 48 1330 ---- 0.250 0.210 0.250 0.240 0.010 0.230 1335 ---- 0.200 0.170 0.200 0.200 0.010 0.190 1340 ---- 0.160 0.140 0.160 0.160 0.010 1 0.150 355 1345 ---- 0.130 0.110 0.110 0.130 0.010 0.120 61 1350 ---- ---- 0.090 0.090 0.100 0.000 0.100 390 1355 ---- ---- ---- ---- 0.090 0.010 0.080 12 1360 ---- ---- 0.060 0.060 0.070 0.000 0.070 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 4 1380 ---- ---- 0.030 0.030 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.750 0.180 40.570 8700 ---- ---- ---- ---- 39.760 0.170 39.590 8800 ---- ---- ---- ---- 38.780 0.170 38.610 8900 ---- ---- ---- ---- 37.800 0.180 37.620 9000 ---- ---- ---- ---- 36.810 0.170 36.640 9100 ---- ---- ---- ---- 35.830 0.180 35.650 9200 ---- ---- ---- ---- 34.850 0.180 34.670 9300 ---- ---- ---- ---- 33.860 0.170 33.690 9400 ---- ---- ---- ---- 32.880 0.180 32.700 9500 ---- ---- ---- ---- 31.900 0.180 31.720 9600 ---- ---- ---- ---- 30.920 0.180 30.740 9700 ---- ---- ---- ---- 29.930 0.180 29.750 9800 ---- ---- ---- ---- 28.950 0.180 28.770 9900 ---- ---- ---- ---- 27.970 0.180 27.790 1000 ---- ---- ---- ---- 26.980 0.180 26.800 1010 ---- ---- ---- ---- 26.000 0.180 25.820 1015 ---- ---- ---- ---- 25.510 0.180 25.330 1020 ---- ---- ---- ---- 25.020 0.180 24.840 1025 ---- ---- ---- ---- 24.530 0.190 24.340 1030 ---- ---- ---- ---- 24.030 0.180 23.850 1035 ---- ---- ---- ---- 23.540 0.170 23.370 1040 ---- ---- ---- ---- 23.050 0.180 22.870 1045 ---- ---- ---- ---- 22.560 0.180 22.380 1050 ---- ---- ---- ---- 22.070 0.180 21.890 1055 ---- ---- ---- ---- 21.580 0.180 21.400 1060 ---- ---- ---- ---- 21.090 0.170 20.920 1065 ---- ---- ---- ---- 20.590 0.160 20.430 1070 ---- ---- ---- ---- 20.100 0.160 19.940 1075 ---- ---- ---- ---- 19.610 0.160 19.450 1080 ---- ---- ---- ---- 19.120 0.160 18.960 1085 ---- ---- ---- ---- 18.630 0.150 18.480 1090 ---- ---- ---- ---- 18.150 0.160 17.990 1095 ---- ---- ---- ---- 17.660 0.150 17.510 1100 ---- ---- ---- ---- 17.180 0.160 17.020 1105 ---- ---- ---- ---- 16.700 0.160 16.540 1110 ---- ---- ---- ---- 16.210 0.160 16.050 1115 ---- ---- ---- ---- 15.720 0.160 15.560 1120 ---- ---- ---- ---- 15.240 0.160 15.080 120 1125 ---- ---- ---- ---- 14.750 0.160 14.590 1130 ---- ---- ---- ---- 14.260 0.160 14.100 19 1135 ---- ---- ---- ---- 13.770 0.160 13.610 11 1140 ---- ---- ---- ---- 13.280 0.150 13.130 1145 ---- ---- ---- ---- 12.800 0.160 12.640 1150 ---- ---- ---- ---- 12.310 0.150 12.160 1 1155 ---- ---- ---- ---- 11.830 0.150 11.680 1160 ---- ---- ---- ---- 11.360 0.160 11.200 1165 ---- ---- ---- ---- 10.880 0.150 10.730 1170 ---- ---- ---- ---- 10.410 0.160 10.250 1175 ---- ---- ---- ---- 9.940 0.150 9.790 1 1180 ---- ---- ---- ---- 9.470 0.150 9.320 1185 ---- ---- ---- ---- 9.010 0.150 8.860 1190 ---- ---- ---- ---- 8.560 0.150 8.410 1195 ---- ---- ---- ---- 8.100 0.140 7.960 3 1200 ---- ---- ---- ---- 7.660 0.140 7.520 5 1205 ---- ---- ---- ---- 7.220 0.140 7.080 1 1210 ---- ---- ---- ---- 6.780 0.140 6.640 2 1215 ---- ---- ---- ---- 6.360 0.140 6.220 1220 ---- ---- ---- ---- 5.940 0.140 5.800 2 1225 ---- ---- ---- ---- 5.530 0.140 5.390 1230 ---- ---- ---- ---- 5.130 0.130 5.000 1235 ---- ---- 4.340 4.340 4.730 0.120 4.610 1240 ---- 4.430 3.970 3.970 4.350 0.110 4.240 1272 1245 ---- 4.060 3.620 3.620 3.990 0.110 3.880 1195 1250 ---- 3.700 3.290 3.290 3.630 0.100 3.530 25 1255 ---- 3.360 2.980 2.980 3.300 0.100 3.200 59 1260 ---- 3.080 2.680 3.080 2.980 0.090 2.890 1274 1265 ---- 2.780 2.400 2.780 2.680 0.090 2.590 17 1270 ---- 2.490 2.130 2.490 2.390 0.070 2.320 88 1275 ---- 2.220 1.890 2.220 2.130 0.070 2.060 86 1280 ---- 1.960 1.670 1.960 1.890 0.070 1.820 122 1285 ---- 1.730 1.460 1.730 1.660 0.060 1.600 4 1290 ---- 1.520 1.280 1.520 1.460 0.060 1.400 87 1295 ---- 1.320 1.110 1.320 1.270 0.050 1.220 50 1300 ---- 1.150 0.960 1.150 1.100 0.040 1.060 108 1305 ---- 0.990 0.830 0.990 0.950 0.040 0.910 2 1310 ---- 0.850 0.710 0.850 0.820 0.030 4 0.790 9 1315 ---- 0.730 0.610 0.730 0.700 0.030 0.670 69 1320 ---- 0.620 0.520 0.620 0.600 0.030 0.570 85 1325 ---- 0.530 0.440 0.530 0.510 0.020 0.490 1 1330 ---- 0.440 0.370 0.440 0.430 0.020 0.410 99 1335 ---- 0.370 0.320 0.370 0.370 0.020 0.350 93 1340 ---- 0.310 0.270 0.310 0.310 0.020 0.290 93 1345 ---- 0.260 0.230 0.260 0.260 0.010 0.250 3 1350 ---- ---- 0.190 0.190 0.220 0.010 631 0.210 24 1355 ---- ---- 0.170 0.170 0.180 0.000 0.180 82 1360 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 14 1365 ---- ---- 0.120 0.120 0.130 0.000 0.130 2 1370 ---- ---- 0.100 0.100 0.110 0.000 0.110 1375 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 1380 ---- ---- 0.070 0.070 0.080 0.000 0.080 1390 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8 1400 ---- ---- ---- ---- 0.040 0.000 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.780 0.170 26.610 1010 ---- ---- ---- ---- 25.800 0.170 25.630 1020 ---- ---- ---- ---- 24.830 0.170 24.660 1030 ---- ---- ---- ---- 23.850 0.170 23.680 1040 ---- ---- ---- ---- 22.880 0.170 22.710 1050 ---- ---- ---- ---- 21.900 0.170 21.730 1060 ---- ---- ---- ---- 20.930 0.170 20.760 1070 ---- ---- ---- ---- 19.960 0.180 19.780 1080 ---- ---- ---- ---- 18.980 0.170 18.810 1090 ---- ---- ---- ---- 18.010 0.170 17.840 1100 ---- ---- ---- ---- 17.040 0.170 16.870 1110 ---- ---- ---- ---- 16.080 0.170 15.910 1120 ---- ---- ---- ---- 15.110 0.160 14.950 1130 ---- ---- ---- ---- 14.150 0.160 13.990 1140 ---- ---- ---- ---- 13.200 0.170 13.030 1145 ---- ---- ---- ---- 12.720 0.160 12.560 1150 ---- ---- ---- ---- 12.250 0.170 12.080 1155 ---- ---- ---- ---- 11.780 0.170 11.610 1160 ---- ---- ---- ---- 11.310 0.160 11.150 1165 ---- ---- ---- ---- 10.840 0.160 10.680 1170 ---- ---- ---- ---- 10.380 0.160 10.220 1175 ---- ---- ---- ---- 9.920 0.160 9.760 1180 ---- ---- ---- ---- 9.470 0.160 9.310 1185 ---- ---- ---- ---- 9.020 0.160 8.860 1190 ---- ---- ---- ---- 8.580 0.160 8.420 1195 ---- ---- ---- ---- 8.140 0.160 7.980 1200 ---- ---- ---- ---- 7.700 0.150 7.550 1205 ---- ---- ---- ---- 7.270 0.140 7.130 1210 ---- ---- ---- ---- 6.850 0.140 6.710 1215 ---- ---- ---- ---- 6.440 0.140 6.300 1220 ---- ---- ---- ---- 6.030 0.140 5.890 1225 ---- ---- ---- ---- 5.640 0.140 5.500 1230 ---- ---- ---- ---- 5.250 0.140 5.110 1 1235 ---- ---- ---- ---- 4.870 0.130 4.740 1240 ---- ---- ---- ---- 4.510 0.130 4.380 15 1245 ---- ---- ---- ---- 4.160 0.130 4.030 1 1250 ---- ---- ---- ---- 3.820 0.120 3.700 1255 ---- 3.450 3.190 3.190 3.490 0.110 3.380 1260 ---- 3.260 2.890 3.260 3.180 0.110 3.070 1265 ---- 2.960 2.620 2.960 2.890 0.110 2.780 1 1270 ---- 2.680 2.360 2.680 2.610 0.100 2.510 1275 ---- 2.410 2.110 2.410 2.350 0.090 2.260 6 1280 ---- 2.160 1.890 2.160 2.110 0.090 2.020 1285 ---- 1.930 1.680 1.930 1.880 0.080 1.800 1290 ---- 1.710 1.490 1.710 1.670 0.070 1.600 1 1295 ---- 1.520 1.320 1.520 1.480 0.070 1.410 1 1300 ---- 1.340 1.160 1.340 1.310 0.070 1.240 1 1305 ---- 1.170 1.020 1.170 1.150 0.060 1.090 1310 ---- 1.030 0.890 1.030 1.010 0.050 0.960 1315 ---- 0.890 0.780 0.890 0.880 0.040 0.840 1320 ---- 0.780 0.680 0.780 0.770 0.040 0.730 2 1325 ---- 0.670 0.590 0.670 0.670 0.040 0.630 1330 ---- 0.580 0.520 0.580 0.580 0.030 0.550 2 1335 ---- 0.500 0.450 0.500 0.500 0.020 0.480 1340 ---- 0.430 0.390 0.430 0.430 0.020 0.410 1345 ---- 0.370 0.340 0.370 0.380 0.020 0.360 1350 ---- 0.320 0.290 0.290 0.320 0.010 0.310 6 1355 ---- ---- 0.260 0.260 0.280 0.010 0.270 1360 ---- ---- 0.220 0.220 0.240 0.010 0.230 1370 ---- ---- ---- ---- 0.170 0.000 0.170 1380 ---- ---- ---- ---- 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- 0.070 ---- 0.070 0.060 0.000 0.060 3 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.660 0.180 26.480 1010 ---- ---- ---- ---- 25.690 0.180 25.510 1020 ---- ---- ---- ---- 24.720 0.180 24.540 1030 ---- ---- ---- ---- 23.750 0.180 23.570 1040 ---- ---- ---- ---- 22.780 0.170 22.610 1050 ---- ---- ---- ---- 21.820 0.180 21.640 1060 ---- ---- ---- ---- 20.850 0.170 20.680 1070 ---- ---- ---- ---- 19.890 0.170 19.720 1080 ---- ---- ---- ---- 18.930 0.170 18.760 1090 ---- ---- ---- ---- 17.960 0.150 17.810 1100 ---- ---- ---- ---- 17.010 0.160 16.850 1110 ---- ---- ---- ---- 16.050 0.150 15.900 1120 ---- ---- ---- ---- 15.100 0.150 14.950 1130 ---- ---- ---- ---- 14.160 0.160 14.000 1140 ---- ---- ---- ---- 13.220 0.170 13.050 1145 ---- ---- ---- ---- 12.750 0.160 12.590 1150 ---- ---- ---- ---- 12.290 0.170 12.120 1155 ---- ---- ---- ---- 11.830 0.170 11.660 1160 ---- ---- ---- ---- 11.370 0.160 11.210 1165 ---- ---- ---- ---- 10.920 0.170 10.750 1170 ---- ---- ---- ---- 10.470 0.160 10.310 1175 ---- ---- ---- ---- 10.020 0.160 9.860 1180 ---- ---- ---- ---- 9.580 0.160 9.420 1185 ---- ---- ---- ---- 9.150 0.160 8.990 1190 ---- ---- ---- ---- 8.720 0.160 8.560 1195 ---- ---- ---- ---- 8.290 0.160 8.130 1200 ---- ---- ---- ---- 7.870 0.150 7.720 1205 ---- ---- ---- ---- 7.450 0.150 7.300 1210 ---- ---- ---- ---- 7.050 0.150 6.900 1215 ---- ---- ---- ---- 6.650 0.150 6.500 1220 ---- ---- ---- ---- 6.250 0.140 6.110 1225 ---- ---- ---- ---- 5.870 0.140 5.730 1230 ---- ---- ---- ---- 5.490 0.140 5.350 30 1235 ---- ---- ---- ---- 5.130 0.140 4.990 2150 2150 1240 ---- ---- ---- ---- 4.770 0.130 4.640 1245 ---- ---- ---- ---- 4.430 0.130 4.300 1250 ---- ---- 3.790 3.790 4.100 0.120 3.980 1255 ---- 3.810 3.490 3.810 3.780 0.120 3.660 1260 ---- 3.540 3.200 3.540 3.470 0.100 3.370 1 1265 ---- 3.240 2.920 3.240 3.180 0.100 3.080 1270 ---- 2.960 2.660 2.960 2.910 0.100 2.810 1 1275 ---- 2.690 2.420 2.690 2.650 0.090 2.560 1280 ---- 2.450 2.190 2.450 2.400 0.080 2.320 1285 ---- 2.210 1.980 2.210 2.170 0.080 2.090 1290 ---- 2.000 1.780 2.000 1.960 0.070 1.890 1295 ---- 1.800 1.590 1.800 1.760 0.070 1.690 1300 ---- 1.610 1.430 1.610 1.580 0.060 1.520 20 1305 ---- 1.440 1.270 1.440 1.420 0.070 1.350 2 1310 ---- 1.280 1.130 1.280 1.260 0.050 1.210 3 1315 ---- 1.140 1.010 1.140 1.130 0.060 1.070 2 1320 ---- 1.010 0.900 1.010 1.000 0.050 0.950 4 1325 ---- 0.890 0.800 0.890 0.890 0.050 0.840 1 1330 ---- 0.780 0.710 0.780 0.790 0.050 0.740 1335 ---- 0.690 0.630 0.690 0.690 0.030 0.660 1340 ---- 0.610 0.550 0.610 0.610 0.030 0.580 1345 ---- 0.530 0.490 0.530 0.540 0.030 0.510 1350 ---- 0.470 0.430 0.430 0.480 0.030 0.450 1355 ---- 0.410 0.380 0.410 0.420 0.030 0.390 1360 ---- 0.360 0.340 0.340 0.370 0.020 0.350 1370 ---- ---- 0.260 0.260 0.280 0.010 0.270 1380 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1390 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.120 0.180 39.940 8700 ---- ---- ---- ---- 39.150 0.170 38.980 8800 ---- ---- ---- ---- 38.180 0.170 38.010 8900 ---- ---- ---- ---- 37.210 0.170 37.040 9000 ---- ---- ---- ---- 36.240 0.170 36.070 9100 ---- ---- ---- ---- 35.270 0.170 35.100 9200 ---- ---- ---- ---- 34.310 0.180 34.130 9300 ---- ---- ---- ---- 33.340 0.180 33.160 9400 ---- ---- ---- ---- 32.370 0.170 32.200 9500 ---- ---- ---- ---- 31.400 0.170 31.230 9600 ---- ---- ---- ---- 30.430 0.170 30.260 9700 ---- ---- ---- ---- 29.470 0.180 29.290 9800 ---- ---- ---- ---- 28.500 0.170 28.330 9900 ---- ---- ---- ---- 27.540 0.180 27.360 1000 ---- ---- ---- ---- 26.570 0.170 26.400 1005 ---- ---- ---- ---- 26.090 0.170 25.920 1010 ---- ---- ---- ---- 25.600 0.170 25.430 1015 ---- ---- ---- ---- 25.120 0.170 24.950 1020 ---- ---- ---- ---- 24.640 0.170 24.470 1025 ---- ---- ---- ---- 24.160 0.170 23.990 1030 ---- ---- ---- ---- 23.680 0.170 23.510 1035 ---- ---- ---- ---- 23.200 0.170 23.030 1040 ---- ---- ---- ---- 22.710 0.160 22.550 1045 ---- ---- ---- ---- 22.230 0.160 22.070 1050 ---- ---- ---- ---- 21.750 0.160 21.590 1055 ---- ---- ---- ---- 21.270 0.160 21.110 1060 ---- ---- ---- ---- 20.790 0.160 20.630 1065 ---- ---- ---- ---- 20.310 0.160 20.150 1070 ---- ---- ---- ---- 19.840 0.170 19.670 1075 ---- ---- ---- ---- 19.360 0.170 19.190 1080 ---- ---- ---- ---- 18.880 0.170 18.710 1085 ---- ---- ---- ---- 18.400 0.160 18.240 1090 ---- ---- ---- ---- 17.930 0.170 17.760 1095 ---- ---- ---- ---- 17.450 0.160 17.290 1100 ---- ---- ---- ---- 16.980 0.170 16.810 1105 ---- ---- ---- ---- 16.510 0.170 16.340 1110 ---- ---- ---- ---- 16.030 0.160 15.870 1115 ---- ---- ---- ---- 15.560 0.160 15.400 1120 ---- ---- ---- ---- 15.100 0.170 14.930 1125 ---- ---- ---- ---- 14.630 0.160 14.470 1130 ---- ---- ---- ---- 14.170 0.170 14.000 1135 ---- ---- ---- ---- 13.700 0.160 13.540 1140 ---- ---- ---- ---- 13.240 0.160 13.080 1145 ---- ---- ---- ---- 12.790 0.170 12.620 1150 ---- ---- ---- ---- 12.330 0.160 12.170 1155 ---- ---- ---- ---- 11.880 0.170 11.710 1160 ---- ---- ---- ---- 11.430 0.160 11.270 1165 ---- ---- ---- ---- 10.990 0.170 10.820 1170 ---- ---- ---- ---- 10.540 0.160 10.380 1175 ---- ---- ---- ---- 10.110 0.170 9.940 1180 ---- ---- ---- ---- 9.670 0.160 9.510 1185 ---- ---- ---- ---- 9.250 0.160 9.090 1190 ---- ---- ---- ---- 8.820 0.160 8.660 1195 ---- ---- ---- ---- 8.410 0.160 8.250 1200 ---- ---- ---- ---- 7.990 0.150 7.840 1 1205 ---- ---- ---- ---- 7.590 0.160 7.430 1210 ---- ---- ---- ---- 7.190 0.150 7.040 1215 ---- ---- ---- ---- 6.800 0.150 6.650 1 1220 ---- ---- ---- ---- 6.410 0.140 6.270 1225 ---- ---- ---- ---- 6.030 0.140 5.890 1 1230 ---- ---- ---- ---- 5.670 0.140 5.530 2 1235 ---- ---- ---- ---- 5.310 0.130 5.180 1240 ---- ---- ---- ---- 4.960 0.130 4.830 1245 ---- ---- ---- ---- 4.620 0.120 4.500 1 1250 ---- ---- 4.000 4.000 4.290 0.110 4.180 17 1255 ---- 4.030 3.690 4.030 3.980 0.110 3.870 1260 ---- 3.730 3.410 3.730 3.680 0.110 3.570 3 1265 ---- 3.430 3.130 3.430 3.390 0.100 3.290 1 1270 ---- 3.150 2.870 3.150 3.110 0.090 3.020 1275 ---- 2.880 2.630 2.880 2.860 0.090 2.770 4 1280 ---- 2.660 2.400 2.660 2.610 0.080 2.530 1285 ---- 2.420 2.180 2.420 2.380 0.080 2.300 1290 ---- 2.210 1.980 2.210 2.160 0.070 2.090 1295 ---- 2.000 1.790 2.000 1.960 0.070 1.890 4 1300 ---- 1.810 1.620 1.810 1.780 0.070 1.710 29 1305 ---- 1.630 1.460 1.630 1.610 0.070 1.540 1310 ---- 1.470 1.310 1.470 1.450 0.060 1.390 1 1315 ---- 1.320 1.180 1.320 1.300 0.050 1.250 1320 ---- 1.180 1.060 1.180 1.170 0.050 1.120 1 1325 ---- 1.060 0.950 1.060 1.050 0.050 1.000 1330 ---- 0.940 0.850 0.940 0.940 0.050 0.890 2 1335 ---- 0.840 0.760 0.840 0.840 0.040 0.800 1 1340 ---- 0.750 0.680 0.750 0.750 0.040 0.710 1 1345 ---- 0.660 0.610 0.660 0.670 0.040 0.630 1350 ---- 0.590 0.540 0.590 0.590 0.030 0.560 54 1355 ---- 0.520 0.490 0.520 0.530 0.030 0.500 1 1360 ---- 0.460 0.430 0.430 0.470 0.020 0.450 1 1365 ---- ---- 0.390 0.390 0.420 0.020 0.400 1 1370 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1 1375 ---- ---- ---- ---- 0.330 0.020 0.310 1 1380 ---- ---- ---- ---- 0.290 0.010 0.280 1385 ---- ---- ---- ---- 0.250 0.010 0.240 1 1390 ---- ---- ---- ---- 0.220 0.010 0.210 1 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.420 0.190 23.230 1040 ---- ---- ---- ---- 22.470 0.190 22.280 1050 ---- ---- ---- ---- 21.510 0.190 21.320 1060 ---- ---- ---- ---- 20.560 0.190 20.370 1070 ---- ---- ---- ---- 19.610 0.190 19.420 1080 ---- ---- ---- ---- 18.660 0.180 18.480 1090 ---- ---- ---- ---- 17.720 0.190 17.530 1100 ---- ---- ---- ---- 16.780 0.190 16.590 1110 ---- ---- ---- ---- 15.840 0.180 15.660 1120 ---- ---- ---- ---- 14.920 0.180 14.740 1130 ---- ---- ---- ---- 14.000 0.180 13.820 1140 ---- ---- ---- ---- 13.090 0.170 12.920 1150 ---- ---- ---- ---- 12.200 0.170 12.030 1160 ---- ---- ---- ---- 11.320 0.170 11.150 1170 ---- ---- ---- ---- 10.450 0.170 10.280 1180 ---- ---- ---- ---- 9.610 0.170 9.440 1185 ---- ---- ---- ---- 9.190 0.170 9.020 1190 ---- ---- ---- ---- 8.780 0.170 8.610 1195 ---- ---- ---- ---- 8.370 0.160 8.210 1200 ---- ---- ---- ---- 7.970 0.160 7.810 1205 ---- ---- ---- ---- 7.570 0.150 7.420 1210 ---- ---- ---- ---- 7.180 0.150 7.030 1215 ---- ---- ---- ---- 6.800 0.150 6.650 1220 ---- ---- ---- ---- 6.430 0.150 6.280 1 1225 ---- ---- ---- ---- 6.060 0.150 5.910 19 1230 ---- ---- ---- ---- 5.710 0.150 5.560 14 1235 ---- ---- ---- ---- 5.360 0.150 5.210 1240 ---- ---- ---- ---- 5.020 0.140 4.880 1245 ---- ---- 4.390 4.390 4.700 0.150 4.550 1250 ---- 4.370 4.090 4.370 4.380 0.150 4.230 1255 ---- 4.060 3.790 4.060 4.080 0.150 3.930 1260 ---- 3.770 3.510 3.770 3.790 0.150 3.640 1265 ---- 3.490 3.240 3.490 3.510 0.150 3.360 1270 ---- 3.230 2.980 3.230 3.240 0.140 3.100 1275 ---- 3.000 2.740 3.000 2.990 0.140 2.850 1280 ---- 2.760 2.510 2.760 2.750 0.130 2.620 1285 ---- 2.530 2.300 2.530 2.520 0.130 2.390 1290 ---- 2.320 2.100 2.320 2.300 0.110 2.190 1295 ---- 2.110 1.910 2.110 2.100 0.110 1.990 1300 ---- 1.920 1.740 1.920 1.920 0.100 1.820 55 1305 ---- 1.750 1.580 1.750 1.740 0.090 1.650 1310 ---- 1.580 1.440 1.580 1.580 0.080 1.500 50 1315 ---- 1.430 1.300 1.430 1.430 0.070 1.360 23 1320 ---- 1.300 1.180 1.300 1.300 0.070 1.230 1325 ---- 1.170 1.070 1.170 1.170 0.060 1.110 1330 ---- 1.050 0.970 1.050 1.060 0.060 1.000 1335 ---- 0.950 0.880 0.950 0.950 0.040 0.910 1340 ---- 0.850 0.790 0.850 0.860 0.040 0.820 1345 ---- 0.760 0.720 0.720 0.770 0.030 0.740 1350 ---- 0.680 0.650 0.680 0.700 0.040 0.660 1355 ---- 0.610 0.580 0.580 0.630 0.030 0.600 1360 ---- ---- 0.520 0.520 0.560 0.020 0.540 1370 ---- ---- ---- ---- 0.450 0.020 0.430 1380 ---- ---- 0.340 0.340 0.360 0.010 0.350 1390 ---- ---- ---- ---- 0.290 0.010 0.280 1400 ---- ---- ---- ---- 0.230 0.000 0.230 1410 ---- ---- ---- ---- 0.190 0.010 0.180 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.350 0.180 23.170 1040 ---- ---- ---- ---- 22.410 0.190 22.220 1050 ---- ---- ---- ---- 21.460 0.190 21.270 1060 ---- ---- ---- ---- 20.520 0.190 20.330 1070 ---- ---- ---- ---- 19.570 0.180 19.390 1080 ---- ---- ---- ---- 18.640 0.190 18.450 1090 ---- ---- ---- ---- 17.700 0.180 17.520 1100 ---- ---- ---- ---- 16.770 0.180 16.590 1110 ---- ---- ---- ---- 15.850 0.180 15.670 1120 ---- ---- ---- ---- 14.940 0.180 14.760 1130 ---- ---- ---- ---- 14.030 0.170 13.860 1140 ---- ---- ---- ---- 13.140 0.180 12.960 1150 ---- ---- ---- ---- 12.260 0.170 12.090 1160 ---- ---- ---- ---- 11.390 0.170 11.220 1170 ---- ---- ---- ---- 10.540 0.170 10.370 1180 ---- ---- ---- ---- 9.700 0.160 9.540 1185 ---- ---- ---- ---- 9.290 0.160 9.130 1190 ---- ---- ---- ---- 8.890 0.160 8.730 1195 ---- ---- ---- ---- 8.490 0.160 8.330 1200 ---- ---- ---- ---- 8.100 0.160 7.940 1205 ---- ---- ---- ---- 7.710 0.160 7.550 1210 ---- ---- ---- ---- 7.330 0.160 7.170 1215 ---- ---- ---- ---- 6.950 0.150 6.800 1220 ---- ---- ---- ---- 6.590 0.160 6.430 1225 ---- ---- ---- ---- 6.230 0.150 6.080 1230 ---- ---- ---- ---- 5.880 0.150 5.730 150 1235 ---- ---- ---- ---- 5.540 0.150 5.390 97 1240 ---- ---- ---- ---- 5.200 0.140 5.060 1245 ---- 4.780 4.580 4.580 4.880 0.140 4.740 24 1250 ---- 4.550 4.280 4.550 4.570 0.140 4.430 1255 ---- 4.250 3.990 4.250 4.270 0.140 4.130 1260 ---- 3.960 3.710 3.960 3.980 0.140 3.840 25 1265 ---- 3.680 3.440 3.680 3.700 0.140 3.560 1270 ---- 3.410 3.180 3.410 3.430 0.130 3.300 1275 ---- 3.190 2.940 3.190 3.180 0.130 3.050 1280 ---- 2.960 2.710 2.960 2.940 0.130 2.810 1285 ---- 2.730 2.490 2.730 2.710 0.120 2.590 1290 ---- 2.510 2.290 2.510 2.490 0.110 2.380 1295 ---- 2.300 2.100 2.300 2.290 0.110 2.180 1300 ---- 2.110 1.930 2.110 2.100 0.110 1.990 1305 ---- 1.930 1.760 1.930 1.920 0.100 1.820 1310 ---- 1.760 1.610 1.760 1.760 0.100 1.660 1315 ---- 1.610 1.470 1.610 1.610 0.090 1.520 1320 ---- 1.460 1.340 1.460 1.460 0.080 1.380 1325 ---- 1.330 1.220 1.330 1.330 0.070 1.260 1330 ---- 1.200 1.110 1.200 1.210 0.060 1.150 1335 ---- 1.090 1.010 1.090 1.100 0.060 1.040 1340 ---- 0.990 0.920 0.990 1.000 0.050 0.950 1345 ---- 0.890 0.840 0.890 0.910 0.050 0.860 1350 ---- 0.810 0.760 0.810 0.820 0.040 0.780 1355 ---- 0.730 0.690 0.690 0.750 0.040 0.710 1360 ---- 0.660 0.630 0.630 0.670 0.030 0.640 1370 ---- ---- 0.520 0.520 0.550 0.020 0.530 1380 ---- ---- ---- ---- 0.450 0.020 0.430 1390 ---- ---- ---- ---- 0.370 0.020 0.350 1400 ---- ---- ---- ---- 0.300 0.020 0.280 1410 ---- ---- ---- ---- 0.240 0.010 0.230 1420 ---- ---- ---- ---- 0.200 0.010 0.190 1430 ---- ---- ---- ---- 0.160 0.010 0.150 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.040 0.010 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.400 0.200 40.200 8600 ---- ---- ---- ---- 39.440 0.200 39.240 8700 ---- ---- ---- ---- 38.490 0.200 38.290 8800 ---- ---- ---- ---- 37.530 0.200 37.330 8900 ---- ---- ---- ---- 36.580 0.200 36.380 9000 ---- ---- ---- ---- 35.620 0.190 35.430 9100 ---- ---- ---- ---- 34.670 0.200 34.470 9200 ---- ---- ---- ---- 33.720 0.200 33.520 9300 ---- ---- ---- ---- 32.770 0.200 32.570 9400 ---- ---- ---- ---- 31.810 0.190 31.620 9500 ---- ---- ---- ---- 30.860 0.190 30.670 9600 ---- ---- ---- ---- 29.910 0.190 29.720 9700 ---- ---- ---- ---- 28.960 0.190 28.770 9800 ---- ---- ---- ---- 28.010 0.190 27.820 9900 ---- ---- ---- ---- 27.060 0.190 26.870 1000 ---- ---- ---- ---- 26.110 0.180 25.930 1005 ---- ---- ---- ---- 25.640 0.190 25.450 1010 ---- ---- ---- ---- 25.170 0.190 24.980 1015 ---- ---- ---- ---- 24.690 0.180 24.510 1020 ---- ---- ---- ---- 24.220 0.180 24.040 1025 ---- ---- ---- ---- 23.750 0.190 23.560 1030 ---- ---- ---- ---- 23.280 0.190 23.090 1035 ---- ---- ---- ---- 22.810 0.190 22.620 1040 ---- ---- ---- ---- 22.340 0.190 22.150 1045 ---- ---- ---- ---- 21.860 0.180 21.680 1050 ---- ---- ---- ---- 21.400 0.180 21.220 1055 ---- ---- ---- ---- 20.930 0.180 20.750 1060 ---- ---- ---- ---- 20.460 0.180 20.280 1065 ---- ---- ---- ---- 19.990 0.170 19.820 1070 ---- ---- ---- ---- 19.530 0.180 19.350 1075 ---- ---- ---- ---- 19.060 0.170 18.890 1080 ---- ---- ---- ---- 18.600 0.170 18.430 1085 ---- ---- ---- ---- 18.140 0.170 17.970 1090 ---- ---- ---- ---- 17.680 0.170 17.510 1095 ---- ---- ---- ---- 17.230 0.180 17.050 1100 ---- ---- ---- ---- 16.770 0.180 16.590 1000 1105 ---- ---- ---- ---- 16.320 0.180 16.140 1110 ---- ---- ---- ---- 15.870 0.180 15.690 1115 ---- ---- ---- ---- 15.420 0.180 15.240 1000 1120 ---- ---- ---- ---- 14.970 0.180 14.790 1125 ---- ---- ---- ---- 14.530 0.180 14.350 1130 ---- ---- ---- ---- 14.080 0.180 13.900 1135 ---- ---- ---- ---- 13.640 0.170 13.470 1140 ---- ---- ---- ---- 13.210 0.180 13.030 1145 ---- ---- ---- ---- 12.770 0.170 12.600 1150 ---- ---- ---- ---- 12.340 0.170 12.170 600 1155 ---- ---- ---- ---- 11.920 0.180 11.740 1160 ---- ---- ---- ---- 11.490 0.170 11.320 1165 ---- ---- ---- ---- 11.070 0.170 10.900 1170 ---- ---- ---- ---- 10.650 0.160 10.490 1175 ---- ---- ---- ---- 10.240 0.160 10.080 600 1180 ---- ---- ---- ---- 9.830 0.160 9.670 1185 ---- ---- ---- ---- 9.430 0.160 9.270 1190 ---- ---- ---- ---- 9.030 0.150 8.880 1195 ---- ---- ---- ---- 8.640 0.150 8.490 1200 ---- ---- ---- ---- 8.250 0.150 8.100 1205 ---- ---- ---- ---- 7.870 0.150 7.720 1000 1210 ---- ---- ---- ---- 7.500 0.150 7.350 1215 ---- ---- ---- ---- 7.130 0.150 6.980 1220 ---- ---- ---- ---- 6.770 0.150 6.620 1000 1225 ---- ---- ---- ---- 6.420 0.150 6.270 1000 1230 ---- ---- ---- ---- 6.070 0.150 5.920 1235 ---- ---- ---- ---- 5.740 0.150 5.590 1240 ---- ---- 5.120 5.120 5.410 0.150 5.260 1245 ---- 5.070 4.800 5.070 5.090 0.150 4.940 33 1250 ---- 4.770 4.500 4.770 4.780 0.140 4.640 600 1255 ---- 4.470 4.210 4.470 4.490 0.150 4.340 1260 ---- 4.180 3.940 4.180 4.200 0.140 4.060 1265 ---- 3.900 3.670 3.900 3.920 0.140 3.780 1270 ---- 3.640 3.400 3.640 3.660 0.140 3.520 1275 ---- 3.390 3.160 3.390 3.410 0.140 3.270 600 1280 ---- 3.180 2.930 3.180 3.170 0.140 3.030 1285 ---- 2.950 2.710 2.950 2.940 0.130 2.810 1290 ---- 2.730 2.510 2.730 2.720 0.120 2.600 1295 ---- 2.520 2.320 2.520 2.510 0.110 2.400 50 1300 ---- 2.330 2.140 2.330 2.320 0.110 2.210 50 1305 ---- 2.140 1.970 2.140 2.140 0.110 2.030 1310 ---- 1.970 1.810 1.970 1.970 0.100 1.870 150 1315 ---- 1.810 1.670 1.810 1.810 0.090 1.720 1320 ---- 1.660 1.530 1.660 1.660 0.090 1.570 2 1325 ---- 1.520 1.400 1.520 1.520 0.080 1.440 1330 ---- 1.390 1.290 1.390 1.390 0.070 1.320 1335 ---- 1.270 1.180 1.270 1.270 0.060 1.210 1340 ---- 1.160 1.080 1.160 1.160 0.060 1.100 1345 ---- 1.060 0.990 1.060 1.060 0.050 1.010 1350 ---- 0.960 0.910 0.960 0.970 0.050 0.920 1 1355 ---- 0.880 0.830 0.880 0.890 0.050 0.840 1360 ---- 0.800 0.760 0.800 0.810 0.040 0.770 1370 ---- 0.660 ---- 0.660 0.670 0.030 0.640 3 1380 ---- 0.540 ---- 0.540 0.560 0.030 0.530 1390 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1400 ---- ---- ---- ---- 0.380 0.020 0.360 1410 ---- ---- ---- ---- 0.310 0.010 0.300 1420 ---- ---- ---- ---- 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.250 0.190 19.060 1080 ---- ---- ---- ---- 18.340 0.190 18.150 1090 ---- ---- ---- ---- 17.430 0.190 17.240 1100 ---- ---- ---- ---- 16.530 0.190 16.340 1110 ---- ---- ---- ---- 15.640 0.180 15.460 1120 ---- ---- ---- ---- 14.760 0.190 14.570 1130 ---- ---- ---- ---- 13.890 0.190 13.700 1140 ---- ---- ---- ---- 13.020 0.180 12.840 1150 ---- ---- ---- ---- 12.170 0.170 12.000 1160 ---- ---- ---- ---- 11.340 0.180 11.160 1170 ---- ---- ---- ---- 10.520 0.180 10.340 1180 ---- ---- ---- ---- 9.710 0.170 9.540 1190 ---- ---- ---- ---- 8.930 0.170 8.760 1200 ---- ---- ---- ---- 8.170 0.170 8.000 1210 ---- ---- ---- ---- 7.430 0.160 7.270 1215 ---- ---- ---- ---- 7.070 0.160 6.910 1220 ---- ---- ---- ---- 6.720 0.160 6.560 1225 ---- ---- ---- ---- 6.380 0.160 6.220 1230 ---- ---- ---- ---- 6.040 0.160 5.880 1235 ---- ---- 5.440 5.440 5.720 0.160 5.560 1240 ---- 5.370 5.130 5.370 5.400 0.160 5.240 1245 ---- 5.060 4.830 5.050 5.090 0.150 4.940 1250 ---- 4.760 4.540 4.760 4.790 0.150 4.640 1255 ---- 4.480 4.260 4.480 4.500 0.140 4.360 1260 ---- 4.200 3.990 4.200 4.220 0.140 4.080 1265 ---- 3.930 3.730 3.930 3.950 0.140 3.810 1270 ---- 3.670 3.440 3.670 3.690 0.130 3.560 1275 ---- 3.470 3.210 3.470 3.440 0.130 3.310 1280 ---- 3.230 2.980 3.230 3.210 0.130 3.080 1 1285 ---- 3.000 2.770 3.000 2.990 0.130 2.860 1290 ---- 2.790 2.570 2.790 2.780 0.130 2.650 1295 ---- 2.580 2.380 2.580 2.580 0.130 2.450 400 1300 ---- 2.390 2.210 2.390 2.390 0.130 2.260 1305 ---- 2.210 2.040 2.210 2.210 0.120 2.090 1310 ---- 2.040 1.890 2.040 2.040 0.110 1.930 1315 ---- 1.880 1.740 1.880 1.890 0.110 1.780 1320 ---- 1.730 1.610 1.730 1.740 0.100 1.640 1325 ---- 1.590 1.480 1.590 1.600 0.090 1.510 1330 ---- 1.470 1.360 1.470 1.480 0.080 1.400 1335 ---- 1.350 1.260 1.350 1.360 0.070 1.290 1340 ---- 1.230 1.160 1.230 1.250 0.060 1.190 1345 ---- 1.130 1.070 1.130 1.150 0.060 1.090 1350 ---- 1.040 0.980 0.980 1.060 0.050 1.010 1355 ---- 0.950 0.910 0.910 0.970 0.040 0.930 1360 ---- 0.870 0.830 0.830 0.890 0.040 0.850 1370 ---- 0.730 0.710 0.710 0.740 0.020 0.720 1380 ---- 0.610 ---- 0.610 0.620 0.020 0.600 1390 ---- 0.510 ---- 0.510 0.520 0.020 0.500 1400 ---- ---- ---- ---- 0.430 0.010 0.420 1410 ---- ---- ---- ---- 0.360 0.010 0.350 1420 ---- ---- ---- ---- 0.300 0.010 0.290 1430 ---- ---- ---- ---- 0.250 0.010 0.240 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.230 0.190 19.040 1080 ---- ---- ---- ---- 18.330 0.190 18.140 1090 ---- ---- ---- ---- 17.440 0.200 17.240 1100 ---- ---- ---- ---- 16.550 0.190 16.360 1110 ---- ---- ---- ---- 15.670 0.190 15.480 1120 ---- ---- ---- ---- 14.800 0.190 14.610 1130 ---- ---- ---- ---- 13.940 0.180 13.760 1140 ---- ---- ---- ---- 13.100 0.190 12.910 1150 ---- ---- ---- ---- 12.260 0.180 12.080 1160 ---- ---- ---- ---- 11.440 0.180 11.260 1170 ---- ---- ---- ---- 10.630 0.180 10.450 1180 ---- ---- ---- ---- 9.840 0.170 9.670 1190 ---- ---- ---- ---- 9.070 0.170 8.900 1200 ---- ---- ---- ---- 8.330 0.170 8.160 1210 ---- ---- ---- ---- 7.600 0.160 7.440 1215 ---- ---- ---- ---- 7.250 0.160 7.090 1220 ---- ---- ---- ---- 6.900 0.150 6.750 1225 ---- ---- ---- ---- 6.560 0.150 6.410 1230 ---- ---- ---- ---- 6.230 0.150 6.080 1235 ---- ---- 5.640 5.640 5.910 0.150 5.760 1240 ---- 5.560 5.330 5.330 5.600 0.150 5.450 1245 ---- 5.260 5.040 5.040 5.290 0.140 5.150 1250 ---- 4.960 4.750 4.750 4.990 0.130 4.860 1255 ---- 4.680 4.470 4.470 4.710 0.130 4.580 1260 ---- 4.400 4.210 4.210 4.430 0.120 4.310 1265 ---- 4.130 3.950 3.950 4.160 0.120 4.040 1270 ---- 3.880 3.660 3.880 3.910 0.120 3.790 1275 ---- 3.680 3.420 3.680 3.660 0.110 3.550 1280 ---- 3.440 3.200 3.440 3.430 0.110 3.320 1285 ---- 3.220 2.980 3.220 3.200 0.100 3.100 1290 ---- 3.000 2.780 3.000 2.990 0.100 2.890 1295 ---- 2.800 2.590 2.800 2.790 0.100 2.690 1300 ---- 2.600 2.410 2.600 2.600 0.100 2.500 1305 ---- 2.420 2.240 2.420 2.420 0.100 2.320 1310 ---- 2.240 2.080 2.240 2.250 0.100 2.150 1315 ---- 2.080 1.930 2.080 2.090 0.090 2.000 1320 ---- 1.930 1.790 1.930 1.940 0.090 1.850 1325 ---- 1.780 1.660 1.780 1.800 0.090 1.710 1330 ---- 1.650 1.540 1.650 1.660 0.080 1.580 1340 ---- 1.410 1.320 1.410 1.420 0.070 1.350 1350 ---- 1.200 1.130 1.200 1.210 0.060 1.150 1360 ---- 1.020 0.970 1.020 1.030 0.050 0.980 1370 ---- 0.860 ---- 0.860 0.880 0.050 0.830 1380 ---- 0.730 ---- 0.730 0.740 0.030 0.710 1390 ---- 0.620 ---- 0.620 0.630 0.030 0.600 1400 ---- 0.520 ---- 0.520 0.530 0.030 0.500 1410 ---- ---- ---- ---- 0.450 0.020 0.430 1420 ---- ---- ---- ---- 0.380 0.020 0.360 1430 ---- ---- ---- ---- 0.320 0.020 0.300 1440 ---- ---- ---- ---- 0.270 0.020 0.250 1450 ---- ---- ---- ---- 0.220 0.010 0.210 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.670 0.210 39.460 8600 ---- ---- ---- ---- 38.730 0.210 38.520 8700 ---- ---- ---- ---- 37.790 0.210 37.580 8800 ---- ---- ---- ---- 36.850 0.210 36.640 8900 ---- ---- ---- ---- 35.910 0.210 35.700 9000 ---- ---- ---- ---- 34.970 0.210 34.760 9100 ---- ---- ---- ---- 34.030 0.200 33.830 9200 ---- ---- ---- ---- 33.090 0.200 32.890 9300 ---- ---- ---- ---- 32.160 0.210 31.950 9400 ---- ---- ---- ---- 31.220 0.200 31.020 9500 ---- ---- ---- ---- 30.280 0.200 30.080 9600 ---- ---- ---- ---- 29.350 0.200 29.150 9700 ---- ---- ---- ---- 28.420 0.200 28.220 9800 ---- ---- ---- ---- 27.490 0.200 27.290 9900 ---- ---- ---- ---- 26.560 0.200 26.360 1000 ---- ---- ---- ---- 25.630 0.200 25.430 1005 ---- ---- ---- ---- 25.160 0.190 24.970 1010 ---- ---- ---- ---- 24.700 0.190 24.510 1015 ---- ---- ---- ---- 24.240 0.200 24.040 1020 ---- ---- ---- ---- 23.780 0.200 23.580 1025 ---- ---- ---- ---- 23.320 0.200 23.120 1030 ---- ---- ---- ---- 22.860 0.200 22.660 1035 ---- ---- ---- ---- 22.400 0.200 22.200 1040 ---- ---- ---- ---- 21.940 0.190 21.750 1045 ---- ---- ---- ---- 21.480 0.190 21.290 1050 ---- ---- ---- ---- 21.030 0.200 20.830 1055 ---- ---- ---- ---- 20.570 0.190 20.380 1060 ---- ---- ---- ---- 20.120 0.190 19.930 1065 ---- ---- ---- ---- 19.670 0.190 19.480 1070 ---- ---- ---- ---- 19.220 0.190 19.030 1075 ---- ---- ---- ---- 18.770 0.190 18.580 1080 ---- ---- ---- ---- 18.330 0.200 18.130 1085 ---- ---- ---- ---- 17.880 0.190 17.690 1090 ---- ---- ---- ---- 17.440 0.190 17.250 1095 ---- ---- ---- ---- 17.000 0.190 16.810 1100 ---- ---- ---- ---- 16.560 0.190 16.370 1105 ---- ---- ---- ---- 16.130 0.200 15.930 1110 ---- ---- ---- ---- 15.700 0.200 15.500 1115 ---- ---- ---- ---- 15.270 0.200 15.070 1120 ---- ---- ---- ---- 14.840 0.200 14.640 1125 ---- ---- ---- ---- 14.410 0.190 14.220 1130 ---- ---- ---- ---- 13.990 0.200 13.790 1135 ---- ---- ---- ---- 13.570 0.200 13.370 1140 ---- ---- ---- ---- 13.150 0.190 12.960 1145 ---- ---- ---- ---- 12.740 0.200 12.540 1150 ---- ---- ---- ---- 12.330 0.200 12.130 1155 ---- ---- ---- ---- 11.920 0.190 11.730 1160 ---- ---- ---- ---- 11.510 0.190 11.320 1165 ---- ---- ---- ---- 11.110 0.180 10.930 1170 ---- ---- ---- ---- 10.720 0.190 10.530 1175 ---- ---- ---- ---- 10.320 0.180 10.140 1180 ---- ---- ---- ---- 9.930 0.180 9.750 1185 ---- ---- ---- ---- 9.550 0.180 9.370 1190 ---- ---- ---- ---- 9.170 0.170 9.000 1195 ---- ---- ---- ---- 8.800 0.170 8.630 1200 ---- ---- ---- ---- 8.430 0.170 8.260 1205 ---- ---- ---- ---- 8.070 0.170 7.900 1210 ---- ---- ---- ---- 7.710 0.160 7.550 1215 ---- ---- ---- ---- 7.370 0.160 7.210 1220 ---- ---- ---- ---- 7.020 0.150 6.870 1225 ---- ---- ---- ---- 6.690 0.150 6.540 1230 ---- ---- 6.110 6.110 6.360 0.150 6.210 1235 ---- 5.970 5.800 5.800 6.040 0.140 5.900 1240 ---- 5.690 5.490 5.690 5.730 0.140 5.590 1245 ---- 5.390 5.200 5.200 5.430 0.140 5.290 1250 ---- 5.100 4.920 5.100 5.140 0.140 5.000 1255 ---- 4.810 4.640 4.810 4.850 0.130 4.720 1260 ---- 4.540 4.380 4.540 4.580 0.130 4.450 1265 ---- 4.270 4.120 4.270 4.310 0.120 4.190 1270 ---- 4.020 3.800 3.800 4.060 0.120 3.940 200 1275 ---- 3.830 3.570 3.830 3.820 0.130 3.690 150 1280 ---- 3.590 3.350 3.590 3.580 0.120 3.460 300 1285 ---- 3.360 3.130 3.360 3.360 0.120 3.240 150 1290 ---- 3.150 2.930 3.150 3.140 0.110 3.030 100 1295 ---- 2.940 2.740 2.940 2.940 0.110 2.830 50 1300 ---- 2.750 2.550 2.750 2.750 0.110 2.640 1305 ---- 2.560 2.380 2.560 2.560 0.100 2.460 1310 ---- 2.380 2.220 2.380 2.390 0.100 2.290 100 1315 ---- 2.220 2.070 2.220 2.230 0.100 2.130 1320 ---- 2.060 1.920 2.060 2.070 0.090 1.980 1325 ---- 1.910 1.790 1.910 1.930 0.090 1.840 1330 ---- 1.780 1.660 1.780 1.790 0.080 1.710 50 1335 ---- 1.650 1.550 1.650 1.660 0.070 1.590 1340 ---- 1.530 1.440 1.530 1.550 0.080 1.470 1345 ---- 1.410 1.340 1.410 1.440 0.070 1.370 1350 ---- 1.310 1.240 1.310 1.330 0.060 1.270 3 1355 ---- 1.210 1.150 1.210 1.240 0.070 1.170 1360 ---- 1.120 1.070 1.070 1.150 0.060 1.090 2 1370 ---- 0.960 ---- 0.960 0.980 0.050 0.930 1380 ---- 0.820 ---- 0.820 0.840 0.040 0.800 1390 ---- 0.700 ---- 0.700 0.720 0.040 0.680 1400 ---- 0.590 ---- 0.590 0.620 0.040 0.580 1410 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1420 ---- ---- ---- ---- 0.450 0.030 0.420 1430 ---- ---- ---- ---- 0.380 0.020 0.360 1440 ---- ---- ---- ---- 0.320 0.020 0.300 1450 ---- ---- ---- ---- 0.270 0.020 0.250 1460 ---- ---- ---- ---- 0.230 0.020 0.210 1470 ---- ---- ---- ---- 0.190 0.010 0.180 1480 ---- ---- ---- ---- 0.160 0.010 0.150 1490 ---- ---- ---- ---- 0.140 0.010 0.130 1500 ---- ---- ---- ---- 0.110 0.000 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.140 0.190 24.950 1010 ---- ---- ---- ---- 24.240 0.190 24.050 1020 ---- ---- ---- ---- 23.340 0.190 23.150 1030 ---- ---- ---- ---- 22.450 0.200 22.250 1040 ---- ---- ---- ---- 21.550 0.180 21.370 1050 ---- ---- ---- ---- 20.670 0.190 20.480 1060 ---- ---- ---- ---- 19.790 0.190 19.600 1070 ---- ---- ---- ---- 18.910 0.180 18.730 1080 ---- ---- ---- ---- 18.050 0.190 17.860 1090 ---- ---- ---- ---- 17.190 0.180 17.010 1100 ---- ---- ---- ---- 16.340 0.180 16.160 1110 ---- ---- ---- ---- 15.500 0.180 15.320 1120 ---- ---- ---- ---- 14.670 0.180 14.490 1130 ---- ---- ---- ---- 13.850 0.170 13.680 1140 ---- ---- ---- ---- 13.040 0.160 12.880 1145 ---- ---- ---- ---- 12.640 0.160 12.480 1150 ---- ---- ---- ---- 12.250 0.160 12.090 1155 ---- ---- ---- ---- 11.860 0.160 11.700 1160 ---- ---- ---- ---- 11.470 0.160 11.310 1165 ---- ---- ---- ---- 11.080 0.150 10.930 1170 ---- ---- ---- ---- 10.700 0.150 10.550 1175 ---- ---- ---- ---- 10.320 0.150 10.170 1180 ---- ---- ---- ---- 9.950 0.150 9.800 1185 ---- ---- ---- ---- 9.570 0.140 9.430 1190 ---- ---- ---- ---- 9.210 0.150 9.060 1195 ---- ---- ---- ---- 8.840 0.140 8.700 1200 ---- ---- ---- ---- 8.480 0.130 8.350 1205 ---- ---- ---- ---- 8.130 0.130 8.000 1210 ---- ---- ---- ---- 7.780 0.130 7.650 1215 ---- ---- ---- ---- 7.440 0.130 7.310 1220 ---- ---- ---- ---- 7.110 0.130 6.980 1225 ---- ---- ---- ---- 6.780 0.130 6.650 1230 ---- ---- ---- ---- 6.460 0.120 6.340 1235 ---- ---- ---- ---- 6.140 0.110 6.030 1240 ---- ---- ---- ---- 5.840 0.110 5.730 1245 ---- ---- ---- ---- 5.550 0.120 5.430 1250 ---- ---- ---- ---- 5.260 0.110 5.150 1255 ---- ---- ---- ---- 4.990 0.110 4.880 1260 ---- ---- ---- ---- 4.720 0.100 4.620 1265 ---- ---- ---- ---- 4.460 0.090 4.370 1270 ---- ---- ---- ---- 4.220 0.100 4.120 1275 ---- ---- ---- ---- 3.980 0.090 3.890 1280 ---- ---- ---- ---- 3.750 0.090 3.660 1285 ---- ---- ---- ---- 3.530 0.080 3.450 1290 ---- ---- ---- ---- 3.330 0.090 3.240 1295 ---- ---- ---- ---- 3.130 0.080 3.050 1300 ---- ---- ---- ---- 2.930 0.070 2.860 1305 ---- ---- ---- ---- 2.750 0.070 2.680 1310 ---- ---- ---- ---- 2.580 0.070 2.510 1315 ---- ---- ---- ---- 2.410 0.060 2.350 1320 ---- ---- ---- ---- 2.250 0.060 2.190 1325 ---- ---- ---- ---- 2.100 0.060 2.040 1330 ---- ---- ---- ---- 1.960 0.050 1.910 1335 ---- ---- ---- ---- 1.830 0.050 1.780 1340 ---- ---- ---- ---- 1.700 0.050 1.650 1345 ---- ---- ---- ---- 1.580 0.040 1.540 1350 ---- ---- ---- ---- 1.470 0.040 1.430 1360 ---- ---- ---- ---- 1.270 0.040 1.230 1370 ---- ---- ---- ---- 1.090 0.030 1.060 1380 ---- ---- ---- ---- 0.940 0.040 0.900 1390 ---- ---- ---- ---- 0.800 0.030 0.770 1400 ---- ---- ---- ---- 0.690 0.030 0.660 1410 ---- ---- ---- ---- 0.590 0.020 0.570 1420 ---- ---- ---- ---- 0.500 0.020 0.480 1430 ---- ---- ---- ---- 0.430 0.020 0.410 1440 ---- ---- ---- ---- 0.370 0.020 0.350 1450 ---- ---- ---- ---- 0.310 0.010 0.300 1460 ---- ---- ---- ---- 0.270 0.010 0.260 1470 ---- ---- ---- ---- 0.230 0.010 0.220 1480 ---- ---- ---- ---- 0.200 0.010 0.190 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.760 0.190 24.570 1010 ---- ---- ---- ---- 23.880 0.190 23.690 1020 ---- ---- ---- ---- 23.000 0.190 22.810 1030 ---- ---- ---- ---- 22.130 0.190 21.940 1040 ---- ---- ---- ---- 21.260 0.190 21.070 1050 ---- ---- ---- ---- 20.390 0.180 20.210 1060 ---- ---- ---- ---- 19.530 0.180 19.350 1070 ---- ---- ---- ---- 18.680 0.180 18.500 1080 ---- ---- ---- ---- 17.840 0.180 17.660 1090 ---- ---- ---- ---- 17.000 0.170 16.830 1100 ---- ---- ---- ---- 16.170 0.170 16.000 1110 ---- ---- ---- ---- 15.360 0.170 15.190 1120 ---- ---- ---- ---- 14.550 0.160 14.390 1130 ---- ---- ---- ---- 13.760 0.160 13.600 1140 ---- ---- ---- ---- 12.990 0.160 12.830 1145 ---- ---- ---- ---- 12.600 0.160 12.440 1150 ---- ---- ---- ---- 12.220 0.160 12.060 1155 ---- ---- ---- ---- 11.840 0.150 11.690 1160 ---- ---- ---- ---- 11.470 0.160 11.310 1165 ---- ---- ---- ---- 11.090 0.150 10.940 1170 ---- ---- ---- ---- 10.720 0.140 10.580 1175 ---- ---- ---- ---- 10.360 0.150 10.210 1180 ---- ---- ---- ---- 9.990 0.140 9.850 1185 ---- ---- ---- ---- 9.630 0.140 9.490 1190 ---- ---- ---- ---- 9.270 0.130 9.140 1195 ---- ---- ---- ---- 8.920 0.130 8.790 1200 ---- ---- ---- ---- 8.570 0.130 8.440 1205 ---- ---- ---- ---- 8.230 0.130 8.100 1210 ---- ---- ---- ---- 7.890 0.130 7.760 1215 ---- ---- ---- ---- 7.560 0.130 7.430 1220 ---- ---- ---- ---- 7.230 0.130 7.100 1225 ---- ---- ---- ---- 6.910 0.120 6.790 1230 ---- ---- ---- ---- 6.590 0.110 6.480 1235 ---- ---- ---- ---- 6.290 0.120 6.170 1240 ---- ---- ---- ---- 5.990 0.110 5.880 1245 ---- ---- ---- ---- 5.700 0.110 5.590 1250 ---- ---- ---- ---- 5.420 0.110 5.310 1255 ---- ---- ---- ---- 5.150 0.110 5.040 1260 ---- ---- ---- ---- 4.890 0.100 4.790 1265 ---- ---- ---- ---- 4.630 0.090 4.540 1270 ---- ---- ---- ---- 4.390 0.090 4.300 1275 ---- ---- ---- ---- 4.160 0.090 4.070 1280 ---- ---- ---- ---- 3.930 0.080 3.850 1285 ---- ---- ---- ---- 3.720 0.090 3.630 1290 ---- ---- ---- ---- 3.510 0.080 3.430 1295 ---- ---- ---- ---- 3.310 0.070 3.240 1300 ---- ---- ---- ---- 3.130 0.080 3.050 1305 ---- ---- ---- ---- 2.950 0.070 2.880 1310 ---- ---- ---- ---- 2.780 0.070 2.710 1315 ---- ---- ---- ---- 2.620 0.070 2.550 1320 ---- ---- ---- ---- 2.460 0.060 2.400 1325 ---- ---- ---- ---- 2.320 0.060 2.260 1330 ---- ---- ---- ---- 2.180 0.060 2.120 1335 ---- ---- ---- ---- 2.050 0.060 1.990 1340 ---- ---- ---- ---- 1.920 0.050 1.870 1350 ---- ---- ---- ---- 1.700 0.050 1.650 1360 ---- ---- ---- ---- 1.490 0.040 1.450 1370 ---- ---- ---- ---- 1.310 0.030 1.280 1380 ---- ---- ---- ---- 1.160 0.040 1.120 1390 ---- ---- ---- ---- 1.020 0.040 0.980 1400 ---- ---- ---- ---- 0.890 0.030 0.860 1410 ---- ---- ---- ---- 0.780 0.020 0.760 1420 ---- ---- ---- ---- 0.690 0.030 0.660 1430 ---- ---- ---- ---- 0.600 0.020 0.580 1440 ---- ---- ---- ---- 0.530 0.020 0.510 1450 ---- ---- ---- ---- 0.460 0.020 0.440 1460 ---- ---- ---- ---- 0.400 0.010 0.390 1470 ---- ---- ---- ---- 0.350 0.010 0.340 1480 ---- ---- ---- ---- 0.300 0.010 0.290 1490 ---- ---- ---- ---- 0.260 0.010 0.250 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.970 0.190 20.780 1050 ---- ---- ---- ---- 20.130 0.180 19.950 1060 ---- ---- ---- ---- 19.300 0.180 19.120 1070 ---- ---- ---- ---- 18.470 0.180 18.290 1080 ---- ---- ---- ---- 17.650 0.170 17.480 1090 ---- ---- ---- ---- 16.840 0.170 16.670 1100 ---- ---- ---- ---- 16.040 0.180 15.860 1110 ---- ---- ---- ---- 15.240 0.170 15.070 1120 ---- ---- ---- ---- 14.450 0.160 14.290 1130 ---- ---- ---- ---- 13.680 0.170 13.510 1140 ---- ---- ---- ---- 12.910 0.160 12.750 1150 ---- ---- ---- ---- 12.160 0.160 12.000 1160 ---- ---- ---- ---- 11.420 0.160 11.260 1170 ---- ---- ---- ---- 10.690 0.150 10.540 1180 ---- ---- ---- ---- 9.980 0.150 9.830 1185 ---- ---- ---- ---- 9.630 0.140 9.490 1190 ---- ---- ---- ---- 9.290 0.140 9.150 1195 ---- ---- ---- ---- 8.950 0.140 8.810 1200 ---- ---- ---- ---- 8.610 0.130 8.480 1205 ---- ---- ---- ---- 8.280 0.130 8.150 1210 ---- ---- ---- ---- 7.960 0.130 7.830 1215 ---- ---- ---- ---- 7.640 0.120 7.520 1220 ---- ---- ---- ---- 7.330 0.120 7.210 1225 ---- ---- ---- ---- 7.020 0.120 6.900 1230 ---- ---- ---- ---- 6.730 0.120 6.610 1235 ---- ---- ---- ---- 6.430 0.110 6.320 1240 ---- ---- ---- ---- 6.150 0.120 6.030 1245 ---- ---- ---- ---- 5.870 0.110 5.760 1250 ---- ---- ---- ---- 5.600 0.110 5.490 1255 ---- ---- ---- ---- 5.330 0.100 5.230 1260 ---- ---- ---- ---- 5.080 0.110 4.970 1265 ---- ---- ---- ---- 4.830 0.100 4.730 1270 ---- ---- ---- ---- 4.590 0.100 4.490 1275 ---- ---- ---- ---- 4.350 0.090 4.260 1280 ---- ---- ---- ---- 4.130 0.090 4.040 1285 ---- ---- ---- ---- 3.910 0.080 3.830 1290 ---- ---- ---- ---- 3.710 0.090 3.620 1295 ---- ---- ---- ---- 3.510 0.080 3.430 1300 ---- ---- ---- ---- 3.320 0.080 3.240 1305 ---- ---- ---- ---- 3.140 0.070 3.070 1310 ---- ---- ---- ---- 2.970 0.070 2.900 1315 ---- ---- ---- ---- 2.810 0.070 2.740 1320 ---- ---- ---- ---- 2.650 0.060 2.590 1325 ---- ---- ---- ---- 2.510 0.070 2.440 1330 ---- ---- ---- ---- 2.370 0.060 2.310 1335 ---- ---- ---- ---- 2.230 0.050 2.180 1340 ---- ---- ---- ---- 2.110 0.060 2.050 1350 ---- ---- ---- ---- 1.880 0.050 1.830 1360 ---- ---- ---- ---- 1.670 0.040 1.630 1370 ---- ---- ---- ---- 1.490 0.040 1.450 1380 ---- ---- ---- ---- 1.330 0.040 1.290 1390 ---- ---- ---- ---- 1.180 0.030 1.150 1400 ---- ---- ---- ---- 1.060 0.040 1.020 1410 ---- ---- ---- ---- 0.940 0.030 0.910 1420 ---- ---- ---- ---- 0.840 0.030 0.810 1430 ---- ---- ---- ---- 0.750 0.030 0.720 1440 ---- ---- ---- ---- 0.670 0.030 0.640 1450 ---- ---- ---- ---- 0.590 0.020 0.570 1460 ---- ---- ---- ---- 0.530 0.020 0.510 1470 ---- ---- ---- ---- 0.470 0.020 0.450 1480 ---- ---- ---- ---- 0.420 0.020 0.400 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 CAB 51 1190 ---- ---- ---- ---- 0.000 CAB 13 1195 ---- ---- ---- ---- -0.010 0.010 27 1200 ---- ---- ---- ---- -0.010 0.010 163 1205 ---- ---- ---- ---- -0.010 0.010 96 1210 ---- ---- ---- ---- 0.010 0.000 0.010 144 388 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 131 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 168 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 213 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 142 2316 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1223 1240 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 4 715 1245 0.130 0.170 0.100 0.120 0.110 -0.030 287 0.140 1 850 1247 0.150 0.200 0.120 0.140 0.140 -0.030 27 0.170 3 283 1250 0.180 0.240 0.150 0.170 0.170 -0.030 15 0.200 30 916 1252 0.240 0.290 0.200 0.290 0.200 -0.040 1 0.240 2 245 1255 0.310 0.350 0.230 0.270 0.240 -0.050 27 0.290 325 1027 1257 0.320 0.410 0.280 0.330 0.290 -0.050 1 0.340 8 378 1260 0.410 0.480 0.320 0.370 0.340 -0.060 4 0.400 15 1137 1262 ---- 0.570 0.390 0.390 0.410 -0.060 0.470 324 1265 0.670 0.670 0.460 0.510 0.480 -0.070 31 0.550 13 874 1267 ---- 0.770 0.540 0.540 0.560 -0.090 0.650 6 355 1270 0.700 0.890 0.630 0.680 0.660 -0.090 1 0.750 39 677 1272 ---- 1.020 0.720 0.720 0.760 -0.100 0.860 25 33 1275 ---- 1.160 0.830 0.830 0.880 -0.100 0.980 1 959 1277 ---- 1.310 0.950 0.950 1.010 -0.110 1.120 72 1280 ---- 1.480 1.080 1.080 1.150 -0.120 1.270 1 1306 1282 ---- 1.660 1.220 1.220 1.300 -0.120 1.420 1285 ---- 1.820 1.380 1.380 1.470 -0.120 1.590 286 1287 ---- 2.020 1.570 1.570 1.650 -0.130 1.780 1290 ---- 2.220 1.760 1.760 1.830 -0.140 1.970 119 1292 ---- 2.430 1.970 1.970 2.030 -0.140 2.170 4 1295 ---- 2.650 2.170 2.170 2.240 -0.140 2.380 83 1297 ---- 2.870 2.380 2.380 2.450 -0.140 2.590 1300 ---- 3.100 2.600 2.600 2.670 -0.140 2.810 21 1305 ---- 3.560 3.050 3.050 3.120 -0.150 3.270 1 73 1310 ---- 4.040 3.520 3.520 3.590 -0.150 3.740 1 55 1315 ---- 4.530 4.000 4.000 4.070 -0.150 4.220 33 1320 ---- 5.020 4.490 4.490 4.560 -0.140 4.700 3 1325 ---- 5.510 4.980 4.980 5.050 -0.150 5.200 2 1330 ---- 6.010 5.470 5.470 5.550 -0.140 5.690 2 1335 ---- 6.500 5.970 5.970 6.040 -0.140 6.180 1340 ---- 7.000 6.470 6.470 6.540 -0.140 6.680 6 1345 ---- 7.500 6.960 6.960 7.030 -0.150 7.180 200 1350 ---- 7.990 7.460 7.460 7.530 -0.150 7.680 200 1355 ---- 8.490 7.960 7.960 8.030 -0.140 8.170 1360 ---- 8.990 8.460 8.460 8.520 -0.150 8.670 2 1 1365 ---- 9.490 8.960 8.960 9.020 -0.150 9.170 1370 ---- 9.980 9.450 9.450 9.520 -0.150 9.670 1375 ---- 10.480 9.950 9.950 10.020 -0.150 10.170 1380 ---- 10.980 10.450 10.450 10.520 -0.150 10.670 1390 ---- 11.980 11.450 11.450 11.510 -0.150 11.660 1400 ---- 12.970 12.440 12.440 12.510 -0.150 12.660 1410 ---- 13.970 13.440 13.440 13.510 -0.150 13.660 1420 ---- 14.970 14.440 14.440 14.510 -0.140 14.650 1430 ---- 15.970 15.430 15.430 15.500 -0.150 15.650 1440 ---- 16.960 16.430 16.430 16.500 -0.150 16.650 1450 ---- 17.960 17.430 17.430 17.500 -0.140 17.640 7 1460 ---- 18.960 18.420 18.420 18.490 -0.150 18.640 1470 ---- 19.950 19.420 19.420 19.490 -0.150 19.640 1480 ---- 20.950 20.420 20.420 20.490 -0.140 20.630 1490 ---- 21.950 21.410 21.410 21.480 -0.150 21.630 1500 ---- 22.940 22.410 22.410 22.480 -0.150 22.630 19 1510 ---- 23.940 23.410 23.410 23.480 -0.140 23.620 61 1520 ---- 24.940 24.400 24.400 24.480 -0.140 24.620 90 1530 ---- 25.930 25.400 25.400 25.470 -0.150 25.620 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.020 0.010 0.010 2 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1155 ---- ---- ---- ---- 0.020 0.000 0.020 4 1160 ---- ---- ---- ---- 0.030 0.010 0.020 26 1165 ---- ---- ---- ---- 0.030 0.000 0.030 9 1170 ---- ---- ---- ---- 0.030 0.000 0.030 14 1175 ---- ---- ---- ---- 0.040 0.000 0.040 19 1180 ---- ---- ---- ---- 0.040 0.000 0.040 61 1185 ---- ---- ---- ---- 0.050 0.000 0.050 5 1190 ---- ---- ---- ---- 0.060 0.000 0.060 104 1195 ---- ---- ---- ---- 0.070 0.000 0.070 79 1200 ---- ---- ---- ---- 0.080 0.000 0.080 240 1205 0.100 0.100 0.090 0.090 0.090 -0.010 120 0.100 874 1210 ---- ---- 0.110 0.110 0.110 -0.010 0.120 170 1215 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 101 1220 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 150 1225 0.180 0.240 0.180 0.200 0.200 -0.020 3 0.220 10 140 1230 0.240 0.300 0.240 0.260 0.250 -0.020 3 0.270 11 258 1235 0.310 0.380 0.290 0.320 0.310 -0.030 9 0.340 11 232 1240 0.390 0.470 0.370 0.400 0.390 -0.030 9 0.420 81 164 1245 0.450 0.570 0.440 0.490 0.480 -0.040 3 0.520 1 76 1250 0.640 0.700 0.560 0.600 0.590 -0.040 3 0.630 12 173 1255 0.700 0.850 0.680 0.730 0.720 -0.050 2 0.770 8 221 1260 ---- 1.030 0.820 0.820 0.860 -0.060 0.920 6 278 1265 ---- 1.230 0.980 0.980 1.030 -0.070 1.100 81 1270 1.350 1.460 1.180 1.190 1.230 -0.080 2 1.310 2 106 1275 ---- 1.720 1.390 1.390 1.460 -0.090 1.550 70 1280 ---- 2.010 1.650 1.650 1.720 -0.100 1 1.820 171 1285 ---- 2.330 1.930 1.930 2.010 -0.100 2.110 85 1290 ---- 2.680 2.220 2.220 2.330 -0.110 2.440 2 1295 ---- 3.020 2.590 2.590 2.670 -0.130 2.800 66 1300 ---- 3.410 2.970 2.970 3.040 -0.130 3.170 47 1305 ---- 3.820 3.380 3.380 3.440 -0.130 3.570 3 1310 ---- 4.250 3.790 3.790 3.850 -0.140 3.990 48 1315 ---- 4.690 4.220 4.220 4.280 -0.150 4.430 19 1320 ---- 5.150 4.670 4.670 4.730 -0.140 4.870 10 1325 ---- 5.610 5.120 5.120 5.180 -0.160 5.340 1330 ---- 6.090 5.590 5.590 5.650 -0.150 5.800 28 1335 ---- 6.560 6.060 6.060 6.120 -0.160 6.280 1340 ---- 7.050 6.540 6.540 6.600 -0.160 6.760 1345 ---- 7.530 7.020 7.020 7.090 -0.150 7.240 1350 ---- 8.020 7.510 7.510 7.570 -0.160 7.730 65 1355 ---- 8.510 8.000 8.000 8.060 -0.160 8.220 1360 ---- 9.000 8.490 8.490 8.550 -0.160 8.710 1370 ---- 9.990 9.470 9.470 9.530 -0.160 9.690 1380 ---- 10.970 10.460 10.460 10.520 -0.160 10.680 1390 ---- 11.960 11.450 11.450 11.510 -0.160 11.670 1400 ---- 12.950 12.440 12.440 12.500 -0.160 12.660 1 1410 ---- 13.950 13.430 13.430 13.490 -0.160 13.650 1 1420 ---- 14.940 14.420 14.420 14.490 -0.150 14.640 1430 ---- 15.930 15.420 15.420 15.480 -0.160 15.640 1 1440 ---- 16.920 16.410 16.410 16.470 -0.160 16.630 1 1450 ---- 17.910 17.400 17.400 17.470 -0.150 17.620 1460 ---- 18.910 18.390 18.390 18.460 -0.150 18.610 1470 ---- 19.900 19.380 19.380 19.450 -0.160 19.610 1480 ---- 20.890 20.380 20.380 20.440 -0.160 20.600 1490 ---- 21.880 21.370 21.370 21.440 -0.150 21.590 1500 ---- 22.880 22.360 22.360 22.430 -0.160 22.590 1510 ---- 23.870 23.350 23.350 23.420 -0.160 23.580 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.010 0.010 500 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1219 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1125 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 1 1145 ---- ---- ---- ---- 0.050 0.000 0.050 1150 ---- ---- ---- ---- 0.050 0.000 0.050 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.060 -0.010 0.070 75 108 1165 ---- ---- ---- ---- 0.070 0.000 0.070 1170 ---- ---- ---- ---- 0.080 0.000 0.080 12 1175 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1180 ---- ---- ---- ---- 0.100 -0.010 0.110 3 29 1185 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1190 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5 1195 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 1 1200 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 155 1205 ---- 0.250 0.230 0.230 0.230 -0.010 0.240 3 136 1210 ---- 0.300 0.260 0.260 0.270 -0.010 1 0.280 332 1215 ---- 0.350 0.310 0.310 0.310 -0.020 0.330 1150 1220 ---- 0.420 0.360 0.360 0.370 -0.020 0.390 110 1225 ---- 0.490 0.420 0.420 0.430 -0.020 0.450 193 1230 ---- 0.580 0.490 0.490 0.500 -0.030 0.530 43 1235 ---- 0.680 0.580 0.580 0.590 -0.030 0.620 2 1240 ---- 0.790 0.670 0.670 0.690 -0.040 0.730 1 123 1245 ---- 0.920 0.780 0.780 0.800 -0.050 0.850 1 33 1250 ---- 1.060 0.900 0.900 0.930 -0.050 0.980 1 22 1255 ---- 1.230 1.040 1.040 1.070 -0.060 1.130 5 6 1260 1.430 1.430 1.200 1.210 1.240 -0.060 1 1.300 100 111 1265 ---- 1.620 1.380 1.380 1.430 -0.070 1.500 97 1270 1.740 1.860 1.580 1.860 1.630 -0.080 1 1.710 220 1275 ---- 2.110 1.810 1.810 1.860 -0.090 1.950 106 1280 ---- 2.380 2.040 2.040 2.120 -0.090 2.210 15 1285 ---- 2.680 2.310 2.310 2.390 -0.100 2.490 14 1290 ---- 3.010 2.600 2.600 2.690 -0.110 2.800 36 1295 ---- 3.350 2.910 2.910 3.020 -0.110 3.130 97 1300 ---- 3.710 3.280 3.280 3.360 -0.110 3.470 58 1305 ---- 4.070 3.630 3.630 3.720 -0.120 3.840 1310 ---- 4.470 4.050 4.050 4.100 -0.130 4.230 4 1315 ---- 4.880 4.440 4.440 4.500 -0.130 4.630 1320 ---- 5.300 4.850 4.850 4.910 -0.140 5.050 9 1325 ---- 5.740 5.280 5.280 5.330 -0.140 5.470 9 1330 ---- 6.190 5.720 5.720 5.770 -0.150 5.920 1335 ---- 6.640 6.160 6.160 6.220 -0.150 6.370 1340 ---- 7.100 6.620 6.620 6.680 -0.140 6.820 1345 ---- 7.570 7.080 7.080 7.140 -0.150 7.290 1350 ---- 8.050 7.550 7.550 7.610 -0.150 7.760 1355 ---- 8.520 8.030 8.030 8.090 -0.150 8.240 1360 ---- 9.000 8.500 8.500 8.560 -0.160 8.720 244 244 1370 ---- 9.970 9.470 9.470 9.530 -0.160 9.690 1380 ---- 10.950 10.440 10.440 10.510 -0.150 10.660 1390 ---- 11.930 11.420 11.420 11.490 -0.160 11.650 1400 ---- 12.910 12.400 12.400 12.470 -0.160 12.630 1410 ---- 13.890 13.380 13.380 13.460 -0.150 13.610 1420 ---- 14.880 14.370 14.370 14.440 -0.160 14.600 1430 ---- 15.860 15.350 15.350 15.430 -0.160 15.590 1440 ---- 16.850 16.340 16.340 16.420 -0.150 16.570 1450 ---- 17.840 17.330 17.330 17.410 -0.150 17.560 1460 ---- 18.820 18.320 18.320 18.390 -0.160 18.550 1470 ---- 19.810 19.300 19.300 19.380 -0.160 19.540 1480 ---- 20.800 20.290 20.290 20.370 -0.150 20.520 1490 ---- 21.790 21.280 21.280 21.360 -0.150 21.510 1500 ---- 22.780 22.270 22.270 22.350 -0.150 22.500 1510 ---- 23.760 23.260 23.260 23.330 -0.160 23.490 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.020 0.020 CAB 1 9500 ---- ---- ---- ---- 0.020 0.020 CAB 9600 ---- ---- ---- ---- 0.020 0.020 CAB 9700 ---- ---- ---- ---- 0.020 0.020 CAB 5 9800 ---- ---- ---- ---- 0.020 0.020 CAB 2 9900 ---- ---- ---- ---- 0.020 0.020 CAB 1000 ---- ---- ---- ---- 0.020 0.020 CAB 2 1010 ---- ---- ---- ---- 0.020 0.020 CAB 1015 ---- ---- ---- ---- 0.020 0.020 CAB 1020 ---- ---- ---- ---- 0.020 0.020 CAB 1 1025 ---- ---- ---- ---- 0.020 0.020 CAB 1030 ---- ---- ---- ---- 0.020 0.020 CAB 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1055 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1135 ---- ---- ---- ---- 0.080 -0.010 0.090 4 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 8 1145 ---- ---- ---- ---- 0.100 0.000 0.100 1150 ---- ---- ---- ---- 0.110 0.000 0.110 15 1155 ---- ---- ---- ---- 0.120 0.000 0.120 1160 ---- ---- ---- ---- 0.130 -0.010 0.140 23 1165 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1 1170 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1 1175 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 530 1180 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 8 1185 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 71 1190 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 29 1195 ---- 0.350 0.330 0.330 0.320 -0.020 0.340 101 1200 ---- 0.410 0.370 0.370 0.370 -0.020 0.390 1081 1205 ---- 0.460 0.420 0.420 0.420 -0.020 0.440 8 234 1210 ---- 0.530 0.470 0.470 0.480 -0.020 0.500 71 1215 ---- 0.600 0.540 0.540 0.540 -0.020 0.560 88 1220 ---- 0.680 0.610 0.610 0.620 -0.020 0.640 7 1225 ---- 0.770 0.690 0.690 0.700 -0.020 0.720 21 1230 ---- 0.870 0.770 0.770 0.790 -0.030 0.820 5 1235 ---- 0.980 0.870 0.870 0.890 -0.030 0.920 29 1240 ---- 1.110 0.980 0.980 1.000 -0.040 4 1.040 24 1245 ---- 1.250 1.110 1.110 1.120 -0.050 1.170 4 1250 ---- 1.410 1.240 1.240 1.260 -0.060 1.320 60 1255 ---- 1.580 1.400 1.400 1.420 -0.060 1.480 88 1260 ---- 1.770 1.570 1.570 1.590 -0.070 1.660 27 62 1265 ---- 1.980 1.750 1.750 1.780 -0.080 1.860 1270 ---- 2.210 1.960 1.960 1.990 -0.080 2.070 10 1275 ---- 2.460 2.180 2.180 2.220 -0.090 2.310 3 59 1280 ---- 2.720 2.410 2.410 2.470 -0.090 2.560 14 1285 ---- 3.010 2.670 2.670 2.730 -0.100 2.830 18 1290 ---- 3.310 2.950 2.950 3.020 -0.100 3.120 31 65 1295 ---- 3.630 3.250 3.250 3.330 -0.110 3.440 28 97 1300 ---- 3.980 3.560 3.560 3.650 -0.110 3.760 62 166 1305 ---- 4.340 3.920 3.920 3.990 -0.120 4.110 10 1310 ---- 4.540 4.270 4.270 4.350 -0.120 4.470 1080 1315 ---- ---- 4.700 4.700 4.730 -0.120 4.850 1320 ---- ---- ---- ---- 5.120 -0.130 5.250 4 1325 ---- ---- ---- ---- 5.520 -0.130 5.650 1330 ---- ---- ---- ---- 5.930 -0.140 6.070 20 1335 ---- ---- ---- ---- 6.360 -0.140 6.500 1340 ---- ---- ---- 6.830 6.790 -0.140 6.930 2150 1345 ---- ---- ---- ---- 7.230 -0.150 7.380 1350 ---- ---- ---- 8.000 7.690 -0.140 631 7.830 1188 1355 ---- ---- ---- ---- 8.140 -0.150 8.290 1360 ---- ---- ---- ---- 8.600 -0.160 8.760 5 5 1365 ---- ---- ---- ---- 9.070 -0.160 9.230 1370 ---- ---- ---- ---- 9.540 -0.160 9.700 1375 ---- ---- ---- ---- 10.020 -0.150 10.170 1380 ---- ---- ---- ---- 10.490 -0.160 10.650 1390 ---- ---- ---- ---- 11.460 -0.160 11.620 1400 ---- ---- ---- ---- 12.420 -0.170 12.590 1410 ---- ---- ---- ---- 13.400 -0.160 13.560 1420 ---- ---- ---- ---- 14.370 -0.160 14.530 1430 ---- ---- ---- ---- 15.350 -0.160 15.510 1440 ---- ---- ---- ---- 16.330 -0.160 16.490 1450 ---- ---- ---- ---- 17.310 -0.160 17.470 1460 ---- ---- ---- ---- 18.290 -0.160 18.450 1470 ---- ---- ---- ---- 19.270 -0.160 19.430 1480 ---- ---- ---- ---- 20.250 -0.160 20.410 1490 ---- ---- ---- ---- 21.240 -0.150 21.390 1500 ---- ---- ---- ---- 22.220 -0.160 22.380 11 1510 ---- ---- ---- ---- 23.210 -0.150 23.360 1520 ---- ---- ---- ---- 24.190 -0.150 24.340 1530 ---- ---- ---- ---- 25.170 -0.160 25.330 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 7 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1130 ---- ---- ---- ---- 0.130 0.000 0.130 1140 ---- ---- ---- ---- 0.150 0.000 0.150 1145 ---- ---- ---- ---- 0.160 -0.010 0.170 1150 ---- ---- ---- ---- 0.180 0.000 0.180 12 1155 ---- ---- ---- ---- 0.200 0.000 0.200 1160 ---- ---- ---- ---- 0.220 -0.010 0.230 1165 ---- ---- ---- ---- 0.240 -0.010 0.250 1170 ---- ---- ---- ---- 0.270 -0.010 0.280 1175 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 50 1180 ---- ---- ---- ---- 0.340 -0.010 0.350 29 1185 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 1190 ---- 0.450 0.430 0.450 0.430 -0.010 0.440 1195 ---- 0.500 0.480 0.500 0.480 -0.010 0.490 1 1200 ---- 0.570 0.540 0.570 0.530 -0.020 0.550 505 1205 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 103 1210 ---- 0.710 0.670 0.670 0.660 -0.020 0.680 1 1215 ---- 0.790 0.740 0.740 0.740 -0.020 0.760 133 1220 ---- 0.890 0.820 0.820 0.820 -0.030 0.850 2 1225 ---- 0.990 0.920 0.920 0.920 -0.020 0.940 2 1230 ---- 1.110 1.020 1.020 1.020 -0.030 1.050 3 1235 ---- 1.230 1.130 1.130 1.130 -0.040 1.170 5 1240 ---- 1.370 1.250 1.250 1.260 -0.040 1.300 2 1245 ---- 1.520 1.390 1.390 1.400 -0.040 1.440 1 1250 ---- 1.690 1.530 1.530 1.550 -0.040 1.590 22 1255 ---- 1.870 1.690 1.690 1.710 -0.050 1.760 1 1260 ---- 2.060 1.870 1.870 1.890 -0.060 1.950 7 1265 ---- 2.270 2.060 2.060 2.090 -0.060 2.150 1270 ---- 2.490 2.260 2.260 2.300 -0.060 2.360 9 1275 ---- 2.740 2.480 2.480 2.530 -0.070 2.600 1280 ---- 3.000 2.720 2.720 2.770 -0.080 2.850 1285 ---- 3.290 2.980 2.980 3.040 -0.080 3.120 3 1290 ---- 3.590 3.260 3.260 3.320 -0.090 3.410 1295 ---- 3.900 3.550 3.550 3.620 -0.090 3.710 1 1300 ---- 4.080 3.860 3.860 3.930 -0.110 4.040 192 1305 ---- ---- 4.180 4.180 4.260 -0.110 4.370 637 1310 ---- ---- ---- ---- 4.610 -0.120 4.730 3 1315 ---- ---- ---- ---- 4.980 -0.120 5.100 1320 ---- ---- ---- ---- 5.350 -0.130 5.480 1325 ---- ---- ---- ---- 5.740 -0.130 5.870 1330 ---- ---- ---- ---- 6.140 -0.140 6.280 1335 ---- ---- ---- ---- 6.560 -0.140 6.700 1340 ---- ---- ---- ---- 6.980 -0.140 7.120 1345 ---- ---- ---- ---- 7.410 -0.150 7.560 1350 ---- ---- ---- ---- 7.850 -0.150 8.000 1355 ---- ---- ---- ---- 8.290 -0.150 8.440 1360 ---- ---- ---- ---- 8.740 -0.160 8.900 1370 ---- ---- ---- ---- 9.660 -0.150 9.810 1380 ---- ---- ---- ---- 10.590 -0.160 10.750 1390 ---- ---- ---- ---- 11.530 -0.160 11.690 1400 ---- ---- ---- ---- 12.490 -0.160 12.650 1410 ---- ---- ---- ---- 13.450 -0.160 13.610 1420 ---- ---- ---- ---- 14.410 -0.170 14.580 1430 ---- ---- ---- ---- 15.380 -0.170 15.550 1440 ---- ---- ---- ---- 16.360 -0.160 16.520 1450 ---- ---- ---- ---- 17.330 -0.160 17.490 1460 ---- ---- ---- ---- 18.310 -0.160 18.470 1470 ---- ---- ---- ---- 19.280 -0.160 19.440 1480 ---- ---- ---- ---- 20.260 -0.160 20.420 1490 ---- ---- ---- ---- 21.240 -0.160 21.400 1500 ---- ---- ---- ---- 22.220 -0.160 22.380 1510 ---- ---- ---- ---- 23.200 -0.160 23.360 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 30 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 3 1110 ---- ---- ---- ---- 0.150 -0.010 0.160 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1130 ---- ---- ---- ---- 0.200 -0.010 0.210 1140 ---- ---- ---- ---- 0.230 -0.010 0.240 1145 ---- ---- ---- ---- 0.260 0.000 0.260 1150 ---- 0.290 ---- 0.290 0.280 0.000 0.280 6 1155 ---- 0.320 ---- 0.320 0.310 0.000 0.310 1160 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1165 ---- ---- ---- ---- 0.370 -0.010 0.380 1170 ---- ---- ---- ---- 0.410 -0.010 0.420 1175 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 1180 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 4 1185 ---- 0.580 ---- 0.580 0.550 -0.010 0.560 1190 ---- 0.640 0.610 0.640 0.610 -0.010 0.620 28 1195 ---- 0.700 0.670 0.700 0.670 -0.010 0.680 1200 0.750 0.780 0.740 0.740 0.730 -0.020 16 0.750 34 1205 ---- 0.860 0.810 0.860 0.810 -0.010 0.820 114 1210 ---- 0.940 0.890 0.940 0.890 -0.010 0.900 29 1215 ---- 1.040 0.970 1.040 0.970 -0.020 0.990 200 1220 ---- 1.140 1.070 1.070 1.070 -0.020 1.090 1 2 1225 ---- 1.260 1.170 1.260 1.170 -0.020 1.190 1230 ---- 1.380 1.280 1.280 1.280 -0.030 1.310 1235 ---- 1.510 1.400 1.400 1.400 -0.040 1.440 1 1240 ---- 1.660 1.530 1.530 1.540 -0.030 1.570 1 1 1245 ---- 1.820 1.670 1.670 1.680 -0.040 1.720 1250 ---- 1.990 1.830 1.830 1.840 -0.040 1.880 1255 ---- 2.170 1.990 1.990 2.000 -0.060 2.060 1260 ---- 2.370 2.180 2.180 2.190 -0.060 2.250 1265 ---- 2.580 2.370 2.370 2.380 -0.070 2.450 1270 ---- 2.810 2.580 2.580 2.590 -0.070 2.660 1275 ---- 3.030 2.800 2.800 2.820 -0.080 2.900 1280 ---- 3.290 3.040 3.040 3.060 -0.090 3.150 1285 ---- 3.560 3.290 3.290 3.320 -0.090 3.410 1290 ---- 3.850 3.550 3.550 3.600 -0.090 3.690 1295 ---- 4.150 3.840 3.840 3.890 -0.090 3.980 1300 ---- 4.470 4.140 4.140 4.190 -0.100 4.290 1305 ---- ---- 4.450 4.450 4.520 -0.100 4.620 3 1310 ---- ---- ---- ---- 4.850 -0.110 4.960 12 1315 ---- ---- ---- ---- 5.200 -0.110 5.310 1 1320 ---- ---- ---- ---- 5.560 -0.120 5.680 1325 ---- ---- ---- ---- 5.940 -0.110 6.050 1330 ---- ---- ---- ---- 6.320 -0.120 6.440 1335 ---- ---- ---- ---- 6.720 -0.120 6.840 1340 ---- ---- ---- ---- 7.120 -0.130 7.250 1345 ---- ---- ---- ---- 7.540 -0.130 7.670 1350 ---- ---- ---- ---- 7.960 -0.140 8.100 1355 ---- ---- ---- ---- 8.390 -0.140 8.530 1360 ---- ---- ---- ---- 8.830 -0.140 8.970 1370 ---- ---- ---- ---- 9.720 -0.140 9.860 1380 ---- ---- ---- ---- 10.620 -0.150 10.770 1390 ---- ---- ---- ---- 11.550 -0.150 11.700 1400 ---- ---- ---- ---- 12.480 -0.160 12.640 1410 ---- ---- ---- ---- 13.420 -0.160 13.580 1420 ---- ---- ---- ---- 14.380 -0.150 14.530 1430 ---- ---- ---- ---- 15.330 -0.160 15.490 1440 ---- ---- ---- ---- 16.290 -0.160 16.450 1450 ---- ---- ---- ---- 17.260 -0.160 17.420 1460 ---- ---- ---- ---- 18.230 -0.160 18.390 1470 ---- ---- ---- ---- 19.190 -0.170 19.360 1480 ---- ---- ---- ---- 20.170 -0.160 20.330 1490 ---- ---- ---- ---- 21.140 -0.160 21.300 1500 ---- ---- ---- ---- 22.110 -0.160 22.270 1510 ---- ---- ---- ---- 23.080 -0.160 23.240 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 6 1085 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1095 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.170 0.000 0.170 1 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1 1125 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- ---- ---- ---- 0.270 0.000 0.270 1135 ---- ---- ---- ---- 0.290 0.000 0.290 1140 ---- ---- ---- ---- 0.310 -0.010 0.320 1145 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1150 ---- ---- ---- ---- 0.370 -0.010 0.380 28 1155 ---- ---- ---- ---- 0.410 0.000 0.410 1160 ---- ---- ---- ---- 0.440 -0.010 0.450 1 1165 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 1170 ---- 0.540 ---- 0.540 0.530 0.000 0.530 1175 ---- 0.600 ---- 0.600 0.570 -0.010 0.580 1180 ---- 0.650 ---- 0.650 0.630 0.000 0.630 2 1185 ---- 0.720 ---- 0.720 0.680 -0.010 0.690 1190 ---- 0.780 ---- 0.780 0.750 0.000 0.750 1195 ---- 0.860 ---- 0.860 0.810 -0.010 0.820 1200 ---- 0.940 0.890 0.940 0.890 -0.010 0.900 21 1205 ---- 1.030 0.970 1.030 0.970 -0.010 0.980 1210 ---- 1.120 1.060 1.120 1.050 -0.020 1.070 1215 ---- 1.220 1.150 1.220 1.150 -0.020 1.170 1220 ---- 1.330 1.250 1.330 1.250 -0.020 1.270 33 1225 ---- 1.450 1.360 1.450 1.360 -0.020 1.380 1230 ---- 1.580 1.470 1.580 1.470 -0.030 1.500 1235 ---- 1.720 1.600 1.600 1.600 -0.030 1.630 84 1240 ---- 1.870 1.730 1.730 1.740 -0.040 1.780 38 1245 ---- 2.030 1.880 1.880 1.880 -0.050 1.930 1250 ---- 2.200 2.040 2.040 2.040 -0.050 2.090 1255 ---- 2.380 2.210 2.210 2.210 -0.060 2.270 1260 ---- 2.580 2.390 2.390 2.400 -0.060 2.460 1265 ---- 2.790 2.580 2.580 2.590 -0.070 2.660 1270 ---- 3.020 2.790 2.790 2.800 -0.080 2.880 1275 ---- 3.230 3.020 3.020 3.030 -0.080 3.110 1280 ---- 3.480 3.250 3.250 3.270 -0.080 3.350 1285 ---- 3.750 3.500 3.500 3.530 -0.080 3.610 1290 ---- 4.030 3.760 3.760 3.800 -0.080 3.880 1295 ---- 4.330 4.040 4.040 4.080 -0.090 4.170 1300 ---- 4.630 4.330 4.330 4.380 -0.100 4.480 1305 ---- 4.960 4.640 4.640 4.690 -0.100 4.790 1310 ---- ---- 4.960 4.960 5.020 -0.100 5.120 2 1315 ---- ---- ---- ---- 5.360 -0.110 5.470 1320 ---- ---- ---- ---- 5.710 -0.110 5.820 1325 ---- ---- ---- ---- 6.080 -0.110 6.190 1330 ---- ---- ---- ---- 6.450 -0.120 6.570 1335 ---- ---- ---- ---- 6.840 -0.120 6.960 1340 ---- ---- ---- ---- 7.230 -0.130 7.360 1345 ---- ---- ---- ---- 7.640 -0.130 7.770 1350 ---- ---- ---- ---- 8.050 -0.130 8.180 1355 ---- ---- ---- ---- 8.470 -0.140 8.610 1360 ---- ---- ---- ---- 8.890 -0.140 9.030 1365 ---- ---- ---- ---- 9.330 -0.140 9.470 1370 ---- ---- ---- ---- 9.760 -0.150 9.910 1375 ---- ---- ---- ---- 10.210 -0.150 10.360 1380 ---- ---- ---- ---- 10.650 -0.150 10.800 1385 ---- ---- ---- ---- 11.110 -0.150 11.260 1390 ---- ---- ---- ---- 11.560 -0.150 11.710 1400 ---- ---- ---- ---- 12.480 -0.160 12.640 1410 ---- ---- ---- ---- 13.410 -0.160 13.570 1420 ---- ---- ---- ---- 14.350 -0.160 14.510 1430 ---- ---- ---- ---- 15.300 -0.160 15.460 1440 ---- ---- ---- ---- 16.250 -0.160 16.410 1450 ---- ---- ---- ---- 17.210 -0.160 17.370 1460 ---- ---- ---- ---- 18.170 -0.160 18.330 1470 ---- ---- ---- ---- 19.130 -0.160 19.290 1480 ---- ---- ---- ---- 20.090 -0.160 20.250 1490 ---- ---- ---- ---- 21.060 -0.160 21.220 1500 ---- ---- ---- ---- 22.020 -0.170 22.190 1510 ---- ---- ---- ---- 22.990 -0.160 23.150 1520 ---- ---- ---- ---- 23.960 -0.160 24.120 1530 ---- ---- ---- ---- 24.930 -0.160 25.090 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.230 0.000 0.230 17 1110 ---- ---- ---- ---- 0.260 -0.010 0.270 1120 ---- ---- ---- ---- 0.300 -0.010 0.310 1130 ---- ---- ---- ---- 0.350 -0.010 0.360 1140 ---- ---- ---- ---- 0.410 -0.010 0.420 2 1150 ---- ---- ---- ---- 0.480 -0.020 0.500 1160 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 1170 ---- 0.700 ---- 0.700 0.670 -0.020 0.690 1180 ---- 0.820 ---- 0.820 0.790 -0.020 0.810 1185 ---- 0.890 0.870 0.890 0.860 -0.020 0.880 1 1190 ---- 0.970 0.940 0.970 0.930 -0.020 0.950 1 1195 ---- 1.050 1.020 1.050 1.000 -0.030 1.030 1200 ---- 1.140 1.100 1.140 1.080 -0.030 1.110 1205 ---- 1.230 1.190 1.230 1.170 -0.030 1.200 1210 ---- 1.340 1.280 1.340 1.270 -0.030 1.300 1215 ---- 1.450 1.380 1.450 1.370 -0.030 1.400 1220 ---- 1.560 1.480 1.560 1.480 -0.030 1.510 1225 ---- 1.690 1.600 1.690 1.590 -0.040 1.630 1230 ---- 1.830 1.730 1.830 1.720 -0.040 1.760 1235 ---- 1.980 1.860 1.860 1.860 -0.040 1.900 50 1240 ---- 2.130 2.010 2.010 2.010 -0.030 2.040 1245 ---- 2.300 2.160 2.160 2.160 -0.040 2.200 1250 ---- 2.480 2.330 2.330 2.330 -0.040 2.370 6 1255 ---- 2.670 2.500 2.500 2.510 -0.040 2.550 1260 ---- 2.870 2.690 2.690 2.700 -0.040 2.740 1265 ---- 3.090 2.890 2.890 2.910 -0.040 2.950 3 1270 ---- 3.290 3.100 3.100 3.130 -0.040 3.170 1275 ---- 3.530 3.340 3.340 3.350 -0.050 3.400 1280 ---- 3.780 3.570 3.570 3.600 -0.050 3.650 1285 ---- 4.060 3.830 3.830 3.850 -0.060 3.910 1290 ---- 4.330 4.090 4.090 4.120 -0.070 4.190 1295 ---- 4.610 4.370 4.370 4.400 -0.080 4.480 1300 ---- 4.920 4.670 4.670 4.700 -0.080 4.780 1305 ---- 5.250 4.980 4.980 5.010 -0.090 5.100 1310 ---- ---- 5.300 5.300 5.330 -0.100 5.430 704 1315 ---- ---- ---- ---- 5.670 -0.100 5.770 1102 1320 ---- ---- ---- ---- 6.010 -0.120 6.130 1325 ---- ---- ---- ---- 6.370 -0.120 6.490 1330 ---- ---- ---- ---- 6.740 -0.130 6.870 1335 ---- ---- ---- ---- 7.120 -0.140 7.260 1340 ---- ---- ---- ---- 7.510 -0.140 7.650 1345 ---- ---- ---- ---- 7.910 -0.140 8.050 1350 ---- ---- ---- ---- 8.310 -0.150 8.460 1355 ---- ---- ---- ---- 8.730 -0.150 8.880 1360 ---- ---- ---- ---- 9.150 -0.150 9.300 1370 ---- ---- ---- ---- 10.000 -0.170 10.170 1380 ---- ---- ---- ---- 10.880 -0.170 11.050 1390 ---- ---- ---- ---- 11.780 -0.170 11.950 1400 ---- ---- ---- ---- 12.690 -0.170 12.860 1410 ---- ---- ---- ---- 13.610 -0.170 13.780 1420 ---- ---- ---- ---- 14.530 -0.180 14.710 1430 ---- ---- ---- ---- 15.470 -0.180 15.650 1440 ---- ---- ---- ---- 16.410 -0.180 16.590 1450 ---- ---- ---- ---- 17.360 -0.180 17.540 1460 ---- ---- ---- ---- 18.310 -0.180 18.490 1470 ---- ---- ---- ---- 19.270 -0.170 19.440 1480 ---- ---- ---- ---- 20.220 -0.180 20.400 1490 ---- ---- ---- ---- 21.180 -0.180 21.360 1500 ---- ---- ---- ---- 22.140 -0.180 22.320 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.230 0.000 0.230 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.290 0.000 0.290 2 1110 ---- ---- ---- ---- 0.330 -0.010 0.340 1120 ---- ---- ---- ---- 0.380 -0.010 0.390 1 1130 ---- ---- ---- ---- 0.440 -0.010 0.450 1140 ---- ---- ---- ---- 0.510 -0.010 0.520 1150 ---- 0.610 ---- 0.610 0.590 -0.010 0.600 1160 ---- 0.710 ---- 0.710 0.680 -0.020 0.700 1170 ---- 0.830 ---- 0.830 0.790 -0.020 0.810 1180 ---- 0.960 ---- 0.960 0.920 -0.020 0.940 1185 ---- 1.040 ---- 1.040 1.000 -0.020 1.020 1190 ---- 1.120 ---- 1.120 1.070 -0.020 1.090 1195 ---- 1.210 ---- 1.210 1.150 -0.030 1.180 1200 ---- 1.300 1.260 1.300 1.240 -0.030 1.270 1205 ---- 1.400 1.350 1.400 1.340 -0.020 1.360 1210 ---- 1.510 1.450 1.510 1.440 -0.020 1.460 1215 ---- 1.620 1.560 1.620 1.540 -0.030 1.570 1220 ---- 1.740 1.670 1.740 1.660 -0.030 1.690 1225 ---- 1.870 1.790 1.870 1.780 -0.030 1.810 1230 ---- 2.010 1.920 1.920 1.910 -0.040 1.950 2 1235 ---- 2.160 2.060 2.060 2.050 -0.040 2.090 1240 ---- 2.320 2.210 2.210 2.200 -0.040 2.240 1245 ---- 2.490 2.370 2.370 2.360 -0.040 2.400 1250 ---- 2.670 2.530 2.530 2.530 -0.040 2.570 1255 ---- 2.870 2.710 2.710 2.710 -0.040 2.750 1260 ---- 3.070 2.900 2.900 2.900 -0.040 2.940 1265 ---- 3.280 3.100 3.100 3.100 -0.050 3.150 1270 ---- 3.480 3.310 3.310 3.320 -0.050 3.370 1275 ---- 3.710 3.540 3.540 3.540 -0.060 3.600 1280 ---- 3.960 3.780 3.780 3.780 -0.060 3.840 1285 ---- 4.230 4.020 4.020 4.040 -0.060 4.100 1290 ---- 4.500 4.290 4.290 4.300 -0.070 4.370 662 1295 ---- 4.790 4.560 4.560 4.580 -0.070 4.650 1300 ---- 5.080 4.850 4.850 4.870 -0.080 4.950 1305 ---- 5.400 5.160 5.160 5.180 -0.080 5.260 1310 ---- 5.730 5.470 5.470 5.490 -0.090 5.580 1315 ---- ---- 5.800 5.800 5.820 -0.100 5.920 1320 ---- ---- ---- ---- 6.160 -0.100 6.260 1325 ---- ---- ---- ---- 6.510 -0.110 6.620 1330 ---- ---- ---- ---- 6.870 -0.120 6.990 1335 ---- ---- ---- ---- 7.240 -0.130 7.370 1340 ---- ---- ---- ---- 7.620 -0.130 7.750 1345 ---- ---- ---- ---- 8.010 -0.140 8.150 1350 ---- ---- ---- ---- 8.410 -0.140 8.550 1355 ---- ---- ---- ---- 8.810 -0.150 8.960 1360 ---- ---- ---- ---- 9.220 -0.150 9.370 1370 ---- ---- ---- ---- 10.060 -0.160 10.220 1380 ---- ---- ---- ---- 10.930 -0.160 11.090 1390 ---- ---- ---- ---- 11.810 -0.160 11.970 1400 ---- ---- ---- ---- 12.700 -0.170 12.870 1410 ---- ---- ---- ---- 13.610 -0.160 13.770 1420 ---- ---- ---- ---- 14.520 -0.170 14.690 1430 ---- ---- ---- ---- 15.450 -0.170 15.620 1440 ---- ---- ---- ---- 16.380 -0.170 16.550 1450 ---- ---- ---- ---- 17.320 -0.170 17.490 1460 ---- ---- ---- ---- 18.260 -0.170 18.430 1470 ---- ---- ---- ---- 19.210 -0.170 19.380 1480 ---- ---- ---- ---- 20.160 -0.170 20.330 1490 ---- ---- ---- ---- 21.110 -0.170 21.280 1500 ---- ---- ---- ---- 22.070 -0.170 22.240 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.130 0.000 0.130 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.150 -0.010 0.160 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1035 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.180 -0.010 0.190 1045 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.200 -0.010 0.210 1055 ---- ---- ---- ---- 0.210 -0.010 0.220 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1065 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 1075 ---- ---- ---- ---- 0.270 -0.010 0.280 1080 ---- ---- ---- ---- 0.280 -0.010 0.290 1085 ---- ---- ---- ---- 0.300 -0.010 0.310 1090 ---- ---- ---- ---- 0.320 -0.010 0.330 1095 ---- ---- ---- ---- 0.340 -0.010 0.350 1100 ---- ---- ---- ---- 0.370 -0.010 0.380 1105 ---- ---- ---- ---- 0.390 -0.010 0.400 1110 ---- ---- ---- ---- 0.420 -0.010 0.430 2 1115 ---- ---- ---- ---- 0.450 -0.010 0.460 1120 ---- ---- ---- ---- 0.480 -0.010 0.490 1 1125 ---- ---- ---- ---- 0.520 0.000 0.520 1130 ---- ---- ---- ---- 0.560 0.000 0.560 2 1135 ---- ---- ---- ---- 0.590 -0.010 0.600 1140 ---- 0.650 ---- 0.650 0.640 0.000 0.640 1145 ---- ---- ---- ---- 0.680 -0.010 0.690 1150 ---- 0.750 ---- 0.750 0.730 -0.010 0.740 26 1155 ---- 0.800 ---- 0.800 0.780 -0.010 0.790 1160 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 1165 ---- 0.920 ---- 0.920 0.900 -0.010 0.910 1170 ---- 0.990 ---- 0.990 0.960 -0.010 0.970 1175 ---- 1.060 ---- 1.060 1.020 -0.020 1.040 1180 ---- 1.130 ---- 1.130 1.100 -0.020 1.120 2 1185 ---- 1.210 1.190 1.210 1.170 -0.030 1.200 1190 ---- 1.300 ---- 1.300 1.250 -0.030 1.280 1195 ---- 1.390 1.360 1.390 1.340 -0.030 1.370 1200 ---- 1.490 1.450 1.490 1.430 -0.030 1.460 1205 ---- 1.590 1.550 1.590 1.530 -0.030 1.560 23 1210 ---- 1.700 1.650 1.700 1.630 -0.040 1.670 16 1215 ---- 1.820 1.760 1.820 1.740 -0.040 1.780 23 1220 ---- 1.950 1.880 1.950 1.860 -0.040 1.900 1225 ---- 2.080 2.010 2.010 1.990 -0.040 2.030 60 1230 ---- 2.230 2.140 2.230 2.120 -0.040 2.160 1 1235 ---- 2.380 2.280 2.380 2.270 -0.030 2.300 16 1240 ---- 2.540 2.430 2.430 2.420 -0.040 2.460 1245 ---- 2.710 2.590 2.590 2.580 -0.040 2.620 1250 ---- 2.900 2.760 2.760 2.750 -0.040 2.790 1255 ---- 3.090 2.940 2.940 2.930 -0.040 2.970 1260 ---- 3.290 3.130 3.130 3.130 -0.030 3.160 1 1265 ---- 3.510 3.330 3.330 3.330 -0.040 3.370 1270 ---- 3.710 3.540 3.540 3.550 -0.040 3.590 1275 ---- 3.930 3.760 3.760 3.770 -0.050 3.820 1280 ---- 4.180 4.000 4.000 4.010 -0.050 4.060 1285 ---- 4.440 4.250 4.250 4.260 -0.050 4.310 1290 ---- 4.710 4.500 4.500 4.520 -0.060 4.580 1295 ---- 4.990 4.770 4.770 4.790 -0.070 4.860 6 1300 ---- 5.240 5.060 5.060 5.080 -0.070 5.150 1305 ---- 5.560 5.350 5.350 5.380 -0.070 5.450 1310 ---- 5.880 5.670 5.670 5.680 -0.090 5.770 4 1315 ---- 6.220 5.990 5.990 6.000 -0.090 6.090 1320 ---- ---- 6.310 6.310 6.330 -0.100 6.430 1325 ---- ---- ---- ---- 6.670 -0.110 6.780 1330 ---- ---- ---- ---- 7.030 -0.100 7.130 1335 ---- ---- ---- ---- 7.390 -0.110 7.500 1340 ---- ---- ---- ---- 7.760 -0.120 7.880 1345 ---- ---- ---- ---- 8.140 -0.120 8.260 1350 ---- ---- ---- ---- 8.520 -0.130 8.650 1355 ---- ---- ---- ---- 8.920 -0.130 9.050 1360 ---- ---- ---- ---- 9.320 -0.130 9.450 1370 ---- ---- ---- ---- 10.140 -0.140 10.280 1380 ---- ---- ---- ---- 10.980 -0.150 11.130 1390 ---- ---- ---- ---- 11.840 -0.160 12.000 1400 ---- ---- ---- ---- 12.720 -0.160 12.880 1410 ---- ---- ---- ---- 13.610 -0.160 13.770 1420 ---- ---- ---- ---- 14.510 -0.170 14.680 1430 ---- ---- ---- ---- 15.420 -0.170 15.590 1440 ---- ---- ---- ---- 16.340 -0.170 16.510 1450 ---- ---- ---- ---- 17.270 -0.170 17.440 1460 ---- ---- ---- ---- 18.200 -0.170 18.370 1470 ---- ---- ---- ---- 19.140 -0.170 19.310 1480 ---- ---- ---- ---- 20.080 -0.170 20.250 1490 ---- ---- ---- ---- 21.020 -0.180 21.200 1500 ---- ---- ---- ---- 21.970 -0.170 22.140 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.300 -0.010 0.310 1080 ---- ---- ---- ---- 0.340 -0.010 0.350 1090 ---- ---- ---- ---- 0.390 -0.010 0.400 1100 ---- ---- ---- ---- 0.450 -0.010 0.460 1110 ---- ---- ---- ---- 0.510 -0.010 0.520 1120 ---- ---- ---- ---- 0.580 -0.020 0.600 1130 ---- ---- ---- ---- 0.670 -0.010 0.680 1 1140 ---- ---- ---- ---- 0.760 -0.010 0.770 1 1150 ---- ---- ---- ---- 0.860 -0.020 0.880 2 1160 ---- 1.010 ---- 1.010 0.980 -0.020 1.000 1170 ---- 1.150 ---- 1.150 1.110 -0.030 1.140 1180 ---- 1.310 ---- 1.310 1.270 -0.020 1.290 1190 ---- 1.490 ---- 1.490 1.440 -0.020 1.460 1200 ---- 1.690 1.650 1.690 1.630 -0.030 1.660 1210 ---- 1.920 1.870 1.920 1.850 -0.030 1.880 1215 ---- 2.050 1.980 2.050 1.970 -0.030 2.000 1220 ---- 2.180 2.110 2.180 2.090 -0.030 2.120 1225 ---- 2.330 2.240 2.330 2.230 -0.030 2.260 1230 ---- 2.480 2.380 2.480 2.370 -0.030 2.400 1235 ---- 2.640 2.530 2.640 2.520 -0.030 2.550 1240 ---- 2.800 2.690 2.800 2.680 -0.040 2.720 1245 ---- 2.980 2.850 2.850 2.840 -0.050 2.890 1250 ---- 3.170 3.030 3.030 3.020 -0.050 3.070 1255 ---- 3.370 3.210 3.210 3.210 -0.050 3.260 1260 ---- 3.580 3.410 3.410 3.410 -0.050 3.460 1265 ---- 3.800 3.610 3.610 3.610 -0.060 3.670 1270 ---- 3.990 3.830 3.830 3.830 -0.060 3.890 1275 ---- 4.230 4.080 4.230 4.060 -0.060 4.120 1280 ---- 4.480 4.320 4.480 4.310 -0.060 4.370 1285 ---- 4.740 4.570 4.740 4.560 -0.060 4.620 1290 ---- 5.020 4.830 5.020 4.830 -0.060 4.890 1295 ---- 5.290 5.100 5.100 5.100 -0.070 5.170 1300 ---- 5.520 5.390 5.520 5.390 -0.070 5.460 1305 ---- ---- 5.680 5.680 5.690 -0.070 5.760 1310 ---- ---- ---- ---- 6.000 -0.080 6.080 1315 ---- ---- ---- ---- 6.330 -0.080 6.410 1320 ---- ---- ---- ---- 6.660 -0.090 6.750 1325 ---- ---- ---- ---- 7.000 -0.100 7.100 1330 ---- ---- ---- ---- 7.350 -0.110 7.460 1335 ---- ---- ---- ---- 7.710 -0.110 7.820 1340 ---- ---- ---- ---- 8.080 -0.120 8.200 1345 ---- ---- ---- ---- 8.450 -0.130 8.580 1350 ---- ---- ---- ---- 8.830 -0.140 8.970 1355 ---- ---- ---- ---- 9.220 -0.150 9.370 1360 ---- ---- ---- ---- 9.620 -0.150 9.770 1370 ---- ---- ---- ---- 10.430 -0.160 10.590 1380 ---- ---- ---- ---- 11.270 -0.160 11.430 1390 ---- ---- ---- ---- 12.120 -0.170 12.290 1400 ---- ---- ---- ---- 12.990 -0.170 13.160 1410 ---- ---- ---- ---- 13.870 -0.170 14.040 1420 ---- ---- ---- ---- 14.760 -0.170 14.930 1430 ---- ---- ---- ---- 15.660 -0.180 15.840 1440 ---- ---- ---- ---- 16.580 -0.170 16.750 1450 ---- ---- ---- ---- 17.490 -0.180 17.670 1460 ---- ---- ---- ---- 18.420 -0.170 18.590 1470 ---- ---- ---- ---- 19.350 -0.170 19.520 1480 ---- ---- ---- ---- 20.280 -0.180 20.460 1490 ---- ---- ---- ---- 21.220 -0.180 21.400 1500 ---- ---- ---- ---- 22.160 -0.180 22.340 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.370 0.000 0.370 1080 ---- ---- ---- ---- 0.420 0.000 0.420 1090 ---- ---- ---- ---- 0.480 0.000 0.480 1100 ---- ---- ---- ---- 0.540 -0.010 0.550 1110 ---- ---- ---- ---- 0.610 -0.010 0.620 1120 ---- ---- ---- ---- 0.700 0.000 0.700 1130 ---- 0.800 ---- 0.800 0.790 0.000 0.790 1140 ---- ---- ---- ---- 0.890 -0.010 0.900 1150 ---- 1.020 ---- 1.020 1.000 -0.010 1.010 1160 ---- 1.160 ---- 1.160 1.130 -0.010 1.140 1170 ---- 1.310 ---- 1.310 1.280 -0.010 1.290 1180 ---- 1.480 ---- 1.480 1.440 -0.010 1.450 1190 ---- 1.670 ---- 1.670 1.620 -0.020 1.640 1200 ---- 1.880 ---- 1.880 1.820 -0.020 1.840 1210 ---- 2.120 2.060 2.110 2.040 -0.030 2.070 1215 ---- 2.250 2.180 2.250 2.170 -0.030 2.200 1220 ---- 2.390 2.310 2.390 2.300 -0.030 2.330 1225 ---- 2.530 2.450 2.450 2.430 -0.040 2.470 1230 ---- 2.690 2.590 2.590 2.580 -0.040 2.620 1235 ---- 2.850 2.740 2.850 2.730 -0.040 2.770 1240 ---- 3.020 2.900 2.900 2.890 -0.050 2.940 1245 ---- 3.200 3.070 3.070 3.060 -0.050 3.110 1250 ---- 3.390 3.240 3.240 3.240 -0.050 3.290 1255 ---- 3.580 3.430 3.430 3.420 -0.070 3.490 1260 ---- 3.790 3.630 3.630 3.620 -0.070 3.690 1265 ---- 4.010 3.830 3.830 3.830 -0.070 3.900 1270 ---- 4.190 4.050 4.050 4.050 -0.070 4.120 1275 ---- 4.430 4.300 4.300 4.280 -0.080 4.360 1280 ---- 4.680 4.530 4.680 4.520 -0.080 4.600 1285 ---- 4.940 4.780 4.780 4.770 -0.080 4.850 1290 ---- 5.200 5.040 5.040 5.040 -0.080 5.120 1295 ---- 5.480 5.310 5.310 5.310 -0.080 5.390 1300 ---- 5.770 5.590 5.590 5.590 -0.090 5.680 1305 ---- ---- 5.880 5.880 5.890 -0.090 5.980 1310 ---- ---- ---- ---- 6.190 -0.100 6.290 1315 ---- ---- ---- ---- 6.510 -0.090 6.600 1320 ---- ---- ---- ---- 6.830 -0.100 6.930 1325 ---- ---- ---- ---- 7.160 -0.110 7.270 1330 ---- ---- ---- ---- 7.510 -0.100 7.610 1340 ---- ---- ---- ---- 8.210 -0.120 8.330 1350 ---- ---- ---- ---- 8.960 -0.120 9.080 1360 ---- ---- ---- ---- 9.720 -0.140 9.860 1370 ---- ---- ---- ---- 10.520 -0.140 10.660 1380 ---- ---- ---- ---- 11.340 -0.140 11.480 1390 ---- ---- ---- ---- 12.170 -0.160 12.330 1400 ---- ---- ---- ---- 13.020 -0.160 13.180 1410 ---- ---- ---- ---- 13.890 -0.160 14.050 1420 ---- ---- ---- ---- 14.770 -0.170 14.940 1430 ---- ---- ---- ---- 15.660 -0.170 15.830 1440 ---- ---- ---- ---- 16.560 -0.170 16.730 1450 ---- ---- ---- ---- 17.460 -0.180 17.640 1460 ---- ---- ---- ---- 18.380 -0.170 18.550 1470 ---- ---- ---- ---- 19.300 -0.170 19.470 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.170 0.010 0.160 9800 ---- ---- ---- ---- 0.180 0.000 0.180 9900 ---- ---- ---- ---- 0.200 0.000 0.200 1000 ---- ---- ---- ---- 0.210 -0.010 0.220 1005 ---- ---- ---- ---- 0.220 -0.010 0.230 1010 ---- ---- ---- ---- 0.230 -0.010 0.240 1015 ---- ---- ---- ---- 0.250 0.000 0.250 1020 ---- ---- ---- ---- 0.260 0.000 0.260 1025 ---- ---- ---- ---- 0.270 0.000 0.270 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1035 ---- ---- ---- ---- 0.300 0.000 0.300 1040 ---- ---- ---- ---- 0.310 -0.010 0.320 1045 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.350 0.000 0.350 1055 ---- ---- ---- ---- 0.370 0.000 0.370 1060 ---- ---- ---- ---- 0.390 0.000 0.390 1065 ---- ---- ---- ---- 0.410 0.000 0.410 1070 ---- ---- ---- ---- 0.430 -0.010 0.440 1 1075 ---- ---- ---- ---- 0.460 0.000 0.460 1080 ---- ---- ---- ---- 0.480 -0.010 0.490 1085 ---- ---- ---- ---- 0.510 -0.010 0.520 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1095 ---- ---- ---- ---- 0.580 0.000 0.580 1100 ---- ---- ---- ---- 0.620 0.000 0.620 1105 ---- ---- ---- ---- 0.650 0.000 0.650 1110 ---- ---- ---- ---- 0.690 0.000 0.690 1115 ---- ---- ---- ---- 0.740 0.000 0.740 1120 ---- 0.790 ---- ---- 0.780 0.000 0.780 1125 ---- ---- ---- ---- 0.830 0.000 0.830 1130 ---- 0.890 ---- 0.890 0.880 0.000 0.880 1135 ---- 0.940 ---- 0.940 0.930 0.000 0.930 1140 ---- 1.000 ---- 1.000 0.990 0.000 0.990 1145 ---- 1.060 ---- 1.060 1.050 0.000 1.050 1150 ---- 1.130 ---- 1.130 1.110 0.000 1.110 1155 ---- 1.190 ---- 1.190 1.180 0.000 1.180 1160 ---- 1.270 ---- 1.270 1.240 -0.010 1.250 1165 ---- 1.340 ---- 1.340 1.320 0.000 1.320 1170 ---- 1.420 ---- 1.420 1.390 -0.010 1.400 1175 ---- 1.510 ---- 1.510 1.470 -0.010 1.480 1180 ---- 1.600 ---- 1.600 1.560 -0.010 1.570 2 1185 ---- 1.690 ---- 1.690 1.650 -0.010 1.660 1190 ---- 1.790 ---- 1.790 1.740 -0.020 1.760 1195 ---- 1.900 ---- 1.900 1.840 -0.020 1.860 1200 ---- 2.010 ---- 2.010 1.950 -0.020 1.970 20 1205 ---- 2.130 2.080 2.130 2.060 -0.030 2.090 1210 ---- 2.260 2.200 2.260 2.180 -0.030 2.210 1 1215 ---- 2.390 2.320 2.390 2.300 -0.030 2.330 3 1220 ---- 2.530 2.450 2.530 2.430 -0.040 2.470 50 1225 ---- 2.670 2.590 2.670 2.570 -0.040 2.610 50 1230 ---- 2.830 2.730 2.830 2.720 -0.040 2.760 50 1235 ---- 2.990 2.890 2.990 2.870 -0.050 2.920 50 1240 ---- 3.160 3.050 3.160 3.040 -0.040 3.080 50 1245 ---- 3.340 3.220 3.220 3.210 -0.050 3.260 300 1250 ---- 3.530 3.390 3.390 3.390 -0.050 3.440 100 1255 ---- 3.730 3.580 3.580 3.580 -0.050 3.630 150 1260 ---- 3.940 3.780 3.780 3.780 -0.050 3.830 50 1265 ---- 4.160 3.980 3.980 3.980 -0.070 4.050 400 1270 ---- 4.330 4.200 4.200 4.200 -0.070 4.270 1275 ---- 4.570 4.470 4.470 4.430 -0.070 4.500 1280 ---- 4.810 4.700 4.810 4.670 -0.070 4.740 1285 ---- 5.070 4.950 4.950 4.920 -0.070 4.990 50 1290 ---- 5.330 5.200 5.200 5.180 -0.080 5.260 50 1295 ---- 5.610 5.470 5.610 5.450 -0.080 5.530 1300 ---- 5.890 5.740 5.740 5.730 -0.080 5.810 1305 ---- 6.160 6.030 6.030 6.020 -0.090 6.110 1310 ---- ---- 6.330 6.330 6.320 -0.090 6.410 1315 ---- ---- ---- ---- 6.630 -0.090 6.720 1320 ---- ---- ---- ---- 6.950 -0.100 7.050 2 1325 ---- ---- ---- ---- 7.270 -0.110 7.380 1330 ---- ---- ---- ---- 7.610 -0.110 7.720 1335 ---- ---- ---- ---- 7.960 -0.110 8.070 1340 ---- ---- ---- ---- 8.310 -0.120 8.430 1345 ---- ---- ---- ---- 8.680 -0.110 8.790 1350 ---- ---- ---- ---- 9.050 -0.120 9.170 1355 ---- ---- ---- ---- 9.420 -0.130 9.550 1360 ---- ---- ---- ---- 9.810 -0.120 9.930 1370 ---- ---- ---- ---- 10.590 -0.130 10.720 1380 ---- ---- ---- ---- 11.400 -0.140 11.540 1390 ---- ---- ---- ---- 12.220 -0.150 12.370 1400 ---- ---- ---- ---- 13.070 -0.140 13.210 1410 ---- ---- ---- ---- 13.920 -0.150 14.070 1420 ---- ---- ---- ---- 14.790 -0.150 14.940 1430 ---- ---- ---- ---- 15.670 -0.160 15.830 1440 ---- ---- ---- ---- 16.560 -0.160 16.720 1450 ---- ---- ---- ---- 17.450 -0.170 17.620 1460 ---- ---- ---- ---- 18.360 -0.160 18.520 1470 ---- ---- ---- ---- 19.270 -0.160 19.430 1480 ---- ---- ---- ---- 20.180 -0.170 20.350 1490 ---- ---- ---- ---- 21.100 -0.170 21.270 1500 ---- ---- ---- ---- 22.030 -0.170 22.200 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 -0.010 0.340 1010 ---- ---- ---- ---- 0.360 -0.010 0.370 1020 ---- ---- ---- ---- 0.400 -0.010 0.410 1030 ---- ---- ---- ---- 0.440 -0.010 0.450 1040 ---- ---- ---- ---- 0.480 -0.020 0.500 1050 ---- ---- ---- ---- 0.530 -0.020 0.550 1060 ---- ---- ---- ---- 0.590 -0.010 0.600 1070 ---- ---- ---- ---- 0.650 -0.020 0.670 1080 ---- ---- ---- ---- 0.720 -0.020 0.740 1090 ---- ---- ---- ---- 0.790 -0.030 0.820 1100 ---- ---- ---- ---- 0.880 -0.020 0.900 1110 ---- ---- ---- ---- 0.970 -0.030 1.000 1120 ---- ---- ---- ---- 1.080 -0.030 1.110 1130 ---- ---- ---- ---- 1.200 -0.030 1.230 1140 ---- ---- ---- ---- 1.330 -0.030 1.360 1145 ---- ---- ---- ---- 1.390 -0.040 1.430 1150 ---- ---- ---- ---- 1.470 -0.040 1.510 1155 ---- ---- ---- ---- 1.540 -0.050 1.590 1160 ---- ---- ---- ---- 1.620 -0.050 1.670 1165 ---- ---- ---- ---- 1.710 -0.040 1.750 1170 ---- ---- ---- ---- 1.790 -0.050 1.840 1175 ---- ---- ---- ---- 1.880 -0.050 1.930 1180 ---- ---- ---- ---- 1.970 -0.050 2.020 1185 ---- ---- ---- ---- 2.070 -0.050 2.120 1190 ---- ---- ---- ---- 2.170 -0.060 2.230 1195 ---- ---- ---- ---- 2.270 -0.060 2.330 1200 ---- ---- ---- ---- 2.380 -0.060 2.440 2 1205 ---- ---- ---- ---- 2.500 -0.060 2.560 1210 ---- ---- ---- ---- 2.620 -0.060 2.680 1215 ---- ---- ---- ---- 2.740 -0.070 2.810 1220 ---- ---- ---- ---- 2.880 -0.070 2.950 1225 ---- ---- ---- ---- 3.020 -0.070 3.090 1230 ---- ---- ---- ---- 3.160 -0.080 3.240 1235 ---- ---- ---- ---- 3.320 -0.080 3.400 1240 ---- ---- ---- ---- 3.480 -0.080 3.560 1245 ---- ---- ---- ---- 3.660 -0.080 3.740 1250 ---- ---- ---- ---- 3.840 -0.090 3.930 2 1255 ---- ---- ---- ---- 4.030 -0.090 4.120 1260 ---- ---- ---- ---- 4.230 -0.100 4.330 1265 ---- ---- ---- ---- 4.440 -0.100 4.540 1270 ---- ---- ---- ---- 4.670 -0.100 4.770 1275 ---- ---- ---- ---- 4.900 -0.100 5.000 1280 ---- ---- ---- ---- 5.140 -0.110 5.250 1285 ---- ---- ---- ---- 5.390 -0.110 5.500 1290 ---- ---- ---- ---- 5.650 -0.110 5.760 1295 ---- ---- ---- ---- 5.910 -0.120 6.030 1300 ---- ---- ---- ---- 6.190 -0.120 6.310 1305 ---- ---- ---- ---- 6.480 -0.120 6.600 1310 ---- ---- ---- ---- 6.770 -0.130 6.900 1315 ---- ---- ---- ---- 7.070 -0.130 7.200 1320 ---- ---- ---- ---- 7.380 -0.130 7.510 1325 ---- ---- ---- ---- 7.700 -0.140 7.840 1330 ---- ---- ---- ---- 8.030 -0.130 8.160 1335 ---- ---- ---- ---- 8.360 -0.140 8.500 1340 ---- ---- ---- ---- 8.700 -0.150 8.850 1345 ---- ---- ---- ---- 9.050 -0.150 9.200 1350 ---- ---- ---- ---- 9.410 -0.150 9.560 1360 ---- ---- ---- ---- 10.140 -0.150 10.290 1370 ---- ---- ---- ---- 10.900 -0.150 11.050 1380 ---- ---- ---- ---- 11.680 -0.160 11.840 1390 ---- ---- ---- ---- 12.480 -0.160 12.640 1400 ---- ---- ---- ---- 13.300 -0.170 13.470 1410 ---- ---- ---- ---- 14.140 -0.170 14.310 1420 ---- ---- ---- ---- 14.990 -0.170 15.160 1430 ---- ---- ---- ---- 15.850 -0.170 16.020 1440 ---- ---- ---- ---- 16.720 -0.180 16.900 1450 ---- ---- ---- ---- 17.610 -0.170 17.780 1460 ---- ---- ---- ---- 18.500 -0.180 18.680 1470 ---- ---- ---- ---- 19.390 -0.180 19.570 1480 ---- ---- ---- ---- 20.300 -0.180 20.480 1490 ---- ---- ---- ---- 21.200 -0.180 21.380 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.510 -0.020 0.530 1010 ---- ---- ---- ---- 0.560 -0.010 0.570 1020 ---- ---- ---- ---- 0.600 -0.020 0.620 1030 ---- ---- ---- ---- 0.650 -0.020 0.670 1040 ---- ---- ---- ---- 0.710 -0.020 0.730 1050 ---- ---- ---- ---- 0.770 -0.020 0.790 1060 ---- ---- ---- ---- 0.840 -0.020 0.860 1070 ---- ---- ---- ---- 0.910 -0.030 0.940 1080 ---- ---- ---- ---- 0.990 -0.030 1.020 1090 ---- ---- ---- ---- 1.080 -0.030 1.110 1100 ---- ---- ---- ---- 1.180 -0.030 1.210 1110 ---- ---- ---- ---- 1.290 -0.040 1.330 1120 ---- ---- ---- ---- 1.420 -0.030 1.450 1130 ---- ---- ---- ---- 1.550 -0.040 1.590 1140 ---- ---- ---- ---- 1.700 -0.040 1.740 1145 ---- ---- ---- ---- 1.780 -0.040 1.820 1150 ---- ---- ---- ---- 1.860 -0.040 1.900 1155 ---- ---- ---- ---- 1.940 -0.050 1.990 1160 ---- ---- ---- ---- 2.030 -0.050 2.080 1165 ---- ---- ---- ---- 2.120 -0.050 2.170 1170 ---- ---- ---- ---- 2.210 -0.060 2.270 1175 ---- ---- ---- ---- 2.310 -0.050 2.360 1180 ---- ---- ---- ---- 2.410 -0.050 2.460 1185 ---- ---- ---- ---- 2.510 -0.060 2.570 1190 ---- ---- ---- ---- 2.620 -0.060 2.680 1195 ---- ---- ---- ---- 2.730 -0.060 2.790 1200 ---- ---- ---- ---- 2.840 -0.060 2.900 1205 ---- ---- ---- ---- 2.960 -0.070 3.030 1210 ---- ---- ---- ---- 3.080 -0.070 3.150 1215 ---- ---- ---- ---- 3.210 -0.070 3.280 1220 ---- ---- ---- ---- 3.350 -0.070 3.420 1225 ---- ---- ---- ---- 3.490 -0.080 3.570 1230 ---- ---- ---- ---- 3.640 -0.080 3.720 1235 ---- ---- ---- ---- 3.800 -0.080 3.880 1240 ---- ---- ---- ---- 3.960 -0.080 4.040 1245 ---- ---- ---- ---- 4.130 -0.090 4.220 1250 ---- ---- ---- ---- 4.320 -0.090 4.410 1255 ---- ---- ---- ---- 4.510 -0.090 4.600 1260 ---- ---- ---- ---- 4.710 -0.090 4.800 1265 ---- ---- ---- ---- 4.920 -0.100 5.020 1270 ---- ---- ---- ---- 5.140 -0.100 5.240 1275 ---- ---- ---- ---- 5.370 -0.100 5.470 1280 ---- ---- ---- ---- 5.610 -0.100 5.710 1285 ---- ---- ---- ---- 5.860 -0.110 5.970 1290 ---- ---- ---- ---- 6.110 -0.120 6.230 1295 ---- ---- ---- ---- 6.380 -0.110 6.490 1300 ---- ---- ---- ---- 6.650 -0.120 6.770 1305 ---- ---- ---- ---- 6.940 -0.120 7.060 1310 ---- ---- ---- ---- 7.230 -0.120 7.350 1315 ---- ---- ---- ---- 7.530 -0.130 7.660 1320 ---- ---- ---- ---- 7.840 -0.130 7.970 1325 ---- ---- ---- ---- 8.160 -0.130 8.290 1330 ---- ---- ---- ---- 8.480 -0.140 8.620 1335 ---- ---- ---- ---- 8.810 -0.140 8.950 1340 ---- ---- ---- ---- 9.150 -0.140 9.290 1350 ---- ---- ---- ---- 9.850 -0.150 10.000 1360 ---- ---- ---- ---- 10.580 -0.140 10.720 1370 ---- ---- ---- ---- 11.320 -0.160 11.480 1380 ---- ---- ---- ---- 12.090 -0.160 12.250 1390 ---- ---- ---- ---- 12.880 -0.150 13.030 1400 ---- ---- ---- ---- 13.680 -0.160 13.840 1410 ---- ---- ---- ---- 14.490 -0.170 14.660 1420 ---- ---- ---- ---- 15.320 -0.170 15.490 1430 ---- ---- ---- ---- 16.160 -0.170 16.330 1440 ---- ---- ---- ---- 17.020 -0.170 17.190 1450 ---- ---- ---- ---- 17.870 -0.180 18.050 1460 ---- ---- ---- ---- 18.740 -0.170 18.910 1470 ---- ---- ---- ---- 19.620 -0.170 19.790 1480 ---- ---- ---- ---- 20.500 -0.170 20.670 1490 ---- ---- ---- ---- 21.380 -0.180 21.560 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.930 -0.030 0.960 1050 ---- ---- ---- ---- 1.010 -0.020 1.030 1060 ---- ---- ---- ---- 1.090 -0.030 1.120 1070 ---- ---- ---- ---- 1.180 -0.030 1.210 1080 ---- ---- ---- ---- 1.280 -0.030 1.310 1090 ---- ---- ---- ---- 1.390 -0.030 1.420 1100 ---- ---- ---- ---- 1.500 -0.030 1.530 1110 ---- ---- ---- ---- 1.620 -0.040 1.660 1120 ---- ---- ---- ---- 1.750 -0.040 1.790 1130 ---- ---- ---- ---- 1.890 -0.040 1.930 1140 ---- ---- ---- ---- 2.040 -0.050 2.090 1150 ---- ---- ---- ---- 2.200 -0.050 2.250 1160 ---- ---- ---- ---- 2.380 -0.050 2.430 1170 ---- ---- ---- ---- 2.570 -0.050 2.620 1180 ---- ---- ---- ---- 2.770 -0.060 2.830 1185 ---- ---- ---- ---- 2.880 -0.070 2.950 1190 ---- ---- ---- ---- 3.000 -0.060 3.060 1195 ---- ---- ---- ---- 3.120 -0.060 3.180 1200 ---- ---- ---- ---- 3.240 -0.070 3.310 1205 ---- ---- ---- ---- 3.370 -0.070 3.440 1210 ---- ---- ---- ---- 3.510 -0.070 3.580 1215 ---- ---- ---- ---- 3.650 -0.070 3.720 1220 ---- ---- ---- ---- 3.790 -0.080 3.870 1225 ---- ---- ---- ---- 3.950 -0.080 4.030 1230 ---- ---- ---- ---- 4.100 -0.090 4.190 1235 ---- ---- ---- ---- 4.270 -0.090 4.360 1240 ---- ---- ---- ---- 4.440 -0.090 4.530 1245 ---- ---- ---- ---- 4.620 -0.090 4.710 1250 ---- ---- ---- ---- 4.810 -0.090 4.900 1255 ---- ---- ---- ---- 5.000 -0.100 5.100 1260 ---- ---- ---- ---- 5.200 -0.100 5.300 1265 ---- ---- ---- ---- 5.410 -0.110 5.520 1270 ---- ---- ---- ---- 5.630 -0.110 5.740 1275 ---- ---- ---- ---- 5.860 -0.100 5.960 1280 ---- ---- ---- ---- 6.090 -0.110 6.200 1285 ---- ---- ---- ---- 6.330 -0.120 6.450 1290 ---- ---- ---- ---- 6.590 -0.110 6.700 1295 ---- ---- ---- ---- 6.850 -0.120 6.970 1300 ---- ---- ---- ---- 7.120 -0.120 7.240 1305 ---- ---- ---- ---- 7.400 -0.120 7.520 1310 ---- ---- ---- ---- 7.680 -0.130 7.810 1315 ---- ---- ---- ---- 7.980 -0.130 8.110 1320 ---- ---- ---- ---- 8.280 -0.130 8.410 1325 ---- ---- ---- ---- 8.590 -0.140 8.730 1330 ---- ---- ---- ---- 8.910 -0.140 9.050 1335 ---- ---- ---- ---- 9.240 -0.140 9.380 1340 ---- ---- ---- ---- 9.570 -0.140 9.710 1350 ---- ---- ---- ---- 10.260 -0.140 10.400 1360 ---- ---- ---- ---- 10.970 -0.150 11.120 1370 ---- ---- ---- ---- 11.700 -0.160 11.860 1380 ---- ---- ---- ---- 12.460 -0.160 12.620 1390 ---- ---- ---- ---- 13.230 -0.160 13.390 1400 ---- ---- ---- ---- 14.020 -0.160 14.180 1410 ---- ---- ---- ---- 14.820 -0.170 14.990 1420 ---- ---- ---- ---- 15.630 -0.170 15.800 1430 ---- ---- ---- ---- 16.460 -0.170 16.630 1440 ---- ---- ---- ---- 17.290 -0.180 17.470 1450 ---- ---- ---- ---- 18.140 -0.170 18.310 1460 ---- ---- ---- ---- 18.990 -0.180 19.170 1470 ---- ---- ---- ---- 19.850 -0.170 20.020 1480 ---- ---- ---- ---- 20.710 -0.180 20.890 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 9.930 9.420 9.930 9.880 0.170 9.710 1180 ---- 9.440 8.920 9.440 9.380 0.160 9.220 1185 ---- 8.940 8.430 8.940 8.890 0.170 8.720 1190 ---- 8.440 7.930 8.440 8.390 0.170 8.220 1195 ---- 7.950 7.430 7.950 7.890 0.170 7.720 1200 ---- 7.450 6.940 7.450 7.400 0.180 7.220 1205 ---- 6.950 6.440 6.950 6.900 0.170 6.730 1210 ---- 6.460 5.950 6.460 6.410 0.170 6.240 1215 ---- 5.970 5.460 5.970 5.910 0.170 5.740 1220 ---- 5.470 4.970 5.470 5.420 0.170 5.250 1225 ---- 4.980 4.480 4.980 4.930 0.160 4.770 1230 ---- 4.500 4.000 4.500 4.440 0.150 4.290 1235 ---- 4.020 3.520 4.020 3.960 0.150 3.810 1240 ---- 3.540 3.060 3.540 3.490 0.140 3.350 1245 ---- 3.090 2.620 3.090 3.030 0.130 2.900 1247 ---- 2.860 2.410 2.860 2.810 0.130 2.680 1250 ---- 2.640 2.200 2.640 2.590 0.120 2.470 1252 ---- 2.430 2.000 2.430 2.380 0.120 2.260 1255 ---- 2.220 1.780 2.220 2.180 0.120 2.060 1257 ---- 2.020 1.600 2.020 1.980 0.110 1.870 1260 ---- 1.840 1.430 1.840 1.800 0.110 1.690 2 2 1262 ---- 1.680 1.270 1.680 1.610 0.100 1.510 1265 ---- 1.500 1.120 1.500 1.440 0.090 1.350 1267 ---- 1.330 0.980 1.330 1.280 0.090 1.190 1270 ---- 1.170 0.860 1.170 1.120 0.070 1.050 14 14 1272 ---- 1.030 0.740 1.030 0.980 0.070 0.910 1275 ---- 0.890 0.630 0.890 0.850 0.060 0.790 1277 ---- 0.770 0.540 0.770 0.730 0.050 0.680 1280 ---- 0.660 0.460 0.660 0.620 0.040 0.580 1282 ---- 0.560 0.380 0.560 0.530 0.040 0.490 1285 ---- 0.480 0.320 0.480 0.440 0.030 0.410 1 1287 ---- 0.400 0.270 0.400 0.370 0.030 0.340 1290 ---- 0.330 0.220 0.330 0.300 0.020 0.280 1292 ---- 0.270 0.180 0.270 0.250 0.020 0.230 1295 ---- 0.220 0.150 0.220 0.200 0.010 0.190 1 1297 ---- 0.170 0.120 0.170 0.160 0.000 0.160 1300 ---- 0.140 0.100 0.100 0.130 0.000 0.130 2 1305 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1230 ---- 0.060 ---- ---- 0.050 0.000 0.050 1235 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1240 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 1245 ---- 0.190 0.130 0.130 0.130 -0.030 0.160 2 1247 ---- 0.230 0.160 0.160 0.160 -0.030 0.190 1250 ---- 0.280 0.190 0.190 0.190 -0.040 0.230 1252 ---- 0.330 0.220 0.220 0.230 -0.040 0.270 1255 ---- 0.390 0.260 0.260 0.280 -0.040 0.320 1 1257 ---- 0.450 0.310 0.310 0.330 -0.050 0.380 1260 ---- 0.530 0.370 0.370 0.390 -0.050 0.440 2 2 1262 ---- 0.610 0.430 0.430 0.460 -0.060 0.520 1265 ---- 0.710 0.500 0.500 0.530 -0.070 0.600 1 1267 ---- 0.820 0.580 0.580 0.620 -0.080 0.700 1270 ---- 0.940 0.680 0.680 0.710 -0.090 0.800 1272 ---- 1.070 0.780 0.780 0.820 -0.090 0.910 1275 ---- 1.210 0.890 0.890 0.930 -0.110 1.040 1277 ---- 1.370 1.010 1.010 1.070 -0.110 1.180 1280 ---- 1.530 1.150 1.150 1.210 -0.110 1.320 1 1282 ---- 1.710 1.300 1.300 1.360 -0.120 1.480 1285 ---- 1.860 1.460 1.460 1.530 -0.120 1.650 11 11 1287 ---- 2.060 1.620 1.620 1.700 -0.130 1.830 1290 ---- 2.260 1.800 1.800 1.890 -0.140 2.030 1292 ---- 2.470 2.020 2.020 2.080 -0.150 2.230 1295 ---- 2.680 2.230 2.230 2.290 -0.140 2.430 1297 ---- 2.910 2.440 2.440 2.500 -0.150 2.650 1300 ---- 3.130 2.650 2.650 2.710 -0.160 2.870 1305 ---- 3.600 3.110 3.110 3.160 -0.160 3.320 1310 ---- 4.070 3.570 3.570 3.630 -0.160 3.790 1315 ---- 4.560 4.050 4.050 4.110 -0.160 4.270 1320 ---- 5.050 4.540 4.540 4.590 -0.160 4.750 1325 ---- 5.540 5.030 5.030 5.080 -0.160 5.240 1330 ---- 6.030 5.520 5.520 5.580 -0.160 5.740 1335 ---- 6.530 6.020 6.020 6.070 -0.160 6.230 1340 ---- 7.030 6.510 6.510 6.570 -0.160 6.730 1345 ---- 7.520 7.010 7.010 7.070 -0.150 7.220 1350 ---- 8.020 7.510 7.510 7.560 -0.160 7.720 1355 ---- 8.520 8.010 8.010 8.060 -0.160 8.220 1360 ---- 9.010 8.500 8.500 8.560 -0.160 8.720 1365 ---- 9.510 9.000 9.000 9.060 -0.160 9.220 1370 ---- 10.010 9.500 9.500 9.560 -0.150 9.710 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.010 9.480 10.010 9.950 0.160 9.790 1180 ---- 9.510 8.980 9.510 9.450 0.160 9.290 1185 ---- 9.010 8.480 9.010 8.950 0.160 8.790 1190 ---- 8.510 7.980 8.510 8.450 0.150 8.300 1195 ---- 8.010 7.480 8.010 7.950 0.150 7.800 1200 ---- 7.510 6.980 7.510 7.450 0.150 7.300 1205 ---- 7.010 6.480 7.010 6.950 0.150 6.800 1210 ---- 6.510 5.980 6.510 6.450 0.150 6.300 1215 ---- 6.010 5.480 6.010 5.950 0.150 5.800 1220 ---- 5.510 4.980 5.510 5.450 0.150 5.300 1225 ---- 5.010 4.480 5.010 4.950 0.150 4.800 1230 ---- 4.510 3.980 4.510 4.450 0.150 4.300 1235 ---- 4.010 3.480 4.010 3.950 0.150 3.800 1240 ---- 3.510 2.980 3.510 3.450 0.150 3.300 1245 ---- 3.010 2.490 3.010 2.950 0.150 2.800 1247 ---- 2.760 2.240 2.760 2.700 0.150 2.550 1250 ---- 2.510 1.990 2.510 2.450 0.150 2.300 1252 ---- 2.260 1.740 2.260 2.200 0.150 2.050 1255 ---- 2.010 1.490 2.010 1.950 0.150 1.800 1257 ---- 1.760 1.240 1.760 1.700 0.140 1.560 1260 ---- 1.520 1.000 1.520 1.450 0.130 1.320 4 1262 ---- 1.270 0.760 1.270 1.200 0.120 1.080 1265 ---- 1.020 0.550 1.020 0.950 0.090 0.860 1267 ---- 0.780 0.350 0.780 0.710 0.060 0.650 1270 ---- 0.550 0.210 0.550 0.490 0.020 0.470 1272 0.100 0.380 0.100 0.350 0.290 -0.020 15 0.310 1275 ---- 0.240 0.060 0.240 0.150 -0.050 0.200 1277 ---- 0.150 0.030 0.150 0.070 -0.050 0.120 1280 ---- ---- 0.020 0.020 0.020 -0.050 0.070 2 1282 0.020 0.020 0.020 0.020 0.010 -0.030 2 0.040 1 1285 ---- ---- 0.010 0.010 -0.020 0.020 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 9.930 9.420 9.930 9.870 0.170 9.700 1180 ---- 9.430 8.920 9.430 9.370 0.160 9.210 1185 ---- 8.940 8.430 8.940 8.880 0.160 8.720 1190 ---- 8.440 7.930 8.440 8.380 0.160 8.220 1195 ---- 7.950 7.440 7.950 7.890 0.160 7.730 1200 ---- 7.460 6.940 7.460 7.390 0.150 7.240 1205 ---- 6.960 6.450 6.960 6.900 0.160 6.740 1210 ---- 6.470 5.960 6.470 6.410 0.150 6.260 1215 ---- 5.980 5.470 5.980 5.920 0.150 5.770 1220 ---- 5.490 4.990 5.490 5.440 0.150 5.290 1225 ---- 5.010 4.510 5.010 4.960 0.150 4.810 1230 ---- 4.540 4.050 4.540 4.480 0.140 4.340 1235 ---- 4.070 3.590 4.070 4.020 0.150 3.870 1240 ---- 3.610 3.150 3.610 3.560 0.140 3.420 1245 ---- 3.170 2.720 3.170 3.120 0.130 2.990 1247 ---- 2.960 2.520 2.960 2.910 0.130 2.780 1250 ---- 2.750 2.320 2.750 2.700 0.130 2.570 1252 ---- 2.550 2.110 2.550 2.500 0.120 2.380 1255 ---- 2.350 1.920 2.350 2.300 0.110 2.190 1257 ---- 2.160 1.750 2.160 2.110 0.110 2.000 1260 ---- 1.990 1.590 1.990 1.930 0.110 1.820 1262 ---- 1.810 1.430 1.810 1.750 0.100 1.650 1265 ---- 1.640 1.280 1.640 1.590 0.100 1.490 1267 ---- 1.480 1.140 1.470 1.420 0.080 1.340 1270 ---- 1.330 1.020 1.330 1.270 0.070 1.200 1272 ---- 1.180 0.900 1.180 1.130 0.070 1.060 1275 ---- 1.050 0.790 1.050 1.000 0.060 0.940 1277 ---- 0.940 0.690 0.940 0.880 0.050 0.830 1280 ---- 0.830 0.600 0.830 0.770 0.050 0.720 1282 ---- 0.720 0.520 0.720 0.680 0.050 0.630 1285 ---- 0.630 0.440 0.630 0.590 0.050 0.540 1287 ---- 0.540 0.380 0.540 0.510 0.040 0.470 1290 ---- 0.460 0.320 0.460 0.430 0.030 0.400 1292 ---- 0.400 0.280 0.400 0.370 0.030 0.340 1295 ---- 0.330 0.230 0.330 0.310 0.020 0.290 1300 ---- 0.230 0.170 0.230 0.220 0.010 0.210 1305 ---- 0.160 0.120 0.160 0.160 0.020 0.140 1310 ---- ---- 0.090 0.090 0.110 0.010 0.100 1315 ---- ---- 0.060 0.060 0.070 0.000 0.070 1320 ---- ---- ---- ---- 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- -0.010 0.010 1260 0.010 0.010 0.010 0.010 -0.020 15 0.020 1 1262 ---- ---- 0.010 0.010 -0.030 0.030 1265 ---- 0.070 0.020 0.020 -0.060 0.060 1 1267 0.100 0.130 0.020 0.020 0.010 -0.090 5 0.100 1270 0.100 0.250 0.040 0.250 0.040 -0.130 5 0.170 4 1272 0.140 0.400 0.070 0.110 0.090 -0.170 20 0.260 1275 ---- 0.580 0.160 0.160 0.200 -0.200 0.400 1277 ---- 0.790 0.290 0.290 0.360 -0.210 0.570 1280 ---- 1.030 0.510 0.510 0.570 -0.200 0.770 1282 ---- 1.270 0.740 0.740 0.810 -0.180 0.990 1285 ---- 1.520 0.990 0.990 1.050 -0.170 1.220 1287 ---- 1.760 1.240 1.240 1.300 -0.160 1.460 1290 ---- 2.010 1.490 1.490 1.550 -0.150 1.700 1292 ---- 2.260 1.740 1.740 1.800 -0.150 1.950 1295 ---- 2.510 1.980 1.980 2.050 -0.150 2.200 1297 ---- 2.760 2.230 2.230 2.300 -0.150 2.450 1300 ---- 3.010 2.480 2.480 2.550 -0.150 2.700 1302 ---- 3.260 2.730 2.730 2.800 -0.150 2.950 1305 ---- 3.510 2.980 2.980 3.050 -0.150 3.200 1307 ---- 3.760 3.230 3.230 3.300 -0.150 3.450 1310 ---- 4.010 3.480 3.480 3.550 -0.150 3.700 1312 ---- 4.260 3.730 3.730 3.800 -0.150 3.950 1315 ---- 4.510 3.980 3.980 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.550 -0.150 4.700 1325 ---- 5.510 4.980 4.980 5.050 -0.150 5.200 1330 ---- 6.010 5.480 5.480 5.550 -0.150 5.700 1335 ---- 6.510 5.980 5.980 6.050 -0.150 6.200 1340 ---- 7.010 6.480 6.480 6.550 -0.150 6.700 1345 ---- 7.510 6.980 6.980 7.050 -0.150 7.200 1350 ---- 8.010 7.480 7.480 7.550 -0.150 7.700 1355 ---- 8.510 7.980 7.980 8.050 -0.150 8.200 1360 ---- 9.010 8.480 8.480 8.550 -0.140 8.690 1365 ---- 9.510 8.980 8.980 9.050 -0.140 9.190 1370 ---- 10.010 9.480 9.480 9.550 -0.140 9.690 1375 ---- 10.510 9.980 9.980 10.050 -0.140 10.190 1380 ---- 11.010 10.480 10.480 10.550 -0.140 10.690 1385 ---- 11.510 10.980 10.980 11.050 -0.140 11.190 1390 ---- 12.010 11.480 11.480 11.550 -0.140 11.690 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- ---- ---- 0.050 -0.010 0.060 1225 ---- ---- ---- ---- 0.070 -0.010 0.080 1230 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1235 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 1240 ---- 0.220 0.170 0.170 0.170 -0.020 0.190 1245 ---- 0.300 0.220 0.220 0.230 -0.020 0.250 1247 ---- 0.340 0.260 0.260 0.260 -0.030 0.290 1250 ---- 0.390 0.300 0.300 0.300 -0.040 0.340 1252 ---- 0.450 0.340 0.340 0.350 -0.040 0.390 1255 ---- 0.520 0.390 0.390 0.400 -0.040 0.440 1257 0.470 0.590 0.440 0.590 0.460 -0.050 32 0.510 1260 ---- 0.680 0.510 0.510 0.530 -0.050 0.580 1262 ---- 0.770 0.580 0.580 0.600 -0.060 0.660 1265 0.870 0.870 0.660 0.660 0.680 -0.070 16 0.750 1267 0.760 0.980 0.740 0.800 0.770 -0.070 32 0.840 1270 ---- 1.090 0.840 0.840 0.860 -0.090 0.950 1272 ---- 1.220 0.940 0.940 0.970 -0.090 1.060 1275 ---- 1.360 1.050 1.050 1.090 -0.100 1.190 1277 ---- 1.510 1.180 1.180 1.220 -0.100 1.320 1280 ---- 1.670 1.310 1.310 1.360 -0.110 1.470 1282 ---- 1.840 1.450 1.450 1.510 -0.110 1.620 1285 ---- 2.020 1.600 1.600 1.670 -0.120 1.790 1287 ---- 2.170 1.770 1.770 1.840 -0.120 1.960 1290 ---- 2.370 1.940 1.940 2.020 -0.120 2.140 1292 ---- 2.560 2.120 2.120 2.200 -0.130 2.330 1295 ---- 2.770 2.340 2.340 2.390 -0.140 2.530 1300 ---- 3.200 2.740 2.740 2.800 -0.140 2.940 1305 ---- 3.650 3.170 3.170 3.230 -0.150 3.380 1310 ---- 4.110 3.620 3.620 3.680 -0.150 3.830 1315 ---- 4.580 4.090 4.090 4.150 -0.150 4.300 1320 ---- 5.060 4.560 4.560 4.620 -0.160 4.780 1325 ---- 5.550 5.040 5.040 5.100 -0.160 5.260 1330 ---- 6.040 5.530 5.530 5.590 -0.150 5.740 1335 ---- 6.530 6.020 6.020 6.080 -0.150 6.230 1340 ---- 7.020 6.510 6.510 6.570 -0.160 6.730 1345 ---- 7.520 7.010 7.010 7.060 -0.160 7.220 1350 ---- 8.010 7.500 7.500 7.560 -0.150 7.710 1355 ---- 8.510 8.000 8.000 8.050 -0.160 8.210 1360 ---- 9.010 8.500 8.500 8.550 -0.160 8.710 1365 ---- 9.500 8.990 8.990 9.050 -0.160 9.210 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.000 9.470 10.000 9.940 0.160 9.780 1180 ---- 9.500 8.970 9.500 9.440 0.150 9.290 1185 ---- 9.000 8.470 9.000 8.940 0.150 8.790 1190 ---- 8.500 7.970 8.500 8.440 0.150 8.290 1195 ---- 8.000 7.480 8.000 7.940 0.150 7.790 1200 ---- 7.500 6.980 7.500 7.440 0.150 7.290 1205 ---- 7.000 6.480 7.000 6.940 0.150 6.790 1210 ---- 6.500 5.980 6.500 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.980 5.510 5.440 0.150 5.290 1225 ---- 5.010 4.480 5.010 4.940 0.150 4.790 1230 ---- 4.510 3.990 4.510 4.440 0.150 4.290 1235 ---- 4.020 3.490 4.020 3.940 0.140 3.800 1240 ---- 3.520 3.000 3.520 3.450 0.140 3.310 1245 ---- 3.030 2.510 3.030 2.960 0.130 2.830 1247 ---- 2.790 2.280 2.790 2.720 0.130 2.590 1250 ---- 2.540 2.040 2.540 2.480 0.130 2.350 1252 ---- 2.300 1.820 2.300 2.240 0.120 2.120 1255 ---- 2.070 1.600 2.070 2.010 0.110 1.900 1 1257 ---- 1.840 1.390 1.840 1.780 0.100 1.680 1260 ---- 1.620 1.170 1.620 1.560 0.090 1.470 1262 ---- 1.410 0.980 1.410 1.350 0.080 1.270 1265 ---- 1.210 0.820 1.210 1.150 0.070 1.080 1267 ---- 1.040 0.670 1.040 0.960 0.050 0.910 1270 ---- 0.850 0.540 0.850 0.790 0.040 0.750 2 1272 ---- 0.690 0.420 0.690 0.640 0.030 0.610 1275 ---- 0.550 0.330 0.550 0.500 0.010 0.490 1277 ---- 0.440 0.250 0.440 0.390 0.010 0.380 1280 ---- 0.340 0.190 0.340 0.290 0.000 0.290 1282 ---- 0.250 0.140 0.250 0.220 0.000 0.220 1285 ---- 0.180 0.100 0.180 0.160 0.000 0.160 1287 ---- 0.130 0.080 0.130 0.110 -0.010 0.120 1290 ---- 0.090 0.060 0.090 0.080 0.000 0.080 1292 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1295 ---- ---- 0.030 0.030 0.040 0.000 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.030 -0.030 0.060 5 1252 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1255 ---- 0.120 0.060 0.060 0.060 -0.040 0.100 1257 ---- 0.160 0.080 0.080 0.080 -0.050 0.130 1260 ---- 0.210 0.110 0.110 0.110 -0.060 0.170 1 1 1262 ---- 0.280 0.150 0.150 0.150 -0.070 0.220 6 1265 ---- 0.360 0.190 0.190 0.200 -0.080 0.280 1267 ---- 0.460 0.250 0.250 0.260 -0.100 0.360 1270 ---- 0.570 0.320 0.320 0.340 -0.110 0.450 1272 0.530 0.710 0.410 0.540 0.440 -0.120 3 0.560 1275 ---- 0.860 0.510 0.510 0.550 -0.130 0.680 1277 ---- 1.040 0.630 0.630 0.690 -0.140 0.830 1280 ---- 1.200 0.780 0.780 0.840 -0.150 0.990 1282 ---- 1.400 0.940 0.940 1.020 -0.150 1.170 1285 ---- 1.610 1.150 1.150 1.210 -0.150 1.360 1287 ---- 1.830 1.350 1.350 1.410 -0.150 1.560 1290 ---- 2.060 1.560 1.560 1.630 -0.150 1.780 1292 ---- 2.300 1.790 1.790 1.850 -0.160 2.010 1295 ---- 2.540 2.020 2.020 2.080 -0.160 2.240 1297 ---- 2.780 2.260 2.260 2.320 -0.150 2.470 1300 ---- 3.020 2.500 2.500 2.560 -0.150 2.710 1302 ---- 3.270 2.740 2.740 2.810 -0.150 2.960 1305 ---- 3.520 2.990 2.990 3.050 -0.150 3.200 1310 ---- 4.010 3.480 3.480 3.540 -0.150 3.690 1315 ---- 4.510 3.980 3.980 4.040 -0.150 4.190 1320 ---- 5.010 4.480 4.480 4.540 -0.150 4.690 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.010 5.480 5.480 5.540 -0.150 5.690 1335 ---- 6.500 5.980 5.980 6.040 -0.150 6.190 1340 ---- 7.000 6.480 6.480 6.540 -0.150 6.690 1345 ---- 7.500 6.980 6.980 7.040 -0.150 7.190 1350 ---- 8.000 7.470 7.470 7.540 -0.150 7.690 1355 ---- 8.500 7.970 7.970 8.040 -0.150 8.190 1360 ---- 9.000 8.470 8.470 8.540 -0.150 8.690 1365 ---- 9.500 8.970 8.970 9.040 -0.150 9.190 1370 ---- 10.000 9.470 9.470 9.540 -0.140 9.680 1375 ---- 10.500 9.970 9.970 10.040 -0.140 10.180 1380 ---- 11.000 10.470 10.470 10.530 -0.150 10.680 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.000 9.480 10.000 9.940 0.150 9.790 1180 ---- 9.510 8.980 9.510 9.440 0.150 9.290 1185 ---- 9.010 8.480 9.010 8.940 0.150 8.790 1190 ---- 8.510 7.980 8.510 8.440 0.150 8.290 1195 ---- 8.010 7.480 8.010 7.940 0.150 7.790 1200 ---- 7.510 6.980 7.510 7.440 0.150 7.290 1205 ---- 7.010 6.480 7.010 6.940 0.150 6.790 1210 ---- 6.510 5.980 6.510 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.980 5.510 5.450 0.160 5.290 1225 ---- 5.010 4.480 5.010 4.950 0.150 4.800 1230 ---- 4.510 3.980 4.510 4.450 0.150 4.300 1235 ---- 4.010 3.490 4.010 3.950 0.150 3.800 1240 ---- 3.520 2.990 3.520 3.450 0.150 3.300 1245 ---- 3.020 2.500 3.020 2.950 0.140 2.810 1247 ---- 2.770 2.250 2.770 2.700 0.140 2.560 1250 ---- 2.530 2.010 2.530 2.460 0.140 2.320 1252 ---- 2.280 1.770 2.280 2.210 0.130 2.080 1255 ---- 2.040 1.540 2.040 1.970 0.130 1.840 1257 ---- 1.800 1.320 1.800 1.740 0.120 1.620 1260 ---- 1.560 1.110 1.560 1.500 0.100 1.400 1262 ---- 1.340 0.890 1.340 1.280 0.090 1.190 1265 ---- 1.120 0.710 1.120 1.070 0.080 0.990 1267 ---- 0.920 0.560 0.920 0.870 0.060 0.810 1270 ---- 0.750 0.430 0.750 0.690 0.040 0.650 1272 ---- 0.580 0.320 0.580 0.520 0.020 0.500 1275 ---- 0.440 0.230 0.440 0.390 0.010 0.380 1277 ---- 0.330 0.160 0.330 0.270 -0.010 0.280 1280 0.120 0.240 0.110 0.110 0.190 -0.010 1 0.200 21 1282 ---- 0.160 0.080 0.160 0.130 -0.010 0.140 1285 ---- 0.100 0.050 0.100 0.080 -0.010 0.090 1 1 1287 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1292 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- 0.060 0.030 0.030 0.020 -0.030 0.050 1257 ---- 0.090 0.040 0.040 0.040 -0.030 0.070 1260 ---- 0.130 0.050 0.050 0.060 -0.040 0.100 1 1262 ---- 0.180 0.080 0.080 0.080 -0.060 0.140 1 1 1265 ---- 0.260 0.110 0.110 0.120 -0.070 0.190 1267 ---- 0.350 0.150 0.150 0.170 -0.090 0.260 1270 ---- 0.460 0.210 0.210 0.240 -0.110 0.350 1272 ---- 0.610 0.290 0.290 0.320 -0.130 0.450 3 1275 ---- 0.770 0.390 0.390 0.440 -0.140 0.580 1277 ---- 0.930 0.520 0.520 0.570 -0.160 0.730 1280 ---- 1.130 0.670 0.670 0.740 -0.160 0.900 1282 ---- 1.340 0.870 0.870 0.930 -0.160 1.090 1285 ---- 1.560 1.070 1.070 1.130 -0.160 1.290 1287 ---- 1.790 1.280 1.280 1.350 -0.160 1.510 1290 ---- 2.030 1.510 1.510 1.580 -0.160 1.740 1292 ---- 2.280 1.750 1.750 1.820 -0.160 1.980 1295 ---- 2.520 1.990 1.990 2.060 -0.160 2.220 1300 ---- 3.020 2.490 2.490 2.550 -0.150 2.700 1305 ---- 3.510 2.990 2.990 3.050 -0.150 3.200 1310 ---- 4.010 3.480 3.480 3.550 -0.150 3.700 1315 ---- 4.510 3.980 3.980 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.550 -0.150 4.700 1325 ---- 5.510 4.980 4.980 5.050 -0.140 5.190 1330 ---- 6.010 5.480 5.480 5.550 -0.140 5.690 1335 ---- 6.510 5.980 5.980 6.040 -0.150 6.190 1340 ---- 7.010 6.480 6.480 6.540 -0.150 6.690 1345 ---- 7.510 6.980 6.980 7.040 -0.150 7.190 1350 ---- 8.010 7.480 7.480 7.540 -0.150 7.690 1355 ---- 8.510 7.980 7.980 8.040 -0.150 8.190 1360 ---- 9.010 8.480 8.480 8.540 -0.150 8.690 1365 ---- 9.510 8.980 8.980 9.040 -0.150 9.190 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- ---- ---- 9.290 9.430 ---- ---- 1185 ---- ---- ---- 8.790 8.930 ---- ---- 1190 ---- ---- ---- 8.290 8.430 ---- ---- 1195 ---- ---- ---- 7.790 7.940 ---- ---- 1200 ---- ---- ---- 7.290 7.440 ---- ---- 1205 ---- ---- ---- 6.790 6.940 ---- ---- 1210 ---- ---- ---- 6.300 6.440 ---- ---- 1215 ---- ---- ---- 5.800 5.940 ---- ---- 1220 ---- ---- ---- 5.300 5.440 ---- ---- 1225 ---- ---- ---- 4.810 4.940 ---- ---- 1230 ---- ---- ---- 4.310 4.440 ---- ---- 1235 ---- ---- ---- 3.820 3.950 ---- ---- 1240 ---- ---- ---- 3.330 3.460 ---- ---- 1245 ---- ---- ---- 2.850 2.980 ---- ---- 1250 ---- ---- ---- 2.380 2.510 ---- ---- 1252 ---- ---- ---- 2.150 2.280 ---- ---- 1255 ---- ---- ---- 1.930 2.060 ---- ---- 1257 ---- ---- ---- 1.720 1.850 ---- ---- 1260 ---- ---- ---- 1.520 1.640 ---- ---- 1262 ---- ---- ---- 1.320 1.440 ---- ---- 1265 ---- ---- ---- 1.140 1.250 ---- ---- 1267 ---- ---- ---- 0.970 1.070 ---- ---- 1270 ---- ---- ---- 0.660 0.910 ---- ---- 1272 ---- ---- ---- 0.540 0.760 ---- ---- 1275 ---- ---- ---- 0.440 0.620 ---- ---- 1277 ---- ---- ---- 0.350 0.500 ---- ---- 1280 ---- ---- ---- 0.280 0.400 ---- ---- 1282 ---- ---- ---- 0.220 0.320 ---- ---- 1285 ---- ---- ---- 0.170 0.250 ---- ---- 1287 ---- ---- ---- 0.130 0.190 ---- ---- 1290 ---- ---- ---- 0.110 0.150 ---- ---- 1292 ---- ---- ---- 0.080 0.110 ---- ---- 1295 ---- ---- ---- 0.070 0.090 ---- ---- 1300 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- ---- ---- 0.030 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.050 0.030 ---- ---- 1250 ---- ---- ---- 0.080 0.060 ---- ---- 1252 ---- ---- ---- 0.090 0.090 ---- ---- 1255 ---- ---- ---- 0.120 0.110 ---- ---- 1257 ---- ---- ---- 0.150 0.150 ---- ---- 1260 ---- ---- ---- 0.180 0.190 ---- ---- 1262 ---- ---- ---- 0.230 0.240 ---- ---- 1265 ---- ---- ---- 0.280 0.300 ---- ---- 1267 ---- ---- ---- 0.350 0.370 ---- ---- 1270 ---- ---- ---- 0.430 0.460 ---- ---- 1272 ---- ---- ---- 0.530 0.560 ---- ---- 1275 ---- ---- ---- 0.640 0.670 ---- ---- 1277 ---- ---- ---- 0.760 0.800 ---- ---- 1280 ---- ---- ---- 0.910 0.950 ---- ---- 1282 ---- ---- ---- 1.070 1.110 ---- ---- 1285 ---- ---- ---- 1.240 1.300 ---- ---- 1287 ---- ---- ---- 1.430 1.490 ---- ---- 1290 ---- ---- ---- 1.630 1.700 ---- ---- 1292 ---- ---- ---- 1.840 1.910 ---- ---- 1295 ---- ---- ---- 2.060 2.130 ---- ---- 1300 ---- ---- ---- 2.520 2.590 ---- ---- 1305 ---- ---- ---- 3.000 3.070 ---- ---- 1310 ---- ---- ---- 3.490 3.560 ---- ---- 1315 ---- ---- ---- 3.990 4.050 ---- ---- 1320 ---- ---- ---- 4.480 4.540 ---- ---- 1325 ---- ---- ---- 4.980 5.040 ---- ---- 1330 ---- ---- ---- 5.480 5.540 ---- ---- 1335 ---- ---- ---- 5.980 6.040 ---- ---- 1340 ---- ---- ---- 6.470 6.540 ---- ---- 1345 ---- ---- ---- 6.970 7.040 ---- ---- 1350 ---- ---- ---- 7.470 7.540 ---- ---- 1355 ---- ---- ---- 7.970 8.030 ---- ---- 1360 ---- ---- ---- 8.470 8.530 ---- ---- 1365 ---- ---- ---- 8.970 9.030 ---- ---- TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.010 9.480 10.010 9.940 0.150 9.790 1180 ---- 9.510 8.980 9.510 9.440 0.150 9.290 1185 ---- 9.010 8.480 9.010 8.940 0.150 8.790 1190 ---- 8.510 7.980 8.510 8.450 0.160 8.290 1195 ---- 8.010 7.480 8.010 7.950 0.160 7.790 1200 ---- 7.510 6.980 7.510 7.450 0.160 7.290 1205 ---- 7.010 6.480 7.010 6.950 0.150 6.800 1210 ---- 6.510 5.980 6.510 6.450 0.150 6.300 1215 ---- 6.010 5.480 6.010 5.950 0.150 5.800 1220 ---- 5.510 4.980 5.510 5.450 0.150 5.300 1225 ---- 5.010 4.480 5.010 4.950 0.150 4.800 1230 ---- 4.510 3.980 4.510 4.450 0.150 4.300 1235 ---- 4.010 3.480 4.010 3.950 0.150 3.800 1240 ---- 3.510 2.990 3.510 3.450 0.150 3.300 1245 ---- 3.010 2.490 3.010 2.950 0.150 2.800 1247 ---- 2.760 2.240 2.760 2.700 0.150 2.550 1250 ---- 2.510 1.990 2.510 2.450 0.150 2.300 1252 ---- 2.270 1.740 2.270 2.200 0.140 2.060 1255 ---- 2.020 1.500 2.020 1.950 0.140 1.810 1257 ---- 1.770 1.260 1.770 1.710 0.140 1.570 1260 ---- 1.520 1.030 1.520 1.460 0.120 1.340 1262 ---- 1.280 0.810 1.280 1.220 0.110 1.110 1265 ---- 1.050 0.590 1.050 0.990 0.090 0.900 1267 ---- 0.820 0.430 0.820 0.770 0.060 0.710 1 1 1270 ---- 0.620 0.300 0.620 0.560 0.030 0.530 1 1 1272 ---- 0.450 0.190 0.450 0.380 0.000 0.380 1275 ---- 0.310 0.120 0.310 0.240 -0.030 0.270 1277 ---- 0.230 0.070 0.230 0.140 -0.040 0.180 1280 ---- 0.130 0.050 0.130 0.070 -0.040 0.110 1282 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 1285 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6 1262 ---- 0.080 0.030 0.030 0.020 -0.050 0.070 1265 ---- 0.140 0.040 0.040 0.040 -0.060 0.100 1267 ---- 0.220 0.060 0.060 0.070 -0.090 0.160 6 1270 ---- 0.330 0.100 0.100 0.110 -0.120 0.230 1272 ---- 0.480 0.160 0.160 0.180 -0.150 0.330 1275 ---- 0.640 0.250 0.250 0.290 -0.180 0.470 1277 ---- 0.840 0.380 0.380 0.440 -0.190 0.630 1280 ---- 1.050 0.570 0.570 0.620 -0.190 0.810 1282 ---- 1.290 0.770 0.770 0.830 -0.190 1.020 1285 ---- 1.530 1.000 1.000 1.060 -0.180 1.240 1287 ---- 1.770 1.240 1.240 1.300 -0.170 1.470 1290 ---- 2.020 1.490 1.490 1.550 -0.160 1.710 1292 ---- 2.270 1.740 1.740 1.800 -0.150 1.950 1295 ---- 2.510 1.990 1.990 2.050 -0.150 2.200 1300 ---- 3.010 2.480 2.480 2.550 -0.150 2.700 1305 ---- 3.510 2.980 2.980 3.050 -0.150 3.200 1310 ---- 4.010 3.480 3.480 3.550 -0.150 3.700 1315 ---- 4.510 3.980 3.980 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.550 -0.150 4.700 1325 ---- 5.510 4.980 4.980 5.050 -0.150 5.200 1330 ---- 6.010 5.480 5.480 5.550 -0.150 5.700 1335 ---- 6.510 5.980 5.980 6.050 -0.150 6.200 1340 ---- 7.010 6.480 6.480 6.550 -0.150 6.700 1345 ---- 7.510 6.980 6.980 7.050 -0.140 7.190 1350 ---- 8.010 7.480 7.480 7.550 -0.140 7.690 1355 ---- 8.510 7.980 7.980 8.050 -0.140 8.190 1360 ---- 9.010 8.480 8.480 8.550 -0.140 8.690 1365 ---- 9.510 8.980 8.980 9.040 -0.150 9.190 1370 ---- 10.010 9.480 9.480 9.540 -0.150 9.690 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 10.000 9.470 10.000 9.930 0.150 9.780 1180 ---- 9.500 8.970 9.500 9.430 0.150 9.280 1185 ---- 9.000 8.470 9.000 8.940 0.160 8.780 1190 ---- 8.500 7.970 8.500 8.440 0.150 8.290 1195 ---- 8.000 7.470 8.000 7.940 0.150 7.790 1200 ---- 7.500 6.980 7.500 7.440 0.150 7.290 1205 ---- 7.000 6.480 7.000 6.940 0.150 6.790 1210 ---- 6.500 5.980 6.500 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.980 5.510 5.440 0.150 5.290 1225 ---- 5.010 4.490 5.010 4.940 0.150 4.790 1230 ---- 4.510 3.990 4.510 4.440 0.140 4.300 1235 ---- 4.020 3.500 4.020 3.950 0.150 3.800 1240 ---- 3.530 3.010 3.530 3.450 0.140 3.310 1245 ---- 3.040 2.520 3.040 2.970 0.140 2.830 1250 ---- 2.550 2.060 2.550 2.490 0.130 2.360 1252 ---- 2.320 1.830 2.320 2.250 0.120 2.130 1255 ---- 2.090 1.620 2.090 2.020 0.110 1.910 1257 ---- 1.860 1.410 1.860 1.800 0.110 1.690 1260 ---- 1.640 1.200 1.640 1.580 0.090 1.490 1262 ---- 1.440 1.020 1.440 1.380 0.090 1.290 1265 ---- 1.240 0.860 1.240 1.180 0.070 1.110 1267 ---- 1.070 0.710 1.070 1.000 0.060 0.940 1270 ---- 0.890 0.580 0.890 0.830 0.050 0.780 1272 ---- 0.730 0.460 0.730 0.670 0.030 0.640 1275 ---- 0.590 0.360 0.590 0.540 0.020 0.520 1277 ---- 0.480 0.280 0.480 0.420 0.010 0.410 1280 ---- 0.380 0.210 0.380 0.330 0.010 0.320 1282 ---- 0.290 0.160 0.290 0.250 0.000 0.250 1285 ---- 0.210 0.120 0.210 0.190 0.000 0.190 1287 ---- 0.150 0.090 0.150 0.140 0.000 0.140 1290 ---- 0.110 0.070 0.110 0.100 0.000 0.100 1292 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1295 ---- ---- 0.040 0.040 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- 0.080 0.050 0.050 0.040 -0.030 0.070 1252 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 1255 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 1257 ---- 0.190 0.100 0.100 0.100 -0.050 0.150 1260 ---- 0.240 0.130 0.130 0.140 -0.050 0.190 1262 ---- 0.310 0.170 0.170 0.180 -0.060 0.240 1265 ---- 0.400 0.220 0.220 0.230 -0.080 0.310 1267 ---- 0.500 0.280 0.280 0.300 -0.090 0.390 1270 ---- 0.610 0.360 0.360 0.380 -0.100 0.480 1272 ---- 0.750 0.450 0.450 0.480 -0.110 0.590 1275 ---- 0.900 0.550 0.550 0.590 -0.130 0.720 1277 ---- 1.070 0.680 0.680 0.720 -0.140 0.860 1280 ---- 1.230 0.820 0.820 0.880 -0.140 1.020 1282 ---- 1.430 0.980 0.980 1.050 -0.150 1.200 1285 ---- 1.640 1.180 1.180 1.240 -0.150 1.390 1287 ---- 1.850 1.370 1.370 1.440 -0.150 1.590 1290 ---- 2.080 1.580 1.580 1.650 -0.150 1.800 1292 ---- 2.310 1.800 1.800 1.870 -0.150 2.020 1295 ---- 2.550 2.030 2.030 2.100 -0.150 2.250 1300 ---- 3.030 2.510 2.510 2.570 -0.150 2.720 1305 ---- 3.520 2.990 2.990 3.060 -0.150 3.210 1310 ---- 4.010 3.490 3.490 3.550 -0.150 3.700 1315 ---- 4.510 3.980 3.980 4.040 -0.150 4.190 1320 ---- 5.010 4.480 4.480 4.540 -0.150 4.690 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.000 5.480 5.480 5.540 -0.150 5.690 1335 ---- 6.500 5.980 5.980 6.040 -0.150 6.190 1340 ---- 7.000 6.480 6.480 6.540 -0.150 6.690 1345 ---- 7.500 6.970 6.970 7.040 -0.150 7.190 1350 ---- 8.000 7.470 7.470 7.540 -0.150 7.690 1355 ---- 8.500 7.970 7.970 8.040 -0.150 8.190 1360 ---- 9.000 8.470 8.470 8.540 -0.140 8.680 1365 ---- 9.500 8.970 8.970 9.040 -0.140 9.180 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 9.990 9.460 9.990 9.920 0.150 9.770 1180 ---- 9.490 8.960 9.490 9.420 0.150 9.270 1185 ---- 8.990 8.460 8.990 8.930 0.150 8.780 1190 ---- 8.490 7.970 8.490 8.430 0.150 8.280 1195 ---- 7.990 7.470 7.990 7.930 0.140 7.790 1200 ---- 7.500 6.970 7.500 7.440 0.150 7.290 1205 ---- 7.000 6.480 7.000 6.940 0.150 6.790 1210 ---- 6.500 5.980 6.500 6.440 0.140 6.300 1215 ---- 6.010 5.480 6.010 5.950 0.150 5.800 1220 ---- 5.520 4.990 5.520 5.450 0.140 5.310 1225 ---- 5.020 4.500 5.020 4.960 0.140 4.820 1230 ---- 4.530 4.010 4.530 4.470 0.140 4.330 1235 ---- 4.040 3.530 4.040 3.980 0.140 3.840 1240 ---- 3.560 3.060 3.560 3.500 0.130 3.370 1245 ---- 3.090 2.610 3.090 3.030 0.130 2.900 1247 ---- 2.860 2.390 2.860 2.800 0.120 2.680 1250 ---- 2.640 2.170 2.640 2.580 0.120 2.460 1252 ---- 2.420 1.970 2.420 2.360 0.110 2.250 1255 ---- 2.210 1.770 2.210 2.150 0.110 2.040 1257 ---- 2.000 1.560 2.000 1.950 0.110 1.840 1260 ---- 1.800 1.380 1.800 1.750 0.100 1.650 1262 ---- 1.630 1.220 1.630 1.560 0.090 1.470 1265 ---- 1.440 1.060 1.430 1.380 0.080 1.300 1267 ---- 1.270 0.920 1.270 1.210 0.070 1.140 1270 ---- 1.110 0.790 1.110 1.050 0.060 0.990 1272 ---- 0.960 0.670 0.960 0.910 0.060 0.850 1275 ---- 0.820 0.570 0.820 0.780 0.050 0.730 1277 ---- 0.710 0.470 0.710 0.660 0.040 0.620 2 1 1280 ---- 0.600 0.390 0.600 0.550 0.040 0.510 1282 ---- 0.500 0.320 0.500 0.450 0.020 0.430 1285 ---- 0.410 0.260 0.410 0.370 0.020 0.350 1287 ---- 0.330 0.210 0.330 0.300 0.010 0.290 1290 ---- 0.270 0.170 0.270 0.240 0.010 0.230 1292 ---- 0.210 0.140 0.210 0.190 0.000 0.190 1295 ---- 0.160 0.110 0.160 0.150 0.000 0.150 1300 ---- 0.100 0.070 0.070 0.100 0.010 0.090 1305 ---- ---- 0.050 0.050 0.060 0.000 0.060 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1245 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 1247 ---- 0.170 0.110 0.110 0.110 -0.030 0.140 1250 ---- 0.200 0.140 0.140 0.130 -0.040 0.170 1252 ---- 0.250 0.160 0.160 0.170 -0.040 0.210 1255 ---- 0.300 0.200 0.200 0.210 -0.040 0.250 1257 ---- 0.360 0.240 0.240 0.250 -0.050 0.300 1260 ---- 0.430 0.290 0.290 0.300 -0.060 0.360 1262 ---- 0.510 0.340 0.340 0.360 -0.060 0.420 1265 ---- 0.610 0.410 0.410 0.430 -0.070 0.500 1267 ---- 0.710 0.480 0.480 0.510 -0.080 0.590 1270 ---- 0.830 0.570 0.570 0.600 -0.090 0.690 1272 ---- 0.960 0.670 0.670 0.710 -0.090 0.800 1275 ---- 1.100 0.780 0.780 0.820 -0.110 0.930 1277 ---- 1.260 0.900 0.900 0.950 -0.110 1.060 1280 ---- 1.430 1.040 1.040 1.100 -0.110 1.210 1282 ---- 1.610 1.190 1.190 1.250 -0.120 1.370 1285 ---- 1.780 1.350 1.350 1.420 -0.130 1.550 1287 ---- 1.980 1.520 1.520 1.600 -0.130 1.730 1290 ---- 2.180 1.730 1.730 1.790 -0.140 1.930 1292 ---- 2.400 1.930 1.930 1.990 -0.140 2.130 1295 ---- 2.620 2.130 2.130 2.200 -0.140 2.340 1300 ---- 3.080 2.570 2.570 2.640 -0.150 2.790 1305 ---- 3.550 3.030 3.030 3.100 -0.150 3.250 1310 ---- 4.030 3.510 3.510 3.580 -0.140 3.720 1315 ---- 4.520 4.000 4.000 4.060 -0.150 4.210 1320 ---- 5.010 4.490 4.490 4.550 -0.150 4.700 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.000 5.480 5.480 5.530 -0.150 5.680 1335 ---- 6.500 5.970 5.970 6.030 -0.150 6.180 1340 ---- 7.000 6.470 6.470 6.530 -0.150 6.680 1345 ---- 7.490 6.970 6.970 7.030 -0.150 7.180 1350 ---- 7.990 7.470 7.470 7.530 -0.150 7.680 1355 ---- 8.490 7.960 7.960 8.030 -0.150 8.180 1360 ---- 8.990 8.460 8.460 8.530 -0.140 8.670 1365 ---- 9.490 8.960 8.960 9.030 -0.140 9.170 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.440 8.920 9.440 9.370 0.160 9.210 1185 ---- 8.940 8.430 8.940 8.880 0.160 8.720 1190 ---- 8.440 7.930 8.440 8.380 0.160 8.220 1195 ---- 7.950 7.440 7.950 7.890 0.170 7.720 1200 ---- 7.450 6.940 7.450 7.390 0.160 7.230 1205 ---- 6.960 6.450 6.960 6.900 0.170 6.730 1210 ---- 6.470 5.960 6.470 6.400 0.160 6.240 1215 ---- 5.970 5.470 5.970 5.910 0.160 5.750 1220 ---- 5.480 4.980 5.480 5.420 0.150 5.270 1225 ---- 5.000 4.500 5.000 4.940 0.160 4.780 1230 ---- 4.520 4.020 4.520 4.460 0.150 4.310 1235 ---- 4.040 3.560 4.040 3.990 0.150 3.840 1240 ---- 3.580 3.110 3.580 3.520 0.130 3.390 1245 ---- 3.130 2.670 3.130 3.070 0.120 2.950 1250 ---- 2.700 2.260 2.700 2.640 0.120 2.520 1252 ---- 2.490 2.040 2.490 2.440 0.120 2.320 1255 ---- 2.290 1.860 2.290 2.240 0.120 2.120 1257 ---- 2.090 1.680 2.090 2.040 0.110 1.930 1260 ---- 1.920 1.510 1.910 1.860 0.110 1.750 1262 ---- 1.740 1.350 1.740 1.680 0.100 1.580 1265 ---- 1.560 1.200 1.560 1.510 0.090 1.420 1267 ---- 1.400 1.070 1.400 1.350 0.090 1.260 1270 ---- 1.240 0.940 1.240 1.190 0.070 1.120 1272 ---- 1.100 0.820 1.100 1.050 0.060 0.990 1275 ---- 0.960 0.710 0.960 0.920 0.050 0.870 1277 ---- 0.860 0.620 0.860 0.800 0.050 0.750 1280 ---- 0.750 0.530 0.750 0.690 0.040 0.650 1282 ---- 0.640 0.450 0.640 0.590 0.040 0.550 1285 ---- 0.550 0.380 0.550 0.510 0.040 0.470 1287 ---- 0.470 0.320 0.470 0.430 0.030 0.400 1290 ---- 0.390 0.270 0.390 0.370 0.030 0.340 1292 ---- 0.330 0.230 0.330 0.310 0.030 0.280 1295 ---- 0.270 0.190 0.270 0.260 0.020 0.240 1300 ---- 0.180 0.130 0.180 0.180 0.020 0.160 1305 ---- 0.120 0.090 0.090 0.120 0.010 0.110 1310 ---- ---- 0.060 0.060 0.080 0.010 0.070 1315 ---- ---- ---- ---- 0.060 0.010 0.050 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1230 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1235 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 1240 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 1245 ---- 0.240 0.180 0.180 0.170 -0.040 0.210 1250 ---- 0.330 0.240 0.240 0.240 -0.040 0.280 1252 ---- 0.380 0.280 0.280 0.280 -0.050 0.330 1255 ---- 0.450 0.320 0.320 0.330 -0.050 0.380 1257 ---- 0.520 0.380 0.380 0.390 -0.050 0.440 1260 ---- 0.600 0.440 0.440 0.450 -0.050 0.500 1262 ---- 0.690 0.500 0.500 0.520 -0.060 0.580 1265 ---- 0.790 0.580 0.580 0.600 -0.070 0.670 1267 ---- 0.900 0.660 0.660 0.690 -0.080 0.770 1270 ---- 1.010 0.760 0.760 0.790 -0.080 0.870 1272 ---- 1.150 0.860 0.860 0.890 -0.100 0.990 1275 ---- 1.290 0.970 0.970 1.010 -0.100 1.110 1277 ---- 1.440 1.100 1.100 1.140 -0.110 1.250 1280 ---- 1.600 1.230 1.230 1.280 -0.110 1.390 1282 ---- 1.770 1.380 1.380 1.430 -0.120 1.550 1285 ---- 1.950 1.530 1.530 1.590 -0.120 1.710 1287 ---- 2.120 1.700 1.700 1.770 -0.120 1.890 1290 ---- 2.310 1.870 1.870 1.950 -0.130 2.080 1292 ---- 2.520 2.090 2.090 2.140 -0.140 2.280 1295 ---- 2.730 2.280 2.280 2.340 -0.140 2.480 1300 ---- 3.170 2.700 2.700 2.760 -0.140 2.900 1305 ---- 3.620 3.140 3.140 3.200 -0.150 3.350 1310 ---- 4.090 3.600 3.600 3.660 -0.150 3.810 1315 ---- 4.570 4.070 4.070 4.130 -0.150 4.280 1320 ---- 5.060 4.550 4.550 4.610 -0.150 4.760 1325 ---- 5.550 5.040 5.040 5.100 -0.150 5.250 1330 ---- 6.040 5.530 5.530 5.590 -0.150 5.740 1335 ---- 6.530 6.020 6.020 6.080 -0.150 6.230 1340 ---- 7.030 6.520 6.520 6.580 -0.140 6.720 1345 ---- 7.520 7.010 7.010 7.070 -0.150 7.220 1350 ---- 8.020 7.510 7.510 7.570 -0.150 7.720 1355 ---- 8.510 8.000 8.000 8.070 -0.150 8.220 1360 ---- 9.010 8.500 8.500 8.560 -0.160 8.720 1365 ---- 9.510 9.000 9.000 9.060 -0.150 9.210 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.010 9.480 10.010 9.940 0.150 9.790 1180 ---- 9.510 8.980 9.510 9.440 0.150 9.290 1185 ---- 9.010 8.480 9.010 8.940 0.150 8.790 1190 ---- 8.510 7.980 8.510 8.440 0.150 8.290 1195 ---- 8.010 7.480 8.010 7.940 0.150 7.790 1200 ---- 7.510 6.980 7.510 7.440 0.150 7.290 1205 ---- 7.010 6.480 7.010 6.940 0.150 6.790 1210 ---- 6.510 5.980 6.510 6.450 0.160 6.290 1215 ---- 6.010 5.480 6.010 5.950 0.150 5.800 1220 ---- 5.510 4.980 5.510 5.450 0.150 5.300 1225 ---- 5.010 4.480 5.010 4.950 0.150 4.800 1230 ---- 4.510 3.980 4.510 4.450 0.150 4.300 1235 ---- 4.010 3.490 4.010 3.950 0.150 3.800 1240 ---- 3.510 2.990 3.510 3.450 0.150 3.300 1245 ---- 3.020 2.490 3.020 2.950 0.150 2.800 1247 ---- 2.770 2.240 2.770 2.700 0.140 2.560 1250 ---- 2.520 2.000 2.520 2.450 0.140 2.310 1252 ---- 2.270 1.760 2.270 2.200 0.130 2.070 1255 ---- 2.030 1.520 2.030 1.960 0.130 1.830 1257 ---- 1.780 1.290 1.780 1.710 0.120 1.590 1260 ---- 1.540 1.070 1.540 1.480 0.110 1.370 4 1262 ---- 1.310 0.840 1.310 1.250 0.100 1.150 1265 ---- 1.090 0.660 1.090 1.030 0.080 0.950 1267 ---- 0.880 0.500 0.880 0.820 0.060 0.760 1270 ---- 0.710 0.370 0.710 0.630 0.040 0.590 1272 ---- 0.530 0.260 0.520 0.460 0.010 0.450 1275 ---- 0.380 0.180 0.380 0.330 0.000 0.330 1277 ---- 0.270 0.120 0.270 0.220 -0.010 0.230 1280 ---- 0.180 0.080 0.180 0.140 -0.010 0.150 1282 ---- 0.110 0.050 0.110 0.090 -0.010 0.100 1 1285 0.050 0.070 0.040 0.050 0.050 -0.010 3 0.060 1287 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1260 ---- 0.090 0.030 0.030 0.030 -0.040 0.070 1 1262 ---- 0.140 0.050 0.050 0.050 -0.050 0.100 1 1265 ---- 0.210 0.070 0.070 0.080 -0.070 0.150 1267 ---- 0.300 0.110 0.110 0.120 -0.090 0.210 79 1270 ---- 0.410 0.160 0.160 0.180 -0.110 0.290 1272 ---- 0.560 0.240 0.240 0.260 -0.140 0.400 3 1275 ---- 0.730 0.330 0.330 0.380 -0.150 0.530 3 1277 ---- 0.890 0.460 0.460 0.520 -0.160 0.680 1280 ---- 1.090 0.610 0.610 0.690 -0.160 0.850 1282 ---- 1.310 0.820 0.820 0.890 -0.160 1.050 8 1285 ---- 1.540 1.030 1.030 1.100 -0.160 1.260 1287 ---- 1.780 1.260 1.260 1.320 -0.170 1.490 1290 ---- 2.020 1.500 1.500 1.560 -0.160 1.720 1292 ---- 2.270 1.740 1.740 1.800 -0.160 1.960 1295 ---- 2.520 1.990 1.990 2.050 -0.160 2.210 1297 ---- 2.770 2.240 2.240 2.300 -0.150 2.450 1300 ---- 3.010 2.490 2.490 2.550 -0.150 2.700 1302 ---- 3.260 2.730 2.730 2.800 -0.150 2.950 1305 ---- 3.510 2.980 2.980 3.050 -0.150 3.200 1307 ---- 3.760 3.230 3.230 3.300 -0.150 3.450 1310 ---- 4.010 3.480 3.480 3.550 -0.150 3.700 1312 ---- 4.260 3.730 3.730 3.800 -0.150 3.950 1315 ---- 4.510 3.980 3.980 4.050 -0.150 4.200 1320 ---- 5.010 4.480 4.480 4.550 -0.150 4.700 1325 ---- 5.510 4.980 4.980 5.050 -0.150 5.200 1330 ---- 6.010 5.480 5.480 5.550 -0.150 5.700 1335 ---- 6.510 5.980 5.980 6.050 -0.140 6.190 1340 ---- 7.010 6.480 6.480 6.550 -0.140 6.690 1345 ---- 7.510 6.980 6.980 7.040 -0.150 7.190 1350 ---- 8.010 7.480 7.480 7.540 -0.150 7.690 1355 ---- 8.510 7.980 7.980 8.040 -0.150 8.190 1360 ---- 9.010 8.480 8.480 8.540 -0.150 8.690 1365 ---- 9.510 8.980 8.980 9.040 -0.150 9.190 1370 ---- 10.010 9.480 9.480 9.540 -0.150 9.690 1375 ---- 10.510 9.980 9.980 10.040 -0.150 10.190 1380 ---- 11.010 10.480 10.480 10.540 -0.150 10.690 1385 ---- 11.510 10.980 10.980 11.040 -0.150 11.190 1390 ---- 12.010 11.480 11.480 11.540 -0.150 11.690 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.000 9.470 10.000 9.930 0.150 9.780 1180 ---- 9.500 8.970 9.500 9.430 0.150 9.280 1185 ---- 9.000 8.470 9.000 8.930 0.150 8.780 1190 ---- 8.500 7.970 8.500 8.440 0.160 8.280 1195 ---- 8.000 7.470 8.000 7.940 0.150 7.790 1200 ---- 7.500 6.970 7.500 7.440 0.150 7.290 1205 ---- 7.000 6.480 7.000 6.940 0.150 6.790 1210 ---- 6.500 5.980 6.500 6.440 0.150 6.290 1215 ---- 6.010 5.480 6.010 5.940 0.150 5.790 1220 ---- 5.510 4.980 5.510 5.440 0.150 5.290 1225 ---- 5.010 4.490 5.010 4.940 0.140 4.800 1230 ---- 4.520 3.990 4.520 4.450 0.150 4.300 1235 ---- 4.020 3.500 4.020 3.950 0.140 3.810 1240 ---- 3.530 3.010 3.530 3.460 0.140 3.320 1245 ---- 3.040 2.540 3.040 2.980 0.130 2.850 1247 ---- 2.800 2.300 2.800 2.740 0.130 2.610 1250 ---- 2.560 2.080 2.560 2.500 0.120 2.380 1252 ---- 2.330 1.860 2.330 2.270 0.110 2.160 1255 ---- 2.100 1.640 2.100 2.050 0.110 1.940 1257 ---- 1.880 1.440 1.880 1.830 0.110 1.720 1260 ---- 1.670 1.220 1.670 1.610 0.090 1.520 1262 ---- 1.460 1.050 1.460 1.410 0.080 1.330 1265 ---- 1.270 0.890 1.270 1.220 0.070 1.150 1267 ---- 1.100 0.740 1.090 1.030 0.050 0.980 1270 ---- 0.930 0.610 0.930 0.870 0.050 0.820 1272 ---- 0.770 0.490 0.770 0.710 0.030 0.680 1275 ---- 0.630 0.390 0.630 0.580 0.020 0.560 1277 ---- 0.520 0.310 0.520 0.460 0.010 0.450 1280 ---- 0.420 0.240 0.420 0.370 0.010 0.360 1282 ---- 0.320 0.190 0.320 0.280 0.000 0.280 1285 ---- 0.250 0.140 0.250 0.220 0.010 0.210 1287 ---- 0.180 0.110 0.180 0.160 0.000 0.160 252 1290 ---- 0.130 0.080 0.130 0.120 0.000 0.120 1292 ---- 0.100 0.060 0.100 0.090 0.000 0.090 1295 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1297 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1252 ---- 0.130 0.080 0.080 0.080 -0.030 0.110 1255 ---- 0.160 0.100 0.100 0.100 -0.040 0.140 1257 ---- 0.210 0.120 0.120 0.130 -0.050 0.180 1260 ---- 0.270 0.160 0.160 0.170 -0.050 0.220 1262 ---- 0.340 0.200 0.200 0.210 -0.070 0.280 1265 ---- 0.430 0.250 0.250 0.270 -0.080 0.350 1267 ---- 0.530 0.320 0.320 0.340 -0.090 0.430 1270 ---- 0.650 0.390 0.390 0.420 -0.110 0.530 1272 ---- 0.780 0.480 0.480 0.520 -0.110 0.630 1275 ---- 0.930 0.590 0.590 0.630 -0.130 0.760 1277 ---- 1.100 0.710 0.710 0.760 -0.140 0.900 1280 ---- 1.260 0.850 0.850 0.910 -0.140 1.050 1282 ---- 1.450 1.010 1.010 1.080 -0.140 1.220 1285 ---- 1.660 1.180 1.180 1.270 -0.140 1.410 1287 ---- 1.870 1.400 1.400 1.460 -0.150 1.610 1290 ---- 2.090 1.610 1.610 1.670 -0.150 1.820 1292 ---- 2.320 1.820 1.820 1.890 -0.150 2.040 1295 ---- 2.560 2.050 2.050 2.110 -0.150 2.260 1297 ---- 2.790 2.280 2.280 2.340 -0.160 2.500 1300 ---- 3.030 2.510 2.510 2.580 -0.150 2.730 1305 ---- 3.520 3.000 3.000 3.060 -0.150 3.210 1310 ---- 4.020 3.490 3.490 3.550 -0.150 3.700 1315 ---- 4.510 3.980 3.980 4.040 -0.150 4.190 1320 ---- 5.010 4.480 4.480 4.540 -0.150 4.690 1325 ---- 5.510 4.980 4.980 5.040 -0.150 5.190 1330 ---- 6.000 5.480 5.480 5.540 -0.150 5.690 1335 ---- 6.500 5.980 5.980 6.040 -0.150 6.190 1340 ---- 7.000 6.470 6.470 6.540 -0.150 6.690 1345 ---- 7.500 6.970 6.970 7.040 -0.150 7.190 1350 ---- 8.000 7.470 7.470 7.540 -0.150 7.690 1355 ---- 8.500 7.970 7.970 8.040 -0.140 8.180 1360 ---- 9.000 8.470 8.470 8.540 -0.140 8.680 1365 ---- 9.500 8.970 8.970 9.030 -0.150 9.180 1370 ---- 10.000 9.470 9.470 9.530 -0.150 9.680 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.775 0.085 4.690 15300 ---- ---- ---- ---- 4.676 0.086 4.590 15400 ---- ---- ---- ---- 4.576 0.086 4.490 15500 ---- ---- ---- ---- 4.476 0.086 4.390 15600 ---- ---- ---- ---- 4.376 0.085 4.291 15700 ---- ---- ---- ---- 4.276 0.085 4.191 15800 ---- ---- ---- ---- 4.177 0.086 4.091 15900 ---- ---- ---- ---- 4.077 0.086 3.991 16000 ---- ---- ---- ---- 3.977 0.085 3.892 16100 ---- ---- ---- ---- 3.877 0.085 3.792 16200 ---- ---- ---- ---- 3.777 0.085 3.692 16300 ---- ---- ---- ---- 3.678 0.086 3.592 16400 ---- ---- ---- ---- 3.578 0.086 3.492 16500 ---- ---- ---- ---- 3.478 0.085 3.393 16600 ---- ---- ---- ---- 3.378 0.085 3.293 16700 ---- ---- ---- ---- 3.278 0.085 3.193 16800 ---- ---- ---- ---- 3.179 0.086 3.093 16900 ---- ---- ---- ---- 3.079 0.085 2.994 17000 ---- ---- ---- ---- 2.979 0.085 2.894 17100 ---- ---- ---- ---- 2.879 0.085 2.794 17200 ---- ---- ---- ---- 2.779 0.085 2.694 17300 ---- ---- ---- ---- 2.680 0.086 2.594 17400 ---- ---- ---- ---- 2.580 0.085 2.495 17500 ---- ---- ---- ---- 2.480 0.085 2.395 17600 ---- ---- ---- ---- 2.380 0.084 2.296 17700 ---- ---- ---- ---- 2.280 0.084 2.196 17800 ---- ---- ---- ---- 2.181 0.084 2.097 17900 ---- ---- ---- ---- 2.081 0.084 1.997 18000 ---- ---- ---- ---- 1.982 0.084 1.898 18100 ---- ---- ---- ---- 1.882 0.083 1.799 18200 ---- ---- ---- ---- 1.782 0.082 1.700 18300 ---- ---- ---- ---- 1.683 0.081 1.602 18400 ---- ---- ---- ---- 1.584 0.081 1.503 18500 ---- ---- ---- ---- 1.485 0.079 1.406 18600 ---- ---- ---- ---- 1.386 0.078 1.308 18700 ---- ---- ---- ---- 1.288 0.076 1.212 18800 ---- ---- ---- ---- 1.191 0.075 1.116 18900 ---- ---- ---- ---- 1.094 0.073 1.021 19000 ---- ---- ---- ---- 0.998 0.070 0.928 19100 ---- ---- ---- ---- 0.904 0.067 0.837 19200 ---- ---- ---- ---- 0.811 0.064 0.747 19300 ---- ---- ---- ---- 0.721 0.061 0.660 19400 ---- ---- ---- ---- 0.633 0.056 0.577 19500 ---- ---- ---- ---- 0.548 0.051 0.497 19600 ---- ---- ---- ---- 0.468 0.047 0.421 19700 ---- ---- ---- ---- 0.393 0.042 0.351 19800 ---- ---- 0.280 0.280 0.323 0.037 0.286 19900 ---- 0.230 0.220 0.220 0.260 0.033 0.227 20000 ---- 0.260 0.170 0.170 0.204 0.028 0.176 20100 ---- 0.200 0.130 0.130 0.155 0.022 0.133 20200 ---- 0.150 ---- 0.110 0.116 0.018 0.098 20300 ---- 0.110 ---- ---- 0.085 0.014 0.071 20400 ---- 0.070 ---- ---- 0.061 0.011 0.050 20500 ---- 0.040 ---- ---- 0.042 0.007 0.035 20600 ---- ---- ---- ---- 0.028 0.005 0.023 20700 ---- ---- ---- ---- 0.019 0.004 0.015 20800 ---- ---- ---- ---- 0.012 0.003 0.009 20900 ---- ---- ---- ---- 0.007 0.001 0.006 21000 ---- ---- ---- ---- 0.004 0.001 0.003 21100 ---- ---- ---- ---- 0.002 0.000 0.002 21200 ---- ---- ---- ---- 0.001 0.000 0.001 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.002 0.002 18000 ---- ---- ---- ---- 0.001 -0.001 0.002 18100 ---- ---- ---- ---- 0.001 -0.002 0.003 18200 ---- ---- ---- ---- 0.001 -0.003 0.004 18300 ---- ---- ---- ---- 0.002 -0.003 0.005 18400 ---- ---- ---- ---- 0.002 -0.005 0.007 18500 ---- ---- ---- ---- 0.003 -0.006 0.009 18600 ---- ---- ---- ---- 0.004 -0.007 0.011 18700 ---- ---- ---- ---- 0.006 -0.008 0.014 18800 ---- ---- ---- ---- 0.008 -0.010 0.018 18900 ---- ---- ---- ---- 0.011 -0.012 0.023 19000 ---- ---- ---- ---- 0.015 -0.015 0.030 19100 ---- ---- ---- ---- 0.020 -0.018 0.038 19200 ---- ---- ---- ---- 0.028 -0.021 0.049 19300 ---- ---- 0.050 0.050 0.037 -0.025 0.062 19400 ---- ---- 0.060 0.060 0.049 -0.029 0.078 19500 ---- ---- 0.070 0.070 0.064 -0.034 0.098 19600 ---- ---- 0.080 0.080 0.084 -0.038 0.122 19700 ---- ---- 0.100 0.100 0.108 -0.043 0.151 19800 ---- ---- 0.120 0.120 0.139 -0.047 0.186 19900 ---- ---- 0.150 0.150 0.175 -0.052 0.227 20000 ---- ---- 0.180 0.180 0.219 -0.057 0.276 20100 ---- ---- 0.220 0.220 0.270 -0.062 0.332 20200 ---- ---- 0.260 0.260 0.330 -0.067 0.397 20300 ---- ---- ---- ---- 0.399 -0.071 0.470 20400 ---- ---- ---- ---- 0.475 -0.074 0.549 20500 ---- ---- ---- ---- 0.556 -0.078 0.634 20600 ---- ---- ---- ---- 0.642 -0.080 0.722 20700 ---- ---- ---- ---- 0.732 -0.081 0.813 20800 ---- ---- ---- ---- 0.825 -0.083 0.908 20900 ---- ---- ---- ---- 0.920 -0.084 1.004 21000 ---- ---- ---- ---- 1.017 -0.084 1.101 21100 ---- ---- ---- ---- 1.115 -0.084 1.199 21200 ---- ---- ---- ---- 1.214 -0.084 1.298 21300 ---- ---- ---- ---- 1.313 -0.084 1.397 21400 ---- ---- ---- ---- 1.412 -0.085 1.497 21500 ---- ---- ---- ---- 1.512 -0.085 1.597 21600 ---- ---- ---- ---- 1.612 -0.084 1.696 21700 ---- ---- ---- ---- 1.712 -0.084 1.796 21800 ---- ---- ---- ---- 1.811 -0.085 1.896 21900 ---- ---- ---- ---- 1.911 -0.085 1.996 22000 ---- ---- ---- ---- 2.011 -0.085 2.096 22100 ---- ---- ---- ---- 2.111 -0.084 2.195 22200 ---- ---- ---- ---- 2.211 -0.084 2.295 22300 ---- ---- ---- ---- 2.310 -0.085 2.395 22400 ---- ---- ---- ---- 2.410 -0.085 2.495 22500 ---- ---- ---- ---- 2.510 -0.084 2.594 22600 ---- ---- ---- ---- 2.610 -0.084 2.694 22700 ---- ---- ---- ---- 2.710 -0.084 2.794 22800 ---- ---- ---- ---- 2.809 -0.085 2.894 22900 ---- ---- ---- ---- 2.909 -0.085 2.994 23000 ---- ---- ---- ---- 3.009 -0.084 3.093 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.770 0.084 4.686 15300 ---- ---- ---- ---- 4.671 0.085 4.586 15400 ---- ---- ---- ---- 4.572 0.086 4.486 15500 ---- ---- ---- ---- 4.472 0.085 4.387 15600 ---- ---- ---- ---- 4.372 0.085 4.287 15700 ---- ---- ---- ---- 4.273 0.085 4.188 15800 ---- ---- ---- ---- 4.173 0.085 4.088 15900 ---- ---- ---- ---- 4.074 0.085 3.989 16000 ---- ---- ---- ---- 3.974 0.085 3.889 16100 ---- ---- ---- ---- 3.874 0.084 3.790 16200 ---- ---- ---- ---- 3.775 0.085 3.690 16300 ---- ---- ---- ---- 3.675 0.084 3.591 16400 ---- ---- ---- ---- 3.576 0.085 3.491 16500 ---- ---- ---- ---- 3.476 0.084 3.392 16600 ---- ---- ---- ---- 3.377 0.084 3.293 16700 ---- ---- ---- ---- 3.277 0.084 3.193 16800 ---- ---- ---- ---- 3.178 0.084 3.094 16900 ---- ---- ---- ---- 3.079 0.084 2.995 17000 ---- ---- ---- ---- 2.979 0.083 2.896 17100 ---- ---- ---- ---- 2.880 0.083 2.797 17200 ---- ---- ---- ---- 2.781 0.083 2.698 17300 ---- ---- ---- ---- 2.682 0.083 2.599 17400 ---- ---- ---- ---- 2.583 0.083 2.500 17500 ---- ---- ---- ---- 2.484 0.083 2.401 17600 ---- ---- ---- ---- 2.385 0.082 2.303 17700 ---- ---- ---- ---- 2.286 0.082 2.204 17800 ---- ---- ---- ---- 2.188 0.082 2.106 17900 ---- ---- ---- ---- 2.089 0.081 2.008 18000 ---- ---- ---- ---- 1.991 0.080 1.911 18100 ---- ---- ---- ---- 1.893 0.080 1.813 18200 ---- ---- ---- ---- 1.795 0.079 1.716 18300 ---- ---- ---- ---- 1.698 0.078 1.620 18400 ---- ---- ---- ---- 1.601 0.077 1.524 18500 ---- ---- ---- ---- 1.505 0.077 1.428 18600 ---- ---- ---- ---- 1.409 0.076 1.333 18700 ---- ---- ---- ---- 1.314 0.075 1.239 18800 ---- ---- ---- ---- 1.219 0.073 1.146 18900 ---- ---- ---- ---- 1.126 0.071 1.055 19000 ---- ---- ---- ---- 1.034 0.070 0.964 19100 ---- ---- ---- ---- 0.943 0.067 0.876 19200 ---- ---- ---- ---- 0.854 0.065 0.789 19300 ---- ---- ---- ---- 0.767 0.062 0.705 19400 ---- ---- ---- ---- 0.683 0.059 0.624 19500 ---- ---- ---- ---- 0.602 0.056 0.546 19600 ---- ---- ---- ---- 0.524 0.052 0.472 19700 ---- ---- ---- ---- 0.451 0.048 0.403 19800 ---- ---- 0.310 0.310 0.382 0.043 0.339 19900 ---- ---- 0.260 0.260 0.319 0.038 0.281 20000 ---- 0.300 0.210 0.210 0.262 0.034 0.228 20100 ---- 0.240 0.170 0.170 0.212 0.030 0.182 20200 ---- 0.190 0.130 0.130 0.167 0.024 0.143 20300 ---- 0.140 0.100 0.100 0.130 0.020 0.110 20400 ---- 0.100 0.080 0.080 0.099 0.016 0.083 20500 ---- 0.070 ---- ---- 0.074 0.012 0.062 20600 ---- 0.050 ---- ---- 0.055 0.010 0.045 20700 ---- ---- ---- ---- 0.040 0.007 0.033 20800 ---- ---- ---- ---- 0.029 0.006 0.023 20900 ---- ---- ---- ---- 0.020 0.003 0.017 21000 ---- ---- ---- ---- 0.014 0.003 0.011 21100 ---- ---- ---- ---- 0.010 0.002 0.008 21200 ---- ---- ---- ---- 0.006 0.001 0.005 21300 ---- ---- ---- ---- 0.004 0.001 0.003 21400 ---- ---- ---- ---- 0.003 0.001 0.002 21500 ---- ---- ---- ---- 0.002 0.001 0.001 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- -0.001 0.001 15300 ---- ---- ---- ---- -0.001 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 0.000 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 -0.001 0.002 16100 ---- ---- ---- ---- 0.001 -0.001 0.002 16200 ---- ---- ---- ---- 0.001 -0.001 0.002 16300 ---- ---- ---- ---- 0.001 -0.001 0.002 16400 ---- ---- ---- ---- 0.002 0.000 0.002 16500 ---- ---- ---- ---- 0.002 -0.001 0.003 16600 ---- ---- ---- ---- 0.002 -0.001 0.003 16700 ---- ---- ---- ---- 0.002 -0.001 0.003 16800 ---- ---- ---- ---- 0.003 -0.001 0.004 16900 ---- ---- ---- ---- 0.003 -0.001 0.004 17000 ---- ---- ---- ---- 0.003 -0.002 0.005 17100 ---- ---- ---- ---- 0.004 -0.001 0.005 17200 ---- ---- ---- ---- 0.004 -0.002 0.006 17300 ---- ---- ---- ---- 0.005 -0.002 0.007 17400 ---- ---- ---- ---- 0.006 -0.002 0.008 17500 ---- ---- ---- ---- 0.006 -0.003 0.009 17600 ---- ---- ---- ---- 0.007 -0.003 0.010 17700 ---- ---- ---- ---- 0.008 -0.003 0.011 17800 ---- ---- ---- ---- 0.009 -0.004 0.013 17900 ---- ---- ---- ---- 0.011 -0.004 0.015 18000 ---- ---- ---- ---- 0.012 -0.005 0.017 18100 ---- ---- ---- ---- 0.014 -0.005 0.019 18200 ---- ---- ---- ---- 0.016 -0.006 0.022 18300 ---- ---- ---- ---- 0.018 -0.007 0.025 18400 ---- ---- ---- ---- 0.021 -0.007 0.028 18500 ---- ---- ---- ---- 0.024 -0.009 0.033 18600 ---- ---- ---- ---- 0.028 -0.010 0.038 18700 ---- ---- ---- ---- 0.033 -0.010 0.043 18800 ---- ---- ---- ---- 0.038 -0.012 0.050 18900 ---- ---- 0.050 0.050 0.044 -0.014 0.058 19000 ---- ---- 0.050 0.050 0.052 -0.015 0.067 19100 ---- ---- 0.050 0.050 0.061 -0.017 0.078 19200 ---- ---- 0.060 0.060 0.071 -0.020 0.091 19300 ---- ---- 0.070 0.070 0.084 -0.023 0.107 19400 ---- ---- 0.080 0.080 0.100 -0.026 0.126 19500 ---- ---- 0.090 0.090 0.118 -0.029 0.147 19600 ---- ---- 0.110 0.110 0.140 -0.033 0.173 19700 ---- ---- 0.130 0.130 0.167 -0.037 0.204 19800 ---- ---- 0.150 0.150 0.198 -0.041 0.239 19900 ---- ---- 0.180 0.180 0.235 -0.046 0.281 20000 ---- ---- 0.210 0.210 0.277 -0.051 0.328 20100 ---- ---- 0.250 0.250 0.326 -0.056 0.382 20200 ---- ---- 0.300 0.300 0.382 -0.060 0.442 20300 ---- ---- ---- ---- 0.444 -0.065 0.509 20400 ---- ---- ---- ---- 0.513 -0.069 0.582 20500 ---- ---- ---- ---- 0.588 -0.072 0.660 20600 ---- ---- ---- ---- 0.668 -0.075 0.743 20700 ---- ---- ---- ---- 0.753 -0.077 0.830 20800 ---- ---- ---- ---- 0.841 -0.080 0.921 20900 ---- ---- ---- ---- 0.933 -0.080 1.013 21000 ---- ---- ---- ---- 1.026 -0.082 1.108 21100 ---- ---- ---- ---- 1.121 -0.083 1.204 21200 ---- ---- ---- ---- 1.218 -0.083 1.301 21300 ---- ---- ---- ---- 1.315 -0.084 1.399 21400 ---- ---- ---- ---- 1.413 -0.084 1.497 21500 ---- ---- ---- ---- 1.512 -0.084 1.596 21600 ---- ---- ---- ---- 1.611 -0.084 1.695 21700 ---- ---- ---- ---- 1.710 -0.085 1.795 21800 ---- ---- ---- ---- 1.810 -0.084 1.894 21900 ---- ---- ---- ---- 1.909 -0.085 1.994 22000 ---- ---- ---- ---- 2.009 -0.084 2.093 22100 ---- ---- ---- ---- 2.109 -0.084 2.193 22200 ---- ---- ---- ---- 2.208 -0.085 2.293 22300 ---- ---- ---- ---- 2.308 -0.084 2.392 22400 ---- ---- ---- ---- 2.408 -0.084 2.492 22500 ---- ---- ---- ---- 2.507 -0.085 2.592 22600 ---- ---- ---- ---- 2.607 -0.084 2.691 22700 ---- ---- ---- ---- 2.707 -0.084 2.791 22800 ---- ---- ---- ---- 2.806 -0.085 2.891 22900 ---- ---- ---- ---- 2.906 -0.084 2.990 23000 ---- ---- ---- ---- 3.006 -0.084 3.090 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 15300 ---- ---- ---- ---- 4.770 0.086 4.684 15400 ---- ---- ---- ---- 4.670 0.086 4.584 15500 ---- ---- ---- ---- 4.570 0.086 4.484 15600 ---- ---- ---- ---- 4.470 0.086 4.384 15700 ---- ---- ---- ---- 4.370 0.086 4.284 15800 ---- ---- ---- ---- 4.270 0.086 4.184 15900 ---- ---- ---- ---- 4.170 0.086 4.084 16000 ---- ---- ---- ---- 4.070 0.086 3.984 16100 ---- ---- ---- ---- 3.970 0.086 3.884 16200 ---- ---- ---- ---- 3.870 0.086 3.784 16300 ---- ---- ---- ---- 3.770 0.085 3.685 16400 ---- ---- ---- ---- 3.670 0.085 3.585 16500 ---- ---- ---- ---- 3.570 0.085 3.485 16600 ---- ---- ---- ---- 3.470 0.085 3.385 16700 ---- ---- ---- ---- 3.370 0.085 3.285 16800 ---- ---- ---- ---- 3.270 0.085 3.185 16900 ---- ---- ---- ---- 3.170 0.085 3.085 17000 ---- ---- ---- ---- 3.070 0.085 2.985 17100 ---- ---- ---- ---- 2.970 0.085 2.885 17200 ---- ---- ---- ---- 2.870 0.085 2.785 17300 ---- ---- ---- ---- 2.770 0.085 2.685 17400 ---- ---- ---- ---- 2.670 0.085 2.585 17500 ---- ---- ---- ---- 2.570 0.085 2.485 17600 ---- ---- ---- ---- 2.470 0.085 2.385 17700 ---- ---- ---- ---- 2.370 0.085 2.285 17800 ---- ---- ---- ---- 2.270 0.085 2.185 17900 ---- ---- ---- ---- 2.170 0.085 2.085 18000 ---- ---- ---- ---- 2.070 0.085 1.985 18100 ---- ---- ---- ---- 1.970 0.085 1.885 18200 ---- ---- ---- ---- 1.870 0.085 1.785 18300 ---- ---- ---- ---- 1.770 0.085 1.685 18400 ---- ---- ---- ---- 1.670 0.085 1.585 18500 ---- ---- ---- ---- 1.570 0.085 1.485 18600 ---- ---- ---- ---- 1.470 0.085 1.385 18700 ---- ---- ---- ---- 1.370 0.085 1.285 18800 ---- ---- ---- ---- 1.270 0.085 1.185 18900 ---- ---- ---- ---- 1.170 0.085 1.085 19000 ---- ---- ---- ---- 1.070 0.085 0.985 19100 ---- ---- ---- ---- 0.970 0.085 0.885 19200 ---- ---- ---- ---- 0.870 0.085 0.785 19300 ---- ---- ---- ---- 0.770 0.085 0.685 19400 ---- ---- ---- ---- 0.670 0.085 0.585 19500 ---- ---- ---- ---- 0.570 0.085 0.485 19600 ---- ---- ---- ---- 0.470 0.083 0.387 19700 ---- ---- ---- ---- 0.370 0.079 0.291 19800 ---- ---- ---- ---- 0.270 0.067 0.203 19900 ---- ---- ---- ---- 0.170 0.044 0.126 20000 ---- ---- 0.050 0.050 0.070 0.001 0.069 20100 ---- ---- ---- ---- 0.000 -0.031 0.031 20200 ---- ---- ---- ---- 0.000 -0.012 0.012 20300 ---- ---- ---- ---- 0.000 -0.004 0.004 20400 ---- ---- ---- ---- 0.000 -0.001 0.001 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 23100 ---- ---- ---- ---- 0.000 0.000 CAB 23200 ---- ---- ---- ---- 0.000 0.000 CAB 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 -0.001 0.001 19600 ---- ---- ---- ---- 0.000 -0.002 0.002 19700 ---- ---- ---- ---- 0.000 -0.006 0.006 19800 ---- ---- ---- ---- 0.000 -0.018 0.018 19900 ---- ---- ---- ---- 0.000 -0.041 0.041 20000 ---- ---- 0.050 0.050 0.000 -0.084 0.084 20100 ---- ---- 0.050 0.050 0.030 -0.116 0.146 20200 ---- ---- ---- ---- 0.130 -0.097 0.227 20300 ---- ---- ---- ---- 0.230 -0.089 0.319 20400 ---- ---- ---- ---- 0.330 -0.086 0.416 20500 ---- ---- ---- ---- 0.430 -0.085 0.515 20600 ---- ---- ---- ---- 0.530 -0.085 0.615 20700 ---- ---- ---- ---- 0.630 -0.085 0.715 20800 ---- ---- ---- ---- 0.730 -0.085 0.815 20900 ---- ---- ---- ---- 0.830 -0.085 0.915 21000 ---- ---- ---- ---- 0.930 -0.085 1.015 21100 ---- ---- ---- ---- 1.030 -0.085 1.115 21200 ---- ---- ---- ---- 1.130 -0.085 1.215 21300 ---- ---- ---- ---- 1.230 -0.085 1.315 21400 ---- ---- ---- ---- 1.330 -0.085 1.415 21500 ---- ---- ---- ---- 1.430 -0.085 1.515 21600 ---- ---- ---- ---- 1.530 -0.085 1.615 21700 ---- ---- ---- ---- 1.630 -0.085 1.715 21800 ---- ---- ---- ---- 1.730 -0.085 1.815 21900 ---- ---- ---- ---- 1.830 -0.085 1.915 22000 ---- ---- ---- ---- 1.930 -0.085 2.015 22100 ---- ---- ---- ---- 2.030 -0.085 2.115 22200 ---- ---- ---- ---- 2.130 -0.085 2.215 22300 ---- ---- ---- ---- 2.230 -0.085 2.315 22400 ---- ---- ---- ---- 2.330 -0.085 2.415 22500 ---- ---- ---- ---- 2.430 -0.085 2.515 22600 ---- ---- ---- ---- 2.530 -0.085 2.615 22700 ---- ---- ---- ---- 2.630 -0.085 2.715 22800 ---- ---- ---- ---- 2.730 -0.085 2.815 22900 ---- ---- ---- ---- 2.830 -0.085 2.915 23000 ---- ---- ---- ---- 2.930 -0.085 3.015 23100 ---- ---- ---- ---- 3.030 -0.085 3.115 23200 ---- ---- ---- ---- 3.130 -0.085 3.215 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 4.765 0.085 4.680 15400 ---- ---- ---- ---- 4.665 0.085 4.580 15500 ---- ---- ---- ---- 4.565 0.085 4.480 15600 ---- ---- ---- ---- 4.466 0.086 4.380 15700 ---- ---- ---- ---- 4.366 0.086 4.280 15800 ---- ---- ---- ---- 4.266 0.086 4.180 15900 ---- ---- ---- ---- 4.166 0.086 4.080 16000 ---- ---- ---- ---- 4.066 0.086 3.980 16100 ---- ---- ---- ---- 3.966 0.085 3.881 16200 ---- ---- ---- ---- 3.866 0.085 3.781 16300 ---- ---- ---- ---- 3.766 0.085 3.681 16400 ---- ---- ---- ---- 3.666 0.085 3.581 16500 ---- ---- ---- ---- 3.566 0.085 3.481 16600 ---- ---- ---- ---- 3.467 0.086 3.381 16700 ---- ---- ---- ---- 3.367 0.086 3.281 16800 ---- ---- ---- ---- 3.267 0.086 3.181 16900 ---- ---- ---- ---- 3.167 0.086 3.081 17000 ---- ---- ---- ---- 3.067 0.085 2.982 17100 ---- ---- ---- ---- 2.967 0.085 2.882 17200 ---- ---- ---- ---- 2.867 0.085 2.782 17300 ---- ---- ---- ---- 2.767 0.085 2.682 17400 ---- ---- ---- ---- 2.667 0.084 2.583 17500 ---- ---- ---- ---- 2.567 0.084 2.483 17600 ---- ---- ---- ---- 2.468 0.085 2.383 17700 ---- ---- ---- ---- 2.368 0.085 2.283 17800 ---- ---- ---- ---- 2.268 0.084 2.184 17900 ---- ---- ---- ---- 2.168 0.084 2.084 18000 ---- ---- ---- ---- 2.069 0.085 1.984 18100 ---- ---- ---- ---- 1.969 0.084 1.885 18200 ---- ---- ---- ---- 1.869 0.084 1.785 18300 ---- ---- ---- ---- 1.769 0.083 1.686 18400 ---- ---- ---- ---- 1.670 0.083 1.587 18500 ---- ---- ---- ---- 1.570 0.083 1.487 18600 ---- ---- ---- ---- 1.471 0.083 1.388 18700 ---- ---- ---- ---- 1.371 0.081 1.290 18800 ---- ---- ---- ---- 1.272 0.081 1.191 18900 ---- ---- ---- ---- 1.173 0.080 1.093 19000 ---- ---- ---- ---- 1.074 0.079 0.995 19100 ---- ---- ---- ---- 0.976 0.078 0.898 19200 ---- ---- ---- ---- 0.878 0.076 0.802 19300 ---- ---- ---- ---- 0.781 0.073 0.708 19400 ---- ---- ---- ---- 0.686 0.072 0.614 19500 ---- ---- ---- ---- 0.591 0.068 0.523 19600 ---- ---- ---- ---- 0.499 0.064 0.435 19700 ---- ---- ---- ---- 0.410 0.058 0.352 19800 ---- ---- ---- ---- 0.326 0.051 0.275 19900 ---- ---- 0.200 0.200 0.250 0.044 0.206 20000 ---- 0.150 ---- 0.150 0.182 0.035 0.147 20100 ---- 0.130 ---- 0.130 0.126 0.027 0.099 20200 ---- 0.080 ---- 0.080 0.083 0.019 0.064 20300 ---- ---- ---- ---- 0.052 0.012 0.040 20400 ---- ---- ---- ---- 0.031 0.007 0.024 20500 ---- ---- ---- ---- 0.017 0.004 0.013 20600 ---- ---- ---- ---- 0.009 0.002 0.007 20700 ---- ---- ---- ---- 0.004 0.001 0.003 20800 ---- ---- ---- ---- 0.002 0.001 0.001 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- 0.001 0.000 0.001 18000 ---- ---- ---- ---- 0.001 -0.001 0.002 18100 ---- ---- ---- ---- 0.001 -0.001 0.002 18200 ---- ---- ---- ---- 0.001 -0.001 0.002 18300 ---- ---- ---- ---- 0.001 -0.002 0.003 18400 ---- ---- ---- ---- 0.001 -0.002 0.003 18500 ---- ---- ---- ---- 0.002 -0.002 0.004 18600 ---- ---- ---- ---- 0.002 -0.003 0.005 18700 ---- ---- ---- ---- 0.003 -0.003 0.006 18800 ---- ---- ---- ---- 0.003 -0.004 0.007 18900 ---- ---- ---- ---- 0.004 -0.005 0.009 19000 ---- ---- ---- ---- 0.006 -0.005 0.011 19100 ---- ---- ---- ---- 0.007 -0.007 0.014 19200 ---- ---- ---- ---- 0.009 -0.009 0.018 19300 ---- ---- ---- ---- 0.012 -0.011 0.023 19400 ---- ---- ---- ---- 0.016 -0.014 0.030 19500 ---- ---- ---- ---- 0.022 -0.017 0.039 19600 ---- ---- 0.050 0.050 0.030 -0.021 0.051 19700 ---- ---- 0.060 0.060 0.041 -0.026 0.067 19800 ---- ---- 0.070 0.070 0.057 -0.033 0.090 19900 ---- ---- 0.100 0.100 0.080 -0.041 0.121 20000 ---- ---- 0.120 0.120 0.112 -0.050 0.162 20100 ---- ---- 0.160 0.160 0.156 -0.058 0.214 20200 ---- ---- ---- ---- 0.213 -0.066 0.279 20300 ---- ---- ---- ---- 0.282 -0.073 0.355 20400 ---- ---- ---- ---- 0.360 -0.078 0.438 20500 ---- ---- ---- ---- 0.447 -0.080 0.527 20600 ---- ---- ---- ---- 0.538 -0.083 0.621 20700 ---- ---- ---- ---- 0.634 -0.083 0.717 20800 ---- ---- ---- ---- 0.731 -0.085 0.816 20900 ---- ---- ---- ---- 0.830 -0.085 0.915 21000 ---- ---- ---- ---- 0.929 -0.085 1.014 21100 ---- ---- ---- ---- 1.029 -0.085 1.114 21200 ---- ---- ---- ---- 1.129 -0.085 1.214 21300 ---- ---- ---- ---- 1.229 -0.085 1.314 21400 ---- ---- ---- ---- 1.329 -0.084 1.413 21500 ---- ---- ---- ---- 1.429 -0.084 1.513 21600 ---- ---- ---- ---- 1.529 -0.084 1.613 21700 ---- ---- ---- ---- 1.628 -0.085 1.713 21800 ---- ---- ---- ---- 1.728 -0.085 1.813 21900 ---- ---- ---- ---- 1.828 -0.085 1.913 22000 ---- ---- ---- ---- 1.928 -0.085 2.013 22100 ---- ---- ---- ---- 2.028 -0.085 2.113 22200 ---- ---- ---- ---- 2.128 -0.085 2.213 22300 ---- ---- ---- ---- 2.228 -0.084 2.312 22400 ---- ---- ---- ---- 2.328 -0.084 2.412 22500 ---- ---- ---- ---- 2.428 -0.084 2.512 22600 ---- ---- ---- ---- 2.527 -0.085 2.612 22700 ---- ---- ---- ---- 2.627 -0.085 2.712 22800 ---- ---- ---- ---- 2.727 -0.085 2.812 22900 ---- ---- ---- ---- 2.827 -0.085 2.912 23000 ---- ---- ---- ---- 2.927 -0.085 3.012 23100 ---- ---- ---- ---- 3.027 -0.084 3.111 23200 ---- ---- ---- ---- 3.127 -0.084 3.211 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.762 0.086 4.676 15400 ---- ---- ---- ---- 4.662 0.086 4.576 15500 ---- ---- ---- ---- 4.562 0.086 4.476 15600 ---- ---- ---- ---- 4.462 0.086 4.376 15700 ---- ---- ---- ---- 4.363 0.087 4.276 15800 ---- ---- ---- ---- 4.263 0.086 4.177 15900 ---- ---- ---- ---- 4.163 0.086 4.077 16000 ---- ---- ---- ---- 4.063 0.086 3.977 16100 ---- ---- ---- ---- 3.964 0.087 3.877 16200 ---- ---- ---- ---- 3.864 0.087 3.777 16300 ---- ---- ---- ---- 3.764 0.086 3.678 16400 ---- ---- ---- ---- 3.664 0.086 3.578 16500 ---- ---- ---- ---- 3.565 0.087 3.478 16600 ---- ---- ---- ---- 3.465 0.087 3.378 16700 ---- ---- ---- ---- 3.365 0.087 3.278 16800 ---- ---- ---- ---- 3.266 0.087 3.179 16900 ---- ---- ---- ---- 3.166 0.087 3.079 17000 ---- ---- ---- ---- 3.066 0.087 2.979 17100 ---- ---- ---- ---- 2.967 0.088 2.879 17200 ---- ---- ---- ---- 2.867 0.088 2.779 17300 ---- ---- ---- ---- 2.767 0.087 2.680 17400 ---- ---- ---- ---- 2.668 0.088 2.580 17500 ---- ---- ---- ---- 2.568 0.087 2.481 17600 ---- ---- ---- ---- 2.469 0.088 2.381 17700 ---- ---- ---- ---- 2.369 0.087 2.282 17800 ---- ---- ---- ---- 2.270 0.088 2.182 17900 ---- ---- ---- ---- 2.171 0.088 2.083 18000 ---- ---- ---- ---- 2.071 0.087 1.984 18100 ---- ---- ---- ---- 1.972 0.088 1.884 18200 ---- ---- ---- ---- 1.873 0.088 1.785 18300 ---- ---- ---- ---- 1.774 0.087 1.687 18400 ---- ---- ---- ---- 1.675 0.087 1.588 18500 ---- ---- ---- ---- 1.577 0.087 1.490 18600 ---- ---- ---- ---- 1.478 0.085 1.393 18700 ---- ---- ---- ---- 1.380 0.084 1.296 18800 ---- ---- ---- ---- 1.282 0.082 1.200 18900 ---- ---- ---- ---- 1.185 0.081 1.104 19000 ---- ---- ---- ---- 1.088 0.078 1.010 19100 ---- ---- ---- ---- 0.991 0.073 0.918 19200 ---- ---- ---- ---- 0.896 0.069 0.827 19300 ---- ---- ---- ---- 0.801 0.063 0.738 19400 ---- ---- ---- ---- 0.708 0.056 0.652 19500 ---- ---- ---- ---- 0.617 0.047 0.570 19600 ---- ---- ---- ---- 0.529 0.038 0.491 19700 ---- ---- ---- ---- 0.445 0.028 0.417 19800 ---- ---- ---- ---- 0.366 0.018 0.348 19900 ---- ---- 0.250 0.250 0.294 0.009 0.285 20000 ---- ---- 0.200 0.200 0.230 0.002 0.228 20100 ---- 0.180 0.150 0.150 0.175 -0.004 0.179 20200 ---- ---- 0.120 0.120 0.130 -0.006 0.136 20300 ---- ---- 0.090 0.090 0.095 -0.007 0.102 20400 ---- ---- 0.070 0.070 0.068 -0.005 0.073 20500 ---- ---- 0.050 0.050 0.048 -0.004 0.052 20600 ---- ---- ---- ---- 0.034 -0.001 0.035 20700 ---- ---- ---- ---- 0.023 -0.001 0.024 20800 ---- ---- ---- ---- 0.016 0.001 0.015 20900 ---- ---- ---- ---- 0.011 0.001 0.010 21000 ---- ---- ---- ---- 0.008 0.002 0.006 21100 ---- ---- ---- ---- 0.005 0.001 0.004 21200 ---- ---- ---- ---- 0.004 0.002 0.002 21300 ---- ---- ---- ---- 0.002 0.001 0.001 21400 ---- ---- ---- ---- 0.002 0.001 0.001 21500 ---- ---- ---- ---- 0.001 0.001 CAB 21600 ---- ---- ---- ---- 0.001 0.001 CAB 21700 ---- ---- ---- ---- 0.001 0.001 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.757 0.082 4.675 15300 ---- ---- ---- ---- 4.658 0.082 4.576 15400 ---- ---- ---- ---- 4.558 0.081 4.477 15500 ---- ---- ---- ---- 4.459 0.081 4.378 15600 ---- ---- ---- ---- 4.360 0.081 4.279 15700 ---- ---- ---- ---- 4.261 0.081 4.180 15800 ---- ---- ---- ---- 4.162 0.081 4.081 15900 ---- ---- ---- ---- 4.062 0.080 3.982 16000 ---- ---- ---- ---- 3.963 0.080 3.883 16100 ---- ---- ---- ---- 3.864 0.080 3.784 16200 ---- ---- ---- ---- 3.765 0.079 3.686 16300 ---- ---- ---- ---- 3.666 0.079 3.587 16400 ---- ---- ---- ---- 3.567 0.078 3.489 16500 ---- ---- ---- ---- 3.468 0.078 3.390 16600 ---- ---- ---- ---- 3.370 0.078 3.292 16700 ---- ---- ---- ---- 3.271 0.077 3.194 16800 ---- ---- ---- ---- 3.172 0.077 3.095 16900 ---- ---- ---- ---- 3.074 0.077 2.997 17000 ---- ---- ---- ---- 2.975 0.076 2.899 17100 ---- ---- ---- ---- 2.877 0.075 2.802 17200 ---- ---- ---- ---- 2.778 0.074 2.704 17300 ---- ---- ---- ---- 2.680 0.073 2.607 17400 ---- ---- ---- ---- 2.582 0.073 2.509 17500 ---- ---- ---- ---- 2.485 0.073 2.412 17600 ---- ---- ---- ---- 2.387 0.071 2.316 17700 ---- ---- ---- ---- 2.290 0.071 2.219 17800 ---- ---- ---- ---- 2.193 0.070 2.123 17900 ---- ---- ---- ---- 2.097 0.070 2.027 18000 ---- ---- ---- ---- 2.000 0.068 1.932 18100 ---- ---- ---- ---- 1.905 0.068 1.837 18200 ---- ---- ---- ---- 1.809 0.066 1.743 18300 ---- ---- ---- ---- 1.714 0.065 1.649 18400 ---- ---- ---- ---- 1.620 0.064 1.556 18500 ---- ---- ---- ---- 1.527 0.063 1.464 18600 ---- ---- ---- ---- 1.435 0.063 1.372 18700 ---- ---- ---- ---- 1.343 0.061 1.282 18800 ---- ---- ---- ---- 1.253 0.060 1.193 18900 ---- ---- ---- ---- 1.163 0.059 1.104 19000 ---- ---- ---- ---- 1.076 0.058 1.018 19100 ---- ---- ---- ---- 0.990 0.057 0.933 19200 ---- ---- ---- ---- 0.905 0.056 0.849 19300 ---- ---- ---- ---- 0.823 0.055 0.768 19400 ---- ---- ---- ---- 0.743 0.053 0.690 19500 ---- ---- ---- ---- 0.667 0.052 0.615 19600 ---- ---- ---- ---- 0.595 0.051 0.544 19700 ---- ---- ---- ---- 0.527 0.048 0.479 19800 ---- ---- ---- ---- 0.465 0.045 0.420 19900 ---- 0.470 0.360 0.360 0.409 0.041 0.368 20000 ---- 0.410 0.310 0.310 0.358 0.039 0.319 20100 ---- 0.350 0.270 0.270 0.311 0.035 0.276 20200 ---- 0.300 0.230 0.230 0.268 0.032 0.236 20300 ---- 0.250 0.190 0.190 0.229 0.029 0.200 20400 ---- 0.210 0.160 0.160 0.194 0.025 0.169 20500 ---- 0.170 0.140 0.140 0.164 0.023 0.141 20600 ---- 0.140 0.110 0.110 0.137 0.020 0.117 20700 ---- 0.110 ---- ---- 0.113 0.017 0.096 20800 ---- 0.080 ---- ---- 0.093 0.015 0.078 20900 ---- ---- ---- ---- 0.076 0.013 0.063 21000 ---- ---- ---- ---- 0.061 0.011 0.050 21100 ---- ---- ---- ---- 0.049 0.010 0.039 21200 ---- ---- ---- ---- 0.038 0.007 0.031 21300 ---- ---- ---- ---- 0.030 0.006 0.024 21400 ---- ---- ---- ---- 0.023 0.005 0.018 21500 ---- ---- ---- ---- 0.018 0.004 0.014 21600 ---- ---- ---- ---- 0.014 0.004 0.010 21700 ---- ---- ---- ---- 0.010 0.003 0.007 21800 ---- ---- ---- ---- 0.008 0.003 0.005 21900 ---- ---- ---- ---- 0.006 0.002 0.004 22000 ---- ---- ---- ---- 0.004 0.001 0.003 22100 ---- ---- ---- ---- 0.003 0.001 0.002 22200 ---- ---- ---- ---- 0.002 0.001 0.001 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.001 0.001 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.769 0.082 4.687 15200 ---- ---- ---- ---- 4.671 0.082 4.589 15300 ---- ---- ---- ---- 4.573 0.081 4.492 15400 ---- ---- ---- ---- 4.476 0.082 4.394 15500 ---- ---- ---- ---- 4.378 0.081 4.297 15600 ---- ---- ---- ---- 4.281 0.081 4.200 15700 ---- ---- ---- ---- 4.184 0.081 4.103 15800 ---- ---- ---- ---- 4.087 0.081 4.006 15900 ---- ---- ---- ---- 3.990 0.081 3.909 16000 ---- ---- ---- ---- 3.893 0.081 3.812 16100 ---- ---- ---- ---- 3.796 0.080 3.716 16200 ---- ---- ---- ---- 3.699 0.079 3.620 16300 ---- ---- ---- ---- 3.603 0.080 3.523 16400 ---- ---- ---- ---- 3.506 0.079 3.427 16500 ---- ---- ---- ---- 3.410 0.079 3.331 16600 ---- ---- ---- ---- 3.314 0.078 3.236 16700 ---- ---- ---- ---- 3.219 0.079 3.140 16800 ---- ---- ---- ---- 3.123 0.078 3.045 16900 ---- ---- ---- ---- 3.028 0.078 2.950 17000 ---- ---- ---- ---- 2.933 0.077 2.856 17100 ---- ---- ---- ---- 2.838 0.077 2.761 17200 ---- ---- ---- ---- 2.743 0.076 2.667 17300 ---- ---- ---- ---- 2.649 0.075 2.574 17400 ---- ---- ---- ---- 2.555 0.074 2.481 17500 ---- ---- ---- ---- 2.462 0.074 2.388 17600 ---- ---- ---- ---- 2.369 0.074 2.295 17700 ---- ---- ---- ---- 2.276 0.073 2.203 17800 ---- ---- ---- ---- 2.184 0.072 2.112 17900 ---- ---- ---- ---- 2.093 0.072 2.021 18000 ---- ---- ---- ---- 2.002 0.071 1.931 18100 ---- ---- ---- ---- 1.912 0.070 1.842 18200 ---- ---- ---- ---- 1.822 0.068 1.754 18300 ---- ---- ---- ---- 1.734 0.068 1.666 18400 ---- ---- ---- ---- 1.646 0.066 1.580 18500 ---- ---- ---- ---- 1.560 0.065 1.495 18600 ---- ---- ---- ---- 1.475 0.064 1.411 18700 ---- ---- ---- ---- 1.391 0.063 1.328 18800 ---- ---- ---- ---- 1.308 0.061 1.247 18900 ---- ---- ---- ---- 1.227 0.059 1.168 19000 ---- ---- ---- ---- 1.148 0.058 1.090 19100 ---- ---- ---- ---- 1.070 0.056 1.014 19200 ---- ---- ---- ---- 0.995 0.054 0.941 19300 ---- ---- ---- ---- 0.922 0.052 0.870 19400 ---- ---- ---- ---- 0.852 0.051 0.801 19500 ---- ---- ---- ---- 0.784 0.048 0.736 19600 ---- ---- ---- ---- 0.718 0.045 0.673 19700 ---- ---- ---- ---- 0.656 0.043 0.613 19800 ---- ---- ---- ---- 0.597 0.041 0.556 19900 ---- ---- ---- ---- 0.541 0.039 0.502 20000 ---- ---- ---- ---- 0.488 0.036 0.452 20100 ---- ---- ---- ---- 0.439 0.034 0.405 20200 ---- ---- ---- ---- 0.393 0.031 0.362 20300 ---- ---- ---- ---- 0.351 0.029 0.322 20400 ---- ---- ---- ---- 0.312 0.026 0.286 20500 ---- ---- ---- ---- 0.277 0.025 0.252 20600 ---- ---- ---- ---- 0.244 0.022 0.222 20700 ---- ---- ---- ---- 0.215 0.020 0.195 20800 ---- ---- ---- ---- 0.189 0.018 0.171 20900 ---- ---- ---- ---- 0.165 0.016 0.149 21000 ---- ---- ---- ---- 0.144 0.014 0.130 21100 ---- ---- ---- ---- 0.126 0.013 0.113 21200 ---- ---- ---- ---- 0.109 0.011 0.098 21300 ---- ---- ---- ---- 0.095 0.011 0.084 21400 ---- ---- ---- ---- 0.082 0.009 0.073 21500 ---- ---- ---- ---- 0.071 0.008 0.063 21600 ---- ---- ---- ---- 0.061 0.007 0.054 21700 ---- ---- ---- ---- 0.052 0.006 0.046 21800 ---- ---- ---- ---- 0.045 0.006 0.039 21900 ---- ---- ---- ---- 0.038 0.004 0.034 22000 ---- ---- ---- ---- 0.033 0.004 0.029 100 22100 ---- ---- ---- ---- 0.028 0.004 0.024 22200 ---- ---- ---- ---- 0.023 0.002 0.021 22300 ---- ---- ---- ---- 0.020 0.003 0.017 22400 ---- ---- ---- ---- 0.017 0.002 0.015 22500 ---- ---- ---- ---- 0.014 0.002 0.012 22600 ---- ---- ---- ---- 0.012 0.002 0.010 22700 ---- ---- ---- ---- 0.010 0.001 0.009 22800 ---- ---- ---- ---- 0.008 0.001 0.007 22900 ---- ---- ---- ---- 0.007 0.001 0.006 BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.623 0.070 4.553 15300 ---- ---- ---- ---- 4.527 0.070 4.457 15400 ---- ---- ---- ---- 4.431 0.069 4.362 15500 ---- ---- ---- ---- 4.336 0.070 4.266 15600 ---- ---- ---- ---- 4.240 0.069 4.171 15700 ---- ---- ---- ---- 4.145 0.069 4.076 15800 ---- ---- ---- ---- 4.049 0.068 3.981 15900 ---- ---- ---- ---- 3.954 0.068 3.886 16000 ---- ---- ---- ---- 3.859 0.068 3.791 16100 ---- ---- ---- ---- 3.765 0.068 3.697 16200 ---- ---- ---- ---- 3.670 0.067 3.603 16300 ---- ---- ---- ---- 3.576 0.067 3.509 16400 ---- ---- ---- ---- 3.482 0.067 3.415 16500 ---- ---- ---- ---- 3.388 0.067 3.321 16600 ---- ---- ---- ---- 3.294 0.066 3.228 16700 ---- ---- ---- ---- 3.200 0.065 3.135 16800 ---- ---- ---- ---- 3.107 0.065 3.042 16900 ---- ---- ---- ---- 3.014 0.065 2.949 17000 ---- ---- ---- ---- 2.922 0.065 2.857 17100 ---- ---- ---- ---- 2.829 0.064 2.765 17200 ---- ---- ---- ---- 2.737 0.063 2.674 17300 ---- ---- ---- ---- 2.646 0.063 2.583 17400 ---- ---- ---- ---- 2.554 0.062 2.492 17500 ---- ---- ---- ---- 2.464 0.062 2.402 17600 ---- ---- ---- ---- 2.373 0.061 2.312 17700 ---- ---- ---- ---- 2.283 0.060 2.223 17800 ---- ---- ---- ---- 2.194 0.060 2.134 17900 ---- ---- ---- ---- 2.105 0.059 2.046 18000 ---- ---- ---- ---- 2.017 0.058 1.959 18100 ---- ---- ---- ---- 1.930 0.057 1.873 18200 ---- ---- ---- ---- 1.844 0.057 1.787 18300 ---- ---- ---- ---- 1.758 0.055 1.703 18400 ---- ---- ---- ---- 1.674 0.055 1.619 18500 ---- ---- ---- ---- 1.590 0.053 1.537 18600 ---- ---- ---- ---- 1.508 0.053 1.455 18700 ---- ---- ---- ---- 1.427 0.051 1.376 18800 ---- ---- ---- ---- 1.348 0.051 1.297 18900 ---- ---- ---- ---- 1.270 0.049 1.221 19000 ---- ---- ---- ---- 1.193 0.047 1.146 19100 ---- ---- ---- ---- 1.119 0.047 1.072 19200 ---- ---- ---- ---- 1.046 0.045 1.001 19300 ---- ---- ---- ---- 0.976 0.043 0.933 19400 ---- ---- ---- ---- 0.908 0.042 0.866 19500 ---- ---- ---- ---- 0.842 0.040 0.802 19600 ---- ---- ---- ---- 0.779 0.039 0.740 19700 ---- ---- ---- ---- 0.718 0.037 0.681 19800 ---- ---- ---- ---- 0.661 0.036 0.625 19900 ---- ---- ---- ---- 0.606 0.034 0.572 20000 ---- ---- ---- ---- 0.554 0.032 0.522 20100 ---- ---- ---- ---- 0.505 0.030 0.475 20200 ---- ---- ---- ---- 0.459 0.028 0.431 20300 ---- ---- ---- ---- 0.417 0.026 0.391 20400 ---- ---- ---- ---- 0.377 0.024 0.353 20500 ---- ---- ---- ---- 0.341 0.023 0.318 20600 ---- ---- ---- ---- 0.307 0.021 0.286 20700 ---- ---- ---- ---- 0.276 0.019 0.257 20800 ---- ---- ---- ---- 0.248 0.018 0.230 20900 ---- ---- ---- ---- 0.222 0.016 0.206 21000 ---- ---- ---- ---- 0.199 0.015 0.184 21100 ---- ---- ---- ---- 0.178 0.014 0.164 21200 ---- ---- ---- ---- 0.159 0.013 0.146 21300 ---- ---- ---- ---- 0.141 0.011 0.130 21400 ---- ---- ---- ---- 0.126 0.010 0.116 21500 ---- ---- ---- ---- 0.112 0.009 0.103 21600 ---- ---- ---- ---- 0.099 0.008 0.091 21700 ---- ---- ---- ---- 0.088 0.008 0.080 21800 ---- ---- ---- ---- 0.078 0.007 0.071 21900 ---- ---- ---- ---- 0.069 0.006 0.063 22000 ---- ---- ---- ---- 0.061 0.006 0.055 22100 ---- ---- ---- ---- 0.053 0.004 0.049 22200 ---- ---- ---- ---- 0.047 0.004 0.043 22300 ---- ---- ---- ---- 0.041 0.004 0.037 22400 ---- ---- ---- ---- 0.036 0.003 0.033 22500 ---- ---- ---- ---- 0.031 0.002 0.029 22600 ---- ---- ---- ---- 0.027 0.002 0.025 22700 ---- ---- ---- ---- 0.024 0.002 0.022 22800 ---- ---- ---- ---- 0.021 0.002 0.019 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.681 0.072 4.609 15200 ---- ---- ---- ---- 4.587 0.073 4.514 15300 ---- ---- ---- ---- 4.492 0.072 4.420 15400 ---- ---- ---- ---- 4.398 0.072 4.326 15500 ---- ---- ---- ---- 4.304 0.072 4.232 15600 ---- ---- ---- ---- 4.210 0.072 4.138 15700 ---- ---- ---- ---- 4.116 0.072 4.044 15800 ---- ---- ---- ---- 4.022 0.071 3.951 15900 ---- ---- ---- ---- 3.928 0.070 3.858 16000 ---- ---- ---- ---- 3.835 0.070 3.765 16100 ---- ---- ---- ---- 3.742 0.070 3.672 16200 ---- ---- ---- ---- 3.649 0.070 3.579 16300 ---- ---- ---- ---- 3.556 0.070 3.486 16400 ---- ---- ---- ---- 3.463 0.069 3.394 16500 ---- ---- ---- ---- 3.371 0.069 3.302 16600 ---- ---- ---- ---- 3.279 0.069 3.210 16700 ---- ---- ---- ---- 3.187 0.068 3.119 16800 ---- ---- ---- ---- 3.095 0.067 3.028 16900 ---- ---- ---- ---- 3.004 0.067 2.937 17000 ---- ---- ---- ---- 2.913 0.067 2.846 17100 ---- ---- ---- ---- 2.822 0.066 2.756 17200 ---- ---- ---- ---- 2.732 0.066 2.666 17300 ---- ---- ---- ---- 2.642 0.065 2.577 17400 ---- ---- ---- ---- 2.552 0.064 2.488 17500 ---- ---- ---- ---- 2.463 0.064 2.399 17600 ---- ---- ---- ---- 2.374 0.063 2.311 17700 ---- ---- ---- ---- 2.286 0.062 2.224 17800 ---- ---- ---- ---- 2.199 0.062 2.137 17900 ---- ---- ---- ---- 2.112 0.061 2.051 18000 ---- ---- ---- ---- 2.025 0.059 1.966 18100 ---- ---- ---- ---- 1.940 0.059 1.881 18200 ---- ---- ---- ---- 1.855 0.058 1.797 18300 ---- ---- ---- ---- 1.772 0.057 1.715 18400 ---- ---- ---- ---- 1.689 0.056 1.633 18500 ---- ---- ---- ---- 1.608 0.056 1.552 18600 ---- ---- ---- ---- 1.528 0.055 1.473 18700 ---- ---- ---- ---- 1.449 0.054 1.395 18800 ---- ---- ---- ---- 1.371 0.052 1.319 18900 ---- ---- ---- ---- 1.295 0.051 1.244 19000 ---- ---- ---- ---- 1.221 0.050 1.171 19100 ---- ---- ---- ---- 1.148 0.048 1.100 19200 ---- ---- ---- ---- 1.078 0.047 1.031 19300 ---- ---- ---- ---- 1.009 0.045 0.964 19400 ---- ---- ---- ---- 0.943 0.044 0.899 19500 ---- ---- ---- ---- 0.879 0.042 0.837 19600 ---- ---- ---- ---- 0.818 0.041 0.777 19700 ---- ---- ---- ---- 0.759 0.039 0.720 19800 ---- ---- ---- ---- 0.702 0.037 0.665 19900 ---- ---- ---- ---- 0.649 0.036 0.613 20000 ---- ---- ---- ---- 0.598 0.033 0.565 20100 ---- ---- ---- ---- 0.550 0.032 0.518 20200 ---- ---- ---- ---- 0.505 0.030 0.475 20300 ---- ---- ---- ---- 0.463 0.028 0.435 20400 ---- ---- ---- ---- 0.424 0.026 0.398 20500 ---- ---- ---- ---- 0.388 0.025 0.363 20600 ---- ---- ---- ---- 0.354 0.023 0.331 20700 ---- ---- ---- ---- 0.323 0.022 0.301 20800 ---- ---- ---- ---- 0.294 0.020 0.274 20900 ---- ---- ---- ---- 0.267 0.018 0.249 21000 ---- ---- ---- ---- 0.243 0.017 0.226 21100 ---- ---- ---- ---- 0.221 0.016 0.205 21200 ---- ---- ---- ---- 0.200 0.015 0.185 21300 ---- ---- ---- ---- 0.182 0.014 0.168 21400 ---- ---- ---- ---- 0.164 0.012 0.152 21500 ---- ---- ---- ---- 0.149 0.012 0.137 21600 ---- ---- ---- ---- 0.135 0.011 0.124 21700 ---- ---- ---- ---- 0.121 0.009 0.112 21800 ---- ---- ---- ---- 0.110 0.009 0.101 21900 ---- ---- ---- ---- 0.099 0.008 0.091 22000 ---- ---- ---- ---- 0.089 0.008 0.081 22100 ---- ---- ---- ---- 0.080 0.007 0.073 22200 ---- ---- ---- ---- 0.072 0.007 0.065 22300 ---- ---- ---- ---- 0.064 0.005 0.059 22400 ---- ---- ---- ---- 0.057 0.005 0.052 22500 ---- ---- ---- ---- 0.051 0.004 0.047 22600 ---- ---- ---- ---- 0.046 0.004 0.042 22700 ---- ---- ---- ---- 0.041 0.004 0.037 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.870 5.720 5.870 5.840 0.030 5.810 6850 ---- 5.370 5.220 5.370 5.340 0.030 5.310 6900 ---- 4.870 4.720 4.870 4.840 0.030 4.810 6950 ---- 4.370 4.220 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.720 3.870 3.840 0.030 3.810 7050 ---- 3.370 3.230 3.370 3.340 0.030 3.310 7100 ---- 2.880 2.730 2.870 2.840 0.030 2.810 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.990 2.100 ---- ---- 7200 ---- 1.890 1.740 1.890 1.860 0.030 1.830 7225 ---- 1.650 1.500 1.650 1.610 0.020 1.590 7250 ---- 1.410 1.270 1.410 1.380 0.030 1.350 7275 ---- 1.180 1.050 1.180 1.150 0.020 1.130 7300 ---- 0.970 0.840 0.970 0.930 0.010 0.920 7325 ---- 0.760 0.650 0.760 0.730 0.000 0.730 7350 ---- 0.590 0.480 0.590 0.550 0.000 0.550 7375 ---- 0.460 0.340 0.460 0.390 -0.010 0.400 7400 ---- 0.320 0.230 0.320 0.270 -0.010 0.280 7425 0.160 0.210 0.150 0.180 0.170 -0.010 300 0.180 7450 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 70 7475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11 7500 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 156 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 54 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 80 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 58 7600 ---- ---- ---- ---- 0.005 0.000 0.005 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 4 7275 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 7325 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 45 7350 ---- 0.250 0.190 0.190 0.200 -0.030 0.230 333 7375 ---- 0.370 0.280 0.280 0.290 -0.040 0.330 301 7400 ---- 0.510 0.400 0.400 0.420 -0.040 0.460 50 7425 ---- 0.670 0.540 0.540 0.570 -0.040 0.610 68 7450 ---- 0.860 0.710 0.710 0.750 -0.050 0.800 1 7475 ---- 1.070 0.940 0.940 0.960 -0.040 1.000 181 7500 ---- 1.300 1.160 1.160 1.180 -0.040 1.220 11 7525 ---- 1.530 1.390 1.390 1.420 -0.030 1.450 11 7550 ---- 1.780 1.630 1.630 1.660 -0.030 1.690 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.400 -0.020 2.420 7650 ---- 2.760 2.620 2.620 2.640 -0.030 2.670 7675 ---- 3.010 2.860 2.860 2.890 -0.030 2.920 7700 ---- 3.260 3.110 3.110 3.140 -0.030 3.170 7725 ---- 3.510 3.360 3.360 3.390 -0.030 3.420 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7775 ---- 4.010 3.860 3.860 3.890 -0.030 3.920 7800 ---- 4.260 4.110 4.110 4.140 -0.030 4.170 7850 ---- 4.760 4.610 4.610 4.640 -0.030 4.670 7900 ---- 5.260 5.110 5.110 5.140 -0.030 5.170 7950 ---- 5.760 5.610 5.610 5.640 -0.030 5.670 8000 ---- 6.250 6.110 6.110 6.140 -0.030 6.170 8050 ---- 6.750 6.610 6.610 6.640 -0.030 6.670 8100 ---- 7.250 7.100 7.100 7.140 -0.020 7.160 8150 ---- 7.750 7.600 7.600 7.630 -0.030 7.660 8200 ---- 8.250 8.100 8.100 8.130 -0.030 8.160 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.880 5.730 5.880 5.790 -0.030 5.820 6850 ---- 5.380 5.230 5.380 5.290 -0.030 5.320 6900 ---- 4.880 4.730 4.880 4.790 -0.030 4.820 6950 ---- 4.380 4.230 4.380 4.290 -0.030 4.320 7000 ---- 3.880 3.730 3.880 3.790 -0.030 3.820 7050 ---- 3.380 3.230 3.380 3.290 -0.030 3.320 7100 ---- 2.880 2.730 2.880 2.790 -0.030 2.820 7150 ---- 2.380 2.230 2.380 2.290 -0.030 2.320 7175 ---- ---- ---- 1.980 2.040 ---- ---- 7200 ---- 1.880 1.730 1.880 1.790 -0.030 1.820 7225 ---- 1.630 1.480 1.630 1.540 -0.030 1.570 7250 ---- 1.380 1.230 1.380 1.290 -0.030 1.320 7275 ---- 1.130 0.980 1.130 1.040 -0.030 1.070 7300 ---- 0.880 0.730 0.880 0.790 -0.030 0.820 7325 ---- 0.630 0.480 0.630 0.540 -0.030 0.570 7350 ---- 0.380 0.230 0.380 0.290 -0.040 0.330 7375 ---- ---- 0.030 0.030 0.035 -0.105 0.140 7400 ---- ---- 0.010 0.010 0.000 -0.030 0.030 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 4 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 72 7475 ---- ---- ---- ---- 0.000 0.000 CAB 457 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7 7525 ---- ---- ---- ---- 0.000 0.000 CAB 22 7550 ---- ---- ---- ---- 0.000 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 143 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 142 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.930 5.800 5.930 5.920 0.040 5.880 6850 ---- 5.440 5.300 5.440 5.420 0.040 5.380 6900 ---- 4.940 4.810 4.940 4.920 0.040 4.880 6950 ---- 4.440 4.310 4.440 4.420 0.030 4.390 7000 ---- 3.950 3.810 3.950 3.920 0.030 3.890 7050 ---- 3.450 3.320 3.450 3.430 0.030 3.400 7100 ---- 2.960 2.830 2.960 2.940 0.030 2.910 7150 ---- 2.480 2.340 2.480 2.450 0.030 2.420 7200 ---- 2.000 1.870 2.000 1.970 0.020 1.950 7225 ---- 1.770 1.640 1.770 1.750 0.030 1.720 7250 ---- 1.550 1.430 1.550 1.520 0.020 1.500 7275 ---- 1.340 1.220 1.340 1.310 0.020 1.290 7300 ---- 1.130 1.030 1.130 1.110 0.010 1.100 7325 ---- 0.950 0.850 0.950 0.920 0.010 0.910 7350 ---- 0.780 0.670 0.780 0.750 0.000 0.750 7375 ---- 0.640 0.530 0.640 0.600 0.000 0.600 7400 ---- 0.500 0.410 0.500 0.470 0.010 0.460 7425 0.320 0.400 0.310 0.370 0.350 0.000 63 0.350 7450 ---- 0.290 0.230 0.290 0.260 0.000 0.260 1 7475 ---- 0.210 0.160 0.210 0.190 0.000 0.190 7500 0.110 0.150 0.110 0.130 0.130 -0.010 143 0.140 7525 0.080 0.080 0.080 0.090 0.090 -0.010 15 0.100 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 142 142 7575 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7625 0.010 0.010 0.010 0.015 0.020 0.000 4 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- 0.010 0.000 ---- ---- 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- 0.005 0.005 0.000 -0.015 0.015 18 7375 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7400 ---- 0.270 0.120 0.120 0.220 0.010 0.210 1 25 7425 ---- 0.520 0.370 0.370 0.470 0.040 0.430 201 7450 ---- 0.770 0.620 0.620 0.720 0.040 0.680 145 7475 ---- 1.020 0.870 0.870 0.970 0.040 0.930 182 7500 ---- 1.270 1.120 1.120 1.220 0.040 1.180 1 7525 ---- 1.520 1.370 1.370 1.470 0.040 1.430 1 7550 ---- 1.770 1.620 1.620 1.720 0.040 1.680 6 7575 ---- 2.020 1.870 1.870 1.970 0.040 1.930 1 7600 ---- 2.270 2.120 2.120 2.220 0.040 2.180 1 7625 ---- 2.520 2.370 2.370 2.470 0.040 2.430 11 7650 ---- 2.770 2.620 2.620 2.720 0.040 2.680 7675 ---- 3.020 2.870 2.870 2.970 0.040 2.930 7700 ---- 3.270 3.120 3.120 3.220 0.040 3.180 7725 ---- 3.520 3.370 3.370 3.470 0.040 3.430 7750 ---- 3.770 3.620 3.620 3.720 0.040 3.680 7775 ---- 4.020 3.870 3.870 3.970 0.040 3.930 7800 ---- 4.270 4.120 4.120 4.220 0.040 4.180 7850 ---- 4.770 4.620 4.620 4.720 0.040 4.680 7900 ---- 5.270 5.120 5.120 5.220 0.040 5.180 7950 ---- 5.770 5.620 5.620 5.720 0.040 5.680 8000 ---- 6.270 6.120 6.120 6.220 0.040 6.180 8050 ---- 6.770 6.620 6.620 6.720 0.040 6.680 8100 ---- 7.270 7.120 7.120 7.220 0.040 7.180 8150 ---- 7.770 7.620 7.620 7.720 0.040 7.680 8200 ---- 8.270 8.120 8.120 8.220 0.040 8.180 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 0.020 0.025 0.020 0.025 0.020 -0.005 4 0.025 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 7225 0.070 0.080 0.070 0.070 0.060 -0.010 11 0.070 7250 0.120 0.120 0.090 0.090 0.090 -0.010 153 0.100 7275 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 142 142 7300 ---- 0.210 0.170 0.170 0.170 -0.020 0.190 7325 ---- 0.280 0.230 0.230 0.240 -0.020 0.260 1 7350 ---- 0.370 0.300 0.300 0.310 -0.030 0.340 1 7375 ---- 0.480 0.390 0.390 0.410 -0.030 0.440 1 7400 ---- 0.600 0.490 0.490 0.520 -0.040 0.560 1 7425 ---- 0.750 0.630 0.630 0.660 -0.030 0.690 1 7450 ---- 0.910 0.770 0.770 0.820 -0.030 0.850 7475 ---- 1.090 0.940 0.940 1.000 -0.030 1.030 7500 ---- 1.290 1.170 1.170 1.190 -0.040 1.230 7525 ---- 1.500 1.380 1.380 1.390 -0.050 1.440 7550 ---- 1.730 1.600 1.600 1.610 -0.050 1.660 7575 ---- 1.960 1.830 1.830 1.840 -0.050 1.890 7600 ---- 2.190 2.060 2.060 2.080 -0.040 2.120 7625 ---- 2.440 2.300 2.300 2.320 -0.040 2.360 7650 ---- 2.680 2.540 2.540 2.560 -0.040 2.600 7700 ---- 3.170 3.040 3.040 3.050 -0.040 3.090 7750 ---- 3.670 3.530 3.530 3.550 -0.030 3.580 7800 ---- 4.160 4.030 4.030 4.040 -0.040 4.080 7850 ---- 4.660 4.520 4.520 4.540 -0.040 4.580 7900 ---- 5.150 5.020 5.020 5.040 -0.030 5.070 7950 ---- 5.650 5.520 5.520 5.540 -0.030 5.570 8000 ---- 6.150 6.020 6.020 6.040 -0.030 6.070 8050 ---- 6.650 6.510 6.510 6.530 -0.040 6.570 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.870 5.730 5.870 5.840 0.030 5.810 6850 ---- 5.370 5.230 5.370 5.340 0.030 5.310 6900 ---- 4.880 4.730 4.880 4.850 0.040 4.810 6950 ---- 4.380 4.230 4.380 4.350 0.030 4.320 7000 ---- 3.880 3.730 3.870 3.850 0.030 3.820 7050 ---- 3.380 3.230 3.380 3.350 0.030 3.320 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.630 1.480 1.630 1.600 0.030 1.570 7250 ---- 1.390 1.240 1.390 1.360 0.030 1.330 7275 ---- 1.140 1.000 1.140 1.110 0.020 1.090 7300 ---- 0.910 0.770 0.910 0.870 0.010 0.860 7325 ---- 0.690 0.560 0.690 0.640 0.000 0.640 7350 ---- 0.480 0.370 0.480 0.440 -0.010 0.450 1 7375 ---- 0.360 0.230 0.360 0.270 -0.030 0.300 7400 0.130 0.210 0.130 0.160 0.160 -0.020 26 0.180 7425 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 2 7450 0.045 0.045 0.035 0.040 0.035 -0.025 310 0.060 21 7475 0.020 0.020 0.020 0.020 0.015 -0.015 27 0.030 1 10 7500 0.010 0.010 0.010 0.010 0.005 -0.010 4 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 1 0.005 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 0.005 ---- ---- 7200 0.010 0.010 0.005 0.005 0.005 0.005 3 CAB 1 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7300 0.030 0.030 0.025 0.025 0.020 -0.015 4 0.035 82 7325 0.050 0.050 0.045 0.050 0.040 -0.030 4 0.070 2 7350 0.120 0.140 0.090 0.090 0.090 -0.040 123 0.130 10 7375 ---- 0.250 0.170 0.170 0.180 -0.050 0.230 2 7400 ---- 0.400 0.290 0.290 0.310 -0.050 0.360 1 7425 ---- 0.580 0.450 0.450 0.480 -0.050 0.530 141 7450 ---- 0.800 0.660 0.660 0.690 -0.050 0.740 140 7475 ---- 1.030 0.890 0.890 0.920 -0.040 0.960 70 7500 ---- 1.280 1.130 1.130 1.160 -0.030 1.190 7525 ---- 1.520 1.370 1.370 1.400 -0.040 1.440 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 17 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 33 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 11 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 7675 ---- 3.010 2.870 2.870 2.900 -0.030 2.930 7700 ---- 3.260 3.120 3.120 3.150 -0.030 3.180 7725 ---- 3.510 3.370 3.370 3.400 -0.030 3.430 7750 ---- 3.760 3.620 3.620 3.650 -0.030 3.680 7775 ---- 4.010 3.870 3.870 3.900 -0.030 3.930 7800 ---- 4.260 4.120 4.120 4.150 -0.030 4.180 7850 ---- 4.760 4.610 4.610 4.650 -0.020 4.670 7900 ---- 5.260 5.110 5.110 5.140 -0.030 5.170 7950 ---- 5.760 5.610 5.610 5.640 -0.030 5.670 8000 ---- 6.260 6.110 6.110 6.140 -0.030 6.170 8050 ---- 6.760 6.610 6.610 6.640 -0.030 6.670 8100 ---- 7.260 7.110 7.110 7.140 -0.030 7.170 8150 ---- 7.760 7.610 7.610 7.640 -0.030 7.670 8200 ---- 8.260 8.110 8.110 8.140 -0.030 8.170 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.830 15.680 15.830 15.800 0.030 15.770 68 5900 ---- 14.830 14.680 14.830 14.800 0.030 14.770 6000 ---- 13.840 13.690 13.840 13.810 0.030 13.780 6100 ---- 12.840 12.690 12.840 12.810 0.030 12.780 6200 ---- 11.840 11.690 11.840 11.810 0.030 11.780 6300 ---- 10.850 10.700 10.850 10.820 0.030 10.790 6400 ---- 9.850 9.700 9.850 9.820 0.030 9.790 6500 ---- 8.850 8.700 8.850 8.820 0.030 8.790 6600 ---- 7.860 7.700 7.860 7.830 0.030 7.800 6700 ---- 6.860 6.710 6.860 6.830 0.030 6.800 6750 ---- 6.360 6.210 6.360 6.330 0.030 6.300 6800 ---- 5.860 5.710 5.860 5.830 0.030 5.800 6850 ---- 5.370 5.210 5.370 5.330 0.030 5.300 6900 ---- 4.870 4.720 4.870 4.840 0.040 4.800 6950 ---- 4.370 4.220 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.720 3.870 3.840 0.030 3.810 7050 ---- 3.380 3.220 3.380 3.340 0.030 3.310 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.390 2.240 2.390 2.360 0.030 2.330 7175 ---- ---- ---- 2.000 2.110 ---- ---- 7200 ---- 1.910 1.760 1.910 1.870 0.020 1.850 7225 ---- 1.680 1.530 1.680 1.640 0.020 1.620 7250 ---- 1.450 1.310 1.450 1.410 0.010 1.400 1 7275 ---- 1.230 1.100 1.230 1.190 0.010 1.180 7300 ---- 1.020 0.900 1.020 0.990 0.010 0.980 49 7325 ---- 0.840 0.720 0.840 0.800 0.010 0.790 7350 0.600 0.670 0.550 0.650 0.630 0.000 11 0.630 138 7375 ---- 0.540 0.420 0.540 0.470 -0.010 0.480 7400 0.410 0.410 0.310 0.340 0.350 -0.010 8 0.360 4 280 7425 0.280 0.290 0.220 0.220 0.250 -0.010 2 0.260 2 3 7450 0.150 0.200 0.150 0.180 0.170 -0.010 33 0.180 29 345 7475 0.100 0.130 0.100 0.120 0.120 0.000 2 0.120 38 105 7500 ---- ---- 0.070 0.070 0.080 0.000 1 0.080 4 1689 7525 ---- ---- 0.045 0.045 0.050 0.000 0.050 25 174 7550 0.030 0.030 0.025 0.025 0.030 -0.005 8 0.035 12 941 7575 ---- ---- ---- ---- 0.020 0.000 0.020 213 7600 ---- ---- ---- ---- 0.015 0.000 1 0.015 2538 7625 ---- ---- ---- ---- 0.010 0.000 0.010 4 26 7650 ---- ---- ---- ---- 0.010 0.005 0.005 5 1782 7675 ---- ---- ---- ---- 0.005 0.000 0.005 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 8 955 7800 ---- ---- ---- ---- 0.000 CAB 259 7850 ---- ---- ---- ---- 0.000 CAB 4 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.840 15.700 15.840 15.830 0.040 15.790 5900 ---- 14.850 14.710 14.850 14.830 0.030 14.800 6000 ---- 13.860 13.720 13.860 13.840 0.040 13.800 6100 ---- 12.860 12.720 12.860 12.850 0.040 12.810 6200 ---- 11.870 11.730 11.870 11.860 0.040 11.820 6300 ---- 10.880 10.740 10.880 10.860 0.030 10.830 6400 ---- 9.890 9.750 9.890 9.870 0.030 9.840 6500 ---- 8.890 8.760 8.890 8.880 0.030 8.850 6600 ---- 7.900 7.760 7.900 7.880 0.030 7.850 6700 ---- 6.910 6.770 6.910 6.890 0.030 6.860 6750 ---- 6.420 6.280 6.420 6.390 0.020 6.370 6800 ---- 5.920 5.780 5.920 5.900 0.030 5.870 6850 ---- 5.430 5.290 5.430 5.400 0.020 5.380 6900 ---- 4.940 4.800 4.940 4.910 0.030 4.880 6950 ---- 4.440 4.310 4.440 4.420 0.030 4.390 7000 ---- 3.960 3.820 3.960 3.930 0.030 3.900 7050 ---- 3.470 3.330 3.470 3.440 0.030 3.410 7100 ---- 2.990 2.860 2.990 2.970 0.040 2.930 7150 ---- 2.530 2.390 2.530 2.500 0.030 2.470 7200 ---- 2.080 1.950 2.080 2.050 0.020 2.030 7250 ---- 1.660 1.540 1.660 1.630 0.010 1.620 7300 1.150 1.280 1.150 1.260 1.250 0.010 5 1.240 12 7350 0.870 0.960 0.830 0.920 0.910 0.010 68 0.900 3 7400 0.580 0.670 0.570 0.620 0.640 0.010 74 0.630 11 39 7450 0.390 0.450 0.370 0.420 0.420 0.010 33 0.410 6 62 7500 0.280 0.280 0.230 0.230 0.260 0.000 4 0.260 39 65 7550 0.150 0.150 0.140 0.140 0.160 0.000 4 0.160 50 185 7600 ---- ---- 0.080 0.080 0.090 0.000 0.090 4 229 7650 0.050 0.050 0.050 0.050 0.050 0.000 3 0.050 343 7700 ---- ---- ---- ---- 0.030 0.000 3 0.030 2 644 7750 ---- ---- ---- ---- 0.015 0.000 0.015 73 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 202 7850 ---- ---- ---- ---- 0.005 0.000 0.005 102 7900 ---- ---- ---- ---- -0.005 3 0.005 87 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.770 15.640 15.770 15.760 0.040 15.720 5900 ---- 14.780 14.650 14.780 14.780 0.040 14.740 6000 ---- 13.800 13.660 13.800 13.790 0.040 13.750 6100 ---- 12.810 12.670 12.810 12.800 0.040 12.760 6200 ---- 11.820 11.680 11.820 11.810 0.040 11.770 6300 ---- 10.830 10.700 10.830 10.820 0.030 10.790 6400 ---- 9.850 9.710 9.850 9.840 0.040 9.800 6500 ---- 8.860 8.720 8.860 8.850 0.040 8.810 6600 ---- 7.870 7.740 7.870 7.860 0.030 7.830 6700 ---- 6.890 6.750 6.890 6.880 0.040 6.840 6750 ---- 6.400 6.260 6.400 6.380 0.030 6.350 6800 ---- 5.910 5.770 5.910 5.890 0.030 5.860 6850 ---- 5.420 5.280 5.420 5.400 0.030 5.370 6900 ---- 4.940 4.800 4.940 4.920 0.040 4.880 6950 ---- 4.450 4.320 4.450 4.430 0.030 4.400 7000 ---- 3.970 3.840 3.970 3.960 0.040 3.920 7050 ---- 3.500 3.370 3.500 3.490 0.040 3.450 7100 ---- 3.050 2.920 3.050 3.030 0.030 3.000 7150 ---- 2.610 2.480 2.610 2.590 0.030 2.560 7200 ---- 2.180 2.070 2.180 2.160 0.020 2.140 7250 ---- 1.790 1.680 1.790 1.770 0.010 1.760 7300 ---- 1.430 1.330 1.430 1.410 0.010 1.400 7350 1.050 1.150 1.020 1.100 1.090 0.010 43 1.080 7400 0.780 0.860 0.760 0.820 0.820 0.010 44 0.810 84 7450 0.580 0.630 0.550 0.600 0.590 0.010 11 0.580 74 7500 ---- 0.440 0.390 0.440 0.410 0.000 0.410 58 7550 0.290 0.300 0.270 0.270 0.280 0.000 3 0.280 24 7600 ---- ---- 0.180 0.180 0.190 0.000 16 0.190 1 150 7650 0.120 0.120 0.120 0.120 0.120 0.000 6 0.120 7 355 7700 ---- ---- ---- ---- 0.080 0.000 0.080 302 7750 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 79 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 14 7850 ---- ---- ---- ---- 0.025 0.005 0.020 56 7900 ---- ---- ---- ---- 0.015 0.000 0.015 4 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 13 8000 ---- ---- ---- ---- 0.010 0.000 0.010 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.040 15.640 1 5900 ---- ---- ---- ---- 14.700 0.040 14.660 6000 ---- ---- ---- ---- 13.710 0.030 13.680 6100 ---- ---- ---- ---- 12.730 0.040 12.690 6200 ---- ---- ---- ---- 11.750 0.040 11.710 6300 ---- ---- ---- ---- 10.770 0.040 10.730 6400 ---- ---- ---- ---- 9.780 0.030 9.750 6500 ---- ---- ---- ---- 8.800 0.030 8.770 6600 ---- ---- ---- ---- 7.830 0.040 7.790 6700 ---- ---- ---- ---- 6.850 0.030 6.820 6750 ---- ---- ---- ---- 6.370 0.040 6.330 6800 ---- ---- ---- ---- 5.890 0.040 5.850 6850 ---- ---- ---- ---- 5.410 0.040 5.370 6900 ---- ---- ---- ---- 4.930 0.040 4.890 6950 ---- ---- ---- ---- 4.460 0.040 4.420 7000 ---- ---- ---- ---- 4.000 0.040 3.960 7050 ---- ---- ---- ---- 3.540 0.030 3.510 7100 ---- ---- ---- ---- 3.100 0.020 3.080 7150 ---- ---- ---- 2.630 2.680 0.020 2.660 7200 ---- ---- ---- ---- 2.280 0.020 2.260 7250 ---- 1.930 ---- 1.930 1.910 0.020 1.890 7300 1.490 1.580 1.490 1.510 1.560 0.010 5 1.550 60 7350 ---- 1.300 1.190 1.300 1.260 0.020 1.240 23 7400 0.950 1.020 0.930 0.990 0.990 0.020 44 0.970 38 7450 0.720 0.780 0.710 0.760 0.760 0.020 23 0.740 11 119 7500 ---- 0.590 0.530 0.590 0.570 0.020 0.550 673 7550 ---- 0.430 0.390 0.430 0.420 0.010 0.410 739 7600 ---- 0.310 ---- 0.310 0.310 0.020 0.290 4 230 7650 ---- ---- ---- ---- 0.220 0.010 0.210 380 7700 ---- ---- ---- ---- 0.160 0.010 0.150 951 7750 ---- ---- ---- ---- 0.110 0.000 0.110 405 7800 ---- ---- ---- ---- 0.080 0.000 0.080 106 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 129 7900 ---- ---- ---- ---- 0.040 0.000 0.040 290 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 321 8000 ---- ---- ---- ---- 0.020 0.000 0.020 259 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 194 8100 ---- ---- ---- ---- 0.010 0.000 0.010 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 0.020 15.670 5900 ---- ---- ---- ---- 14.710 0.020 14.690 6000 ---- ---- ---- ---- 13.730 0.020 13.710 6100 ---- ---- ---- ---- 12.760 0.030 12.730 6200 ---- ---- ---- ---- 11.780 0.030 11.750 6300 ---- ---- ---- ---- 10.800 0.020 10.780 6400 ---- ---- ---- ---- 9.830 0.030 9.800 6500 ---- ---- ---- ---- 8.850 0.020 8.830 6600 ---- ---- ---- ---- 7.880 0.020 7.860 6700 ---- ---- ---- ---- 6.920 0.030 6.890 6800 ---- ---- ---- ---- 5.960 0.020 5.940 6850 ---- ---- ---- ---- 5.490 0.020 5.470 6900 ---- ---- ---- ---- 5.020 0.020 5.000 6950 ---- ---- ---- ---- 4.560 0.020 4.540 7000 ---- ---- ---- ---- 4.100 0.010 4.090 7050 ---- ---- ---- ---- 3.660 0.010 3.650 7100 ---- ---- ---- ---- 3.230 0.010 3.220 7150 ---- ---- ---- ---- 2.820 0.010 2.810 7200 ---- ---- ---- ---- 2.430 0.010 2.420 7250 ---- ---- ---- ---- 2.060 0.010 2.050 7300 ---- ---- ---- ---- 1.720 0.010 1.710 7350 1.410 1.450 1.340 1.420 1.410 0.010 11 1.400 14 7400 ---- 1.170 1.080 1.170 1.130 0.000 1.130 7450 ---- 0.930 0.850 0.930 0.900 0.010 0.890 7500 ---- 0.720 0.670 0.720 0.700 0.010 0.690 11 7550 ---- 0.550 0.510 0.550 0.530 0.000 0.530 7600 ---- 0.410 0.390 0.410 0.400 0.000 0.400 100 7650 ---- ---- 0.290 0.290 0.300 0.000 0.300 14 7700 ---- ---- ---- ---- 0.220 0.000 0.220 7750 ---- ---- ---- ---- 0.160 0.000 0.160 3 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 181 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.020 15.590 5900 ---- ---- ---- ---- 14.640 0.030 14.610 6000 ---- ---- ---- ---- 13.670 0.030 13.640 6100 ---- ---- ---- ---- 12.700 0.030 12.670 6200 ---- ---- ---- ---- 11.720 0.020 11.700 6300 ---- ---- ---- ---- 10.760 0.030 10.730 6400 ---- ---- ---- ---- 9.790 0.030 9.760 6500 ---- ---- ---- ---- 8.820 0.030 8.790 6600 ---- ---- ---- ---- 7.860 0.030 7.830 6700 ---- ---- ---- ---- 6.910 0.030 6.880 6800 ---- ---- ---- ---- 5.970 0.030 5.940 6850 ---- ---- ---- ---- 5.510 0.030 5.480 6900 ---- ---- ---- ---- 5.050 0.030 5.020 6950 ---- ---- ---- ---- 4.600 0.020 4.580 7000 ---- ---- ---- ---- 4.160 0.020 4.140 7050 ---- ---- ---- ---- 3.730 0.020 3.710 7100 ---- ---- ---- ---- 3.320 0.020 3.300 7150 ---- ---- ---- ---- 2.920 0.020 2.900 7200 ---- ---- ---- ---- 2.540 0.010 2.530 7250 ---- ---- ---- ---- 2.180 0.010 2.170 7300 ---- ---- 1.780 1.780 1.840 0.000 1.840 7350 ---- 1.570 1.480 1.570 1.540 0.000 1.540 7400 ---- 1.290 1.220 1.290 1.260 0.000 1.260 7450 ---- 1.050 0.990 1.050 1.030 0.010 1.020 7500 ---- 0.840 0.790 0.840 0.820 0.000 0.820 7550 ---- 0.660 0.630 0.660 0.650 0.010 0.640 7600 ---- 0.510 0.490 0.510 0.510 0.010 0.500 4 7650 ---- ---- ---- ---- 0.400 0.010 0.390 7700 ---- ---- ---- ---- 0.310 0.010 0.300 11 7750 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.180 0.000 0.180 1 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 24 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.030 15.520 5900 ---- ---- ---- ---- 14.590 0.040 14.550 6000 ---- ---- ---- ---- 13.620 0.030 13.590 6100 ---- ---- ---- ---- 12.650 0.030 12.620 6200 ---- ---- ---- ---- 11.690 0.040 11.650 6300 ---- ---- ---- ---- 10.720 0.030 10.690 6400 ---- ---- ---- ---- 9.760 0.030 9.730 6500 ---- ---- ---- ---- 8.810 0.040 8.770 6600 ---- ---- ---- ---- 7.850 0.030 7.820 6700 ---- ---- ---- ---- 6.910 0.030 6.880 6750 ---- ---- ---- ---- 6.450 0.030 6.420 6800 ---- ---- ---- ---- 5.990 0.030 5.960 6850 ---- ---- ---- ---- 5.530 0.030 5.500 6900 ---- ---- ---- ---- 5.080 0.030 5.050 6950 ---- ---- ---- ---- 4.640 0.030 4.610 7000 ---- ---- ---- ---- 4.210 0.030 4.180 7050 ---- ---- ---- ---- 3.790 0.020 3.770 7100 ---- ---- ---- ---- 3.380 0.020 3.360 7150 ---- ---- ---- ---- 2.990 0.020 2.970 7200 ---- ---- ---- ---- 2.610 0.010 2.600 5 7250 ---- ---- ---- ---- 2.260 0.010 2.250 205 7300 ---- ---- 1.870 1.870 1.930 0.010 1.920 7350 ---- 1.660 1.570 1.660 1.630 0.010 1.620 7400 ---- 1.380 1.310 1.380 1.360 0.010 40 1.350 10 7450 ---- 1.140 1.080 1.140 1.120 0.010 16 1.110 5 7500 ---- 0.930 0.880 0.930 0.910 0.010 0.900 75 7550 ---- 0.740 0.710 0.740 0.740 0.010 0.730 46 7600 ---- 0.590 0.570 0.590 0.590 0.010 0.580 90 7650 ---- ---- 0.450 0.450 0.470 0.010 0.460 52 7700 0.340 0.340 0.340 0.360 0.370 0.010 7 0.360 150 7750 ---- ---- ---- ---- 0.290 0.010 0.280 2 7800 ---- ---- ---- ---- 0.230 0.010 0.220 50 7850 ---- ---- ---- ---- 0.180 0.010 0.170 13 7900 ---- ---- ---- ---- 0.140 0.000 0.140 50 7950 ---- ---- ---- ---- 0.110 0.000 0.110 30 8000 ---- ---- ---- ---- 0.090 0.000 0.090 10 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 5 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 216 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.010 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 0.010 14.540 6000 ---- ---- ---- ---- 13.590 0.010 13.580 6100 ---- ---- ---- ---- 12.630 0.010 12.620 6200 ---- ---- ---- ---- 11.670 0.010 11.660 6300 ---- ---- ---- ---- 10.710 0.010 10.700 6400 ---- ---- ---- ---- 9.760 0.010 9.750 6500 ---- ---- ---- ---- 8.810 0.010 8.800 6600 ---- ---- ---- ---- 7.870 0.020 7.850 6700 ---- ---- ---- ---- 6.940 0.020 6.920 6800 ---- ---- ---- ---- 6.020 0.020 6.000 6850 ---- ---- ---- ---- 5.570 0.020 5.550 6900 ---- ---- ---- ---- 5.130 0.020 5.110 6950 ---- ---- ---- ---- 4.690 0.010 4.680 7000 ---- ---- ---- ---- 4.270 0.020 4.250 7050 ---- ---- ---- ---- 3.850 0.010 3.840 7100 ---- ---- ---- ---- 3.460 0.020 3.440 7150 ---- ---- ---- ---- 3.070 0.020 3.050 7200 ---- ---- ---- ---- 2.710 0.020 2.690 7250 ---- ---- ---- ---- 2.360 0.020 2.340 7300 ---- 2.040 1.970 2.040 2.030 0.020 2.010 7350 ---- 1.750 1.660 1.750 1.740 0.020 1.720 7400 ---- 1.480 1.400 1.480 1.470 0.030 1.440 35 7450 ---- 1.240 1.170 1.240 1.220 0.020 1.200 7500 ---- 1.030 0.960 1.030 1.010 0.020 0.990 7550 ---- 0.840 0.790 0.840 0.830 0.020 0.810 7600 ---- 0.670 0.640 0.670 0.670 0.010 0.660 7650 ---- 0.540 0.520 0.540 0.540 0.010 0.530 50 7700 ---- ---- 0.420 0.420 0.440 0.010 0.430 150 7750 ---- ---- 0.340 0.340 0.350 0.000 0.350 100 7800 ---- ---- ---- ---- 0.280 0.000 0.280 150 7850 ---- ---- ---- ---- 0.220 0.000 0.220 52 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 0.010 14.490 6000 ---- ---- ---- ---- 13.540 0.010 13.530 6100 ---- ---- ---- ---- 12.590 0.010 12.580 6200 ---- ---- ---- ---- 11.630 0.010 11.620 6300 ---- ---- ---- ---- 10.680 0.010 10.670 6400 ---- ---- ---- ---- 9.740 0.020 9.720 6500 ---- ---- ---- ---- 8.800 0.020 8.780 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 6.940 0.010 6.930 6800 ---- ---- ---- ---- 6.040 0.020 6.020 6850 ---- ---- ---- ---- 5.590 0.010 5.580 6900 ---- ---- ---- ---- 5.160 0.020 5.140 6950 ---- ---- ---- ---- 4.730 0.020 4.710 7000 ---- ---- ---- ---- 4.310 0.010 4.300 7050 ---- ---- ---- ---- 3.910 0.020 3.890 7100 ---- ---- ---- ---- 3.510 0.010 3.500 7150 ---- ---- ---- ---- 3.140 0.020 3.120 7200 ---- ---- ---- ---- 2.780 0.020 2.760 7250 ---- ---- ---- ---- 2.430 0.010 2.420 7300 ---- 2.140 2.040 2.140 2.120 0.020 2.100 7350 ---- 1.830 1.750 1.830 1.820 0.020 1.800 7400 ---- 1.560 1.490 1.560 1.550 0.020 1.530 36 7450 ---- 1.330 1.260 1.330 1.310 0.020 1.290 37 7500 ---- 1.110 1.050 1.110 1.090 0.010 1.080 11 7550 ---- 0.920 0.870 0.920 0.900 0.010 0.890 11 7600 ---- 0.750 0.720 0.750 0.740 0.000 0.740 7650 ---- 0.610 0.590 0.610 0.610 0.010 0.600 50 7700 ---- ---- 0.480 0.480 0.500 0.010 0.490 7750 ---- ---- ---- ---- 0.400 0.000 0.400 7800 ---- ---- ---- ---- 0.330 0.010 0.320 100 7850 ---- ---- ---- ---- 0.270 0.010 0.260 50 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.010 15.380 5900 ---- ---- ---- ---- 14.440 0.010 14.430 6000 ---- ---- ---- ---- 13.490 0.010 13.480 6100 ---- ---- ---- ---- 12.540 0.010 12.530 6200 ---- ---- ---- ---- 11.600 0.020 11.580 6300 ---- ---- ---- ---- 10.650 0.010 10.640 6400 ---- ---- ---- ---- 9.710 0.010 9.700 6500 ---- ---- ---- ---- 8.780 0.010 8.770 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 6.950 0.020 6.930 6750 ---- ---- ---- ---- 6.500 0.020 6.480 6800 ---- ---- ---- ---- 6.050 0.010 6.040 6850 ---- ---- ---- ---- 5.620 0.020 5.600 6900 ---- ---- ---- ---- 5.190 0.020 5.170 6950 ---- ---- ---- ---- 4.770 0.020 4.750 7000 ---- ---- ---- ---- 4.360 0.020 4.340 7050 ---- ---- ---- ---- 3.970 0.020 3.950 7100 ---- ---- ---- ---- 3.580 0.020 3.560 7150 ---- ---- ---- ---- 3.210 0.020 3.190 7200 ---- ---- ---- ---- 2.860 0.030 2.830 7250 ---- ---- ---- ---- 2.520 0.020 2.500 7300 ---- 2.220 2.130 2.220 2.200 0.020 2.180 7350 ---- 1.920 1.850 1.910 1.910 0.020 1.890 21 7400 ---- 1.650 1.590 1.650 1.640 0.020 1.620 36 7450 ---- 1.420 1.350 1.420 1.400 0.020 1.380 25 7500 ---- 1.190 1.140 1.190 1.180 0.010 1.170 11 7550 ---- 1.000 0.960 1.000 0.990 0.010 0.980 22 7600 ---- 0.830 0.800 0.830 0.830 0.010 0.820 11 7650 ---- ---- 0.670 0.670 0.690 0.010 0.680 11 7700 ---- ---- ---- ---- 0.570 0.010 0.560 7750 ---- ---- ---- ---- 0.470 0.010 0.460 11 7800 ---- ---- ---- ---- 0.390 0.010 0.380 12 7850 ---- ---- ---- ---- 0.320 0.000 0.320 11 7900 ---- ---- ---- ---- 0.270 0.010 0.260 12 7950 ---- ---- ---- ---- 0.220 0.000 0.220 100 8000 ---- ---- ---- ---- 0.180 0.000 0.180 12 8050 ---- ---- ---- ---- 0.150 0.000 0.150 11 8100 ---- ---- ---- ---- 0.130 0.000 0.130 11 8150 ---- ---- ---- ---- 0.110 0.000 0.110 11 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.020 14.360 6000 ---- ---- ---- ---- 13.440 0.020 13.420 6100 ---- ---- ---- ---- 12.500 0.020 12.480 6200 ---- ---- ---- ---- 11.550 0.010 11.540 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.690 0.020 9.670 6500 ---- ---- ---- ---- 8.760 0.010 8.750 6600 ---- ---- ---- ---- 7.850 0.020 7.830 6700 ---- ---- ---- ---- 6.950 0.020 6.930 6800 ---- ---- ---- ---- 6.070 0.020 6.050 6900 ---- ---- ---- ---- 5.220 0.020 5.200 6950 ---- ---- ---- ---- 4.800 0.010 4.790 7000 ---- ---- ---- ---- 4.400 0.020 4.380 7050 ---- ---- ---- ---- 4.010 0.020 3.990 7100 ---- ---- ---- ---- 3.630 0.020 3.610 7150 ---- ---- ---- ---- 3.260 0.020 3.240 7200 ---- ---- ---- ---- 2.910 0.010 2.900 7250 ---- ---- ---- ---- 2.580 0.020 2.560 7300 ---- 2.260 2.190 2.190 2.270 0.020 2.250 7350 ---- ---- 1.910 1.910 1.980 0.010 1.970 7400 ---- 1.710 1.650 1.650 1.710 0.010 1.700 7450 ---- 1.480 1.410 1.480 1.470 0.010 1.460 7500 ---- 1.260 1.200 1.260 1.250 0.010 1.240 7550 ---- 1.060 1.020 1.060 1.060 0.010 1.050 7600 ---- 0.890 0.860 0.890 0.900 0.020 0.880 7650 ---- ---- 0.720 0.720 0.750 0.010 0.740 7700 ---- ---- 0.610 0.610 0.630 0.010 0.620 7750 ---- ---- 0.510 0.510 0.530 0.010 0.520 7800 ---- ---- ---- ---- 0.440 0.010 0.430 7850 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.300 0.000 0.300 1 7950 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.330 0.030 14.300 6000 ---- ---- ---- ---- 13.390 0.030 13.360 6100 ---- ---- ---- ---- 12.450 0.030 12.420 6200 ---- ---- ---- ---- 11.520 0.030 11.490 6300 ---- ---- ---- ---- 10.590 0.020 10.570 6400 ---- ---- ---- ---- 9.670 0.020 9.650 6500 ---- ---- ---- ---- 8.750 0.020 8.730 6600 ---- ---- ---- ---- 7.850 0.020 7.830 6700 ---- ---- ---- ---- 6.960 0.010 6.950 6800 ---- ---- ---- ---- 6.090 0.000 6.090 6900 ---- ---- ---- ---- 5.260 0.010 5.250 6950 ---- ---- ---- ---- 4.850 0.010 4.840 7000 ---- ---- ---- ---- 4.460 0.020 4.440 7050 ---- ---- ---- ---- 4.070 0.010 4.060 7100 ---- ---- ---- ---- 3.700 0.020 3.680 7150 ---- ---- ---- ---- 3.340 0.020 3.320 7200 ---- ---- ---- ---- 2.990 0.020 2.970 7250 ---- ---- 2.640 2.640 2.660 0.010 2.650 7300 ---- ---- ---- ---- 2.350 0.010 2.340 7350 ---- ---- ---- ---- 2.060 0.010 2.050 7400 ---- ---- ---- ---- 1.800 0.010 1.790 7450 ---- 1.560 1.530 1.560 1.550 0.000 1.550 7500 ---- ---- 1.320 1.320 1.340 0.000 1.340 7550 ---- ---- 1.130 1.130 1.150 0.010 1.140 7600 ---- ---- 0.970 0.970 0.980 0.000 0.980 7650 ---- ---- 0.820 0.820 0.830 0.000 0.830 7700 ---- ---- ---- ---- 0.710 0.010 0.700 7750 ---- ---- ---- ---- 0.600 0.010 0.590 7800 ---- ---- ---- ---- 0.500 0.000 0.500 7850 ---- ---- ---- ---- 0.430 0.010 0.420 7900 ---- ---- ---- ---- 0.360 0.010 0.350 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.260 0.010 0.250 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.010 15.200 5900 ---- ---- ---- ---- 14.280 0.020 14.260 6000 ---- ---- ---- ---- 13.340 0.010 13.330 6100 ---- ---- ---- ---- 12.410 0.020 12.390 6200 ---- ---- ---- ---- 11.490 0.020 11.470 6300 ---- ---- ---- ---- 10.570 0.020 10.550 6400 ---- ---- ---- ---- 9.650 0.020 9.630 6500 ---- ---- ---- ---- 8.740 0.020 8.720 6600 ---- ---- ---- ---- 7.850 0.020 7.830 6700 ---- ---- ---- ---- 6.970 0.020 6.950 6750 ---- ---- ---- ---- 6.540 0.020 6.520 6800 ---- ---- ---- ---- 6.110 0.020 6.090 6850 ---- ---- ---- ---- 5.690 0.010 5.680 6900 ---- ---- ---- ---- 5.280 0.010 5.270 6950 ---- ---- ---- ---- 4.880 0.010 4.870 7000 ---- ---- ---- ---- 4.490 0.020 4.470 7050 ---- ---- ---- ---- 4.110 0.020 4.090 7100 ---- ---- ---- ---- 3.740 0.020 3.720 7150 ---- ---- ---- ---- 3.380 0.010 3.370 7200 ---- ---- ---- ---- 3.040 0.010 3.030 7250 ---- ---- ---- ---- 2.710 0.010 2.700 7300 ---- ---- ---- ---- 2.410 0.010 2.400 7350 ---- ---- ---- ---- 2.120 0.010 2.110 13 7400 ---- ---- ---- ---- 1.860 0.020 1.840 7450 ---- 1.620 1.590 1.620 1.620 0.020 1.600 7500 ---- 1.400 1.380 1.400 1.400 0.010 1.390 2 7550 ---- 1.200 ---- 1.200 1.210 0.020 1.190 7600 ---- ---- ---- ---- 1.040 0.020 1.020 7650 ---- ---- ---- ---- 0.890 0.020 0.870 3 7700 ---- ---- ---- ---- 0.760 0.020 0.740 7750 ---- ---- ---- ---- 0.650 0.020 0.630 7800 ---- ---- ---- ---- 0.550 0.010 0.540 3 7850 ---- ---- ---- ---- 0.470 0.010 0.460 7900 ---- ---- ---- ---- 0.400 0.010 0.390 7950 ---- ---- ---- ---- 0.340 0.000 0.340 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 100 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 0.010 15.020 5900 ---- ---- ---- ---- 14.120 0.020 14.100 6000 ---- ---- ---- ---- 13.200 0.010 13.190 6100 ---- ---- ---- ---- 12.290 0.010 12.280 6200 ---- ---- ---- ---- 11.390 0.020 11.370 6300 ---- ---- ---- ---- 10.490 0.010 10.480 6400 ---- ---- ---- ---- 9.600 0.010 9.590 6500 ---- ---- ---- ---- 8.730 0.010 8.720 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 7.020 0.010 7.010 6800 ---- ---- ---- ---- 6.190 0.010 6.180 6850 ---- ---- ---- ---- 5.790 0.010 5.780 6900 ---- ---- ---- ---- 5.390 0.010 5.380 6950 ---- ---- ---- ---- 5.000 0.000 5.000 7000 ---- ---- ---- ---- 4.620 0.000 4.620 7050 ---- ---- ---- ---- 4.250 0.000 4.250 7100 ---- ---- ---- ---- 3.900 0.010 3.890 7150 ---- ---- ---- ---- 3.550 0.000 3.550 7200 ---- ---- ---- ---- 3.220 0.000 3.220 7250 ---- ---- ---- ---- 2.910 0.000 2.910 7300 ---- ---- ---- ---- 2.610 0.000 2.610 7350 ---- ---- ---- ---- 2.330 0.000 2.330 7400 ---- ---- ---- ---- 2.060 0.000 2.060 7450 ---- ---- ---- ---- 1.820 0.010 1.810 7500 ---- ---- ---- ---- 1.590 0.010 1.580 7550 ---- ---- ---- ---- 1.380 0.010 1.370 1 7600 ---- ---- ---- ---- 1.190 0.000 1.190 7650 ---- ---- ---- ---- 1.020 0.000 1.020 7700 ---- ---- ---- ---- 0.880 0.000 0.880 7750 ---- ---- ---- ---- 0.770 0.010 0.760 7800 ---- ---- ---- ---- 0.660 0.000 0.660 7850 ---- ---- ---- ---- 0.570 0.000 0.570 7900 ---- ---- ---- ---- 0.490 0.000 0.490 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.350 0.000 0.350 8050 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 0.010 14.880 5900 ---- ---- ---- ---- 13.990 0.010 13.980 6000 ---- ---- ---- ---- 13.090 0.010 13.080 6100 ---- ---- ---- ---- 12.200 0.010 12.190 6200 ---- ---- ---- ---- 11.310 0.010 11.300 6300 ---- ---- ---- ---- 10.440 0.010 10.430 6400 ---- ---- ---- ---- 9.570 0.010 9.560 6500 ---- ---- ---- ---- 8.710 0.000 8.710 6600 ---- ---- ---- ---- 7.870 0.000 7.870 6700 ---- ---- ---- ---- 7.050 0.010 7.040 6800 ---- ---- ---- ---- 6.240 0.000 6.240 6850 ---- ---- ---- ---- 5.850 0.000 5.850 6900 ---- ---- ---- ---- 5.470 0.010 5.460 6950 ---- ---- ---- ---- 5.090 0.010 5.080 7000 ---- ---- ---- ---- 4.720 0.000 4.720 7050 ---- ---- ---- ---- 4.360 0.000 4.360 7100 ---- ---- ---- ---- 4.010 0.000 4.010 7150 ---- ---- ---- ---- 3.680 0.010 3.670 7200 ---- ---- ---- ---- 3.350 0.000 3.350 7250 ---- ---- ---- ---- 3.040 0.000 3.040 7300 ---- ---- ---- ---- 2.750 0.000 2.750 7350 ---- ---- ---- ---- 2.470 0.000 2.470 7400 ---- ---- ---- ---- 2.200 0.000 2.200 7450 ---- ---- ---- ---- 1.960 0.000 1.960 7500 ---- ---- ---- ---- 1.730 0.000 1.730 7550 ---- ---- ---- ---- 1.520 0.000 1.520 7600 ---- ---- ---- ---- 1.330 0.000 1.330 7650 ---- ---- ---- ---- 1.160 0.000 1.160 7700 ---- ---- ---- ---- 1.010 0.000 1.010 7750 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.760 0.000 0.760 7850 ---- ---- ---- ---- 0.660 0.000 0.660 7900 ---- ---- ---- ---- 0.580 0.000 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.860 0.000 13.860 6000 ---- ---- ---- ---- 12.980 0.000 12.980 6100 ---- ---- ---- ---- 12.110 0.000 12.110 6200 ---- ---- ---- ---- 11.240 0.000 11.240 6300 ---- ---- ---- ---- 10.380 -0.010 10.390 6400 ---- ---- ---- ---- 9.540 0.000 9.540 6500 ---- ---- ---- ---- 8.700 0.000 8.700 6600 ---- ---- ---- ---- 7.880 0.000 7.880 6700 ---- ---- ---- ---- 7.080 0.000 7.080 6800 ---- ---- ---- ---- 6.300 0.000 6.300 6900 ---- ---- ---- ---- 5.540 0.000 5.540 6950 ---- ---- ---- ---- 5.170 0.000 5.170 7000 ---- ---- ---- ---- 4.810 0.000 4.810 7050 ---- ---- ---- ---- 4.450 -0.010 4.460 7100 ---- ---- ---- ---- 4.110 0.000 4.110 7150 ---- ---- ---- ---- 3.780 0.000 3.780 7200 ---- ---- ---- ---- 3.460 0.000 3.460 7250 ---- ---- ---- ---- 3.150 -0.010 3.160 7300 ---- ---- ---- ---- 2.860 0.000 2.860 7350 ---- ---- ---- ---- 2.580 -0.010 2.590 7400 ---- ---- ---- ---- 2.320 0.000 2.320 7450 ---- ---- ---- ---- 2.080 0.000 2.080 7500 ---- ---- ---- ---- 1.850 0.000 1.850 7550 ---- ---- ---- ---- 1.640 0.000 1.640 7600 ---- ---- ---- ---- 1.450 0.000 1.450 7650 ---- ---- ---- ---- 1.270 -0.010 1.280 7700 ---- ---- ---- ---- 1.120 0.000 1.120 7750 ---- ---- ---- ---- 0.990 0.000 0.990 7800 ---- ---- ---- ---- 0.870 0.000 0.870 7850 ---- ---- ---- ---- 0.770 0.000 0.770 7900 ---- ---- ---- ---- 0.680 0.000 0.680 7950 ---- ---- ---- ---- 0.600 0.000 0.600 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8050 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.410 0.000 0.410 8150 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 271 7050 ---- ---- ---- ---- 0.005 0.005 CAB 911 7100 ---- ---- ---- ---- 0.005 0.000 0.005 202 7150 ---- ---- ---- ---- 0.015 0.000 0.015 280 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 0.035 0.035 0.035 0.035 0.030 -0.005 7 0.035 10 473 7225 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 717 7275 0.100 0.120 0.090 0.090 0.090 -0.020 24 0.110 10 48 7300 0.150 0.170 0.130 0.140 0.140 -0.020 104 0.160 40 1367 7325 0.230 0.240 0.190 0.200 0.200 -0.020 13 0.220 34 122 7350 0.340 0.340 0.260 0.280 0.280 -0.030 139 0.310 147 2011 7375 ---- 0.450 0.350 0.350 0.370 -0.040 0.410 25 62 7400 0.590 0.590 0.470 0.490 0.500 -0.040 18 0.540 6 1927 7425 ---- 0.740 0.610 0.610 0.650 -0.040 0.690 71 7450 0.860 0.920 0.770 0.800 0.820 -0.040 10 0.860 5 2011 7475 ---- 1.120 0.990 0.990 1.010 -0.040 1.050 7500 ---- 1.330 1.190 1.190 1.220 -0.040 10 1.260 1126 7525 ---- 1.560 1.410 1.410 1.450 -0.030 1.480 7550 1.650 1.790 1.640 1.680 1.680 -0.030 1 1.710 2 367 7575 ---- 2.030 1.880 1.880 1.910 -0.040 1.950 7600 ---- 2.280 2.120 2.120 2.160 -0.030 2.190 111 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 12 7675 ---- 3.020 2.860 2.860 2.900 -0.020 2.920 7700 ---- 3.260 3.110 3.110 3.140 -0.030 3.170 51 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7800 ---- 4.260 4.100 4.100 4.140 -0.030 4.170 7850 ---- 4.760 4.600 4.600 4.640 -0.030 4.670 7900 ---- 5.250 5.100 5.100 5.130 -0.030 5.160 7950 ---- 5.750 5.600 5.600 5.630 -0.030 5.660 8000 ---- 6.250 6.100 6.100 6.130 -0.030 6.160 8050 ---- 6.750 6.600 6.600 6.630 -0.030 6.660 8100 ---- 7.250 7.090 7.090 7.130 -0.030 7.160 8150 ---- 7.750 7.590 7.590 7.630 -0.030 7.660 8200 ---- 8.240 8.090 8.090 8.130 -0.020 8.150 8250 ---- 8.740 8.590 8.590 8.620 -0.030 8.650 8300 ---- 9.240 9.090 9.090 9.120 -0.030 9.150 8350 ---- 9.740 9.590 9.590 9.620 -0.030 9.650 8400 ---- 10.240 10.090 10.090 10.120 -0.030 10.150 8450 ---- 10.740 10.580 10.580 10.620 -0.030 10.650 8500 ---- 11.230 11.080 11.080 11.120 -0.020 11.140 8600 ---- 12.230 12.080 12.080 12.110 -0.030 12.140 8700 ---- 13.230 13.080 13.080 13.110 -0.030 13.140 8800 ---- 14.220 14.070 14.070 14.110 -0.020 14.130 8900 ---- 15.220 15.070 15.070 15.100 -0.030 15.130 9000 ---- 16.220 16.070 16.070 16.100 -0.030 16.130 9100 ---- 17.210 17.060 17.060 17.100 -0.030 17.130 9200 ---- 18.210 18.060 18.060 18.090 -0.030 18.120 9300 ---- 19.210 19.060 19.060 19.090 -0.030 19.120 9400 ---- 20.210 20.050 20.050 20.090 -0.030 20.120 8 9500 ---- 21.200 21.050 21.050 21.090 -0.020 21.110 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.010 0.010 4000 6800 ---- ---- ---- ---- -0.010 0.010 44 6850 ---- ---- ---- ---- -0.010 5 0.010 87 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 10 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 10 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 601 7050 ---- ---- ---- ---- 0.030 0.000 0.030 2 7100 ---- ---- ---- ---- 0.050 0.000 2 0.050 3 12 7150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 24 7200 ---- ---- 0.130 0.130 0.130 -0.010 4 0.140 4 190 7250 0.210 0.230 0.200 0.200 0.200 -0.020 5 0.220 5 144 7300 0.330 0.360 0.300 0.310 0.310 -0.030 65 0.340 26 268 7350 0.500 0.530 0.450 0.470 0.470 -0.030 23 0.500 1 61 7400 0.720 0.770 0.660 0.680 0.690 -0.030 46 0.720 238 7450 1.010 1.060 0.930 0.990 0.970 -0.040 44 1.010 353 7500 1.370 1.410 1.260 1.290 1.310 -0.040 5 1.350 325 7550 ---- 1.810 1.690 1.690 1.700 -0.040 1.740 47 7600 ---- 2.250 2.110 2.110 2.140 -0.030 2.170 108 7650 ---- 2.710 2.570 2.570 2.590 -0.040 2.630 99 7700 ---- 3.180 3.040 3.040 3.070 -0.030 3.100 11 7750 ---- 3.670 3.530 3.530 3.550 -0.040 3.590 7800 ---- 4.160 4.020 4.020 4.040 -0.030 4.070 7850 ---- 4.650 4.510 4.510 4.530 -0.040 4.570 7900 ---- 5.150 5.010 5.010 5.020 -0.040 5.060 7950 ---- 5.640 5.500 5.500 5.520 -0.030 5.550 8000 ---- 6.130 6.000 6.000 6.020 -0.030 6.050 8050 ---- 6.630 6.490 6.490 6.510 -0.040 6.550 8100 ---- 7.130 6.990 6.990 7.010 -0.030 7.040 8150 ---- 7.620 7.480 7.480 7.510 -0.030 7.540 8200 ---- 8.120 7.980 7.980 8.000 -0.040 8.040 8300 ---- 9.110 8.970 8.970 9.000 -0.030 9.030 8400 ---- 10.100 9.960 9.960 9.990 -0.030 10.020 8500 ---- 11.090 10.960 10.960 10.980 -0.030 11.010 8600 ---- 12.090 11.950 11.950 11.970 -0.040 12.010 8700 ---- 13.080 12.940 12.940 12.970 -0.030 13.000 8800 ---- 14.070 13.930 13.930 13.960 -0.030 13.990 8900 ---- 15.060 14.930 14.930 14.950 -0.040 14.990 9000 ---- 16.060 15.920 15.920 15.950 -0.030 15.980 9100 ---- 17.050 16.910 16.910 16.940 -0.030 16.970 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 1901 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 40 7000 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 1 7050 ---- ---- ---- ---- 0.090 0.000 0.090 14 50 7100 ---- 0.130 ---- 0.130 0.120 0.000 1 0.120 5 66 7150 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 106 7200 ---- 0.270 0.250 0.250 0.250 -0.010 1 0.260 70 7250 ---- 0.380 0.350 0.350 0.340 -0.030 0.370 121 7300 0.500 0.530 0.470 0.480 0.480 -0.020 22 0.500 10 15 7350 0.680 0.720 0.640 0.650 0.650 -0.030 22 0.680 22 39 7400 0.910 0.950 0.850 0.860 0.870 -0.030 22 0.900 44 7450 1.180 1.240 1.110 1.130 1.140 -0.030 33 1.170 31 7500 1.520 1.550 1.420 1.440 1.460 -0.030 3 1.490 92 7550 ---- 1.920 1.780 1.780 1.820 -0.040 1.860 46 7600 ---- 2.330 2.210 2.210 2.220 -0.040 2.260 100 7650 ---- 2.760 2.630 2.630 2.650 -0.040 2.690 7700 ---- 3.220 3.080 3.080 3.110 -0.030 3.140 16 7750 ---- 3.680 3.550 3.550 3.570 -0.040 3.610 7800 ---- 4.160 4.030 4.030 4.050 -0.030 4.080 7850 ---- 4.650 4.510 4.510 4.530 -0.040 4.570 7900 ---- 5.140 5.000 5.000 5.020 -0.030 5.050 7950 ---- 5.620 5.490 5.490 5.510 -0.030 5.540 8000 ---- 6.110 5.980 5.980 6.000 -0.040 6.040 8050 ---- 6.610 6.470 6.470 6.500 -0.030 6.530 8100 ---- 7.100 6.960 6.960 6.990 -0.030 7.020 8150 ---- 7.590 7.450 7.450 7.480 -0.040 7.520 8200 ---- 8.080 7.950 7.950 7.980 -0.030 8.010 8300 ---- 9.070 8.930 8.930 8.970 -0.030 9.000 8400 ---- 10.060 9.920 9.920 9.950 -0.040 9.990 8500 ---- 11.050 10.910 10.910 10.940 -0.030 10.970 8600 ---- 12.030 11.900 11.900 11.930 -0.030 11.960 8700 ---- 13.020 12.890 12.890 12.920 -0.030 12.950 8800 ---- 14.010 13.870 13.870 13.910 -0.030 13.940 8900 ---- 15.000 14.860 14.860 14.900 -0.030 14.930 9000 ---- 15.990 15.850 15.850 15.890 -0.030 15.920 9100 ---- 16.970 16.840 16.840 16.870 -0.040 16.910 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.025 0.000 0.025 37 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 11 6950 ---- ---- ---- ---- 0.090 0.000 0.090 18 7000 ---- 0.130 ---- 0.130 0.120 0.000 1 0.120 12 7050 ---- 0.180 ---- 0.180 0.160 0.000 0.160 16 7100 ---- 0.240 ---- 0.240 0.210 -0.010 2 0.220 60 154 7150 0.280 0.310 0.280 0.290 0.280 -0.010 121 0.290 55 7200 ---- 0.410 0.380 0.380 0.380 -0.010 37 0.390 4 117 7250 ---- 0.540 0.490 0.490 0.490 -0.020 0.510 2 313 7300 0.620 0.690 0.620 0.640 0.640 -0.020 1 0.660 1281 7350 ---- 0.880 0.800 0.800 0.820 -0.030 0.850 11 404 7400 1.050 1.120 1.010 1.050 1.040 -0.030 12 1.070 2 416 7450 ---- 1.390 1.270 1.270 1.310 -0.020 1.330 10 115 7500 1.660 1.700 1.560 1.630 1.610 -0.020 43 1.630 180 7550 ---- ---- 1.900 1.900 1.950 -0.030 1.980 2 7600 ---- ---- ---- ---- 2.330 -0.020 2.350 52 7650 ---- ---- ---- ---- 2.740 -0.020 2.760 300 7700 ---- ---- ---- ---- 3.170 -0.030 3.200 7750 ---- ---- ---- ---- 3.610 -0.040 3.650 7800 ---- ---- ---- ---- 4.070 -0.040 4.110 1 7850 ---- ---- ---- ---- 4.540 -0.040 4.580 7900 ---- ---- ---- ---- 5.020 -0.030 5.050 7950 ---- ---- ---- ---- 5.500 -0.030 5.530 8000 ---- ---- ---- ---- 5.980 -0.030 6.010 8050 ---- ---- ---- ---- 6.470 -0.030 6.500 8100 ---- ---- ---- ---- 6.950 -0.040 6.990 8150 ---- ---- ---- ---- 7.440 -0.040 7.480 8200 ---- ---- ---- ---- 7.930 -0.040 7.970 8250 ---- ---- ---- ---- 8.420 -0.040 8.460 8300 ---- ---- ---- ---- 8.910 -0.040 8.950 8350 ---- ---- ---- ---- 9.400 -0.040 9.440 8400 ---- ---- ---- ---- 9.900 -0.030 9.930 8450 ---- ---- ---- ---- 10.390 -0.030 10.420 8500 ---- ---- ---- ---- 10.880 -0.030 10.910 8600 ---- ---- ---- ---- 11.860 -0.040 11.900 8700 ---- ---- ---- ---- 12.850 -0.030 12.880 8800 ---- ---- ---- ---- 13.830 -0.030 13.860 8900 ---- ---- ---- ---- 14.810 -0.040 14.850 9000 ---- ---- ---- ---- 15.800 -0.030 15.830 9100 ---- ---- ---- ---- 16.780 -0.030 16.810 9200 ---- ---- ---- ---- 17.770 -0.030 17.800 9300 ---- ---- ---- ---- 18.750 -0.030 18.780 9400 ---- ---- ---- ---- 19.730 -0.030 19.760 9500 ---- ---- ---- ---- 20.720 -0.030 20.750 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 4000 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 7000 ---- ---- ---- ---- 0.170 -0.010 0.180 7050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 5 7100 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 15 7150 ---- 0.380 0.360 0.360 0.350 -0.020 0.370 7200 0.460 0.490 0.450 0.470 0.450 -0.020 1 0.470 19 7250 ---- 0.610 0.570 0.570 0.570 -0.020 0.590 7300 ---- 0.770 0.710 0.710 0.720 -0.020 0.740 7350 ---- 0.960 0.890 0.890 0.900 -0.020 0.920 5 7400 1.140 1.180 1.100 1.100 1.110 -0.020 11 1.130 7450 1.400 1.440 1.340 1.350 1.370 -0.010 11 1.380 7500 1.690 1.740 1.620 1.640 1.660 -0.010 11 1.670 7550 ---- ---- ---- ---- 1.980 -0.020 2.000 125 7600 ---- ---- ---- ---- 2.340 -0.020 2.360 7650 ---- ---- ---- ---- 2.730 -0.020 2.750 7700 ---- ---- ---- ---- 3.140 -0.020 3.160 7750 ---- ---- ---- ---- 3.570 -0.030 3.600 7800 ---- ---- ---- ---- 4.020 -0.030 4.050 7850 ---- ---- ---- ---- 4.480 -0.030 4.510 7900 ---- ---- ---- ---- 4.940 -0.030 4.970 7950 ---- ---- ---- ---- 5.420 -0.030 5.450 8000 ---- ---- ---- ---- 5.900 -0.020 5.920 8050 ---- ---- ---- ---- 6.380 -0.020 6.400 8100 ---- ---- ---- ---- 6.860 -0.030 6.890 8150 ---- ---- ---- ---- 7.340 -0.030 7.370 8200 ---- ---- ---- ---- 7.830 -0.030 7.860 8300 ---- ---- ---- ---- 8.800 -0.030 8.830 8400 ---- ---- ---- ---- 9.780 -0.030 9.810 8500 ---- ---- ---- ---- 10.760 -0.020 10.780 8600 ---- ---- ---- ---- 11.740 -0.020 11.760 8700 ---- ---- ---- ---- 12.720 -0.020 12.740 8800 ---- ---- ---- ---- 13.700 -0.020 13.720 8900 ---- ---- ---- ---- 14.680 -0.020 14.700 9000 ---- ---- ---- ---- 15.660 -0.020 15.680 9100 ---- ---- ---- ---- 16.630 -0.030 16.660 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1800 6600 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- ---- ---- ---- 0.200 0.000 0.200 7000 ---- ---- ---- ---- 0.240 -0.010 0.250 15 7050 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7100 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 7150 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 7200 ---- 0.600 0.570 0.600 0.570 -0.010 0.580 7250 ---- 0.730 0.690 0.690 0.700 -0.010 0.710 1 7300 ---- 0.900 0.840 0.840 0.850 -0.020 0.870 7350 ---- 1.090 1.020 1.020 1.030 -0.020 1.050 55 7400 ---- 1.310 1.230 1.230 1.240 -0.030 1.270 40 7450 1.530 1.570 1.480 1.490 1.490 -0.020 11 1.510 7500 1.810 1.860 1.750 1.780 1.780 -0.010 22 1.790 1 7550 2.130 2.180 2.060 2.090 2.100 -0.010 33 2.110 7600 ---- ---- ---- ---- 2.440 -0.010 2.450 1 7650 ---- ---- ---- ---- 2.810 -0.020 2.830 7700 ---- ---- ---- ---- 3.210 -0.020 3.230 7750 ---- ---- ---- ---- 3.620 -0.030 3.650 7800 ---- ---- ---- ---- 4.060 -0.020 4.080 7850 ---- ---- ---- ---- 4.500 -0.030 4.530 7900 ---- ---- ---- ---- 4.960 -0.030 4.990 7950 ---- ---- ---- ---- 5.420 -0.030 5.450 8000 ---- ---- ---- ---- 5.890 -0.030 5.920 8050 ---- ---- ---- ---- 6.370 -0.020 6.390 8100 ---- ---- ---- ---- 6.840 -0.030 6.870 8150 ---- ---- ---- ---- 7.320 -0.030 7.350 8200 ---- ---- ---- ---- 7.800 -0.030 7.830 8300 ---- ---- ---- ---- 8.770 -0.020 8.790 8400 ---- ---- ---- ---- 9.740 -0.020 9.760 8500 ---- ---- ---- ---- 10.710 -0.020 10.730 8600 ---- ---- ---- ---- 11.680 -0.020 11.700 8700 ---- ---- ---- ---- 12.650 -0.030 12.680 8800 ---- ---- ---- ---- 13.630 -0.020 13.650 8900 ---- ---- ---- ---- 14.600 -0.020 14.620 9000 ---- ---- ---- ---- 15.570 -0.030 15.600 9100 ---- ---- ---- ---- 16.550 -0.020 16.570 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6400 ---- ---- ---- ---- 0.035 0.010 0.025 6500 ---- ---- ---- ---- 0.050 0.010 0.040 1 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.100 0.010 0.090 76 6750 ---- ---- ---- ---- 0.120 0.010 0.110 72 6800 ---- ---- ---- ---- 0.140 0.000 0.140 109 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.210 0.000 0.210 250 6950 ---- 0.260 ---- 0.260 0.250 0.000 0.250 15 7000 ---- ---- ---- ---- 0.300 -0.010 0.310 215 7050 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7100 ---- 0.470 ---- 0.470 0.450 0.000 0.450 30 7150 ---- 0.570 0.540 0.570 0.540 -0.010 20 0.550 7200 ---- 0.680 0.650 0.680 0.650 -0.010 31 0.660 36 7250 ---- 0.820 0.780 0.780 0.790 -0.010 0.800 12 7300 ---- 0.990 0.940 0.940 0.940 -0.020 0.960 6 7350 ---- 1.180 1.120 1.120 1.130 -0.010 1.140 13 7400 1.370 1.410 1.330 1.330 1.340 -0.020 11 1.360 55 7450 ---- 1.660 1.580 1.580 1.590 -0.010 1.600 50 7500 ---- 1.940 1.850 1.850 1.860 -0.020 1.880 1 7550 ---- 2.260 2.150 2.150 2.170 -0.020 2.190 207 7600 ---- ---- ---- ---- 2.510 -0.010 2.520 1 7650 ---- ---- ---- ---- 2.870 -0.020 2.890 7700 ---- ---- ---- ---- 3.260 -0.010 3.270 7750 ---- ---- ---- ---- 3.670 -0.010 3.680 7800 ---- ---- ---- ---- 4.090 -0.020 4.110 7850 ---- ---- ---- ---- 4.530 -0.020 4.550 7900 ---- ---- ---- ---- 4.970 -0.030 5.000 7950 ---- ---- ---- ---- 5.430 -0.020 5.450 144 8000 ---- ---- ---- ---- 5.890 -0.030 5.920 8050 ---- ---- ---- ---- 6.360 -0.030 6.390 8100 ---- ---- ---- ---- 6.830 -0.030 6.860 8150 ---- ---- ---- ---- 7.310 -0.030 7.340 5 8200 ---- ---- ---- ---- 7.780 -0.030 7.810 8250 ---- ---- ---- ---- 8.260 -0.030 8.290 8300 ---- ---- ---- ---- 8.740 -0.030 8.770 8350 ---- ---- ---- ---- 9.220 -0.030 9.250 8400 ---- ---- ---- ---- 9.700 -0.030 9.730 8450 ---- ---- ---- ---- 10.190 -0.020 10.210 8500 ---- ---- ---- ---- 10.670 -0.030 10.700 8600 ---- ---- ---- ---- 11.640 -0.020 11.660 8700 ---- ---- ---- ---- 12.600 -0.030 12.630 8800 ---- ---- ---- ---- 13.570 -0.030 13.600 8900 ---- ---- ---- ---- 14.540 -0.030 14.570 9000 ---- ---- ---- ---- 15.510 -0.030 15.540 9100 ---- ---- ---- ---- 16.480 -0.030 16.510 9200 ---- ---- ---- ---- 17.450 -0.030 17.480 9300 ---- ---- ---- ---- 18.420 -0.030 18.450 9400 ---- ---- ---- ---- 19.390 -0.030 19.420 9500 ---- ---- ---- ---- 20.360 -0.020 20.380 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.300 0.000 0.300 7000 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7050 ---- 0.440 ---- 0.440 0.430 0.000 0.430 11 7100 ---- 0.530 ---- 0.530 0.520 0.010 0.510 11 7150 ---- 0.630 ---- 0.630 0.620 0.010 0.610 11 7200 ---- 0.750 ---- 0.750 0.730 0.010 0.720 22 7250 ---- 0.900 ---- 0.900 0.870 0.010 0.860 11 7300 ---- 1.060 ---- 1.060 1.030 0.010 1.020 7350 ---- 1.250 ---- 1.250 1.210 0.010 1.200 7400 ---- 1.480 1.410 1.410 1.430 0.010 1.420 7450 ---- 1.720 ---- 1.720 1.670 0.010 1.660 7500 ---- 2.000 1.920 1.920 1.940 0.010 1.930 50 7550 ---- 2.310 2.220 2.220 2.240 0.010 2.230 7600 ---- ---- ---- ---- 2.570 0.010 2.560 7650 ---- ---- ---- ---- 2.920 0.000 2.920 37 7700 ---- ---- ---- ---- 3.300 0.000 3.300 22 7750 ---- ---- ---- ---- 3.690 -0.010 3.700 11 7800 ---- ---- ---- ---- 4.100 -0.020 4.120 7850 ---- ---- ---- ---- 4.530 -0.020 4.550 7900 ---- ---- ---- ---- 4.970 -0.010 4.980 7950 ---- ---- ---- ---- 5.420 -0.010 5.430 8000 ---- ---- ---- ---- 5.870 -0.020 5.890 8050 ---- ---- ---- ---- 6.330 -0.020 6.350 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8150 ---- ---- ---- ---- 7.270 -0.010 7.280 8200 ---- ---- ---- ---- 7.740 -0.010 7.750 8300 ---- ---- ---- ---- 8.690 -0.010 8.700 8400 ---- ---- ---- ---- 9.650 -0.010 9.660 8500 ---- ---- ---- ---- 10.610 -0.010 10.620 8600 ---- ---- ---- ---- 11.570 -0.010 11.580 8700 ---- ---- ---- ---- 12.530 -0.010 12.540 8800 ---- ---- ---- ---- 13.500 -0.010 13.510 8900 ---- ---- ---- ---- 14.460 -0.010 14.470 9000 ---- ---- ---- ---- 15.430 -0.010 15.440 9100 ---- ---- ---- ---- 16.400 0.000 16.400 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.220 0.000 0.220 6850 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6900 ---- 0.310 ---- 0.310 0.300 0.000 0.300 6950 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7000 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7050 ---- 0.510 ---- 0.510 0.500 0.010 0.490 7100 ---- 0.600 ---- 0.600 0.590 0.010 0.580 7150 ---- 0.710 ---- 0.710 0.690 0.000 0.690 7200 ---- 0.840 ---- 0.840 0.810 0.000 0.810 7250 ---- 0.980 ---- 0.980 0.950 0.000 0.950 11 7300 ---- 1.150 ---- 1.150 1.110 0.000 1.110 7350 ---- 1.350 ---- 1.350 1.300 0.010 1.290 11 7400 ---- 1.560 1.500 1.500 1.510 0.000 1.510 7450 ---- 1.810 1.740 1.810 1.750 0.000 1.750 7500 ---- 2.090 ---- 2.080 2.020 0.010 2.010 7550 ---- 2.390 2.300 2.300 2.310 0.000 2.310 7600 ---- 2.710 2.620 2.620 2.630 0.000 2.630 1 7650 ---- ---- ---- ---- 2.980 0.000 2.980 7700 ---- ---- ---- ---- 3.350 0.000 3.350 7750 ---- ---- ---- ---- 3.730 -0.010 3.740 7 7800 ---- ---- ---- ---- 4.140 -0.010 4.150 7850 ---- ---- ---- ---- 4.560 -0.010 4.570 7900 ---- ---- ---- ---- 4.990 -0.010 5.000 7950 ---- ---- ---- ---- 5.430 -0.010 5.440 8000 ---- ---- ---- ---- 5.880 -0.010 5.890 8050 ---- ---- ---- ---- 6.340 -0.010 6.350 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8150 ---- ---- ---- ---- 7.260 -0.020 7.280 8200 ---- ---- ---- ---- 7.730 -0.010 7.740 8300 ---- ---- ---- ---- 8.670 -0.020 8.690 8400 ---- ---- ---- ---- 9.620 -0.010 9.630 8500 ---- ---- ---- ---- 10.570 -0.020 10.590 8600 ---- ---- ---- ---- 11.530 -0.010 11.540 8700 ---- ---- ---- ---- 12.490 -0.010 12.500 8800 ---- ---- ---- ---- 13.450 -0.010 13.460 8900 ---- ---- ---- ---- 14.410 -0.010 14.420 9000 ---- ---- ---- ---- 15.370 -0.010 15.380 9100 ---- ---- ---- ---- 16.330 -0.010 16.340 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 200 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6850 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- 0.370 ---- 0.370 0.360 0.000 0.360 11 6950 ---- 0.430 ---- 0.430 0.420 0.010 0.410 11 7000 ---- 0.500 ---- 0.500 0.490 0.010 0.480 11 7050 ---- 0.590 ---- 0.590 0.580 0.020 0.560 11 7100 ---- 0.680 ---- 0.680 0.670 0.010 0.660 12 7150 ---- 0.800 ---- 0.800 0.780 0.010 0.770 11 7200 ---- 0.930 ---- 0.930 0.900 0.010 0.890 61 7250 ---- 1.080 ---- 1.080 1.040 0.010 1.030 11 7300 ---- 1.250 ---- 1.250 1.210 0.010 1.200 12 7350 ---- 1.440 ---- 1.440 1.390 0.010 1.380 11 7400 ---- 1.660 1.590 1.590 1.600 0.000 1.600 11 7450 ---- 1.900 ---- 1.900 1.840 0.010 1.830 14 7500 ---- 2.170 ---- 2.170 2.100 0.000 2.100 11 7550 ---- 2.470 ---- 2.470 2.390 0.000 2.390 20 7600 2.700 2.790 2.700 2.700 2.710 0.000 11 2.710 11 7650 ---- ---- ---- ---- 3.040 -0.010 3.050 11 7700 ---- ---- ---- ---- 3.410 0.000 3.410 47 7750 ---- ---- ---- ---- 3.790 0.000 3.790 77 7800 ---- ---- ---- ---- 4.180 -0.010 4.190 7850 ---- ---- ---- ---- 4.590 -0.010 4.600 7900 ---- ---- ---- ---- 5.020 0.000 5.020 7950 ---- ---- ---- ---- 5.450 -0.010 5.460 8000 ---- ---- ---- ---- 5.890 -0.010 5.900 8050 ---- ---- ---- ---- 6.340 -0.010 6.350 8100 ---- ---- ---- ---- 6.800 0.000 6.800 8150 ---- ---- ---- ---- 7.250 -0.010 7.260 8200 ---- ---- ---- ---- 7.710 -0.010 7.720 8250 ---- ---- ---- ---- 8.180 -0.010 8.190 8300 ---- ---- ---- ---- 8.650 -0.010 8.660 8350 ---- ---- ---- ---- 9.120 -0.010 9.130 8400 ---- ---- ---- ---- 9.590 -0.010 9.600 8450 ---- ---- ---- ---- 10.060 -0.010 10.070 8500 ---- ---- ---- ---- 10.530 -0.010 10.540 8600 ---- ---- ---- ---- 11.480 -0.010 11.490 8700 ---- ---- ---- ---- 12.430 -0.010 12.440 8800 ---- ---- ---- ---- 13.390 -0.010 13.400 8900 ---- ---- ---- ---- 14.340 -0.010 14.350 9000 ---- ---- ---- ---- 15.300 -0.010 15.310 9100 ---- ---- ---- ---- 16.250 -0.010 16.260 9200 ---- ---- ---- ---- 17.210 -0.010 17.220 9300 ---- ---- ---- ---- 18.170 -0.010 18.180 9400 ---- ---- ---- ---- 19.120 -0.010 19.130 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.410 0.000 0.410 6950 ---- 0.480 ---- 0.480 0.470 0.000 0.470 7000 ---- 0.560 ---- 0.560 0.550 0.000 0.550 7050 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7100 ---- 0.750 ---- 0.750 0.730 0.000 0.730 7150 ---- 0.860 ---- 0.860 0.850 0.010 0.840 7200 ---- 1.000 ---- 1.000 0.970 0.000 0.970 7250 ---- 1.150 ---- 1.150 1.120 0.010 1.110 7300 ---- 1.320 ---- 1.320 1.280 0.000 1.280 7350 ---- 1.520 ---- 1.520 1.470 0.000 1.470 7400 ---- 1.730 1.670 1.730 1.680 0.000 1.680 1 7450 ---- 1.980 ---- 1.980 1.910 -0.010 1.920 11 7500 ---- 2.240 ---- 2.240 2.170 -0.010 2.180 7550 ---- 2.540 ---- 2.540 2.460 0.000 2.460 7600 ---- 2.850 ---- 2.850 2.770 0.000 2.770 7650 ---- ---- ---- ---- 3.110 0.000 3.110 22 7700 ---- ---- ---- ---- 3.460 0.000 3.460 7750 ---- ---- ---- ---- 3.830 -0.010 3.840 7800 ---- ---- ---- ---- 4.220 -0.010 4.230 7850 ---- ---- ---- ---- 4.630 0.000 4.630 7900 ---- ---- ---- ---- 5.040 -0.010 5.050 7950 ---- ---- ---- ---- 5.470 -0.010 5.480 8000 ---- ---- ---- ---- 5.900 -0.020 5.920 8050 ---- ---- ---- ---- 6.350 -0.010 6.360 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8150 ---- ---- ---- ---- 7.250 -0.010 7.260 8200 ---- ---- ---- ---- 7.710 -0.010 7.720 8300 ---- ---- ---- ---- 8.630 -0.010 8.640 8400 ---- ---- ---- ---- 9.560 -0.020 9.580 8500 ---- ---- ---- ---- 10.500 -0.020 10.520 8600 ---- ---- ---- ---- 11.450 -0.010 11.460 8700 ---- ---- ---- ---- 12.390 -0.020 12.410 8800 ---- ---- ---- ---- 13.340 -0.010 13.350 8900 ---- ---- ---- ---- 14.290 -0.010 14.300 9000 ---- ---- ---- ---- 15.250 -0.010 15.260 9100 ---- ---- ---- ---- 16.200 -0.010 16.210 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.280 0.000 0.280 6800 ---- ---- ---- ---- 0.360 -0.010 0.370 6900 ---- ---- ---- ---- 0.470 -0.010 0.480 6950 ---- ---- ---- ---- 0.540 -0.010 0.550 7000 ---- ---- ---- ---- 0.620 0.000 0.620 7050 ---- ---- ---- ---- 0.710 0.000 0.710 7100 ---- 0.820 ---- 0.820 0.810 0.000 0.810 7150 ---- 0.940 ---- 0.940 0.930 0.000 0.930 7200 ---- 1.070 ---- 1.070 1.060 0.000 1.060 7250 ---- 1.220 ---- 1.220 1.200 0.000 1.200 7300 ---- 1.400 ---- 1.390 1.370 0.000 1.370 7350 ---- 1.590 ---- 1.590 1.550 -0.010 1.560 7400 ---- 1.800 ---- 1.800 1.760 -0.010 1.770 7450 ---- ---- ---- ---- 2.000 -0.010 2.010 7500 ---- ---- ---- ---- 2.260 -0.010 2.270 7550 ---- ---- ---- ---- 2.540 -0.010 2.550 7600 ---- ---- ---- ---- 2.850 -0.010 2.860 7650 ---- ---- ---- ---- 3.170 -0.010 3.180 7700 ---- ---- ---- ---- 3.520 -0.010 3.530 7750 ---- ---- ---- ---- 3.890 -0.010 3.900 7800 ---- ---- ---- ---- 4.270 -0.010 4.280 7850 ---- ---- ---- ---- 4.670 0.000 4.670 7900 ---- ---- ---- ---- 5.080 0.000 5.080 7950 ---- ---- ---- ---- 5.490 -0.010 5.500 8000 ---- ---- ---- ---- 5.920 -0.010 5.930 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8200 ---- ---- ---- ---- 7.700 0.000 7.700 8300 ---- ---- ---- ---- 8.610 -0.010 8.620 8400 ---- ---- ---- ---- 9.540 0.000 9.540 8500 ---- ---- ---- ---- 10.470 0.000 10.470 8600 ---- ---- ---- ---- 11.410 0.000 11.410 8700 ---- ---- ---- ---- 12.350 0.000 12.350 8800 ---- ---- ---- ---- 13.290 0.000 13.290 8900 ---- ---- ---- ---- 14.230 -0.010 14.240 9000 ---- ---- ---- ---- 15.180 -0.010 15.190 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.250 0.010 0.240 200 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6750 ---- ---- ---- ---- 0.350 0.000 0.350 100 6800 ---- ---- ---- ---- 0.400 0.000 0.400 6850 ---- ---- ---- ---- 0.460 0.010 0.450 6900 ---- ---- ---- ---- 0.520 0.000 0.520 6950 ---- ---- ---- ---- 0.590 0.000 0.590 7000 ---- ---- ---- ---- 0.670 0.000 0.670 7050 ---- ---- ---- ---- 0.760 0.000 0.760 7100 ---- ---- ---- ---- 0.860 -0.010 0.870 7150 ---- 0.990 ---- 0.990 0.980 0.000 0.980 3 7200 ---- 1.130 ---- 1.130 1.110 -0.010 1.120 7250 ---- 1.280 ---- 1.280 1.260 0.000 1.260 7300 ---- 1.450 ---- 1.450 1.430 0.000 1.430 7350 ---- 1.650 ---- 1.650 1.620 0.000 1.620 7400 ---- 1.860 ---- 1.860 1.830 0.000 1.830 7450 ---- ---- ---- ---- 2.060 0.000 2.060 7500 ---- 2.320 ---- 2.320 2.320 0.010 2.310 7550 ---- 2.600 ---- 2.600 2.600 0.010 2.590 7600 ---- ---- ---- ---- 2.900 0.010 2.890 2 7650 ---- ---- ---- ---- 3.220 0.000 3.220 7700 ---- ---- ---- ---- 3.570 0.010 3.560 20 7750 ---- ---- ---- ---- 3.930 0.000 3.930 7800 ---- ---- ---- ---- 4.300 -0.010 4.310 7850 ---- ---- ---- ---- 4.700 0.000 4.700 7900 ---- ---- ---- ---- 5.100 -0.010 5.110 7950 ---- ---- ---- ---- 5.510 -0.010 5.520 8000 ---- ---- ---- ---- 5.930 -0.020 5.950 8050 ---- ---- ---- ---- 6.360 -0.020 6.380 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8150 ---- ---- ---- ---- 7.240 -0.010 7.250 8200 ---- ---- ---- ---- 7.680 -0.020 7.700 8300 ---- ---- ---- ---- 8.590 -0.020 8.610 8400 ---- ---- ---- ---- 9.500 -0.020 9.520 8500 ---- ---- ---- ---- 10.430 -0.020 10.450 8600 ---- ---- ---- ---- 11.360 -0.020 11.380 8700 ---- ---- ---- ---- 12.300 -0.010 12.310 8800 ---- ---- ---- ---- 13.230 -0.020 13.250 8900 ---- ---- ---- ---- 14.180 -0.010 14.190 9000 ---- ---- ---- ---- 15.120 -0.010 15.130 9100 ---- ---- ---- ---- 16.060 -0.010 16.070 9200 ---- ---- ---- ---- 17.010 -0.010 17.020 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 -0.010 0.260 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 6600 ---- ---- ---- ---- 0.390 0.000 0.390 6700 ---- ---- ---- ---- 0.480 0.000 0.480 6800 ---- ---- ---- ---- 0.590 0.000 0.590 6850 ---- ---- ---- ---- 0.650 0.000 0.650 6900 ---- ---- ---- ---- 0.720 0.000 0.720 6950 ---- ---- ---- ---- 0.800 0.000 0.800 7000 ---- ---- ---- ---- 0.890 0.000 0.890 7050 ---- ---- ---- ---- 0.990 0.000 0.990 7100 ---- ---- ---- ---- 1.100 0.000 1.100 7150 ---- ---- ---- ---- 1.220 -0.010 1.230 7200 ---- ---- ---- ---- 1.360 -0.010 1.370 7250 ---- ---- ---- ---- 1.520 0.000 1.520 7300 ---- ---- ---- ---- 1.690 0.000 1.690 7350 ---- ---- ---- ---- 1.870 -0.010 1.880 7400 ---- ---- ---- ---- 2.070 -0.010 2.080 7450 ---- ---- ---- ---- 2.290 -0.010 2.300 7500 ---- ---- ---- ---- 2.530 -0.010 2.540 7550 ---- ---- ---- ---- 2.790 0.000 2.790 7600 ---- ---- ---- ---- 3.070 -0.010 3.080 7650 ---- ---- ---- ---- 3.370 -0.010 3.380 7700 ---- ---- ---- ---- 3.700 -0.010 3.710 7750 ---- ---- ---- ---- 4.050 -0.010 4.060 7800 ---- ---- ---- ---- 4.410 -0.010 4.420 7850 ---- ---- ---- ---- 4.790 -0.010 4.800 7900 ---- ---- ---- ---- 5.170 -0.010 5.180 7950 ---- ---- ---- ---- 5.570 -0.010 5.580 8000 ---- ---- ---- ---- 5.980 0.000 5.980 8050 ---- ---- ---- ---- 6.390 -0.010 6.400 8100 ---- ---- ---- ---- 6.810 -0.010 6.820 8150 ---- ---- ---- ---- 7.240 -0.010 7.250 8200 ---- ---- ---- ---- 7.680 0.000 7.680 8300 ---- ---- ---- ---- 8.560 -0.010 8.570 8400 ---- ---- ---- ---- 9.460 -0.010 9.470 8500 ---- ---- ---- ---- 10.370 -0.010 10.380 8600 ---- ---- ---- ---- 11.290 0.000 11.290 8700 ---- ---- ---- ---- 12.210 0.000 12.210 8800 ---- ---- ---- ---- 13.140 0.000 13.140 8900 ---- ---- ---- ---- 14.060 -0.010 14.070 9000 ---- ---- ---- ---- 14.990 -0.010 15.000 9100 ---- ---- ---- ---- 15.930 0.000 15.930 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6800 ---- ---- ---- ---- 0.740 0.000 0.740 6850 ---- ---- ---- ---- 0.810 0.000 0.810 6900 ---- ---- ---- ---- 0.880 -0.010 0.890 6950 ---- ---- ---- ---- 0.970 0.000 0.970 7000 ---- ---- ---- ---- 1.060 -0.010 1.070 7050 ---- ---- ---- ---- 1.170 0.000 1.170 7100 ---- ---- ---- ---- 1.280 0.000 1.280 7150 ---- ---- ---- ---- 1.410 0.000 1.410 7200 ---- ---- ---- ---- 1.550 0.000 1.550 7250 ---- ---- ---- ---- 1.700 0.000 1.700 7300 ---- ---- ---- ---- 1.870 0.000 1.870 7350 ---- ---- ---- ---- 2.050 0.000 2.050 7400 ---- ---- ---- ---- 2.250 0.000 2.250 7450 ---- ---- ---- ---- 2.470 0.000 2.470 7500 ---- ---- ---- ---- 2.700 -0.010 2.710 7550 ---- ---- ---- ---- 2.950 -0.010 2.960 7600 ---- ---- ---- ---- 3.230 0.000 3.230 7650 ---- ---- ---- ---- 3.520 0.000 3.520 7700 ---- ---- ---- ---- 3.830 0.000 3.830 7750 ---- ---- ---- ---- 4.160 -0.010 4.170 7800 ---- ---- ---- ---- 4.510 0.000 4.510 7850 ---- ---- ---- ---- 4.880 0.000 4.880 7900 ---- ---- ---- ---- 5.250 -0.010 5.260 7950 ---- ---- ---- ---- 5.640 0.000 5.640 8000 ---- ---- ---- ---- 6.040 0.000 6.040 8050 ---- ---- ---- ---- 6.450 0.000 6.450 8100 ---- ---- ---- ---- 6.860 0.000 6.860 8150 ---- ---- ---- ---- 7.280 0.000 7.280 8200 ---- ---- ---- ---- 7.710 0.000 7.710 8300 ---- ---- ---- ---- 8.570 0.000 8.570 8400 ---- ---- ---- ---- 9.450 0.000 9.450 8500 ---- ---- ---- ---- 10.340 0.000 10.340 8600 ---- ---- ---- ---- 11.240 0.000 11.240 8700 ---- ---- ---- ---- 12.140 0.000 12.140 8800 ---- ---- ---- ---- 13.050 0.000 13.050 8900 ---- ---- ---- ---- 13.970 0.000 13.970 9000 ---- ---- ---- ---- 14.890 0.010 14.880 9100 ---- ---- ---- ---- 15.810 0.010 15.800 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.330 0.000 0.330 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.460 0.000 0.460 6500 ---- ---- ---- ---- 0.540 0.000 0.540 6600 ---- ---- ---- ---- 0.640 0.000 0.640 6700 ---- ---- ---- ---- 0.750 0.000 0.750 6800 ---- ---- ---- ---- 0.880 0.000 0.880 6900 ---- ---- ---- ---- 1.040 0.000 1.040 6950 ---- ---- ---- ---- 1.130 0.000 1.130 7000 ---- ---- ---- ---- 1.230 0.000 1.230 7050 ---- ---- ---- ---- 1.330 0.000 1.330 7100 ---- ---- ---- ---- 1.450 0.000 1.450 7150 ---- ---- ---- ---- 1.580 0.010 1.570 7200 ---- ---- ---- ---- 1.710 0.000 1.710 7250 ---- ---- ---- ---- 1.870 0.010 1.860 7300 ---- ---- ---- ---- 2.030 0.000 2.030 7350 ---- ---- ---- ---- 2.210 0.000 2.210 7400 ---- ---- ---- ---- 2.410 0.000 2.410 7450 ---- ---- ---- ---- 2.620 0.000 2.620 7500 ---- ---- ---- ---- 2.850 0.000 2.850 7550 ---- ---- ---- ---- 3.100 0.000 3.100 7600 ---- ---- ---- ---- 3.370 0.010 3.360 7650 ---- ---- ---- ---- 3.650 0.000 3.650 7700 ---- ---- ---- ---- 3.960 0.000 3.960 7750 ---- ---- ---- ---- 4.280 0.000 4.280 7800 ---- ---- ---- ---- 4.620 0.000 4.620 7850 ---- ---- ---- ---- 4.980 0.000 4.980 7900 ---- ---- ---- ---- 5.350 0.010 5.340 7950 ---- ---- ---- ---- 5.730 0.010 5.720 8000 ---- ---- ---- ---- 6.120 0.010 6.110 8050 ---- ---- ---- ---- 6.510 0.000 6.510 8100 ---- ---- ---- ---- 6.920 0.010 6.910 8150 ---- ---- ---- ---- 7.330 0.010 7.320 8200 ---- ---- ---- ---- 7.740 0.000 7.740 8300 ---- ---- ---- ---- 8.590 0.010 8.580 8400 ---- ---- ---- ---- 9.450 0.010 9.440 8500 ---- ---- ---- ---- 10.320 0.010 10.310 8600 ---- ---- ---- ---- 11.200 0.010 11.190 8700 ---- ---- ---- ---- 12.090 0.010 12.080 8800 ---- ---- ---- ---- 12.990 0.010 12.980 8900 ---- ---- ---- ---- 13.890 0.010 13.880 9000 ---- ---- ---- ---- 14.800 0.010 14.790 9100 ---- ---- ---- ---- 15.700 0.010 15.690 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.940 5.800 5.940 5.920 0.040 5.880 6850 ---- 5.440 5.300 5.440 5.420 0.030 5.390 6900 ---- 4.940 4.810 4.940 4.920 0.030 4.890 6950 ---- 4.440 4.310 4.440 4.420 0.030 4.390 7000 ---- 3.950 3.810 3.950 3.930 0.040 3.890 7050 ---- 3.450 3.320 3.450 3.430 0.040 3.390 7100 ---- 2.960 2.820 2.960 2.930 0.030 2.900 7150 ---- 2.470 2.330 2.470 2.440 0.030 2.410 7200 ---- 1.980 1.850 1.980 1.960 0.030 1.930 7225 ---- 1.750 1.620 1.750 1.720 0.020 1.700 7250 ---- 1.520 1.400 1.520 1.500 0.020 1.480 7275 ---- 1.300 1.180 1.300 1.280 0.020 1.260 7300 ---- 1.090 0.980 1.090 1.070 0.010 1.060 7325 ---- 0.900 0.800 0.900 0.870 0.010 0.860 7350 ---- 0.720 0.630 0.720 0.700 0.010 0.690 7375 ---- 0.570 0.490 0.570 0.540 0.000 0.540 7400 ---- 0.430 0.360 0.430 0.410 0.000 0.410 7425 ---- 0.340 0.270 0.340 0.300 0.000 0.300 7450 ---- 0.240 0.190 0.240 0.210 -0.010 0.220 7475 ---- 0.160 0.130 0.160 0.150 0.000 0.150 7500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 7225 ---- ---- ---- ---- 0.040 -0.010 0.050 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7275 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7300 ---- 0.160 0.140 0.140 0.130 -0.020 0.150 7325 ---- 0.230 0.190 0.190 0.190 -0.020 0.210 7350 ---- 0.310 0.260 0.260 0.260 -0.030 0.290 7375 ---- 0.420 0.340 0.340 0.350 -0.040 0.390 7400 0.470 0.550 0.450 0.460 0.470 -0.040 11 0.510 7425 0.610 0.690 0.580 0.600 0.610 -0.040 11 0.650 7450 ---- 0.860 0.740 0.740 0.770 -0.040 0.810 22 7475 ---- 1.050 0.910 0.910 0.950 -0.040 0.990 7500 ---- 1.260 1.140 1.140 1.150 -0.040 1.190 7525 ---- 1.480 1.350 1.350 1.370 -0.040 1.410 7550 ---- 1.710 1.580 1.580 1.590 -0.050 1.640 7575 ---- 1.940 1.810 1.810 1.830 -0.040 1.870 7600 ---- 2.190 2.050 2.050 2.070 -0.040 2.110 7625 ---- 2.430 2.290 2.290 2.310 -0.040 2.350 7650 ---- 2.680 2.540 2.540 2.560 -0.030 2.590 7675 ---- 2.920 2.790 2.790 2.800 -0.040 2.840 7700 ---- 3.170 3.030 3.030 3.050 -0.030 3.080 7750 ---- 3.660 3.530 3.530 3.550 -0.030 3.580 7800 ---- 4.160 4.030 4.030 4.050 -0.030 4.080 7850 ---- 4.660 4.530 4.530 4.540 -0.040 4.580 7900 ---- 5.160 5.020 5.020 5.040 -0.040 5.080 7950 ---- 5.660 5.520 5.520 5.540 -0.030 5.570 8000 ---- 6.150 6.020 6.020 6.040 -0.030 6.070 8050 ---- 6.650 6.520 6.520 6.540 -0.030 6.570 8100 ---- 7.150 7.020 7.020 7.040 -0.030 7.070 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 5.880 5.730 5.880 5.850 0.030 5.820 6850 ---- 5.380 5.230 5.380 5.350 0.030 5.320 6900 ---- 4.880 4.730 4.880 4.850 0.030 4.820 6950 ---- 4.380 4.230 4.380 4.350 0.030 4.320 7000 ---- 3.880 3.730 3.880 3.850 0.030 3.820 7050 ---- 3.380 3.230 3.380 3.350 0.030 3.320 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.630 1.480 1.630 1.600 0.030 1.570 7250 ---- 1.380 1.230 1.380 1.350 0.030 1.320 7275 ---- 1.130 0.980 1.130 1.100 0.030 1.070 7300 ---- 0.880 0.730 0.880 0.850 0.030 0.820 7325 ---- 0.640 0.490 0.640 0.600 0.020 0.580 7350 ---- 0.400 0.260 0.400 0.360 0.010 0.350 7375 ---- 0.200 0.100 0.200 0.150 -0.030 0.180 7400 ---- 0.080 0.025 0.080 0.035 -0.035 0.070 7425 ---- ---- 0.005 0.005 0.005 -0.015 0.020 10 10 7450 0.005 0.005 0.005 0.005 -0.005 1 0.005 7475 ---- ---- ---- ---- 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 5.930 5.800 5.930 5.910 0.030 5.880 6850 ---- 5.430 5.300 5.430 5.420 0.040 5.380 6900 ---- 4.940 4.800 4.940 4.920 0.040 4.880 6950 ---- 4.440 4.310 4.440 4.420 0.040 4.380 7000 ---- 3.950 3.810 3.950 3.920 0.030 3.890 7050 ---- 3.450 3.320 3.450 3.430 0.030 3.400 7100 ---- 2.960 2.830 2.960 2.940 0.030 2.910 7150 ---- 2.480 2.340 2.480 2.450 0.020 2.430 7200 ---- 2.000 1.880 2.000 1.980 0.020 1.960 7225 ---- 1.780 1.650 1.780 1.750 0.020 1.730 7250 ---- 1.560 1.430 1.560 1.530 0.020 1.510 7275 ---- 1.340 1.230 1.340 1.320 0.020 1.300 7300 ---- 1.140 1.040 1.140 1.120 0.020 1.100 7325 ---- 0.960 0.860 0.960 0.930 0.010 0.920 7350 0.720 0.790 0.690 0.760 0.760 0.000 33 0.760 7375 0.570 0.640 0.540 0.620 0.610 0.000 33 0.610 7400 0.450 0.500 0.420 0.490 0.480 0.000 44 0.480 7 7425 0.340 0.410 0.320 0.370 0.360 -0.010 33 0.370 7450 0.250 0.310 0.240 0.280 0.270 0.000 11 0.270 7475 ---- 0.220 0.180 0.220 0.200 0.000 0.200 7500 0.130 0.160 0.130 0.140 0.140 0.000 11 0.140 7525 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7575 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.010 0.010 0.010 -0.025 0.035 7375 ---- 0.130 0.045 0.045 0.050 -0.060 0.110 7400 ---- 0.300 0.160 0.160 0.190 -0.060 0.250 7425 ---- 0.520 0.380 0.380 0.400 -0.050 0.450 7450 ---- 0.770 0.620 0.620 0.650 -0.030 0.680 7475 ---- 1.020 0.870 0.870 0.900 -0.030 0.930 21 7500 ---- 1.270 1.120 1.120 1.150 -0.030 1.180 7525 ---- 1.520 1.370 1.370 1.400 -0.030 1.430 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 7675 ---- 3.020 2.870 2.870 2.900 -0.030 2.930 7700 ---- 3.270 3.120 3.120 3.150 -0.030 3.180 7725 ---- 3.520 3.370 3.370 3.400 -0.030 3.430 7750 ---- 3.770 3.620 3.620 3.650 -0.030 3.680 7775 ---- 4.020 3.870 3.870 3.900 -0.030 3.930 7800 ---- 4.270 4.120 4.120 4.150 -0.030 4.180 7850 ---- 4.770 4.620 4.620 4.650 -0.030 4.680 7900 ---- 5.270 5.120 5.120 5.150 -0.030 5.180 7950 ---- 5.770 5.620 5.620 5.650 -0.030 5.680 8000 ---- 6.270 6.120 6.120 6.150 -0.030 6.180 8050 ---- 6.760 6.620 6.620 6.650 -0.030 6.680 8100 ---- 7.260 7.120 7.120 7.150 -0.030 7.180 8150 ---- 7.760 7.620 7.620 7.650 -0.030 7.680 8200 ---- 8.260 8.120 8.120 8.150 -0.030 8.180 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 7225 ---- ---- ---- ---- 0.070 -0.010 0.080 7250 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 11 7275 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 7300 ---- 0.220 0.180 0.180 0.180 -0.020 0.200 7325 0.270 0.290 0.240 0.250 0.250 -0.020 22 0.270 1 7350 0.330 0.380 0.310 0.320 0.320 -0.030 11 0.350 7375 0.420 0.490 0.400 0.430 0.420 -0.030 11 0.450 2 2 7400 0.570 0.610 0.520 0.530 0.530 -0.040 22 0.570 7425 0.720 0.760 0.640 0.660 0.670 -0.040 32 0.710 7450 0.830 0.920 0.790 0.820 0.830 -0.030 11 0.860 7475 ---- 1.100 0.960 0.960 1.010 -0.030 1.040 7500 ---- 1.300 1.180 1.180 1.200 -0.030 1.230 7525 ---- 1.510 1.390 1.390 1.400 -0.040 1.440 7550 ---- 1.730 1.600 1.600 1.620 -0.040 1.660 7575 ---- 1.960 1.830 1.830 1.850 -0.030 1.880 7600 ---- 2.200 2.060 2.060 2.080 -0.040 2.120 7625 ---- 2.440 2.300 2.300 2.320 -0.040 2.360 7650 ---- 2.680 2.540 2.540 2.560 -0.040 2.600 7700 ---- 3.170 3.040 3.040 3.050 -0.040 3.090 7750 ---- 3.660 3.530 3.530 3.540 -0.040 3.580 7800 ---- 4.160 4.020 4.020 4.040 -0.040 4.080 7850 ---- 4.660 4.520 4.520 4.540 -0.030 4.570 7900 ---- 5.150 5.020 5.020 5.040 -0.030 5.070 7950 ---- 5.650 5.520 5.520 5.540 -0.030 5.570 8000 ---- 6.150 6.010 6.010 6.030 -0.040 6.070 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.870 5.720 5.870 5.840 0.030 5.810 6850 ---- 5.370 5.220 5.370 5.340 0.030 5.310 6900 ---- 4.870 4.720 4.870 4.840 0.030 4.810 6950 ---- 4.370 4.230 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.730 3.870 3.840 0.030 3.810 7050 ---- 3.380 3.230 3.380 3.350 0.040 3.310 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.640 1.490 1.640 1.600 0.030 1.570 7250 ---- 1.390 1.240 1.390 1.360 0.030 1.330 7275 ---- 1.150 1.010 1.150 1.120 0.020 1.100 7300 ---- 0.920 0.790 0.920 0.880 0.010 0.870 7325 ---- 0.710 0.580 0.710 0.670 0.010 0.660 7350 ---- 0.510 0.400 0.510 0.470 0.000 0.470 7375 ---- 0.340 0.260 0.340 0.310 -0.010 0.320 7400 ---- 0.240 0.160 0.240 0.190 -0.010 0.200 7425 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 7450 ---- 0.070 0.050 0.070 0.060 0.000 0.060 7475 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 40 40 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7325 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 7350 ---- 0.170 0.120 0.120 0.120 -0.030 0.150 7375 ---- 0.280 0.200 0.200 0.210 -0.040 0.250 7400 ---- 0.420 0.320 0.320 0.340 -0.040 0.380 7425 ---- 0.600 0.480 0.480 0.500 -0.040 0.540 7450 ---- 0.810 0.680 0.680 0.700 -0.040 0.740 1 7475 ---- 1.040 0.900 0.900 0.930 -0.030 0.960 30 7500 ---- 1.280 1.130 1.130 1.160 -0.040 1.200 2 7525 ---- 1.520 1.370 1.370 1.400 -0.040 1.440 11 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.510 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.760 2.620 2.620 2.650 -0.030 2.680 7675 ---- 3.010 2.870 2.870 2.900 -0.030 2.930 7700 ---- 3.260 3.120 3.120 3.150 -0.020 3.170 7725 ---- 3.510 3.360 3.360 3.400 -0.020 3.420 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7775 ---- 4.010 3.860 3.860 3.890 -0.030 3.920 7800 ---- 4.260 4.110 4.110 4.140 -0.030 4.170 7850 ---- 4.760 4.610 4.610 4.640 -0.030 4.670 7900 ---- 5.260 5.110 5.110 5.140 -0.030 5.170 7950 ---- 5.760 5.610 5.610 5.640 -0.030 5.670 8000 ---- 6.260 6.110 6.110 6.140 -0.030 6.170 8050 ---- 6.760 6.610 6.610 6.640 -0.030 6.670 8100 ---- 7.260 7.110 7.110 7.140 -0.030 7.170 8150 ---- 7.760 7.610 7.610 7.640 -0.030 7.670 8200 ---- 8.260 8.110 8.110 8.140 -0.030 8.170 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 5.880 5.730 5.880 5.840 0.030 5.810 6850 ---- 5.380 5.230 5.380 5.350 0.040 5.310 6900 ---- 4.880 4.730 4.880 4.850 0.030 4.820 6950 ---- 4.380 4.230 4.370 4.350 0.030 4.320 7000 ---- 3.880 3.730 3.880 3.850 0.030 3.820 7050 ---- 3.380 3.230 3.380 3.350 0.030 3.320 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.630 1.480 1.630 1.600 0.030 1.570 7250 ---- 1.390 1.240 1.390 1.350 0.030 1.320 7275 ---- 1.140 0.990 1.140 1.110 0.030 1.080 7300 ---- 0.900 0.760 0.900 0.860 0.020 0.840 7325 ---- 0.670 0.540 0.670 0.630 0.010 0.620 7350 ---- 0.460 0.350 0.460 0.420 -0.010 0.430 7375 ---- 0.290 0.200 0.290 0.250 -0.020 0.270 7400 ---- 0.170 0.110 0.170 0.130 -0.020 0.150 7425 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- 0.120 0.080 0.080 0.070 -0.040 0.110 7375 ---- 0.220 0.150 0.150 0.150 -0.050 0.200 7400 ---- 0.370 0.260 0.260 0.280 -0.050 0.330 7425 ---- 0.570 0.430 0.430 0.460 -0.050 0.510 7450 ---- 0.790 0.650 0.650 0.670 -0.040 0.710 7475 ---- 1.030 0.880 0.880 0.910 -0.030 0.940 7500 ---- 1.270 1.120 1.120 1.150 -0.030 1.180 7525 ---- 1.520 1.370 1.370 1.400 -0.030 1.430 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 7700 ---- 3.270 3.120 3.120 3.150 -0.030 3.180 7750 ---- 3.760 3.620 3.620 3.650 -0.030 3.680 7800 ---- 4.260 4.120 4.120 4.150 -0.030 4.180 7850 ---- 4.760 4.620 4.620 4.650 -0.030 4.680 7900 ---- 5.260 5.120 5.120 5.150 -0.020 5.170 7950 ---- 5.760 5.610 5.610 5.650 -0.020 5.670 8000 ---- 6.260 6.110 6.110 6.140 -0.030 6.170 8050 ---- 6.760 6.610 6.610 6.640 -0.030 6.670 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- ---- ---- 5.760 5.840 ---- ---- 6850 ---- ---- ---- 5.260 5.340 ---- ---- 6900 ---- ---- ---- 4.760 4.840 ---- ---- 6950 ---- ---- ---- 4.260 4.340 ---- ---- 7000 ---- ---- ---- 3.760 3.840 ---- ---- 7050 ---- ---- ---- 3.270 3.340 ---- ---- 7100 ---- ---- ---- 2.770 2.840 ---- ---- 7150 ---- ---- ---- 2.270 2.350 ---- ---- 7175 ---- ---- ---- 2.020 2.100 ---- ---- 7200 ---- ---- ---- 1.780 1.850 ---- ---- 7225 ---- ---- ---- 1.530 1.610 ---- ---- 7250 ---- ---- ---- 1.300 1.370 ---- ---- 7275 ---- ---- ---- 1.070 1.140 ---- ---- 7300 ---- ---- ---- 0.850 0.910 ---- ---- 7325 ---- ---- ---- 0.650 0.700 ---- ---- 7350 ---- ---- ---- 0.480 0.520 ---- ---- 7375 ---- ---- ---- 0.330 0.360 ---- ---- 7400 ---- ---- ---- 0.220 0.240 ---- ---- 7425 ---- ---- ---- 0.140 0.150 ---- ---- 7450 ---- ---- ---- 0.090 0.090 ---- ---- 7475 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7275 ---- ---- ---- 0.045 0.040 ---- ---- 7300 ---- ---- ---- 0.070 0.060 ---- ---- 7325 ---- ---- ---- 0.110 0.110 ---- ---- 7350 ---- ---- ---- 0.170 0.170 ---- ---- 7375 ---- ---- ---- 0.260 0.270 ---- ---- 7400 ---- ---- ---- 0.380 0.390 ---- ---- 7425 ---- ---- ---- 0.530 0.550 ---- ---- 7450 ---- ---- ---- 0.720 0.730 ---- ---- 7475 ---- ---- ---- 0.920 0.950 ---- ---- 7500 ---- ---- ---- 1.150 1.170 ---- ---- 7525 ---- ---- ---- 1.390 1.410 ---- ---- 7550 ---- ---- ---- 1.630 1.650 ---- ---- 7575 ---- ---- ---- 1.880 1.900 ---- ---- 7600 ---- ---- ---- 2.130 2.150 ---- ---- 7650 ---- ---- ---- 2.620 2.650 ---- ---- 7700 ---- ---- ---- 3.120 3.140 ---- ---- 7750 ---- ---- ---- 3.620 3.640 ---- ---- 7800 ---- ---- ---- 4.120 4.140 ---- ---- 7850 ---- ---- ---- 4.620 4.640 ---- ---- 7900 ---- ---- ---- 5.120 5.140 ---- ---- 7950 ---- ---- ---- 5.620 5.640 ---- ---- TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 5.880 5.730 5.880 5.850 0.030 5.820 6850 ---- 5.380 5.230 5.380 5.350 0.030 5.320 6900 ---- 4.880 4.730 4.880 4.850 0.030 4.820 6950 ---- 4.380 4.230 4.380 4.350 0.030 4.320 7000 ---- 3.880 3.730 3.880 3.850 0.030 3.820 7050 ---- 3.380 3.230 3.380 3.350 0.030 3.320 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.630 1.480 1.630 1.600 0.030 1.570 7250 ---- 1.380 1.230 1.380 1.350 0.030 1.320 7275 ---- 1.130 0.980 1.130 1.100 0.030 1.070 7300 ---- 0.890 0.740 0.890 0.850 0.020 0.830 7325 ---- 0.640 0.500 0.640 0.610 0.010 0.600 7350 ---- 0.420 0.300 0.420 0.370 -0.010 0.380 7375 ---- 0.230 0.140 0.230 0.180 -0.030 0.210 7400 ---- 0.120 0.060 0.120 0.070 -0.020 0.090 7425 ---- 0.040 0.020 0.020 0.020 -0.015 0.035 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7375 ---- 0.160 0.090 0.090 0.090 -0.050 0.140 7400 ---- 0.320 0.200 0.200 0.220 -0.050 0.270 7425 ---- 0.540 0.400 0.400 0.420 -0.050 0.470 7450 ---- 0.770 0.630 0.630 0.650 -0.040 0.690 7475 ---- 1.020 0.870 0.870 0.900 -0.040 0.940 7500 ---- 1.270 1.120 1.120 1.150 -0.030 1.180 7525 ---- 1.520 1.370 1.370 1.400 -0.030 1.430 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 7700 ---- 3.270 3.120 3.120 3.150 -0.030 3.180 7750 ---- 3.770 3.620 3.620 3.650 -0.030 3.680 7800 ---- 4.270 4.120 4.120 4.150 -0.030 4.180 7850 ---- 4.770 4.620 4.620 4.650 -0.030 4.680 7900 ---- 5.260 5.120 5.120 5.150 -0.030 5.180 7950 ---- 5.760 5.620 5.620 5.650 -0.030 5.680 8000 ---- 6.260 6.120 6.120 6.150 -0.030 6.180 8050 ---- 6.760 6.620 6.620 6.650 -0.030 6.680 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 5.870 5.720 5.870 5.840 0.030 5.810 6850 ---- 5.370 5.220 5.370 5.340 0.030 5.310 6900 ---- 4.870 4.720 4.870 4.840 0.030 4.810 6950 ---- 4.370 4.230 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.730 3.870 3.840 0.030 3.810 7050 ---- 3.380 3.230 3.380 3.340 0.030 3.310 7100 ---- 2.880 2.730 2.870 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.740 1.880 1.850 0.030 1.820 7225 ---- 1.640 1.490 1.640 1.610 0.030 1.580 7250 ---- 1.400 1.250 1.400 1.360 0.020 1.340 7275 ---- 1.160 1.020 1.160 1.130 0.030 1.100 7300 ---- 0.930 0.800 0.930 0.900 0.020 0.880 7325 ---- 0.720 0.600 0.720 0.680 0.000 0.680 7350 ---- 0.530 0.420 0.530 0.490 0.000 0.490 7375 ---- 0.370 0.280 0.370 0.330 -0.010 0.340 7400 ---- 0.260 0.180 0.260 0.210 -0.010 0.220 7425 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7475 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7275 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7325 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7350 ---- 0.190 0.140 0.140 0.140 -0.030 0.170 7375 ---- 0.300 0.220 0.220 0.230 -0.040 0.270 7400 ---- 0.440 0.340 0.340 0.360 -0.040 0.400 7425 ---- 0.620 0.500 0.500 0.520 -0.040 0.560 7450 ---- 0.820 0.690 0.690 0.710 -0.050 0.760 7475 ---- 1.050 0.900 0.900 0.930 -0.040 0.970 7500 ---- 1.280 1.140 1.140 1.160 -0.040 1.200 7525 ---- 1.530 1.380 1.380 1.400 -0.040 1.440 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.510 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.760 2.620 2.620 2.650 -0.030 2.680 7700 ---- 3.260 3.110 3.110 3.150 -0.020 3.170 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7800 ---- 4.260 4.110 4.110 4.140 -0.030 4.170 7850 ---- 4.760 4.610 4.610 4.640 -0.030 4.670 7900 ---- 5.260 5.110 5.110 5.140 -0.030 5.170 7950 ---- 5.760 5.610 5.610 5.640 -0.030 5.670 8000 ---- 6.260 6.110 6.110 6.140 -0.030 6.170 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.860 5.720 5.860 5.830 0.030 5.800 6850 ---- 5.360 5.220 5.360 5.340 0.040 5.300 6900 ---- 4.870 4.720 4.860 4.840 0.030 4.810 6950 ---- 4.370 4.220 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.720 3.870 3.840 0.030 3.810 7050 ---- 3.370 3.230 3.370 3.340 0.030 3.310 7100 ---- 2.880 2.730 2.880 2.850 0.040 2.810 7150 ---- 2.390 2.240 2.390 2.350 0.030 2.320 7175 ---- ---- ---- 1.990 2.110 ---- ---- 7200 ---- 1.900 1.750 1.900 1.860 0.020 1.840 7225 ---- 1.660 1.510 1.660 1.630 0.030 1.600 7250 ---- 1.430 1.290 1.430 1.390 0.010 1.380 7275 ---- 1.200 1.070 1.200 1.170 0.010 1.160 7300 ---- 0.990 0.870 0.990 0.960 0.010 0.950 7325 ---- 0.790 0.680 0.790 0.760 0.000 0.760 7350 ---- 0.620 0.520 0.620 0.590 0.000 0.590 7375 0.410 0.470 0.380 0.450 0.430 -0.010 11 0.440 7400 ---- 0.360 0.270 0.360 0.310 -0.010 0.320 7425 ---- 0.250 0.190 0.250 0.210 -0.010 0.220 7450 ---- 0.160 0.130 0.160 0.140 -0.010 0.150 5 7475 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 66 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 275 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- 0.020 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7275 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7300 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 7325 ---- 0.210 0.160 0.160 0.160 -0.030 0.190 7350 0.240 0.290 0.230 0.230 0.240 -0.030 11 0.270 7375 0.340 0.410 0.320 0.330 0.340 -0.030 11 0.370 7400 0.460 0.540 0.440 0.450 0.460 -0.040 11 0.500 7425 0.610 0.700 0.590 0.600 0.610 -0.040 11 0.650 6 7450 ---- 0.890 0.750 0.750 0.790 -0.040 0.830 7475 ---- 1.090 0.960 0.960 0.990 -0.040 1.030 11 7500 ---- 1.310 1.170 1.170 1.200 -0.040 1.240 7525 ---- 1.540 1.400 1.400 1.430 -0.040 1.470 7550 ---- 1.780 1.630 1.630 1.660 -0.040 1.700 7575 ---- 2.030 1.880 1.880 1.900 -0.040 1.940 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.390 -0.040 2.430 7650 ---- 2.760 2.620 2.620 2.640 -0.030 2.670 7700 ---- 3.260 3.110 3.110 3.140 -0.030 3.170 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7800 ---- 4.260 4.110 4.110 4.140 -0.030 4.170 7850 ---- 4.750 4.610 4.610 4.640 -0.030 4.670 7900 ---- 5.250 5.100 5.100 5.140 -0.030 5.170 7950 ---- 5.750 5.600 5.600 5.630 -0.030 5.660 8000 ---- 6.250 6.100 6.100 6.130 -0.030 6.160 8050 ---- 6.750 6.600 6.600 6.630 -0.030 6.660 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 5.940 5.800 5.940 5.920 0.040 5.880 6850 ---- 5.440 5.300 5.440 5.420 0.040 5.380 6900 ---- 4.940 4.810 4.940 4.920 0.030 4.890 6950 ---- 4.440 4.310 4.440 4.420 0.030 4.390 7000 ---- 3.950 3.810 3.950 3.930 0.040 3.890 7050 ---- 3.450 3.320 3.450 3.430 0.030 3.400 7100 ---- 2.960 2.830 2.960 2.940 0.030 2.910 7150 ---- 2.470 2.340 2.470 2.450 0.030 2.420 7200 ---- 1.990 1.860 1.990 1.970 0.020 1.950 7225 ---- 1.760 1.630 1.760 1.740 0.020 1.720 7250 ---- 1.540 1.410 1.540 1.510 0.010 1.500 7275 ---- 1.320 1.200 1.320 1.300 0.020 1.280 7300 ---- 1.120 1.010 1.120 1.090 0.010 1.080 7325 ---- 0.930 0.830 0.930 0.900 0.000 0.900 7350 0.730 0.750 0.650 0.730 0.730 0.000 21 0.730 7375 0.570 0.600 0.520 0.580 0.580 0.000 11 0.580 7400 ---- 0.470 0.400 0.470 0.450 0.010 0.440 7425 ---- 0.370 0.300 0.370 0.330 0.000 0.330 7450 ---- 0.270 0.220 0.270 0.240 0.000 0.240 7475 ---- 0.190 0.160 0.190 0.170 0.000 0.170 7500 ---- ---- 0.110 0.110 0.120 -0.010 0.130 7525 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7575 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7275 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7300 ---- 0.190 0.160 0.160 0.150 -0.030 0.180 7325 ---- 0.260 0.220 0.220 0.210 -0.040 0.250 7350 ---- 0.340 0.290 0.290 0.290 -0.040 0.330 7375 0.390 0.450 0.370 0.380 0.390 -0.030 11 0.420 7400 ---- 0.580 0.480 0.480 0.500 -0.040 0.540 7425 0.680 0.730 0.610 0.630 0.640 -0.030 21 0.670 7450 ---- 0.890 0.760 0.760 0.800 -0.030 0.830 7475 ---- 1.070 0.930 0.930 0.980 -0.040 1.020 7500 ---- 1.280 1.160 1.160 1.170 -0.050 1.220 7525 ---- 1.490 1.370 1.370 1.390 -0.040 1.430 7550 ---- 1.720 1.590 1.590 1.610 -0.040 1.650 7575 ---- 1.950 1.820 1.820 1.840 -0.040 1.880 7600 ---- 2.190 2.060 2.060 2.070 -0.040 2.110 7650 ---- 2.680 2.540 2.540 2.560 -0.030 2.590 7700 ---- 3.170 3.040 3.040 3.050 -0.040 3.090 7750 ---- 3.660 3.530 3.530 3.550 -0.030 3.580 7800 ---- 4.160 4.030 4.030 4.040 -0.040 4.080 7850 ---- 4.660 4.520 4.520 4.540 -0.040 4.580 7900 ---- 5.160 5.020 5.020 5.040 -0.040 5.080 7950 ---- 5.650 5.520 5.520 5.540 -0.030 5.570 8000 ---- 6.150 6.020 6.020 6.040 -0.030 6.070 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.880 5.730 5.870 5.850 0.030 5.820 6850 ---- 5.380 5.230 5.370 5.350 0.030 5.320 6900 ---- 4.880 4.730 4.880 4.850 0.030 4.820 6950 ---- 4.380 4.230 4.380 4.350 0.030 4.320 7000 ---- 3.880 3.730 3.880 3.850 0.030 3.820 7050 ---- 3.380 3.230 3.380 3.350 0.030 3.320 7100 ---- 2.880 2.730 2.880 2.850 0.030 2.820 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.880 1.730 1.880 1.850 0.030 1.820 7225 ---- 1.630 1.480 1.630 1.600 0.030 1.570 7250 ---- 1.380 1.230 1.380 1.350 0.030 1.320 7275 ---- 1.140 0.990 1.140 1.100 0.020 1.080 7300 ---- 0.890 0.750 0.890 0.860 0.020 0.840 7325 ---- 0.660 0.520 0.660 0.620 0.010 0.610 7350 ---- 0.440 0.320 0.440 0.400 0.000 0.400 7375 ---- 0.260 0.180 0.260 0.220 -0.020 0.240 7400 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 7425 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7475 0.010 0.010 0.010 0.010 0.010 0.000 7 0.010 2 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 1 7350 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 7375 ---- 0.200 0.120 0.120 0.130 -0.040 0.170 7400 ---- 0.350 0.240 0.240 0.250 -0.060 0.310 5 7425 ---- 0.550 0.420 0.420 0.440 -0.050 0.490 7450 ---- 0.780 0.640 0.640 0.670 -0.030 0.700 7475 ---- 1.020 0.870 0.870 0.910 -0.030 0.940 7500 ---- 1.270 1.120 1.120 1.150 -0.030 1.180 7525 ---- 1.520 1.370 1.370 1.400 -0.030 1.430 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.520 2.370 2.370 2.400 -0.030 2.430 11 7650 ---- 2.770 2.620 2.620 2.650 -0.030 2.680 7675 ---- 3.020 2.870 2.870 2.900 -0.030 2.930 7700 ---- 3.270 3.120 3.120 3.150 -0.030 3.180 7725 ---- 3.520 3.370 3.370 3.400 -0.030 3.430 7750 ---- 3.770 3.620 3.620 3.650 -0.030 3.680 7775 ---- 4.010 3.870 3.870 3.900 -0.030 3.930 7800 ---- 4.260 4.120 4.120 4.150 -0.030 4.180 7850 ---- 4.760 4.620 4.620 4.650 -0.030 4.680 7900 ---- 5.260 5.120 5.120 5.150 -0.030 5.180 7950 ---- 5.760 5.620 5.620 5.650 -0.030 5.680 8000 ---- 6.260 6.120 6.120 6.150 -0.020 6.170 8050 ---- 6.760 6.610 6.610 6.650 -0.020 6.670 8100 ---- 7.260 7.110 7.110 7.140 -0.030 7.170 8150 ---- 7.760 7.610 7.610 7.640 -0.030 7.670 8200 ---- 8.260 8.110 8.110 8.140 -0.030 8.170 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 5.870 5.720 5.870 5.840 0.030 5.810 6850 ---- 5.370 5.220 5.370 5.340 0.030 5.310 6900 ---- 4.870 4.720 4.870 4.840 0.030 4.810 6950 ---- 4.370 4.220 4.370 4.340 0.030 4.310 7000 ---- 3.870 3.730 3.870 3.840 0.030 3.810 7050 ---- 3.370 3.230 3.370 3.340 0.030 3.310 7100 ---- 2.880 2.730 2.870 2.850 0.040 2.810 7150 ---- 2.380 2.230 2.380 2.350 0.030 2.320 7175 ---- ---- ---- 1.980 2.100 ---- ---- 7200 ---- 1.890 1.740 1.890 1.850 0.030 1.820 7225 ---- 1.640 1.490 1.640 1.610 0.030 1.580 7250 ---- 1.400 1.260 1.400 1.370 0.030 1.340 7275 ---- 1.170 1.030 1.170 1.130 0.020 1.110 7300 ---- 0.940 0.810 0.940 0.900 0.010 0.890 7325 ---- 0.730 0.610 0.730 0.690 0.000 0.690 7350 ---- 0.540 0.440 0.540 0.510 0.000 0.510 7375 ---- 0.390 0.300 0.390 0.350 -0.010 0.360 7400 ---- 0.280 0.200 0.280 0.230 -0.010 0.240 7425 ---- 0.170 0.120 0.170 0.140 -0.010 0.150 7450 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 7475 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7275 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 7350 ---- 0.210 0.160 0.160 0.160 -0.030 0.190 7375 ---- 0.320 0.240 0.240 0.250 -0.040 0.290 7400 ---- 0.460 0.360 0.360 0.380 -0.040 0.420 7425 ---- 0.630 0.520 0.520 0.540 -0.040 0.580 7450 ---- 0.830 0.700 0.700 0.730 -0.040 0.770 7475 ---- 1.050 0.910 0.910 0.940 -0.040 0.980 33 7500 ---- 1.290 1.140 1.140 1.170 -0.030 1.200 7525 ---- 1.530 1.380 1.380 1.410 -0.030 1.440 7550 ---- 1.770 1.620 1.620 1.650 -0.030 1.680 7575 ---- 2.020 1.870 1.870 1.900 -0.030 1.930 7600 ---- 2.270 2.120 2.120 2.150 -0.030 2.180 7625 ---- 2.510 2.370 2.370 2.400 -0.030 2.430 7650 ---- 2.760 2.620 2.620 2.650 -0.020 2.670 7675 ---- 3.010 2.860 2.860 2.900 -0.020 2.920 7700 ---- 3.260 3.110 3.110 3.140 -0.030 3.170 7750 ---- 3.760 3.610 3.610 3.640 -0.030 3.670 7800 ---- 4.260 4.110 4.110 4.140 -0.030 4.170 7850 ---- 4.760 4.610 4.610 4.640 -0.030 4.670 7900 ---- 5.260 5.110 5.110 5.140 -0.030 5.170 7950 ---- 5.760 5.610 5.610 5.640 -0.030 5.670 8000 ---- 6.260 6.110 6.110 6.140 -0.030 6.170 8050 ---- 6.760 6.610 6.610 6.640 -0.030 6.670 8100 ---- 7.250 7.110 7.110 7.140 -0.030 7.170 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10900 ---- 5.200 4.680 5.200 4.720 -0.270 4.990 10950 ---- 4.710 4.180 4.710 4.220 -0.270 4.490 11000 ---- 4.210 3.690 4.210 3.730 -0.270 4.000 11050 ---- 3.720 3.200 3.720 3.240 -0.270 3.510 11100 ---- 3.230 2.720 3.230 2.750 -0.280 3.030 11150 ---- 2.750 2.250 2.750 2.290 -0.270 2.560 11200 ---- 2.290 1.810 2.290 1.840 -0.260 2.100 11250 ---- 1.850 1.420 1.850 1.430 -0.250 1.680 11300 ---- 1.450 1.060 1.450 1.060 -0.240 1.300 11350 ---- 1.090 0.760 1.090 0.760 -0.210 0.970 11400 ---- 0.790 0.530 0.790 0.520 -0.170 0.690 11450 ---- 0.540 0.350 0.540 0.340 -0.140 0.480 11500 ---- 0.360 0.230 0.360 0.220 -0.100 0.320 11550 ---- 0.230 0.140 0.230 0.140 -0.060 0.200 11600 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 1 11650 ---- ---- 0.060 0.060 0.045 -0.035 0.080 11700 ---- ---- 0.040 0.040 0.025 -0.025 0.050 2 11750 ---- ---- ---- ---- 0.015 -0.015 0.030 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 11100 ---- ---- ---- ---- 0.035 -0.005 0.040 11150 ---- ---- ---- ---- 0.070 0.000 0.070 11200 0.110 0.110 0.110 0.110 0.120 0.010 15 0.110 6 11250 ---- 0.210 0.170 0.170 0.210 0.020 0.190 11300 ---- 0.350 0.270 0.270 0.340 0.040 0.300 200 600 11350 ---- 0.550 0.410 0.410 0.530 0.060 0.470 1 1 11400 ---- 0.810 0.600 0.600 0.800 0.100 0.700 11450 ---- 1.140 0.870 0.870 1.120 0.140 0.980 1 11500 ---- 1.520 1.180 1.180 1.490 0.170 1.320 11550 ---- 1.940 1.550 1.550 1.910 0.210 1.700 11600 ---- 2.390 1.950 1.950 2.350 0.220 2.130 11650 ---- 2.850 2.390 2.390 2.820 0.240 2.580 11700 ---- 3.340 2.850 2.850 3.290 0.240 3.050 11750 ---- 3.820 3.320 3.320 3.780 0.250 3.530 11800 ---- 4.320 3.810 3.810 4.270 0.260 4.010 11850 ---- 4.810 4.300 4.300 4.770 0.270 4.500 11900 ---- 5.310 4.790 4.790 5.260 0.260 5.000 11950 ---- 5.810 5.290 5.290 5.760 0.260 5.500 12000 ---- 6.300 5.780 5.780 6.260 0.270 5.990 12050 ---- 6.800 6.280 6.280 6.760 0.270 6.490 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.210 4.680 5.210 4.980 -0.010 4.990 10950 ---- 4.710 4.180 4.710 4.480 -0.010 4.490 11000 ---- 4.210 3.680 4.210 3.980 -0.010 3.990 11050 ---- 3.710 3.180 3.710 3.480 -0.010 3.490 11100 ---- 3.210 2.680 3.210 2.980 -0.010 2.990 11150 ---- 2.710 2.180 2.710 2.480 -0.010 2.490 11200 ---- 2.210 1.680 2.210 1.980 -0.010 1.990 11250 ---- 1.710 1.180 1.710 1.480 -0.010 1.490 11300 ---- 1.210 0.690 1.210 0.980 -0.020 1.000 11350 ---- 0.720 0.200 0.720 0.480 -0.050 0.530 11400 0.050 0.270 0.020 0.020 0.000 -0.170 1 0.170 1 1 11450 ---- ---- 0.020 0.020 0.000 -0.030 0.030 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 5.310 4.810 5.310 4.830 -0.280 5.110 11050 ---- 4.820 4.320 4.820 4.350 -0.270 4.620 11100 ---- 4.340 3.840 4.340 3.870 -0.270 4.140 11150 ---- 3.860 3.370 3.860 3.400 -0.270 3.670 11200 ---- 3.400 2.920 3.400 2.950 -0.270 3.220 11250 ---- 2.950 2.490 2.950 2.520 -0.260 2.780 11300 ---- 2.520 2.090 2.520 2.110 -0.250 2.360 11350 ---- 2.120 1.720 2.120 1.740 -0.230 1.970 11400 ---- 1.740 1.390 1.740 1.400 -0.220 1.620 11450 ---- 1.410 1.110 1.410 1.110 -0.190 1.300 11500 ---- 1.120 0.860 1.120 0.850 -0.180 1.030 11550 ---- 0.880 0.660 0.880 0.650 -0.150 0.800 11600 ---- 0.670 0.490 0.670 0.480 -0.130 0.610 11650 ---- 0.500 0.370 0.500 0.360 -0.090 0.450 2 11700 ---- 0.370 0.270 0.370 0.260 -0.080 0.340 11750 ---- 0.260 0.200 0.260 0.190 -0.050 0.240 2 11800 ---- 0.190 0.150 0.190 0.130 -0.050 0.180 11850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11950 ---- ---- ---- ---- 0.045 -0.015 0.060 12000 ---- ---- ---- ---- 0.035 -0.010 0.045 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 18 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 703 11350 0.015 0.015 0.015 0.015 0.000 -0.040 50 0.040 75 75 11400 ---- 0.320 0.030 0.030 0.020 -0.150 0.170 74 400 11450 ---- 0.820 0.340 0.340 0.520 -0.010 0.530 15 11500 ---- 1.320 0.790 0.790 1.020 0.010 1.010 1 11550 ---- 1.820 1.290 1.290 1.520 0.020 1.500 11600 ---- 2.320 1.790 1.790 2.020 0.020 2.000 2 11650 ---- 2.820 2.290 2.290 2.520 0.020 2.500 1 11700 ---- 3.320 2.790 2.790 3.020 0.020 3.000 11750 ---- 3.820 3.290 3.290 3.520 0.020 3.500 11800 ---- 4.320 3.790 3.790 4.020 0.020 4.000 11850 ---- 4.820 4.290 4.290 4.520 0.020 4.500 11900 ---- 5.320 4.790 4.790 5.020 0.020 5.000 11950 ---- 5.820 5.290 5.290 5.520 0.020 5.500 12000 ---- 6.320 5.790 5.790 6.020 0.020 6.000 12050 ---- 6.820 6.290 6.290 6.520 0.020 6.500 12100 ---- 7.320 6.790 6.790 7.020 0.020 7.000 12150 ---- 7.820 7.290 7.290 7.520 0.020 7.500 12200 ---- 8.320 7.790 7.790 8.020 0.020 8.000 12250 ---- 8.820 8.290 8.290 8.520 0.020 8.500 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.015 0.000 0.015 11050 ---- ---- ---- ---- 0.030 0.000 0.030 11100 ---- ---- ---- ---- 0.050 0.005 0.045 11150 ---- ---- ---- ---- 0.080 0.000 0.080 11200 ---- ---- ---- ---- 0.130 0.010 0.120 11250 ---- 0.180 0.160 0.160 0.190 0.020 0.170 11300 ---- 0.270 0.230 0.230 0.290 0.030 0.260 11350 ---- 0.400 0.320 0.320 0.410 0.050 0.360 11400 ---- 0.570 0.440 0.440 0.570 0.060 0.510 11450 ---- 0.780 0.600 0.600 0.770 0.080 0.690 11500 1.030 1.030 0.800 1.030 1.020 0.100 1 0.920 11550 ---- 1.330 1.090 1.090 1.310 0.130 1.180 11600 ---- 1.660 1.380 1.380 1.650 0.160 1.490 11650 ---- 2.030 1.710 1.710 2.020 0.190 1.830 11700 ---- 2.440 2.080 2.080 2.420 0.210 2.210 11750 ---- 2.860 2.470 2.470 2.840 0.220 2.620 11800 ---- 3.310 2.890 2.890 3.290 0.240 3.050 11850 ---- 3.770 3.320 3.320 3.750 0.250 3.500 11900 ---- 4.240 3.780 3.780 4.220 0.260 3.960 11950 ---- 4.720 4.250 4.250 4.690 0.260 4.430 12000 ---- 5.210 4.720 4.720 5.180 0.270 4.910 12050 ---- 5.700 5.210 5.210 5.670 0.280 5.390 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10900 ---- 5.210 4.680 5.210 4.720 -0.270 4.990 10950 ---- 4.710 4.180 4.710 4.220 -0.270 4.490 11000 ---- 4.210 3.680 4.210 3.720 -0.270 3.990 11050 ---- 3.710 3.190 3.710 3.220 -0.270 3.490 11100 ---- 3.210 2.690 3.210 2.720 -0.280 3.000 11150 ---- 2.720 2.200 2.720 2.230 -0.270 2.500 11200 ---- 2.230 1.720 2.230 1.750 -0.270 2.020 11250 ---- 1.750 1.270 1.750 1.290 -0.270 1.560 11300 ---- 1.310 0.860 1.310 0.870 -0.270 1.140 11350 ---- 0.910 0.540 0.910 0.530 -0.240 0.770 11400 ---- 0.570 0.300 0.570 0.300 -0.180 0.480 4 11450 ---- 0.330 0.160 0.330 0.150 -0.130 0.280 1 5 11500 ---- 0.170 0.080 0.170 0.070 -0.080 0.150 11550 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 11600 ---- ---- 0.030 0.030 0.010 -0.025 0.035 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 11200 0.035 0.035 0.035 0.035 0.025 -0.005 1 0.030 11250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11300 ---- 0.160 0.120 0.120 0.150 0.010 0.140 1450 11350 0.280 0.340 0.220 0.300 0.310 0.030 4 0.280 900 11400 ---- 0.600 0.380 0.380 0.570 0.090 0.480 1 401 11450 ---- 0.960 0.650 0.650 0.920 0.140 0.780 11500 ---- 1.390 0.990 0.990 1.340 0.190 1.150 11550 ---- 1.850 1.390 1.390 1.800 0.220 1.580 11600 ---- 2.330 1.840 1.840 2.290 0.250 2.040 11650 ---- 2.820 2.310 2.310 2.780 0.260 2.520 11700 ---- 3.320 2.800 2.800 3.270 0.260 3.010 11750 ---- 3.810 3.290 3.290 3.770 0.270 3.500 11800 ---- 4.310 3.790 3.790 4.270 0.270 4.000 11850 ---- 4.810 4.290 4.290 4.770 0.270 4.500 11900 ---- 5.310 4.790 4.790 5.270 0.270 5.000 11950 ---- 5.810 5.280 5.280 5.770 0.270 5.500 12000 ---- 6.310 5.780 5.780 6.270 0.270 6.000 12050 ---- 6.810 6.280 6.280 6.770 0.270 6.500 12100 ---- 7.310 6.780 6.780 7.270 0.270 7.000 12150 ---- 7.810 7.280 7.280 7.770 0.270 7.500 12200 ---- 8.310 7.780 7.780 8.270 0.270 8.000 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.140 20.620 21.140 20.660 -0.270 20.930 09400 ---- 20.150 19.620 20.150 19.670 -0.260 19.930 09500 ---- 19.150 18.620 19.150 18.670 -0.260 18.930 09600 ---- 18.150 17.630 18.150 17.670 -0.270 17.940 09700 ---- 17.160 16.630 17.160 16.670 -0.270 16.940 09750 ---- 16.660 16.130 16.660 16.180 -0.260 16.440 09800 ---- 16.160 15.630 16.160 15.680 -0.260 15.940 09850 ---- 15.660 15.130 15.660 15.180 -0.270 15.450 09900 ---- 15.160 14.640 15.160 14.680 -0.270 14.950 09950 ---- 14.660 14.140 14.660 14.180 -0.270 14.450 10000 ---- 14.170 13.640 14.170 13.680 -0.270 13.950 10050 ---- 13.670 13.140 13.670 13.180 -0.270 13.450 10100 ---- 13.170 12.640 13.170 12.690 -0.260 12.950 10150 ---- 12.670 12.140 12.670 12.190 -0.270 12.460 10200 ---- 12.170 11.650 12.170 11.690 -0.270 11.960 10250 ---- 11.670 11.150 11.670 11.190 -0.270 11.460 10300 ---- 11.180 10.650 11.180 10.690 -0.270 10.960 10350 ---- 10.680 10.150 10.680 10.190 -0.270 10.460 10400 ---- 10.180 9.650 10.180 9.700 -0.260 9.960 10450 ---- 9.680 9.150 9.680 9.200 -0.260 9.460 10500 ---- 9.180 8.660 9.180 8.700 -0.270 8.970 10550 ---- 8.690 8.160 8.690 8.200 -0.270 8.470 10600 ---- 8.190 7.660 8.190 7.700 -0.270 7.970 10650 ---- 7.690 7.160 7.690 7.200 -0.270 7.470 10700 ---- 7.190 6.670 7.190 6.700 -0.270 6.970 2 10750 ---- 6.690 6.170 6.690 6.210 -0.260 6.470 10800 ---- 6.200 5.670 6.200 5.710 -0.270 5.980 10850 ---- 5.700 5.180 5.700 5.210 -0.270 5.480 10900 ---- 5.210 4.680 5.210 4.720 -0.270 4.990 10950 ---- 4.710 4.190 4.710 4.220 -0.270 4.490 10 11000 ---- 4.220 3.700 4.220 3.730 -0.280 4.010 10 11050 ---- 3.740 3.220 3.740 3.250 -0.280 3.530 11100 ---- 3.260 2.750 3.260 2.790 -0.270 3.060 1 11150 ---- 2.800 2.310 2.800 2.340 -0.260 2.600 13 11200 ---- 2.350 1.890 2.350 1.910 -0.260 2.170 2 11250 ---- 1.930 1.510 1.930 1.530 -0.240 1.770 11300 ---- 1.550 1.180 1.550 1.180 -0.220 1.400 4 11350 ---- 1.210 0.890 1.210 0.890 -0.200 1.090 48 11400 ---- 0.910 0.660 0.910 0.650 -0.170 0.820 1 43 11450 ---- 0.670 0.470 0.670 0.460 -0.140 0.600 4 11500 0.310 0.480 0.310 0.400 0.320 -0.110 3 0.430 37 11550 0.200 0.340 0.200 0.280 0.220 -0.080 2 0.300 7 11600 ---- 0.230 0.160 0.230 0.150 -0.060 1 0.210 42 11650 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 10 11700 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 91 11750 ---- ---- 0.050 0.050 0.040 -0.020 1 0.060 12 11800 ---- ---- ---- ---- 0.025 -0.015 0.040 97 11850 ---- ---- ---- ---- 0.015 -0.010 0.025 82 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 108 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 87 12050 ---- ---- ---- ---- -0.005 0.005 1 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.150 20.640 21.150 20.690 -0.270 20.960 09500 ---- 20.160 19.650 20.160 19.690 -0.280 19.970 09600 ---- 19.170 18.660 19.170 18.700 -0.280 18.980 09700 ---- 18.180 17.670 18.180 17.710 -0.270 17.980 09800 ---- 17.190 16.670 17.190 16.720 -0.270 16.990 09850 ---- 16.690 16.180 16.690 16.220 -0.270 16.490 09900 ---- 16.190 15.680 16.190 15.720 -0.280 16.000 09950 ---- 15.700 15.190 15.700 15.230 -0.270 15.500 10000 ---- 15.200 14.690 15.200 14.730 -0.280 15.010 10050 ---- 14.700 14.190 14.700 14.230 -0.280 14.510 10100 ---- 14.210 13.700 14.210 13.740 -0.270 14.010 10150 ---- 13.710 13.200 13.710 13.240 -0.280 13.520 10200 ---- 13.220 12.710 13.220 12.740 -0.280 13.020 57 10250 ---- 12.720 12.210 12.720 12.250 -0.270 12.520 10300 ---- 12.230 11.720 12.230 11.750 -0.280 12.030 10350 ---- 11.730 11.220 11.730 11.250 -0.280 11.530 10400 ---- 11.230 10.720 11.230 10.760 -0.270 11.030 10450 ---- 10.740 10.230 10.740 10.260 -0.280 10.540 10500 ---- 10.240 9.730 10.240 9.770 -0.270 10.040 10550 ---- 9.750 9.240 9.750 9.270 -0.280 9.550 10600 ---- 9.250 8.740 9.250 8.780 -0.270 9.050 10650 ---- 8.760 8.250 8.760 8.290 -0.270 8.560 10700 ---- 8.270 7.760 8.270 7.790 -0.280 8.070 10750 ---- 7.780 7.270 7.780 7.300 -0.280 7.580 10800 ---- 7.280 6.780 7.280 6.810 -0.280 7.090 10850 ---- 6.800 6.290 6.800 6.330 -0.270 6.600 10900 ---- 6.310 5.810 6.310 5.840 -0.280 6.120 10950 ---- 5.830 5.330 5.830 5.370 -0.270 5.640 11000 ---- 5.350 4.860 5.350 4.890 -0.270 5.160 11050 ---- 4.880 4.390 4.880 4.430 -0.270 4.700 11100 ---- 4.420 3.940 4.420 3.980 -0.270 4.250 10 11150 ---- 3.980 3.510 3.980 3.540 -0.260 3.800 11200 ---- 3.540 3.090 3.540 3.120 -0.260 3.380 11250 ---- 3.130 2.700 3.130 2.730 -0.240 2.970 363 11300 ---- 2.730 2.340 2.730 2.360 -0.220 2.580 350 11350 ---- 2.370 2.000 2.370 2.020 -0.210 2.230 11400 ---- 2.030 1.700 2.030 1.710 -0.190 1.900 29 11450 ---- 1.710 1.420 1.710 1.430 -0.180 1.610 11500 ---- 1.440 1.180 1.440 1.190 -0.150 1.340 11550 ---- 1.210 0.970 1.210 0.970 -0.140 1.110 11600 ---- 0.990 0.790 0.990 0.790 -0.130 0.920 11650 ---- 0.800 0.640 0.800 0.640 -0.110 0.750 65 11700 ---- 0.650 0.520 0.650 0.520 -0.080 0.600 81 11750 ---- 0.520 0.410 0.520 0.410 -0.070 0.480 11800 ---- 0.410 0.330 0.410 0.320 -0.070 0.390 11850 ---- 0.330 0.260 0.330 0.250 -0.060 1 0.310 11900 ---- 0.250 0.210 0.250 0.200 -0.040 0.240 1 4 11950 ---- 0.200 0.170 0.200 0.150 -0.040 0.190 1 12000 ---- ---- 0.130 0.130 0.120 -0.030 1 0.150 6 12050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 12150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12350 ---- ---- ---- ---- 0.030 0.000 0.030 12400 ---- ---- ---- ---- 0.025 0.000 0.025 4 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.080 18.580 19.080 18.620 -0.280 18.900 09700 ---- 18.100 17.600 18.100 17.640 -0.270 17.910 09800 ---- 17.110 16.610 17.110 16.650 -0.270 16.920 09900 ---- 16.120 15.620 16.120 15.660 -0.270 15.930 10000 ---- 15.140 14.630 15.140 14.670 -0.270 14.940 10050 ---- 14.640 14.140 14.640 14.180 -0.270 14.450 10100 ---- 14.150 13.650 14.150 13.680 -0.280 13.960 10150 ---- 13.660 13.150 13.660 13.190 -0.270 13.460 10200 ---- 13.160 12.660 13.160 12.700 -0.270 12.970 10250 ---- 12.670 12.170 12.670 12.200 -0.280 12.480 10300 ---- 12.180 11.680 12.180 11.710 -0.270 11.980 10350 ---- 11.680 11.180 11.680 11.220 -0.270 11.490 10400 ---- 11.190 10.690 11.190 10.730 -0.270 11.000 10450 ---- 10.700 10.200 10.700 10.240 -0.270 10.510 10500 ---- 10.210 9.710 10.210 9.750 -0.270 10.020 10550 ---- 9.720 9.220 9.720 9.260 -0.270 9.530 10600 ---- 9.230 8.730 9.230 8.770 -0.270 9.040 10650 ---- 8.740 8.250 8.740 8.290 -0.260 8.550 10700 ---- 8.260 7.760 8.260 7.800 -0.270 8.070 10750 ---- 7.780 7.280 7.780 7.320 -0.270 7.590 10800 ---- 7.300 6.800 7.300 6.850 -0.260 7.110 10850 ---- 6.820 6.330 6.820 6.370 -0.270 6.640 10900 ---- 6.350 5.870 6.350 5.910 -0.260 6.170 10950 ---- 5.890 5.410 5.890 5.450 -0.260 5.710 11000 ---- 5.430 4.960 5.430 5.000 -0.260 5.260 11050 ---- 4.990 4.530 4.990 4.570 -0.250 4.820 11100 ---- 4.550 4.110 4.550 4.140 -0.250 4.390 11150 ---- 4.130 3.700 4.130 3.740 -0.240 3.980 11200 ---- 3.730 3.320 3.730 3.350 -0.230 3.580 2 11250 ---- 3.340 2.960 3.340 2.990 -0.220 3.210 13 11300 ---- 2.970 2.620 2.970 2.640 -0.210 2.850 11 11350 ---- 2.630 2.300 2.630 2.320 -0.200 2.520 11400 ---- 2.310 2.010 2.310 2.030 -0.180 2.210 11450 ---- 2.010 1.740 2.010 1.750 -0.170 1.920 11500 ---- 1.750 1.510 1.750 1.510 -0.150 1.660 11550 ---- 1.520 1.290 1.520 1.290 -0.140 1.430 11600 ---- 1.300 1.100 1.300 1.100 -0.130 1.230 1 11650 ---- 1.110 0.940 1.110 0.930 -0.120 1.050 11700 ---- 0.940 0.800 0.940 0.790 -0.100 0.890 11750 ---- 0.790 0.670 0.790 0.670 -0.090 0.760 11800 ---- 0.670 0.570 0.670 0.560 -0.080 0.640 11850 ---- 0.560 0.480 0.560 0.470 -0.070 0.540 11900 ---- 0.470 0.400 0.470 0.400 -0.050 0.450 11950 ---- 0.390 0.340 0.390 0.330 -0.050 0.380 12000 ---- 0.320 0.280 0.320 0.280 -0.030 0.310 1 12050 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 12100 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12200 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 12250 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12300 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 12350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 4 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.045 -0.005 0.050 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.500 -0.270 20.770 09500 ---- ---- ---- ---- 19.510 -0.270 19.780 09600 ---- ---- ---- ---- 18.530 -0.270 18.800 09700 ---- ---- ---- ---- 17.540 -0.280 17.820 09800 ---- ---- ---- ---- 16.560 -0.280 16.840 09850 ---- ---- ---- ---- 16.070 -0.280 16.350 09900 ---- ---- ---- ---- 15.580 -0.270 15.850 09950 ---- ---- ---- ---- 15.090 -0.270 15.360 10000 ---- ---- ---- ---- 14.600 -0.270 14.870 10050 ---- ---- ---- ---- 14.110 -0.270 14.380 10100 ---- ---- ---- ---- 13.620 -0.270 13.890 10150 ---- ---- ---- ---- 13.130 -0.270 13.400 10200 ---- ---- ---- ---- 12.640 -0.270 12.910 1000 10250 ---- ---- ---- ---- 12.150 -0.280 12.430 10300 ---- ---- ---- ---- 11.660 -0.280 11.940 1000 10350 ---- ---- ---- ---- 11.180 -0.270 11.450 10400 ---- ---- ---- ---- 10.690 -0.280 10.970 10450 ---- ---- ---- ---- 10.210 -0.270 10.480 10500 ---- ---- ---- ---- 9.720 -0.280 10.000 10550 ---- ---- ---- ---- 9.240 -0.280 9.520 10600 ---- ---- ---- ---- 8.770 -0.270 9.040 10650 ---- ---- ---- ---- 8.290 -0.270 8.560 10700 ---- ---- ---- ---- 7.820 -0.270 8.090 10750 ---- ---- ---- ---- 7.350 -0.270 7.620 10800 ---- ---- ---- ---- 6.890 -0.270 7.160 10850 ---- ---- ---- ---- 6.440 -0.260 6.700 10900 ---- ---- ---- ---- 5.990 -0.260 6.250 10950 ---- ---- ---- ---- 5.560 -0.250 5.810 11000 ---- ---- ---- ---- 5.130 -0.250 5.380 4 11050 ---- ---- ---- ---- 4.720 -0.240 4.960 11100 ---- ---- ---- ---- 4.320 -0.240 4.560 38 11150 ---- ---- ---- ---- 3.940 -0.230 4.170 11200 ---- ---- ---- ---- 3.580 -0.220 3.800 2 11250 ---- ---- ---- ---- 3.230 -0.210 3.440 11300 ---- ---- ---- ---- 2.900 -0.200 3.100 55 11350 ---- ---- ---- ---- 2.600 -0.190 2.790 11400 ---- 2.530 2.300 2.530 2.310 -0.180 2.490 56 11450 ---- 2.300 2.050 2.300 2.050 -0.170 2.220 1 11500 ---- 2.040 1.810 2.040 1.810 -0.150 1.960 3 11550 ---- 1.810 1.590 1.810 1.590 -0.140 1.730 11600 1.500 1.590 1.400 1.400 1.400 -0.120 10 1.520 151 11650 ---- 1.390 1.230 1.390 1.220 -0.120 1.340 11700 ---- 1.220 1.070 1.220 1.070 -0.100 1.170 1 11750 ---- 1.070 0.940 1.070 0.930 -0.090 1.020 11800 ---- 0.930 0.820 0.930 0.810 -0.080 0.890 2 11850 ---- 0.810 0.710 0.810 0.700 -0.080 0.780 11900 ---- 0.700 0.620 0.700 0.610 -0.070 0.680 1 11950 ---- 0.610 0.540 0.610 0.530 -0.060 0.590 12000 0.520 0.520 0.470 0.470 0.460 -0.050 10 0.510 297 12050 ---- 0.450 0.410 0.450 0.400 -0.040 0.440 12100 ---- ---- 0.350 0.350 0.340 -0.050 0.390 2 12150 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 12200 0.270 0.270 0.270 0.270 0.260 -0.030 1 0.290 12250 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5 12300 ---- ---- ---- ---- 0.200 -0.010 0.210 8 12350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12400 ---- ---- ---- ---- 0.150 -0.010 0.160 116 12500 ---- ---- ---- ---- 0.110 -0.010 0.120 11 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 6 12700 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 12800 ---- ---- ---- ---- 0.050 0.000 0.050 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.740 -0.260 15.000 10200 ---- ---- ---- ---- 13.760 -0.270 14.030 10300 ---- ---- ---- ---- 12.790 -0.270 13.060 10400 ---- ---- ---- ---- 11.820 -0.270 12.090 10500 ---- ---- ---- ---- 10.860 -0.270 11.130 10550 ---- ---- ---- ---- 10.390 -0.260 10.650 10600 ---- ---- ---- ---- 9.910 -0.260 10.170 10650 ---- ---- ---- ---- 9.440 -0.260 9.700 10700 ---- ---- ---- ---- 8.970 -0.260 9.230 10750 ---- ---- ---- ---- 8.500 -0.260 8.760 10800 ---- ---- ---- ---- 8.040 -0.260 8.300 10850 ---- ---- ---- ---- 7.580 -0.260 7.840 10900 ---- ---- ---- ---- 7.130 -0.260 7.390 10950 ---- ---- ---- ---- 6.690 -0.250 6.940 11000 ---- ---- ---- ---- 6.250 -0.250 6.500 11050 ---- ---- ---- ---- 5.830 -0.240 6.070 11100 ---- ---- ---- ---- 5.420 -0.230 5.650 11150 ---- ---- ---- ---- 5.020 -0.230 5.250 11200 ---- ---- ---- ---- 4.630 -0.220 4.850 11250 ---- ---- ---- ---- 4.260 -0.210 4.470 11300 ---- ---- ---- ---- 3.900 -0.200 4.100 11350 ---- ---- ---- ---- 3.560 -0.190 3.750 11400 ---- ---- ---- ---- 3.240 -0.180 3.420 11450 ---- ---- ---- ---- 2.930 -0.180 3.110 11500 ---- 2.840 2.640 2.840 2.650 -0.170 2.820 11550 ---- 2.620 2.380 2.620 2.380 -0.170 2.550 11600 ---- 2.360 2.140 2.360 2.130 -0.160 2.290 11650 ---- 2.110 1.920 2.110 1.910 -0.150 2.060 11700 ---- 1.900 1.720 1.900 1.700 -0.140 1.840 11750 ---- 1.690 1.530 1.690 1.510 -0.130 1.640 11800 ---- 1.500 1.360 1.500 1.340 -0.120 1.460 11850 ---- 1.340 1.210 1.340 1.190 -0.110 1.300 11900 ---- 1.190 1.080 1.190 1.060 -0.100 1.160 11950 ---- 1.050 0.960 1.050 0.940 -0.080 1.020 12000 ---- 0.930 0.850 0.930 0.830 -0.080 0.910 12050 ---- 0.820 0.750 0.820 0.730 -0.070 0.800 12100 ---- 0.730 0.670 0.730 0.650 -0.060 0.710 12150 ---- 0.640 0.590 0.640 0.570 -0.060 0.630 12200 ---- ---- 0.520 0.520 0.510 -0.050 0.560 12250 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 12300 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12350 ---- ---- 0.360 0.360 0.350 -0.040 0.390 12400 ---- ---- 0.320 0.320 0.310 -0.030 0.340 12450 ---- ---- 0.290 0.290 0.270 -0.030 0.300 12500 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12600 ---- ---- ---- ---- 0.190 -0.020 0.210 12700 ---- ---- ---- ---- 0.150 -0.010 0.160 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.670 -0.270 14.940 10200 ---- ---- ---- ---- 13.710 -0.260 13.970 10300 ---- ---- ---- ---- 12.750 -0.260 13.010 10400 ---- ---- ---- ---- 11.800 -0.260 12.060 10500 ---- ---- ---- ---- 10.850 -0.260 11.110 10550 ---- ---- ---- ---- 10.380 -0.260 10.640 10600 ---- ---- ---- ---- 9.920 -0.250 10.170 10650 ---- ---- ---- ---- 9.450 -0.260 9.710 10700 ---- ---- ---- ---- 8.990 -0.260 9.250 10750 ---- ---- ---- ---- 8.540 -0.250 8.790 10800 ---- ---- ---- ---- 8.090 -0.250 8.340 10850 ---- ---- ---- ---- 7.650 -0.240 7.890 10900 ---- ---- ---- ---- 7.210 -0.240 7.450 10950 ---- ---- ---- ---- 6.780 -0.240 7.020 11000 ---- ---- ---- ---- 6.360 -0.240 6.600 11050 ---- ---- ---- ---- 5.950 -0.230 6.180 11100 ---- ---- ---- ---- 5.550 -0.230 5.780 11150 ---- ---- ---- ---- 5.170 -0.210 5.380 11200 ---- ---- ---- ---- 4.790 -0.210 5.000 11250 ---- ---- ---- ---- 4.430 -0.210 4.640 11300 ---- ---- ---- ---- 4.090 -0.200 4.290 11350 ---- ---- ---- ---- 3.760 -0.190 3.950 11400 ---- ---- ---- ---- 3.450 -0.180 3.630 11450 ---- ---- 3.160 3.160 3.160 -0.170 3.330 11500 ---- 3.130 2.880 3.130 2.880 -0.170 3.050 11550 ---- 2.850 2.620 2.850 2.620 -0.160 2.780 11600 ---- 2.590 2.390 2.590 2.380 -0.150 2.530 11650 ---- 2.350 2.160 2.350 2.160 -0.140 2.300 11700 ---- 2.140 1.960 2.140 1.950 -0.140 2.090 11750 ---- 1.930 1.770 1.930 1.760 -0.130 1.890 11800 ---- 1.740 1.600 1.740 1.580 -0.120 1.700 11850 ---- 1.570 1.440 1.570 1.430 -0.110 1.540 11900 ---- 1.410 1.300 1.410 1.280 -0.100 1.380 11950 ---- 1.270 1.170 1.270 1.150 -0.090 1.240 12000 ---- 1.140 1.060 1.140 1.040 -0.080 1.120 12050 ---- 1.020 0.950 1.020 0.930 -0.080 1.010 12100 ---- 0.920 0.860 0.920 0.840 -0.070 0.910 12150 ---- 0.830 0.770 0.830 0.750 -0.070 0.820 12200 ---- ---- 0.690 0.690 0.670 -0.070 0.740 12250 ---- ---- 0.620 0.620 0.600 -0.060 0.660 12300 ---- ---- 0.560 0.560 0.540 -0.060 0.600 12350 ---- ---- 0.510 0.510 0.480 -0.060 0.540 12400 ---- ---- 0.460 0.460 0.430 -0.050 0.480 12450 ---- ---- 0.410 0.410 0.390 -0.040 0.430 12500 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1 12600 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12700 ---- ---- ---- ---- 0.220 -0.030 0.250 12800 ---- ---- ---- ---- 0.180 -0.020 0.200 12900 ---- ---- ---- ---- 0.140 -0.020 0.160 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.430 -0.260 20.690 09600 ---- ---- ---- ---- 19.460 -0.260 19.720 09700 ---- ---- ---- ---- 18.490 -0.260 18.750 09800 ---- ---- ---- ---- 17.530 -0.260 17.790 09900 ---- ---- ---- ---- 16.560 -0.260 16.820 09950 ---- ---- ---- ---- 16.080 -0.260 16.340 10000 ---- ---- ---- ---- 15.600 -0.260 15.860 10050 ---- ---- ---- ---- 15.120 -0.260 15.380 10100 ---- ---- ---- ---- 14.640 -0.260 14.900 10150 ---- ---- ---- ---- 14.160 -0.260 14.420 10200 ---- ---- ---- ---- 13.690 -0.250 13.940 10250 ---- ---- ---- ---- 13.210 -0.260 13.470 10300 ---- ---- ---- ---- 12.730 -0.260 12.990 10350 ---- ---- ---- ---- 12.260 -0.260 12.520 10400 ---- ---- ---- ---- 11.780 -0.260 12.040 10450 ---- ---- ---- ---- 11.310 -0.260 11.570 10500 ---- ---- ---- ---- 10.850 -0.260 11.110 10550 ---- ---- ---- ---- 10.380 -0.260 10.640 10600 ---- ---- ---- ---- 9.920 -0.260 10.180 10650 ---- ---- ---- ---- 9.470 -0.250 9.720 10700 ---- ---- ---- ---- 9.010 -0.260 9.270 10750 ---- ---- ---- ---- 8.570 -0.250 8.820 10800 ---- ---- ---- ---- 8.130 -0.250 8.380 10850 ---- ---- ---- ---- 7.700 -0.240 7.940 10900 ---- ---- ---- ---- 7.270 -0.240 7.510 10950 ---- ---- ---- ---- 6.860 -0.230 7.090 11000 ---- ---- ---- ---- 6.450 -0.230 6.680 11050 ---- ---- ---- ---- 6.050 -0.220 6.270 11100 ---- ---- ---- ---- 5.660 -0.220 5.880 11150 ---- ---- ---- ---- 5.280 -0.210 5.490 11200 ---- ---- ---- ---- 4.920 -0.200 5.120 11250 ---- ---- ---- ---- 4.560 -0.200 4.760 11300 ---- ---- ---- ---- 4.230 -0.190 4.420 11350 ---- ---- ---- ---- 3.910 -0.180 4.090 11400 ---- ---- ---- ---- 3.600 -0.180 3.780 11450 ---- ---- 3.320 3.320 3.310 -0.180 3.490 11500 ---- 3.290 3.050 3.290 3.040 -0.170 3.210 11550 ---- 3.020 2.800 3.020 2.790 -0.160 2.950 11600 ---- 2.760 2.560 2.760 2.550 -0.150 2.700 11650 ---- 2.530 2.340 2.530 2.330 -0.140 2.470 11700 ---- 2.310 2.130 2.310 2.120 -0.140 2.260 11750 ---- 2.100 1.940 2.100 1.930 -0.130 2.060 11800 ---- 1.910 1.770 1.910 1.750 -0.130 1.880 11850 ---- 1.740 1.610 1.740 1.590 -0.120 1.710 11900 ---- 1.580 1.460 1.580 1.440 -0.110 1.550 11950 ---- 1.430 1.330 1.430 1.310 -0.100 1.410 12000 ---- 1.300 1.210 1.300 1.190 -0.090 1.280 12050 ---- 1.180 1.100 1.180 1.080 -0.080 1.160 1 12100 ---- 1.070 1.000 1.070 0.980 -0.070 1.050 12150 ---- 0.970 0.910 0.970 0.880 -0.080 0.960 12200 ---- 0.880 0.820 0.880 0.800 -0.070 0.870 12250 ---- ---- 0.750 0.750 0.730 -0.060 0.790 12300 ---- ---- 0.680 0.680 0.660 -0.060 0.720 2 12350 ---- ---- 0.620 0.620 0.600 -0.050 0.650 2 12400 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1 12450 ---- ---- 0.520 0.520 0.490 -0.050 0.540 12500 ---- ---- 0.470 0.470 0.450 -0.040 0.490 2 12600 ---- ---- 0.390 0.390 0.370 -0.040 0.410 12700 ---- ---- 0.330 0.330 0.300 -0.040 0.340 12800 ---- ---- ---- ---- 0.250 -0.030 0.280 12900 ---- ---- ---- ---- 0.210 -0.020 0.230 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.760 -0.260 13.020 10500 ---- ---- ---- ---- 11.830 -0.260 12.090 10600 ---- ---- ---- ---- 10.910 -0.260 11.170 10700 ---- ---- ---- ---- 10.000 -0.260 10.260 10800 ---- ---- ---- ---- 9.120 -0.250 9.370 10900 ---- ---- ---- ---- 8.250 -0.250 8.500 10950 ---- ---- ---- ---- 7.830 -0.240 8.070 11000 ---- ---- ---- ---- 7.410 -0.240 7.650 11050 ---- ---- ---- ---- 7.010 -0.230 7.240 11100 ---- ---- ---- ---- 6.610 -0.230 6.840 11150 ---- ---- ---- ---- 6.220 -0.220 6.440 11200 ---- ---- ---- ---- 5.840 -0.210 6.050 11250 ---- ---- ---- ---- 5.470 -0.210 5.680 11300 ---- ---- ---- ---- 5.110 -0.200 5.310 11350 ---- ---- ---- ---- 4.770 -0.190 4.960 11400 ---- ---- ---- ---- 4.440 -0.180 4.620 11450 ---- ---- ---- ---- 4.120 -0.180 4.300 11500 ---- ---- ---- ---- 3.820 -0.170 3.990 11550 ---- ---- 3.580 3.580 3.530 -0.180 3.710 11600 ---- 3.500 3.310 3.500 3.260 -0.170 3.430 11650 ---- 3.230 3.060 3.230 3.010 -0.170 3.180 11700 ---- 2.980 2.820 2.980 2.770 -0.160 2.930 11750 ---- 2.740 2.570 2.740 2.540 -0.160 2.700 11800 ---- 2.540 2.360 2.540 2.330 -0.160 2.490 11850 ---- 2.320 2.170 2.320 2.140 -0.150 2.290 11900 ---- 2.130 1.990 2.130 1.960 -0.140 2.100 11950 ---- 1.950 1.830 1.950 1.800 -0.120 1.920 12000 ---- 1.780 1.670 1.780 1.640 -0.120 1.760 12050 ---- 1.630 1.530 1.630 1.500 -0.110 1.610 12100 ---- 1.490 1.400 1.490 1.370 -0.100 1.470 12150 ---- 1.360 1.290 1.360 1.260 -0.090 1.350 12200 ---- 1.240 1.180 1.240 1.150 -0.080 1.230 12250 ---- 1.140 1.080 1.140 1.050 -0.080 1.130 12300 ---- 1.040 0.990 1.040 0.960 -0.070 1.030 12350 ---- ---- 0.910 0.910 0.880 -0.070 0.950 12400 ---- ---- 0.830 0.830 0.800 -0.070 0.870 12450 ---- 0.800 0.760 0.800 0.740 -0.050 0.790 12500 ---- ---- 0.700 0.700 0.670 -0.060 0.730 12550 ---- ---- 0.640 0.640 0.620 -0.050 0.670 12600 ---- ---- 0.590 0.590 0.560 -0.050 0.610 12700 ---- ---- 0.500 0.500 0.470 -0.040 0.510 12800 ---- ---- ---- ---- 0.400 -0.030 0.430 12900 ---- ---- ---- ---- 0.330 -0.030 0.360 13000 ---- ---- ---- ---- 0.280 -0.030 0.310 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.740 -0.250 12.990 10500 ---- ---- ---- ---- 11.820 -0.250 12.070 10600 ---- ---- ---- ---- 10.920 -0.240 11.160 10700 ---- ---- ---- ---- 10.030 -0.240 10.270 10800 ---- ---- ---- ---- 9.160 -0.230 9.390 10900 ---- ---- ---- ---- 8.310 -0.230 8.540 10950 ---- ---- ---- ---- 7.890 -0.230 8.120 11000 ---- ---- ---- ---- 7.480 -0.230 7.710 11050 ---- ---- ---- ---- 7.080 -0.230 7.310 11100 ---- ---- ---- ---- 6.690 -0.230 6.920 11150 ---- ---- ---- ---- 6.310 -0.220 6.530 11200 ---- ---- ---- ---- 5.940 -0.210 6.150 11250 ---- ---- ---- ---- 5.580 -0.200 5.780 11300 ---- ---- ---- ---- 5.230 -0.200 5.430 11350 ---- ---- ---- ---- 4.890 -0.190 5.080 11400 ---- ---- ---- ---- 4.570 -0.180 4.750 11450 ---- ---- ---- ---- 4.260 -0.180 4.440 11500 ---- ---- 4.010 4.010 3.970 -0.170 4.140 11550 ---- 3.920 3.730 3.920 3.680 -0.180 3.860 11600 ---- 3.640 3.470 3.640 3.420 -0.170 3.590 11650 ---- 3.380 3.220 3.380 3.160 -0.170 3.330 11700 ---- 3.130 2.980 3.130 2.930 -0.160 3.090 11750 ---- 2.900 2.730 2.900 2.700 -0.160 2.860 11800 ---- 2.690 2.530 2.690 2.500 -0.150 2.650 11850 ---- 2.480 2.330 2.480 2.300 -0.150 2.450 11900 ---- 2.280 2.150 2.280 2.120 -0.130 2.250 11950 ---- 2.100 1.980 2.100 1.950 -0.130 2.080 12000 ---- 1.930 1.830 1.930 1.800 -0.110 1.910 12050 ---- 1.780 1.680 1.780 1.650 -0.110 1.760 12100 ---- 1.640 1.550 1.640 1.520 -0.100 1.620 12150 ---- 1.500 1.430 1.500 1.400 -0.090 1.490 12200 ---- 1.380 1.320 1.380 1.280 -0.090 1.370 12250 ---- ---- 1.210 1.210 1.180 -0.090 1.270 12300 ---- ---- 1.120 1.120 1.090 -0.080 1.170 12350 ---- ---- 1.030 1.030 1.000 -0.080 1.080 12400 ---- ---- 0.950 0.950 0.920 -0.070 0.990 12450 ---- ---- 0.880 0.880 0.850 -0.060 0.910 12500 ---- ---- 0.810 0.810 0.780 -0.060 0.840 12550 ---- ---- 0.750 0.750 0.720 -0.060 0.780 12600 ---- ---- 0.690 0.690 0.670 -0.050 0.720 12700 ---- ---- 0.590 0.590 0.570 -0.040 0.610 12800 ---- ---- 0.510 0.510 0.480 -0.040 0.520 12900 ---- ---- ---- ---- 0.410 -0.030 0.440 13000 ---- ---- ---- ---- 0.350 -0.020 0.370 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.240 -0.260 20.500 09700 ---- ---- ---- ---- 19.290 -0.260 19.550 09800 ---- ---- ---- ---- 18.350 -0.260 18.610 09900 ---- ---- ---- ---- 17.400 -0.260 17.660 10000 ---- ---- ---- ---- 16.460 -0.260 16.720 10050 ---- ---- ---- ---- 15.990 -0.260 16.250 10100 ---- ---- ---- ---- 15.520 -0.260 15.780 10150 ---- ---- ---- ---- 15.050 -0.260 15.310 10200 ---- ---- ---- ---- 14.590 -0.250 14.840 10250 ---- ---- ---- ---- 14.120 -0.260 14.380 10300 ---- ---- ---- ---- 13.660 -0.260 13.920 10350 ---- ---- ---- ---- 13.200 -0.260 13.460 10400 ---- ---- ---- ---- 12.740 -0.260 13.000 10450 ---- ---- ---- ---- 12.280 -0.260 12.540 10500 ---- ---- ---- ---- 11.830 -0.260 12.090 10550 ---- ---- ---- ---- 11.380 -0.250 11.630 10600 ---- ---- ---- ---- 10.940 -0.250 11.190 10650 ---- ---- ---- ---- 10.490 -0.250 10.740 10700 ---- ---- ---- ---- 10.060 -0.250 10.310 10750 ---- ---- ---- ---- 9.620 -0.250 9.870 10800 ---- ---- ---- ---- 9.200 -0.240 9.440 10850 ---- ---- ---- ---- 8.780 -0.240 9.020 10900 ---- ---- ---- ---- 8.360 -0.240 8.600 10950 ---- ---- ---- ---- 7.960 -0.230 8.190 11000 ---- ---- ---- ---- 7.560 -0.230 7.790 11050 ---- ---- ---- ---- 7.170 -0.220 7.390 11100 ---- ---- ---- ---- 6.780 -0.220 7.000 11150 ---- ---- ---- ---- 6.410 -0.220 6.630 11200 ---- ---- ---- ---- 6.050 -0.210 6.260 11250 ---- ---- ---- ---- 5.690 -0.210 5.900 11300 ---- ---- ---- ---- 5.350 -0.200 5.550 11350 ---- ---- ---- ---- 5.030 -0.190 5.220 11400 ---- ---- ---- ---- 4.710 -0.190 4.900 11450 ---- ---- ---- ---- 4.410 -0.180 4.590 11500 ---- ---- 4.170 4.170 4.120 -0.180 4.300 11550 ---- 4.080 3.900 4.080 3.840 -0.180 4.020 11600 ---- 3.800 3.640 3.800 3.580 -0.180 3.760 11650 ---- 3.540 3.390 3.540 3.330 -0.170 3.500 11700 ---- 3.300 3.160 3.300 3.100 -0.170 3.270 11750 ---- 3.060 2.910 3.060 2.870 -0.170 3.040 11800 ---- 2.850 2.700 2.850 2.670 -0.160 2.830 2 11850 ---- 2.640 2.500 2.640 2.470 -0.150 2.620 11900 ---- 2.450 2.320 2.450 2.290 -0.140 2.430 11950 ---- 2.270 2.150 2.270 2.120 -0.130 2.250 12000 ---- 2.100 1.990 2.100 1.970 -0.120 2.090 12050 ---- 1.940 1.850 1.940 1.820 -0.110 1.930 9 12100 ---- 1.800 1.710 1.800 1.680 -0.110 1.790 12150 ---- 1.670 1.590 1.670 1.560 -0.090 1.650 12200 ---- 1.540 1.470 1.540 1.440 -0.090 1.530 12250 ---- 1.430 1.360 1.430 1.340 -0.080 1.420 12300 ---- 1.320 1.260 1.320 1.240 -0.070 1.310 12350 ---- 1.220 1.170 1.220 1.140 -0.070 1.210 12400 ---- ---- 1.090 1.090 1.060 -0.070 1.130 12450 ---- 1.050 1.010 1.050 0.980 -0.060 1.040 12500 ---- ---- 0.930 0.930 0.910 -0.060 0.970 12550 ---- ---- 0.870 0.870 0.840 -0.060 0.900 12600 ---- ---- 0.810 0.810 0.780 -0.050 0.830 12700 ---- ---- 0.700 0.700 0.670 -0.040 0.710 12800 ---- ---- 0.600 0.600 0.570 -0.040 0.610 12900 ---- ---- ---- ---- 0.490 -0.040 0.530 13000 ---- ---- ---- ---- 0.420 -0.030 0.450 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.040 -0.250 10.290 10900 ---- ---- ---- ---- 9.200 -0.250 9.450 11000 ---- ---- ---- ---- 8.390 -0.240 8.630 11100 ---- ---- ---- ---- 7.600 -0.240 7.840 11200 ---- ---- ---- ---- 6.840 -0.240 7.080 11250 ---- ---- ---- ---- 6.470 -0.240 6.710 11300 ---- ---- ---- ---- 6.120 -0.230 6.350 11350 ---- ---- ---- ---- 5.770 -0.230 6.000 11400 ---- ---- ---- ---- 5.440 -0.220 5.660 11450 ---- ---- ---- ---- 5.120 -0.210 5.330 11500 ---- ---- ---- ---- 4.810 -0.200 5.010 11550 ---- ---- ---- ---- 4.500 -0.200 4.700 11600 ---- 4.440 4.320 4.440 4.210 -0.190 4.400 11650 ---- 4.200 4.050 4.200 3.930 -0.180 4.110 11700 ---- 3.930 3.760 3.930 3.670 -0.170 3.840 11750 ---- 3.680 3.540 3.680 3.440 -0.160 3.600 11800 ---- 3.430 3.310 3.430 3.240 -0.140 3.380 11850 ---- 3.200 3.070 3.200 3.060 -0.130 3.190 11900 ---- 3.010 2.860 3.010 2.870 -0.130 3.000 11950 ---- ---- 2.670 2.670 2.680 -0.140 2.820 12000 ---- ---- 2.490 2.490 2.490 -0.140 2.630 12050 ---- ---- 2.310 2.310 2.310 -0.130 2.440 12100 ---- ---- 2.160 2.160 2.140 -0.130 2.270 12150 ---- ---- 2.010 2.010 1.980 -0.120 2.100 12200 ---- ---- 1.870 1.870 1.840 -0.110 1.950 12250 ---- ---- 1.740 1.740 1.710 -0.110 1.820 12300 ---- ---- 1.620 1.620 1.600 -0.090 1.690 12350 ---- ---- 1.510 1.510 1.490 -0.090 1.580 12400 ---- ---- 1.410 1.410 1.390 -0.080 1.470 12450 ---- ---- 1.310 1.310 1.290 -0.080 1.370 12500 ---- ---- 1.220 1.220 1.200 -0.080 1.280 12550 ---- ---- 1.140 1.140 1.120 -0.070 1.190 12600 ---- ---- 1.060 1.060 1.040 -0.070 1.110 12650 ---- ---- 0.990 0.990 0.970 -0.070 1.040 12700 ---- ---- 0.920 0.920 0.900 -0.060 0.960 12800 ---- ---- 0.810 0.810 0.780 -0.060 0.840 12900 ---- ---- 0.700 0.700 0.670 -0.060 0.730 13000 ---- ---- 0.620 0.620 0.580 -0.050 0.630 13100 ---- ---- 0.540 0.540 0.500 -0.050 0.550 CHU AUG24 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.240 -0.250 9.490 11000 ---- ---- ---- ---- 8.450 -0.240 8.690 11100 ---- ---- ---- ---- 7.680 -0.230 7.910 11200 ---- ---- ---- ---- 6.940 -0.230 7.170 11300 ---- ---- ---- ---- 6.230 -0.230 6.460 11350 ---- ---- ---- ---- 5.890 -0.230 6.120 11400 ---- ---- ---- ---- 5.560 -0.220 5.780 11450 ---- ---- ---- ---- 5.240 -0.210 5.450 11500 ---- ---- ---- ---- 4.930 -0.200 5.130 11550 ---- ---- 4.750 4.750 4.630 -0.200 4.830 11600 ---- 4.620 4.470 4.620 4.360 -0.180 4.540 11650 ---- 4.340 4.210 4.340 4.110 -0.160 4.270 11700 ---- 4.070 3.950 4.070 3.880 -0.140 4.020 11750 ---- 3.820 3.710 3.820 3.650 -0.150 3.800 11800 ---- ---- 3.480 3.480 3.440 -0.150 3.590 11850 ---- ---- 3.240 3.240 3.230 -0.150 3.380 11900 ---- ---- 3.040 3.040 3.030 -0.150 3.180 11950 ---- ---- 2.840 2.840 2.830 -0.150 2.980 12000 ---- ---- 2.660 2.660 2.640 -0.140 2.780 12050 ---- ---- 2.480 2.480 2.460 -0.140 2.600 12100 ---- ---- 2.320 2.320 2.300 -0.120 2.420 12150 ---- ---- 2.170 2.170 2.140 -0.120 2.260 12200 ---- ---- 2.030 2.030 2.000 -0.110 2.110 12250 ---- ---- 1.900 1.900 1.870 -0.110 1.980 12300 ---- ---- 1.780 1.780 1.750 -0.100 1.850 12350 ---- ---- 1.660 1.660 1.630 -0.100 1.730 12400 ---- ---- 1.550 1.550 1.530 -0.090 1.620 12450 ---- ---- 1.450 1.450 1.430 -0.080 1.510 12500 ---- ---- 1.360 1.360 1.340 -0.070 1.410 12600 ---- ---- 1.190 1.190 1.170 -0.070 1.240 12700 ---- ---- 1.050 1.050 1.020 -0.060 1.080 12800 ---- ---- 0.920 0.920 0.890 -0.050 0.940 12900 ---- ---- 0.810 0.810 0.780 -0.040 0.820 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.980 -0.280 20.260 09800 ---- ---- ---- ---- 19.050 -0.280 19.330 09900 ---- ---- ---- ---- 18.120 -0.280 18.400 10000 ---- ---- ---- ---- 17.190 -0.290 17.480 10100 ---- ---- ---- ---- 16.280 -0.280 16.560 10150 ---- ---- ---- ---- 15.820 -0.280 16.100 10200 ---- ---- ---- ---- 15.360 -0.290 15.650 10250 ---- ---- ---- ---- 14.910 -0.280 15.190 10300 ---- ---- ---- ---- 14.460 -0.280 14.740 10350 ---- ---- ---- ---- 14.010 -0.280 14.290 10400 ---- ---- ---- ---- 13.560 -0.280 13.840 10450 ---- ---- ---- ---- 13.120 -0.280 13.400 10500 ---- ---- ---- ---- 12.680 -0.270 12.950 10550 ---- ---- ---- ---- 12.240 -0.270 12.510 10600 ---- ---- ---- ---- 11.810 -0.270 12.080 10650 ---- ---- ---- ---- 11.380 -0.270 11.650 10700 ---- ---- ---- ---- 10.950 -0.270 11.220 10750 ---- ---- ---- ---- 10.530 -0.260 10.790 10800 ---- ---- ---- ---- 10.110 -0.260 10.370 10850 ---- ---- ---- ---- 9.700 -0.260 9.960 10900 ---- ---- ---- ---- 9.300 -0.250 9.550 10950 ---- ---- ---- ---- 8.900 -0.240 9.140 11000 ---- ---- ---- ---- 8.500 -0.250 8.750 11050 ---- ---- ---- ---- 8.110 -0.250 8.360 11100 ---- ---- ---- ---- 7.730 -0.250 7.980 11150 ---- ---- ---- ---- 7.360 -0.250 7.610 11200 ---- ---- ---- ---- 7.000 -0.240 7.240 11250 ---- ---- ---- ---- 6.640 -0.240 6.880 11300 ---- ---- ---- ---- 6.300 -0.240 6.540 11350 ---- ---- ---- ---- 5.970 -0.230 6.200 11400 ---- ---- ---- ---- 5.650 -0.210 5.860 11450 ---- ---- ---- ---- 5.340 -0.200 5.540 11500 ---- ---- ---- ---- 5.050 -0.170 5.220 11550 ---- ---- 4.880 4.880 4.770 -0.150 4.920 11600 ---- 4.700 4.600 4.700 4.510 -0.110 4.620 11650 ---- 4.440 ---- 4.420 4.250 -0.090 4.340 11700 ---- 4.160 ---- 4.160 4.010 -0.070 4.080 11750 ---- 3.910 ---- 3.910 3.780 -0.060 3.840 5 11800 ---- 3.680 ---- 3.670 3.560 -0.060 3.620 11850 ---- 3.440 3.360 3.440 3.340 -0.090 3.430 11900 ---- 3.280 3.150 3.280 3.140 -0.110 3.250 11950 ---- ---- 2.960 2.960 2.940 -0.140 3.080 12000 ---- ---- 2.770 2.770 2.760 -0.140 2.900 12050 ---- ---- 2.600 2.600 2.580 -0.140 2.720 12100 ---- ---- 2.440 2.440 2.420 -0.130 2.550 12150 ---- ---- 2.290 2.290 2.260 -0.120 2.380 12200 ---- ---- 2.140 2.140 2.120 -0.100 2.220 12250 ---- ---- 2.010 2.010 1.980 -0.090 2.070 12300 ---- ---- 1.880 1.880 1.850 -0.090 1.940 12350 ---- ---- 1.770 1.770 1.740 -0.070 1.810 12400 ---- ---- 1.660 1.660 1.630 -0.070 1.700 12450 ---- ---- 1.560 1.560 1.520 -0.070 1.590 12500 ---- ---- 1.460 1.460 1.430 -0.060 1.490 12550 ---- ---- 1.370 1.370 1.340 -0.060 1.400 12600 ---- ---- 1.290 1.290 1.260 -0.060 1.320 12650 ---- ---- 1.210 1.210 1.180 -0.060 1.240 12700 ---- ---- 1.140 1.140 1.100 -0.060 1.160 12800 ---- ---- 1.000 1.000 0.970 -0.060 1.030 12900 ---- ---- 0.890 0.890 0.850 -0.060 0.910 13000 ---- ---- 0.790 0.790 0.750 -0.050 0.800 13100 ---- ---- 0.700 0.700 0.660 -0.050 0.710 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.140 -0.290 15.430 10400 ---- ---- ---- ---- 14.260 -0.290 14.550 10500 ---- ---- ---- ---- 13.400 -0.280 13.680 10600 ---- ---- ---- ---- 12.540 -0.290 12.830 10700 ---- ---- ---- ---- 11.700 -0.280 11.980 10750 ---- ---- ---- ---- 11.290 -0.270 11.560 10800 ---- ---- ---- ---- 10.880 -0.270 11.150 10850 ---- ---- ---- ---- 10.470 -0.280 10.750 10900 ---- ---- ---- ---- 10.080 -0.260 10.340 10950 ---- ---- ---- ---- 9.680 -0.270 9.950 11000 ---- ---- ---- ---- 9.300 -0.260 9.560 11050 ---- ---- ---- ---- 8.910 -0.260 9.170 11100 ---- ---- ---- ---- 8.540 -0.260 8.800 11150 ---- ---- ---- ---- 8.180 -0.240 8.420 11200 ---- ---- ---- ---- 7.820 -0.240 8.060 11250 ---- ---- ---- ---- 7.470 -0.240 7.710 11300 ---- ---- ---- ---- 7.120 -0.240 7.360 11350 ---- ---- ---- ---- 6.790 -0.230 7.020 11400 ---- ---- ---- ---- 6.460 -0.230 6.690 11450 ---- ---- ---- ---- 6.150 -0.220 6.370 11500 ---- ---- ---- ---- 5.840 -0.220 6.060 11550 ---- ---- ---- ---- 5.550 -0.200 5.750 11600 ---- ---- ---- ---- 5.260 -0.200 5.460 11650 ---- ---- ---- ---- 4.990 -0.190 5.180 11700 ---- ---- ---- ---- 4.720 -0.200 4.920 11750 ---- ---- ---- ---- 4.470 -0.190 4.660 11800 ---- ---- ---- ---- 4.230 -0.180 4.410 11850 ---- ---- ---- ---- 4.000 -0.170 4.170 11900 ---- ---- ---- ---- 3.780 -0.160 3.940 11950 ---- ---- ---- ---- 3.570 -0.160 3.730 12000 ---- ---- ---- ---- 3.370 -0.160 3.530 12050 ---- ---- ---- ---- 3.180 -0.150 3.330 12100 ---- ---- ---- ---- 3.010 -0.140 3.150 12150 ---- ---- ---- ---- 2.840 -0.140 2.980 12200 ---- ---- ---- ---- 2.690 -0.130 2.820 12250 ---- ---- ---- ---- 2.540 -0.130 2.670 12300 ---- ---- ---- ---- 2.400 -0.120 2.520 12350 ---- ---- ---- ---- 2.270 -0.120 2.390 12400 ---- ---- ---- ---- 2.150 -0.110 2.260 12450 ---- ---- ---- ---- 2.030 -0.100 2.130 12500 ---- ---- ---- ---- 1.920 -0.100 2.020 12550 ---- ---- ---- ---- 1.810 -0.100 1.910 12600 ---- ---- ---- ---- 1.710 -0.090 1.800 12650 ---- ---- ---- ---- 1.620 -0.090 1.710 12700 ---- ---- ---- ---- 1.530 -0.080 1.610 12750 ---- ---- ---- ---- 1.440 -0.080 1.520 12800 ---- ---- ---- ---- 1.360 -0.080 1.440 12900 ---- ---- ---- ---- 1.220 -0.070 1.290 13000 ---- ---- ---- ---- 1.090 -0.060 1.150 13100 ---- ---- ---- ---- 0.970 -0.060 1.030 13200 ---- ---- ---- ---- 0.870 -0.050 0.920 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.910 -0.320 15.230 10500 ---- ---- ---- ---- 14.070 -0.310 14.380 10600 ---- ---- ---- ---- 13.230 -0.310 13.540 10700 ---- ---- ---- ---- 12.410 -0.310 12.720 10800 ---- ---- ---- ---- 11.610 -0.300 11.910 10850 ---- ---- ---- ---- 11.210 -0.300 11.510 10900 ---- ---- ---- ---- 10.820 -0.290 11.110 10950 ---- ---- ---- ---- 10.430 -0.290 10.720 11000 ---- ---- ---- ---- 10.050 -0.290 10.340 11050 ---- ---- ---- ---- 9.680 -0.280 9.960 11100 ---- ---- ---- ---- 9.310 -0.270 9.580 11150 ---- ---- ---- ---- 8.940 -0.280 9.220 11200 ---- ---- ---- ---- 8.580 -0.270 8.850 11250 ---- ---- ---- ---- 8.230 -0.270 8.500 11300 ---- ---- ---- ---- 7.890 -0.260 8.150 11350 ---- ---- ---- ---- 7.550 -0.250 7.800 11400 ---- ---- ---- ---- 7.220 -0.250 7.470 11450 ---- ---- ---- ---- 6.900 -0.250 7.150 11500 ---- ---- ---- ---- 6.590 -0.240 6.830 11550 ---- ---- ---- ---- 6.290 -0.240 6.530 11600 ---- ---- ---- ---- 6.000 -0.230 6.230 11650 ---- ---- ---- ---- 5.730 -0.220 5.950 11700 ---- ---- ---- ---- 5.460 -0.220 5.680 11750 ---- ---- ---- ---- 5.210 -0.210 5.420 11800 ---- ---- ---- ---- 4.960 -0.210 5.170 11850 ---- ---- ---- ---- 4.730 -0.200 4.930 11900 ---- ---- ---- ---- 4.500 -0.190 4.690 11950 ---- ---- ---- ---- 4.280 -0.180 4.460 12000 ---- ---- ---- ---- 4.060 -0.180 4.240 12050 ---- ---- ---- ---- 3.860 -0.170 4.030 12100 ---- ---- ---- ---- 3.670 -0.160 3.830 12150 ---- ---- ---- ---- 3.480 -0.160 3.640 12200 ---- ---- ---- ---- 3.310 -0.160 3.470 12250 ---- ---- ---- ---- 3.140 -0.160 3.300 12300 ---- ---- ---- ---- 2.990 -0.140 3.130 12350 ---- ---- ---- ---- 2.840 -0.140 2.980 12400 ---- ---- ---- ---- 2.700 -0.140 2.840 12450 ---- ---- ---- ---- 2.570 -0.130 2.700 12500 ---- ---- ---- ---- 2.450 -0.130 2.580 12550 ---- ---- ---- ---- 2.330 -0.130 2.460 12600 ---- ---- ---- ---- 2.220 -0.120 2.340 12650 ---- ---- ---- ---- 2.120 -0.110 2.230 12700 ---- ---- ---- ---- 2.020 -0.110 2.130 12750 ---- ---- ---- ---- 1.930 -0.100 2.030 12800 ---- ---- ---- ---- 1.840 -0.100 1.940 12900 ---- ---- ---- ---- 1.670 -0.100 1.770 13000 ---- ---- ---- ---- 1.520 -0.090 1.610 13100 ---- ---- ---- ---- 1.390 -0.080 1.470 13200 ---- ---- ---- ---- 1.270 -0.070 1.340 13300 ---- ---- ---- ---- 1.160 -0.060 1.220 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.140 -0.330 13.470 10800 ---- ---- ---- ---- 12.340 -0.320 12.660 10900 ---- ---- ---- ---- 11.560 -0.320 11.880 11000 ---- ---- ---- ---- 10.800 -0.310 11.110 11100 ---- ---- ---- ---- 10.060 -0.300 10.360 11150 ---- ---- ---- ---- 9.700 -0.290 9.990 11200 ---- ---- ---- ---- 9.340 -0.290 9.630 11250 ---- ---- ---- ---- 8.990 -0.290 9.280 11300 ---- ---- ---- ---- 8.650 -0.280 8.930 11350 ---- ---- ---- ---- 8.310 -0.280 8.590 11400 ---- ---- ---- ---- 7.980 -0.270 8.250 11450 ---- ---- ---- ---- 7.660 -0.270 7.930 11500 ---- ---- ---- ---- 7.350 -0.260 7.610 11550 ---- ---- ---- ---- 7.040 -0.260 7.300 11600 ---- ---- ---- ---- 6.750 -0.250 7.000 11650 ---- ---- ---- ---- 6.460 -0.250 6.710 11700 ---- ---- ---- ---- 6.190 -0.240 6.430 11750 ---- ---- ---- ---- 5.920 -0.240 6.160 11800 ---- ---- ---- ---- 5.670 -0.220 5.890 11850 ---- ---- ---- ---- 5.420 -0.220 5.640 11900 ---- ---- ---- ---- 5.180 -0.220 5.400 11950 ---- ---- ---- ---- 4.960 -0.210 5.170 12000 ---- ---- ---- ---- 4.740 -0.200 4.940 12050 ---- ---- ---- ---- 4.530 -0.200 4.730 12100 ---- ---- ---- ---- 4.330 -0.190 4.520 12150 ---- ---- ---- ---- 4.140 -0.180 4.320 12200 ---- ---- ---- ---- 3.950 -0.180 4.130 12250 ---- ---- ---- ---- 3.780 -0.170 3.950 12300 ---- ---- ---- ---- 3.610 -0.170 3.780 12350 ---- ---- ---- ---- 3.450 -0.170 3.620 12400 ---- ---- ---- ---- 3.300 -0.160 3.460 12450 ---- ---- ---- ---- 3.160 -0.150 3.310 12500 ---- ---- ---- ---- 3.020 -0.150 3.170 12550 ---- ---- ---- ---- 2.890 -0.140 3.030 12600 ---- ---- ---- ---- 2.770 -0.130 2.900 12650 ---- ---- ---- ---- 2.650 -0.130 2.780 12700 ---- ---- ---- ---- 2.530 -0.130 2.660 12750 ---- ---- ---- ---- 2.430 -0.120 2.550 12800 ---- ---- ---- ---- 2.330 -0.120 2.450 12850 ---- ---- ---- ---- 2.230 -0.110 2.340 12900 ---- ---- ---- ---- 2.130 -0.120 2.250 13000 ---- ---- ---- ---- 1.960 -0.110 2.070 13100 ---- ---- ---- ---- 1.800 -0.100 1.900 13200 ---- ---- ---- ---- 1.660 -0.090 1.750 13300 ---- ---- ---- ---- 1.530 -0.080 1.610 13400 ---- ---- ---- ---- 1.410 -0.070 1.480 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- -0.005 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 55 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 8 11050 ---- ---- ---- ---- 0.040 0.000 0.040 11100 ---- ---- ---- ---- 0.070 0.000 0.070 4 11150 ---- ---- ---- ---- 0.120 0.010 0.110 11200 ---- 0.190 0.170 0.170 0.200 0.020 0.180 11250 ---- 0.310 0.250 0.250 0.310 0.030 0.280 33 11300 ---- 0.470 0.360 0.360 0.460 0.050 0.410 96 11350 ---- 0.680 0.510 0.510 0.660 0.070 0.590 11400 0.840 0.940 0.710 0.790 0.920 0.100 1 0.820 1 26 11450 ---- 1.260 0.990 0.990 1.240 0.130 1.110 2 11500 ---- 1.620 1.300 1.300 1.590 0.160 1.430 1 3 11550 ---- 2.020 1.650 1.650 1.990 0.190 1.800 13 11600 ---- 2.450 2.040 2.040 2.420 0.210 2.210 4 11650 ---- 2.900 2.450 2.450 2.860 0.220 2.640 20 11700 ---- 3.370 2.890 2.890 3.330 0.240 3.090 21 11750 ---- 3.840 3.350 3.350 3.800 0.240 3.560 11800 ---- 4.330 3.830 3.830 4.290 0.260 4.030 11850 ---- 4.820 4.310 4.310 4.780 0.260 4.520 11900 ---- 5.310 4.800 4.800 5.270 0.260 5.010 11950 ---- 5.810 5.290 5.290 5.760 0.260 5.500 12000 ---- 6.300 5.780 5.780 6.260 0.270 5.990 12050 ---- 6.800 6.280 6.280 6.750 0.260 6.490 12100 ---- 7.300 6.770 6.770 7.250 0.270 6.980 12150 ---- 7.790 7.270 7.270 7.750 0.270 7.480 12200 ---- 8.290 7.770 7.770 8.250 0.270 7.980 12250 ---- 8.790 8.270 8.270 8.750 0.270 8.480 12300 ---- 9.290 8.760 8.760 9.250 0.270 8.980 12400 ---- 10.280 9.760 9.760 10.240 0.270 9.970 12500 ---- 11.280 10.750 10.750 11.240 0.270 10.970 12600 ---- 12.280 11.750 11.750 12.240 0.270 11.970 12700 ---- 13.270 12.750 12.750 13.230 0.270 12.960 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- ---- ---- ---- 0.025 0.005 0.020 10850 ---- ---- ---- ---- 0.035 0.005 0.030 10900 ---- ---- ---- ---- 0.050 0.005 0.045 318 10950 ---- ---- ---- ---- 0.070 0.010 0.060 11000 ---- ---- ---- ---- 0.090 0.000 0.090 11050 ---- ---- ---- ---- 0.130 0.010 1 0.120 11100 ---- ---- ---- ---- 0.170 0.010 0.160 5 11150 ---- 0.220 0.200 0.200 0.230 0.020 0.210 11200 ---- 0.300 0.260 0.260 0.310 0.030 1 0.280 3 11250 ---- 0.410 0.340 0.340 0.410 0.040 0.370 11300 ---- 0.530 0.440 0.440 0.540 0.060 0.480 11350 ---- 0.690 0.560 0.560 0.690 0.070 0.620 11400 ---- 0.880 0.710 0.710 0.880 0.090 0.790 11450 ---- 1.100 0.890 0.890 1.100 0.100 1.000 11500 ---- 1.360 1.110 1.110 1.350 0.120 1.230 11550 ---- 1.640 1.410 1.410 1.630 0.130 1.500 1 92 11600 ---- 1.960 1.690 1.690 1.950 0.160 1.790 11650 ---- 2.310 2.010 2.010 2.300 0.180 2.120 11700 ---- 2.680 2.350 2.350 2.670 0.190 2.480 2 11750 ---- 3.070 2.710 2.710 3.060 0.210 2.850 11800 ---- 3.480 3.100 3.100 3.470 0.220 3.250 11850 ---- 3.910 3.510 3.510 3.890 0.220 3.670 11900 ---- 4.360 3.930 3.930 4.330 0.230 4.100 11950 ---- 4.810 4.370 4.370 4.790 0.250 4.540 12000 ---- 5.280 4.820 4.820 5.250 0.250 5.000 12050 ---- 5.750 5.280 5.280 5.720 0.260 5.460 12100 ---- 6.220 5.750 5.750 6.200 0.260 5.940 3 12150 ---- 6.710 6.220 6.220 6.680 0.270 6.410 12200 ---- 7.190 6.700 6.700 7.160 0.260 6.900 12250 ---- 7.680 7.190 7.190 7.650 0.270 7.380 12300 ---- 8.170 7.670 7.670 8.140 0.270 7.870 12350 ---- 8.660 8.160 8.160 8.630 0.270 8.360 12400 ---- 9.150 8.650 8.650 9.120 0.270 8.850 12500 ---- 10.140 9.630 9.630 10.110 0.280 9.830 12600 ---- 11.130 10.620 10.620 11.100 0.280 10.820 12700 ---- 12.120 11.610 11.610 12.090 0.280 11.810 12800 ---- 13.110 12.600 12.600 13.080 0.280 12.800 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 8 10550 ---- ---- ---- ---- 0.030 0.010 0.020 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10650 ---- ---- ---- ---- 0.045 0.010 0.035 10700 ---- ---- ---- ---- 0.060 0.015 0.045 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.090 0.010 0.080 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- ---- ---- 0.140 0.020 0.120 6 10950 ---- ---- ---- ---- 0.170 0.010 0.160 11000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 8 11050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 11100 ---- 0.340 0.310 0.310 0.350 0.030 0.320 1 11150 ---- 0.440 0.390 0.390 0.440 0.040 0.400 2 11200 ---- 0.540 0.470 0.470 0.550 0.050 0.500 11250 ---- 0.660 0.580 0.580 0.680 0.060 0.620 11300 ---- 0.820 0.700 0.700 0.830 0.070 0.760 11350 ---- 1.000 0.850 0.850 1.000 0.080 0.920 11400 ---- 1.200 1.010 1.010 1.200 0.100 1.100 11450 ---- 1.430 1.210 1.210 1.420 0.110 1.310 11500 ---- 1.690 1.430 1.430 1.670 0.120 1.550 11550 ---- 1.950 1.680 1.680 1.950 0.140 1.810 11600 ---- 2.250 2.010 2.010 2.250 0.140 2.110 11650 ---- 2.580 2.310 2.310 2.580 0.160 2.420 11700 ---- 2.940 2.640 2.640 2.930 0.170 2.760 11750 ---- 3.310 2.990 2.990 3.300 0.180 3.120 11800 ---- 3.700 3.360 3.360 3.690 0.200 3.490 11850 ---- 4.100 3.740 3.740 4.100 0.220 3.880 11900 ---- 4.520 4.140 4.140 4.510 0.220 4.290 11950 ---- 4.950 4.560 4.560 4.940 0.230 4.710 12000 ---- 5.390 4.980 4.980 5.380 0.240 5.140 12050 ---- 5.840 5.420 5.420 5.830 0.240 5.590 12100 ---- 6.300 5.860 5.860 6.290 0.250 6.040 12150 ---- 6.760 6.320 6.320 6.750 0.250 6.500 12200 ---- 7.230 6.780 6.780 7.210 0.240 6.970 12250 ---- 7.710 7.240 7.240 7.690 0.250 7.440 12300 ---- 8.190 7.710 7.710 8.160 0.250 7.910 12350 ---- 8.670 8.190 8.190 8.650 0.260 8.390 12400 ---- 9.150 8.670 8.670 9.130 0.260 8.870 12500 ---- 10.120 9.640 9.640 10.110 0.260 9.850 12600 ---- 11.100 10.610 10.610 11.090 0.270 10.820 12700 ---- 12.080 11.590 11.590 12.070 0.270 11.800 12800 ---- 13.060 12.570 12.570 13.060 0.280 12.780 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 0.000 0.050 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.090 0.000 0.090 3 10700 ---- ---- ---- ---- 0.110 0.000 0.110 4 10750 ---- ---- ---- ---- 0.140 0.010 0.130 2 10800 ---- ---- ---- ---- 0.170 0.010 0.160 2 10850 ---- ---- ---- ---- 0.210 0.010 0.200 10900 ---- ---- ---- ---- 0.250 0.010 0.240 2 10950 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1 11000 ---- 0.370 ---- 0.370 0.370 0.020 0.350 2 11050 ---- 0.450 0.420 0.420 0.460 0.030 0.430 11100 ---- 0.540 0.500 0.500 0.550 0.040 0.510 2 11150 ---- 0.650 0.590 0.590 0.660 0.040 0.620 11200 ---- 0.770 0.700 0.700 0.790 0.060 0.730 3 11250 ---- 0.920 0.820 0.820 0.930 0.060 0.870 11300 1.150 1.150 0.960 1.150 1.100 0.080 2 1.020 7 11350 ---- 1.270 1.120 1.120 1.280 0.080 1.200 11400 ---- 1.480 1.300 1.300 1.490 0.100 1.390 5 11450 ---- 1.710 1.510 1.510 1.720 0.110 1.610 11500 ---- 1.960 1.730 1.730 1.970 0.120 1.850 2 11550 ---- 2.240 1.980 1.980 2.250 0.140 2.110 1 11600 2.510 2.540 2.310 2.390 2.540 0.150 1 2.390 11 11650 ---- 2.730 2.610 2.610 2.860 0.160 2.700 52 11700 ---- ---- ---- ---- 3.200 0.180 3.020 1 11750 ---- ---- ---- ---- 3.550 0.180 3.370 11800 ---- ---- ---- ---- 3.920 0.190 3.730 11850 ---- ---- ---- ---- 4.310 0.210 4.100 11900 ---- ---- ---- ---- 4.710 0.210 4.500 11950 ---- ---- ---- ---- 5.120 0.220 4.900 12000 ---- ---- ---- ---- 5.540 0.220 5.320 12050 ---- ---- ---- ---- 5.970 0.230 5.740 12100 ---- ---- ---- ---- 6.410 0.240 6.170 12150 ---- ---- ---- ---- 6.860 0.250 6.610 12200 ---- ---- ---- ---- 7.310 0.250 7.060 12250 ---- ---- ---- ---- 7.770 0.260 7.510 12300 ---- ---- ---- ---- 8.230 0.260 7.970 12350 ---- ---- ---- ---- 8.690 0.260 8.430 12400 ---- ---- ---- ---- 9.160 0.260 8.900 12500 ---- ---- ---- ---- 10.110 0.270 9.840 12600 ---- ---- ---- ---- 11.070 0.280 10.790 12700 ---- ---- ---- ---- 12.030 0.280 11.750 12800 ---- ---- ---- ---- 13.000 0.280 12.720 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.040 0.005 0.035 1 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10750 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.170 0.010 0.160 1 10850 ---- ---- ---- ---- 0.200 0.000 0.200 10900 ---- ---- ---- ---- 0.240 0.010 0.230 10950 ---- ---- ---- ---- 0.290 0.010 0.280 11000 ---- ---- ---- ---- 0.350 0.020 0.330 11050 ---- 0.400 ---- 0.400 0.410 0.020 0.390 11100 ---- 0.470 ---- 0.470 0.490 0.030 0.460 11150 ---- 0.560 ---- 0.560 0.580 0.040 0.540 200 11200 ---- 0.660 ---- 0.660 0.680 0.050 0.630 11250 ---- 0.780 0.730 0.730 0.800 0.060 0.740 11300 ---- 0.910 0.840 0.840 0.930 0.060 0.870 11350 ---- 1.060 0.970 0.970 1.080 0.070 1.010 8 11400 ---- 1.220 1.120 1.120 1.250 0.080 1.170 11450 ---- 1.410 1.280 1.280 1.430 0.090 1.340 11500 ---- 1.610 1.460 1.460 1.640 0.100 1.540 11550 ---- 1.840 1.660 1.660 1.860 0.100 1.760 11600 ---- 2.080 1.890 1.890 2.100 0.110 1.990 11650 ---- 2.350 2.130 2.130 2.370 0.120 2.250 11700 ---- 2.630 2.440 2.440 2.650 0.130 2.520 11750 ---- 2.940 2.720 2.720 2.950 0.140 2.810 11800 ---- ---- 3.030 3.030 3.270 0.150 3.120 11850 ---- ---- ---- ---- 3.610 0.160 3.450 11900 ---- ---- ---- ---- 3.970 0.170 3.800 11950 ---- ---- ---- ---- 4.340 0.190 4.150 12000 ---- ---- ---- ---- 4.720 0.190 4.530 12050 ---- ---- ---- ---- 5.110 0.200 4.910 12100 ---- ---- ---- ---- 5.520 0.210 5.310 12150 ---- ---- ---- ---- 5.930 0.210 5.720 12200 ---- ---- ---- ---- 6.360 0.220 6.140 12250 ---- ---- ---- ---- 6.790 0.230 6.560 12300 ---- ---- ---- ---- 7.230 0.240 6.990 12350 ---- ---- ---- ---- 7.670 0.240 7.430 12400 ---- ---- ---- ---- 8.120 0.240 7.880 12450 ---- ---- ---- ---- 8.570 0.240 8.330 12500 ---- ---- ---- ---- 9.030 0.250 8.780 12600 ---- ---- ---- ---- 9.960 0.260 9.700 12700 ---- ---- ---- ---- 10.890 0.250 10.640 12800 ---- ---- ---- ---- 11.840 0.260 11.580 12900 ---- ---- ---- ---- 12.800 0.270 12.530 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- ---- ---- ---- 0.120 0.010 0.110 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10650 ---- ---- ---- ---- 0.170 0.020 0.150 1 10700 ---- ---- ---- ---- 0.190 0.010 0.180 10750 ---- ---- ---- ---- 0.230 0.020 0.210 10800 ---- ---- ---- ---- 0.270 0.030 0.240 10850 ---- ---- ---- ---- 0.310 0.020 0.290 10900 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1 10950 ---- 0.400 ---- 0.400 0.420 0.030 0.390 11000 ---- 0.470 ---- 0.470 0.490 0.040 0.450 63 11050 ---- 0.550 ---- 0.550 0.560 0.040 0.520 11100 ---- 0.640 ---- 0.640 0.650 0.040 0.610 11150 ---- 0.740 ---- 0.740 0.750 0.050 0.700 11200 ---- 0.850 ---- 0.850 0.870 0.060 0.810 11250 ---- 0.980 0.920 0.920 0.990 0.060 0.930 11300 ---- 1.120 1.040 1.040 1.140 0.070 1.070 11350 ---- 1.280 1.180 1.180 1.290 0.070 1.220 11400 ---- 1.450 1.340 1.340 1.470 0.080 1.390 11450 ---- 1.640 1.510 1.510 1.660 0.090 1.570 11500 ---- 1.850 1.700 1.700 1.880 0.100 1.780 11550 ---- 2.080 1.900 1.900 2.100 0.100 2.000 11600 ---- 2.330 2.130 2.130 2.350 0.110 2.240 11650 ---- 2.590 2.370 2.370 2.610 0.120 2.490 11700 ---- 2.870 2.680 2.680 2.890 0.130 2.760 11750 ---- 3.170 2.960 2.960 3.190 0.140 3.050 11800 ---- 3.480 3.260 3.260 3.500 0.150 3.350 11850 ---- ---- 3.580 3.580 3.830 0.160 3.670 11900 ---- ---- ---- ---- 4.180 0.170 4.010 11950 ---- ---- ---- ---- 4.530 0.170 4.360 12000 ---- ---- ---- ---- 4.900 0.180 4.720 12050 ---- ---- ---- ---- 5.290 0.190 5.100 12100 ---- ---- ---- ---- 5.680 0.200 5.480 12150 ---- ---- ---- ---- 6.080 0.200 5.880 12200 ---- ---- ---- ---- 6.490 0.200 6.290 12250 ---- ---- ---- ---- 6.910 0.210 6.700 12300 ---- ---- ---- ---- 7.330 0.210 7.120 12350 ---- ---- ---- ---- 7.770 0.220 7.550 12400 ---- ---- ---- ---- 8.200 0.220 7.980 12450 ---- ---- ---- ---- 8.640 0.220 8.420 12500 ---- ---- ---- ---- 9.090 0.230 8.860 12600 ---- ---- ---- ---- 10.000 0.240 9.760 12700 ---- ---- ---- ---- 10.920 0.250 10.670 12800 ---- ---- ---- ---- 11.850 0.250 11.600 12900 ---- ---- ---- ---- 12.780 0.250 12.530 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.005 0.010 2 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.035 0.005 0.030 09950 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10050 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.070 0.010 0.060 1 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.190 0.010 0.180 1 10650 ---- ---- ---- ---- 0.210 0.000 0.210 10700 ---- ---- ---- ---- 0.250 0.010 0.240 10750 ---- ---- ---- ---- 0.290 0.010 0.280 10800 ---- ---- ---- ---- 0.340 0.020 0.320 1 10850 ---- ---- ---- ---- 0.390 0.020 0.370 10900 ---- 0.430 ---- 0.430 0.450 0.030 0.420 2 10950 ---- ---- ---- ---- 0.520 0.030 0.490 11000 ---- 0.570 ---- 0.570 0.600 0.040 0.560 1 11050 ---- 0.660 ---- 0.660 0.680 0.040 0.640 11100 ---- 0.750 ---- 0.750 0.780 0.050 0.730 1 11150 ---- 0.860 ---- 0.860 0.880 0.050 0.830 11200 ---- 0.980 ---- 0.980 1.000 0.060 0.940 11250 ---- 1.120 1.060 1.060 1.140 0.070 1.070 11300 ---- 1.270 1.190 1.190 1.290 0.080 1.210 1 11350 ---- 1.430 1.340 1.340 1.450 0.080 1.370 8 11400 ---- 1.610 1.500 1.500 1.630 0.080 1.550 11450 ---- 1.810 1.670 1.670 1.830 0.090 1.740 11500 ---- 2.020 1.870 1.870 2.040 0.100 1.940 11550 ---- 2.250 2.080 2.080 2.270 0.100 2.170 11600 ---- 2.490 2.300 2.300 2.520 0.110 2.410 11650 ---- 2.760 2.550 2.550 2.780 0.120 2.660 11700 ---- 3.040 2.860 2.860 3.060 0.130 2.930 11750 ---- 3.330 3.140 3.140 3.360 0.140 3.220 11800 ---- 3.640 3.430 3.430 3.670 0.150 3.520 11850 ---- ---- 3.740 3.740 3.990 0.150 3.840 11900 ---- ---- ---- ---- 4.330 0.160 4.170 11950 ---- ---- ---- ---- 4.680 0.170 4.510 12000 ---- ---- ---- ---- 5.040 0.180 4.860 12050 ---- ---- ---- ---- 5.410 0.180 5.230 12100 ---- ---- ---- ---- 5.800 0.190 5.610 12150 ---- ---- ---- ---- 6.190 0.190 6.000 12200 ---- ---- ---- ---- 6.600 0.210 6.390 12250 ---- ---- ---- ---- 7.010 0.210 6.800 12300 ---- ---- ---- ---- 7.430 0.220 7.210 12350 ---- ---- ---- ---- 7.850 0.220 7.630 12400 ---- ---- ---- ---- 8.280 0.220 8.060 12450 ---- ---- ---- ---- 8.710 0.220 8.490 12500 ---- ---- ---- ---- 9.150 0.220 8.930 12600 ---- ---- ---- ---- 10.040 0.230 9.810 12700 ---- ---- ---- ---- 10.950 0.240 10.710 12800 ---- ---- ---- ---- 11.870 0.240 11.630 12900 ---- ---- ---- ---- 12.800 0.250 12.550 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.180 0.010 0.170 10700 ---- ---- ---- ---- 0.240 0.010 0.230 10800 ---- ---- ---- ---- 0.330 0.020 0.310 10900 ---- 0.410 ---- 0.410 0.430 0.030 0.400 10950 ---- ---- ---- ---- 0.490 0.030 0.460 11000 ---- ---- ---- ---- 0.560 0.030 0.530 11050 ---- ---- ---- ---- 0.630 0.030 0.600 11100 ---- ---- ---- ---- 0.720 0.040 0.680 11150 ---- 0.780 ---- 0.780 0.810 0.050 0.760 11200 ---- 0.880 ---- 0.880 0.910 0.050 0.860 11250 ---- 0.990 0.960 0.960 1.030 0.060 0.970 11300 ---- 1.120 ---- 1.120 1.150 0.070 1.080 11350 ---- 1.260 1.200 1.200 1.290 0.070 1.220 11400 ---- 1.410 1.340 1.340 1.450 0.090 1.360 11450 ---- 1.580 1.490 1.490 1.610 0.090 1.520 11500 ---- 1.760 1.660 1.660 1.790 0.090 1.700 11550 ---- 1.960 1.840 1.840 1.990 0.100 1.890 11600 ---- 2.170 2.030 2.030 2.200 0.100 2.100 11650 ---- 2.400 2.240 2.240 2.430 0.100 2.330 11700 ---- 2.650 2.470 2.470 2.670 0.100 2.570 11750 ---- 2.890 2.710 2.710 2.930 0.100 2.830 11800 ---- 3.170 3.030 3.030 3.210 0.120 3.090 11850 ---- 3.460 3.310 3.310 3.500 0.130 3.370 11900 ---- 3.760 3.600 3.600 3.800 0.130 3.670 11950 ---- 4.080 3.900 3.900 4.120 0.140 3.980 12000 ---- ---- 4.230 4.230 4.450 0.150 4.300 12050 ---- ---- ---- ---- 4.790 0.160 4.630 12100 ---- ---- ---- ---- 5.150 0.180 4.970 12150 ---- ---- ---- ---- 5.510 0.180 5.330 12200 ---- ---- ---- ---- 5.890 0.190 5.700 12250 ---- ---- ---- ---- 6.280 0.200 6.080 12300 ---- ---- ---- ---- 6.670 0.200 6.470 12350 ---- ---- ---- ---- 7.070 0.200 6.870 12400 ---- ---- ---- ---- 7.480 0.210 7.270 12450 ---- ---- ---- ---- 7.890 0.210 7.680 12500 ---- ---- ---- ---- 8.320 0.220 8.100 12550 ---- ---- ---- ---- 8.740 0.220 8.520 12600 ---- ---- ---- ---- 9.170 0.220 8.950 12700 ---- ---- ---- ---- 10.050 0.230 9.820 12800 ---- ---- ---- ---- 10.940 0.240 10.700 12900 ---- ---- ---- ---- 11.840 0.240 11.600 13000 ---- ---- ---- ---- 12.760 0.250 12.510 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.180 0.020 0.160 10600 ---- ---- ---- ---- 0.230 0.020 0.210 10700 ---- ---- ---- ---- 0.310 0.030 0.280 10800 ---- 0.380 ---- 0.380 0.400 0.030 0.370 10900 ---- ---- ---- ---- 0.510 0.030 0.480 10950 ---- 0.550 ---- 0.550 0.580 0.040 0.540 11000 ---- 0.620 ---- 0.620 0.650 0.040 0.610 11050 ---- 0.700 ---- 0.700 0.730 0.040 0.690 11100 ---- 0.790 ---- 0.790 0.820 0.040 0.780 11150 ---- 0.890 ---- 0.890 0.920 0.050 0.870 11200 ---- 1.000 ---- 1.000 1.030 0.050 0.980 11250 ---- 1.120 ---- 1.120 1.160 0.070 1.090 11300 ---- 1.250 1.210 1.210 1.290 0.070 1.220 11350 ---- 1.400 1.340 1.340 1.430 0.080 1.350 11400 ---- 1.560 1.480 1.480 1.590 0.080 1.510 11450 ---- 1.730 1.640 1.640 1.760 0.090 1.670 11500 ---- 1.910 1.810 1.810 1.950 0.100 1.850 2 11550 ---- 2.110 1.990 1.990 2.150 0.100 2.050 11600 ---- 2.330 2.190 2.190 2.360 0.100 2.260 11650 ---- 2.560 2.400 2.400 2.590 0.100 2.490 11700 ---- 2.800 2.630 2.630 2.830 0.100 2.730 11750 ---- 3.050 2.870 2.870 3.090 0.100 2.990 11800 ---- 3.320 3.190 3.190 3.370 0.120 3.250 11850 ---- 3.610 3.470 3.470 3.650 0.120 3.530 11900 ---- 3.910 3.750 3.750 3.960 0.140 3.820 11950 ---- 4.220 4.060 4.060 4.270 0.150 4.120 12000 ---- ---- 4.370 4.370 4.600 0.160 4.440 12050 ---- ---- ---- ---- 4.930 0.160 4.770 12100 ---- ---- ---- ---- 5.280 0.170 5.110 12150 ---- ---- ---- ---- 5.640 0.180 5.460 12200 ---- ---- ---- ---- 6.010 0.180 5.830 12250 ---- ---- ---- ---- 6.380 0.180 6.200 12300 ---- ---- ---- ---- 6.770 0.190 6.580 12350 ---- ---- ---- ---- 7.170 0.200 6.970 12400 ---- ---- ---- ---- 7.570 0.200 7.370 12450 ---- ---- ---- ---- 7.980 0.210 7.770 12500 ---- ---- ---- ---- 8.390 0.210 8.180 12550 ---- ---- ---- ---- 8.810 0.210 8.600 12600 ---- ---- ---- ---- 9.240 0.220 9.020 12700 ---- ---- ---- ---- 10.100 0.230 9.870 12800 ---- ---- ---- ---- 10.980 0.230 10.750 12900 ---- ---- ---- ---- 11.880 0.250 11.630 13000 ---- ---- ---- ---- 12.780 0.250 12.530 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10050 ---- ---- ---- ---- 0.090 0.010 0.080 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.150 0.000 0.150 10350 ---- ---- ---- ---- 0.170 0.010 0.160 10400 ---- ---- ---- ---- 0.190 0.010 0.180 3 10450 ---- ---- ---- ---- 0.220 0.010 0.210 1 10500 ---- ---- ---- ---- 0.240 0.010 0.230 10550 ---- ---- ---- ---- 0.270 0.010 0.260 10600 ---- ---- ---- ---- 0.300 0.010 0.290 10650 ---- ---- ---- ---- 0.340 0.010 0.330 10700 ---- ---- ---- ---- 0.380 0.010 0.370 10750 ---- ---- ---- ---- 0.430 0.020 0.410 10800 ---- ---- ---- ---- 0.480 0.020 0.460 10850 ---- ---- ---- ---- 0.540 0.020 0.520 10900 ---- ---- ---- ---- 0.610 0.030 0.580 10950 ---- ---- ---- ---- 0.680 0.030 0.650 11000 ---- ---- ---- ---- 0.760 0.040 0.720 29 11050 ---- ---- ---- ---- 0.850 0.040 0.810 95 11100 ---- 0.910 ---- 0.910 0.940 0.040 0.900 11150 ---- 1.010 ---- 1.010 1.050 0.050 1.000 1 11200 ---- 1.130 ---- 1.130 1.170 0.060 1.110 11250 ---- 1.260 ---- 1.260 1.290 0.060 1.230 11300 ---- 1.390 1.350 1.350 1.430 0.070 1.360 11350 ---- 1.540 1.490 1.490 1.580 0.070 1.510 11400 ---- 1.710 1.640 1.640 1.740 0.070 1.670 11450 ---- 1.880 1.800 1.800 1.920 0.080 1.840 11500 ---- 2.070 1.970 1.970 2.110 0.080 2.030 11550 ---- 2.270 2.160 2.160 2.310 0.080 2.230 11600 ---- 2.490 2.360 2.360 2.530 0.090 2.440 11650 ---- 2.720 2.570 2.570 2.760 0.090 2.670 11700 ---- 2.960 2.800 2.800 3.000 0.090 2.910 11750 ---- 3.220 3.040 3.040 3.260 0.100 3.160 11800 ---- 3.490 3.360 3.360 3.530 0.110 3.420 11850 ---- 3.770 3.630 3.630 3.820 0.120 3.700 11900 ---- 4.070 3.920 3.920 4.120 0.130 3.990 11950 ---- 4.380 4.230 4.230 4.430 0.140 4.290 12000 ---- 4.700 4.530 4.530 4.750 0.150 4.600 12050 ---- ---- 4.860 4.860 5.080 0.160 4.920 12100 ---- ---- ---- ---- 5.430 0.170 5.260 12150 ---- ---- ---- ---- 5.780 0.180 5.600 12200 ---- ---- ---- ---- 6.140 0.180 5.960 12250 ---- ---- ---- ---- 6.510 0.180 6.330 12300 ---- ---- ---- ---- 6.890 0.190 6.700 12350 ---- ---- ---- ---- 7.280 0.200 7.080 12400 ---- ---- ---- ---- 7.680 0.210 7.470 12450 ---- ---- ---- ---- 8.080 0.210 7.870 12500 ---- ---- ---- ---- 8.480 0.210 8.270 12550 ---- ---- ---- ---- 8.890 0.210 8.680 12600 ---- ---- ---- ---- 9.310 0.220 9.090 12700 ---- ---- ---- ---- 10.160 0.230 9.930 12800 ---- ---- ---- ---- 11.020 0.230 10.790 12900 ---- ---- ---- ---- 11.900 0.240 11.660 13000 ---- ---- ---- ---- 12.790 0.240 12.550 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.430 ---- 0.430 0.450 0.040 0.410 10900 ---- 0.540 ---- 0.540 0.570 0.050 0.520 1 11000 ---- 0.680 ---- 0.680 0.710 0.050 0.660 11100 ---- 0.840 ---- 0.840 0.870 0.050 0.820 11200 ---- 1.040 ---- 1.040 1.070 0.060 1.010 11250 ---- 1.150 ---- 1.150 1.180 0.060 1.120 11300 ---- 1.270 ---- 1.270 1.300 0.060 1.240 11350 ---- 1.400 ---- 1.400 1.430 0.060 1.370 11400 ---- 1.550 ---- 1.550 1.580 0.080 1.500 11450 ---- 1.700 ---- 1.700 1.730 0.080 1.650 11500 ---- 1.870 1.800 1.800 1.900 0.090 1.810 11550 ---- 2.050 1.970 1.970 2.070 0.090 1.980 11600 ---- 2.250 ---- 2.250 2.260 0.110 2.150 11650 ---- 2.460 ---- 2.460 2.450 0.110 2.340 11700 ---- 2.670 2.540 2.540 2.670 0.120 2.550 11750 ---- 2.900 2.760 2.760 2.920 0.140 2.780 11800 ---- 3.150 2.990 2.990 3.200 0.150 3.050 11850 ---- 3.420 3.230 3.230 3.490 0.160 3.330 11900 ---- 3.680 3.570 3.570 3.780 0.160 3.620 11950 ---- 3.950 3.850 3.850 4.070 0.160 3.910 12000 ---- 4.240 4.100 4.100 4.360 0.160 4.200 12050 ---- 4.550 4.430 4.430 4.650 0.160 4.490 12100 ---- 4.870 4.710 4.710 4.960 0.170 4.790 12150 ---- ---- 5.050 5.050 5.280 0.180 5.100 12200 ---- ---- ---- ---- 5.620 0.190 5.430 12250 ---- ---- ---- ---- 5.960 0.190 5.770 12300 ---- ---- ---- ---- 6.320 0.200 6.120 12350 ---- ---- ---- ---- 6.690 0.200 6.490 12400 ---- ---- ---- ---- 7.070 0.210 6.860 12450 ---- ---- ---- ---- 7.450 0.220 7.230 12500 ---- ---- ---- ---- 7.840 0.220 7.620 12550 ---- ---- ---- ---- 8.240 0.230 8.010 12600 ---- ---- ---- ---- 8.630 0.220 8.410 12650 ---- ---- ---- ---- 9.040 0.230 8.810 12700 ---- ---- ---- ---- 9.450 0.240 9.210 12800 ---- ---- ---- ---- 10.280 0.240 10.040 12900 ---- ---- ---- ---- 11.130 0.240 10.890 13000 ---- ---- ---- ---- 11.990 0.250 11.740 13100 ---- ---- ---- ---- 12.870 0.250 12.620 CHU AUG24 CHF/USD Monthly Options PUT 10900 ---- 0.630 ---- 0.630 0.650 0.050 0.600 11000 ---- 0.780 ---- 0.780 0.800 0.050 0.750 11100 ---- 0.950 ---- 0.950 0.980 0.050 0.930 11200 ---- 1.160 ---- 1.160 1.200 0.070 1.130 11300 ---- 1.400 ---- 1.400 1.440 0.070 1.370 11350 ---- 1.540 ---- 1.540 1.570 0.070 1.500 11400 ---- 1.690 ---- 1.690 1.720 0.080 1.640 11450 ---- 1.850 ---- 1.850 1.870 0.080 1.790 11500 ---- 2.020 ---- 2.020 2.040 0.090 1.950 11550 ---- 2.200 ---- 2.200 2.220 0.100 2.120 11600 ---- 2.400 ---- 2.400 2.420 0.120 2.300 11650 ---- 2.600 2.500 2.500 2.640 0.130 2.510 11700 ---- 2.820 2.710 2.710 2.880 0.140 2.740 11750 ---- 3.050 2.930 2.930 3.140 0.150 2.990 11800 ---- 3.300 3.160 3.160 3.400 0.150 3.250 11850 ---- 3.540 3.400 3.400 3.670 0.150 3.520 11900 ---- 3.810 3.660 3.660 3.940 0.150 3.790 11950 ---- 4.090 4.010 4.010 4.210 0.140 4.070 12000 ---- 4.380 4.270 4.270 4.500 0.150 4.350 12050 ---- 4.690 4.560 4.560 4.790 0.150 4.640 12100 ---- 5.000 4.890 4.890 5.100 0.160 4.940 12150 ---- 5.320 5.200 5.200 5.430 0.180 5.250 12200 ---- ---- 5.530 5.530 5.760 0.180 5.580 12250 ---- ---- ---- ---- 6.100 0.190 5.910 12300 ---- ---- ---- ---- 6.460 0.200 6.260 12350 ---- ---- ---- ---- 6.820 0.210 6.610 12400 ---- ---- ---- ---- 7.190 0.210 6.980 12450 ---- ---- ---- ---- 7.560 0.210 7.350 12500 ---- ---- ---- ---- 7.940 0.220 7.720 12600 ---- ---- ---- ---- 8.720 0.220 8.500 12700 ---- ---- ---- ---- 9.530 0.240 9.290 12800 ---- ---- ---- ---- 10.350 0.250 10.100 12900 ---- ---- ---- ---- 11.190 0.260 10.930 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.140 0.000 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.000 0.240 10400 ---- ---- ---- ---- 0.270 0.010 0.260 10450 ---- ---- ---- ---- 0.300 0.010 0.290 10500 ---- ---- ---- ---- 0.330 0.010 0.320 10550 ---- ---- ---- ---- 0.370 0.020 0.350 10600 ---- ---- ---- ---- 0.410 0.020 0.390 10650 ---- ---- ---- ---- 0.450 0.020 0.430 10700 ---- ---- ---- ---- 0.500 0.030 0.470 10750 ---- ---- ---- ---- 0.550 0.030 0.520 10800 ---- ---- ---- ---- 0.610 0.040 0.570 10850 ---- ---- ---- ---- 0.670 0.040 0.630 10900 ---- ---- ---- ---- 0.740 0.040 0.700 10950 ---- ---- ---- ---- 0.810 0.040 0.770 11000 ---- 0.850 ---- 0.850 0.890 0.050 0.840 11050 ---- 0.940 ---- 0.940 0.970 0.040 0.930 11100 ---- 1.030 ---- 1.030 1.070 0.050 1.020 11150 ---- 1.140 ---- 1.140 1.170 0.050 1.120 11200 ---- 1.250 ---- 1.250 1.280 0.050 1.230 11250 ---- 1.370 ---- 1.370 1.400 0.060 1.340 11300 ---- 1.500 ---- 1.500 1.530 0.060 1.470 11350 ---- 1.640 ---- 1.640 1.670 0.070 1.600 11400 ---- 1.790 ---- 1.790 1.820 0.080 1.740 11450 ---- 1.950 ---- 1.950 1.990 0.100 1.890 11500 ---- 2.120 ---- 2.120 2.170 0.120 2.050 11550 ---- 2.310 ---- 2.310 2.370 0.160 2.210 11600 ---- 2.500 ---- 2.500 2.570 0.180 2.390 11650 ---- 2.710 ---- 2.710 2.790 0.200 2.590 11700 ---- 2.930 ---- 2.930 3.020 0.220 2.800 11750 ---- 3.160 ---- 3.160 3.260 0.230 3.030 11800 ---- 3.410 3.270 3.270 3.510 0.220 3.290 11850 ---- 3.630 3.520 3.520 3.770 0.200 3.570 11900 ---- 3.900 3.770 3.770 4.040 0.180 3.860 11950 ---- 4.180 4.140 4.140 4.320 0.160 4.160 12000 ---- 4.470 4.420 4.420 4.610 0.150 4.460 12050 ---- 4.770 4.670 4.670 4.910 0.160 4.750 12100 ---- 5.080 5.020 5.020 5.210 0.160 5.050 12150 ---- 5.400 5.330 5.330 5.530 0.170 5.360 12200 ---- ---- 5.650 5.650 5.860 0.190 5.670 12250 ---- ---- ---- ---- 6.200 0.200 6.000 12300 ---- ---- ---- ---- 6.540 0.210 6.330 12350 ---- ---- ---- ---- 6.900 0.220 6.680 12400 ---- ---- ---- ---- 7.260 0.220 7.040 12450 ---- ---- ---- ---- 7.630 0.220 7.410 12500 ---- ---- ---- ---- 8.010 0.230 7.780 12550 ---- ---- ---- ---- 8.400 0.240 8.160 12600 ---- ---- ---- ---- 8.790 0.240 8.550 12650 ---- ---- ---- ---- 9.180 0.240 8.940 12700 ---- ---- ---- ---- 9.580 0.240 9.340 12800 ---- ---- ---- ---- 10.390 0.240 10.150 12900 ---- ---- ---- ---- 11.220 0.240 10.980 13000 ---- ---- ---- ---- 12.070 0.250 11.820 13100 ---- ---- ---- ---- 12.920 0.250 12.670 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.010 0.280 10400 ---- ---- ---- ---- 0.350 0.020 0.330 10500 ---- ---- ---- ---- 0.420 0.020 0.400 10600 ---- ---- ---- ---- 0.500 0.030 0.470 10700 ---- ---- ---- ---- 0.600 0.040 0.560 10750 ---- ---- ---- ---- 0.650 0.030 0.620 10800 ---- ---- ---- ---- 0.710 0.040 0.670 10850 ---- ---- ---- ---- 0.770 0.040 0.730 10900 ---- ---- ---- ---- 0.840 0.040 0.800 10950 ---- ---- ---- ---- 0.920 0.050 0.870 11000 ---- ---- ---- ---- 1.000 0.050 0.950 11050 ---- ---- ---- ---- 1.090 0.060 1.030 11100 ---- ---- ---- ---- 1.180 0.060 1.120 11150 ---- ---- ---- ---- 1.280 0.060 1.220 11200 ---- ---- ---- ---- 1.390 0.070 1.320 11250 ---- ---- ---- ---- 1.510 0.080 1.430 11300 ---- ---- ---- ---- 1.630 0.080 1.550 11350 ---- ---- ---- ---- 1.770 0.090 1.680 11400 ---- ---- ---- ---- 1.910 0.090 1.820 11450 ---- ---- ---- ---- 2.060 0.090 1.970 11500 ---- ---- ---- ---- 2.220 0.100 2.120 11550 ---- ---- ---- ---- 2.400 0.110 2.290 11600 ---- ---- ---- ---- 2.580 0.110 2.470 11650 ---- ---- ---- ---- 2.770 0.120 2.650 11700 ---- ---- ---- ---- 2.980 0.130 2.850 11750 ---- ---- ---- ---- 3.190 0.130 3.060 11800 ---- ---- ---- ---- 3.420 0.140 3.280 11850 ---- ---- ---- ---- 3.660 0.150 3.510 11900 ---- ---- ---- ---- 3.900 0.150 3.750 11950 ---- ---- ---- ---- 4.160 0.150 4.010 12000 ---- ---- ---- ---- 4.430 0.160 4.270 12050 ---- ---- ---- ---- 4.710 0.170 4.540 12100 ---- ---- ---- ---- 5.000 0.170 4.830 12150 ---- ---- ---- ---- 5.310 0.180 5.130 12200 ---- ---- ---- ---- 5.620 0.190 5.430 12250 ---- ---- ---- ---- 5.940 0.190 5.750 12300 ---- ---- ---- ---- 6.270 0.200 6.070 12350 ---- ---- ---- ---- 6.610 0.210 6.400 12400 ---- ---- ---- ---- 6.950 0.210 6.740 12450 ---- ---- ---- ---- 7.300 0.210 7.090 12500 ---- ---- ---- ---- 7.660 0.220 7.440 12550 ---- ---- ---- ---- 8.020 0.220 7.800 12600 ---- ---- ---- ---- 8.390 0.230 8.160 12650 ---- ---- ---- ---- 8.760 0.230 8.530 12700 ---- ---- ---- ---- 9.140 0.240 8.900 12750 ---- ---- ---- ---- 9.520 0.240 9.280 12800 ---- ---- ---- ---- 9.910 0.240 9.670 12900 ---- ---- ---- ---- 10.700 0.250 10.450 13000 ---- ---- ---- ---- 11.510 0.260 11.250 13100 ---- ---- ---- ---- 12.330 0.270 12.060 13200 ---- ---- ---- ---- 13.160 0.270 12.890 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 0.030 0.360 10500 ---- ---- ---- ---- 0.470 0.030 0.440 10600 ---- ---- ---- ---- 0.560 0.040 0.520 10700 ---- ---- ---- ---- 0.660 0.040 0.620 10800 ---- ---- ---- ---- 0.780 0.040 0.740 10850 ---- ---- ---- ---- 0.850 0.050 0.800 10900 ---- ---- ---- ---- 0.920 0.050 0.870 10950 ---- ---- ---- ---- 1.000 0.060 0.940 11000 ---- ---- ---- ---- 1.080 0.060 1.020 11050 ---- ---- ---- ---- 1.170 0.060 1.110 11100 ---- ---- ---- ---- 1.260 0.070 1.190 11150 ---- ---- ---- ---- 1.360 0.070 1.290 11200 ---- ---- ---- ---- 1.460 0.070 1.390 11250 ---- ---- ---- ---- 1.570 0.080 1.490 11300 ---- ---- ---- ---- 1.690 0.080 1.610 11350 ---- ---- ---- ---- 1.820 0.090 1.730 11400 ---- ---- ---- ---- 1.950 0.090 1.860 11450 ---- ---- ---- ---- 2.090 0.100 1.990 11500 ---- ---- ---- ---- 2.250 0.110 2.140 11550 ---- ---- ---- ---- 2.410 0.110 2.300 11600 ---- ---- ---- ---- 2.590 0.120 2.470 11650 ---- ---- ---- ---- 2.770 0.120 2.650 11700 ---- ---- ---- ---- 2.970 0.130 2.840 11750 ---- ---- ---- ---- 3.180 0.130 3.050 11800 ---- ---- ---- ---- 3.400 0.140 3.260 11850 ---- ---- ---- ---- 3.630 0.150 3.480 11900 ---- ---- ---- ---- 3.860 0.150 3.710 11950 ---- ---- ---- ---- 4.100 0.160 3.940 12000 ---- ---- ---- ---- 4.350 0.170 4.180 12050 ---- ---- ---- ---- 4.610 0.170 4.440 12100 ---- ---- ---- ---- 4.880 0.180 4.700 12150 ---- ---- ---- ---- 5.160 0.190 4.970 12200 ---- ---- ---- ---- 5.450 0.190 5.260 12250 ---- ---- ---- ---- 5.750 0.200 5.550 12300 ---- ---- ---- ---- 6.050 0.200 5.850 12350 ---- ---- ---- ---- 6.370 0.210 6.160 12400 ---- ---- ---- ---- 6.690 0.210 6.480 12450 ---- ---- ---- ---- 7.030 0.220 6.810 12500 ---- ---- ---- ---- 7.370 0.230 7.140 12550 ---- ---- ---- ---- 7.710 0.220 7.490 12600 ---- ---- ---- ---- 8.070 0.240 7.830 12650 ---- ---- ---- ---- 8.430 0.240 8.190 12700 ---- ---- ---- ---- 8.790 0.240 8.550 12750 ---- ---- ---- ---- 9.160 0.250 8.910 12800 ---- ---- ---- ---- 9.530 0.250 9.280 12900 ---- ---- ---- ---- 10.290 0.260 10.030 13000 ---- ---- ---- ---- 11.070 0.270 10.800 13100 ---- ---- ---- ---- 11.860 0.270 11.590 13200 ---- ---- ---- ---- 12.660 0.270 12.390 13300 ---- ---- ---- ---- 13.480 0.280 13.200 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 0.040 0.690 10800 ---- ---- ---- ---- 0.850 0.040 0.810 10900 ---- ---- ---- ---- 0.990 0.050 0.940 11000 ---- ---- ---- ---- 1.150 0.070 1.080 11100 ---- ---- ---- ---- 1.320 0.070 1.250 11150 ---- ---- ---- ---- 1.420 0.080 1.340 11200 ---- ---- ---- ---- 1.520 0.080 1.440 11250 ---- ---- ---- ---- 1.630 0.090 1.540 11300 ---- ---- ---- ---- 1.740 0.090 1.650 11350 ---- ---- ---- ---- 1.860 0.090 1.770 11400 ---- ---- ---- ---- 1.990 0.100 1.890 11450 ---- ---- ---- ---- 2.130 0.100 2.030 11500 ---- ---- ---- ---- 2.270 0.100 2.170 11550 ---- ---- ---- ---- 2.430 0.120 2.310 11600 ---- ---- ---- ---- 2.590 0.120 2.470 11650 ---- ---- ---- ---- 2.760 0.120 2.640 11700 ---- ---- ---- ---- 2.950 0.130 2.820 11750 ---- ---- ---- ---- 3.140 0.140 3.000 11800 ---- ---- ---- ---- 3.340 0.140 3.200 11850 ---- ---- ---- ---- 3.560 0.150 3.410 11900 ---- ---- ---- ---- 3.780 0.160 3.620 11950 ---- ---- ---- ---- 4.010 0.160 3.850 12000 ---- ---- ---- ---- 4.250 0.170 4.080 12050 ---- ---- ---- ---- 4.500 0.180 4.320 12100 ---- ---- ---- ---- 4.750 0.180 4.570 12150 ---- ---- ---- ---- 5.020 0.190 4.830 12200 ---- ---- ---- ---- 5.300 0.200 5.100 12250 ---- ---- ---- ---- 5.580 0.200 5.380 12300 ---- ---- ---- ---- 5.870 0.200 5.670 12350 ---- ---- ---- ---- 6.170 0.210 5.960 12400 ---- ---- ---- ---- 6.480 0.220 6.260 12450 ---- ---- ---- ---- 6.790 0.220 6.570 12500 ---- ---- ---- ---- 7.110 0.220 6.890 12550 ---- ---- ---- ---- 7.440 0.230 7.210 12600 ---- ---- ---- ---- 7.770 0.230 7.540 12650 ---- ---- ---- ---- 8.110 0.230 7.880 12700 ---- ---- ---- ---- 8.460 0.240 8.220 12750 ---- ---- ---- ---- 8.810 0.250 8.560 12800 ---- ---- ---- ---- 9.170 0.260 8.910 12850 ---- ---- ---- ---- 9.530 0.260 9.270 12900 ---- ---- ---- ---- 9.890 0.260 9.630 13000 ---- ---- ---- ---- 10.640 0.270 10.370 13100 ---- ---- ---- ---- 11.390 0.270 11.120 13200 ---- ---- ---- ---- 12.170 0.290 11.880 13300 ---- ---- ---- ---- 12.950 0.290 12.660 13400 ---- ---- ---- ---- 13.750 0.300 13.450 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .06970B .06620A .06970B .06920 +.00210 .06710 10250 ---- .06470B .06130A .06470B .06420 +.00210 .06210 10300 ---- .05970B .05630A .05970B .05920 +.00210 .05710 10350 ---- .05470B .05130A .05470B .05420 +.00210 .05210 10400 ---- .04970B .04630A .04970B .04920 +.00200 .04720 10450 ---- .04480B .04140A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03640A .03980B .03930 +.00200 .03730 10550 ---- .03490B .03150A .03490B .03440 +.00200 .03240 10600 ---- .03000B .02670A .03000B .02950 +.00190 .02760 10650 ---- .02530B .02200A .02530B .02470 +.00180 .02290 10675 ---- ---- ---- .01970A .02230 ---- ---- 10700 ---- .02070B .01740A .02070B .02000 +.00160 .01840 10725 ---- .01860B .01530A .01850B .01780 +.00150 .01630 10750 ---- .01650B .01330A .01630B .01560 +.00130 .01430 10775 ---- .01440B .01140A .01430B .01360 +.00120 .01240 10800 ---- .01250B .00970A .01230B .01170 +.00100 .01070 10825 ---- .01060B .00800A .01050B .00990 +.00090 .00900 10850 ---- .00890B .00660A .00890B .00820 +.00070 .00750 10875 .00600 .00780B .00530A .00590A .00670 +.00060 10 .00610 4 10900 .00450 .00640B .00430A .00510A .00540 +.00050 47 .00490 10925 .00440 .00510B .00330A .00400A .00420 +.00040 46 .00380 10950 .00320 .00400B .00250A .00310A .00330 +.00030 50 .00300 1 1 10975 .00230 .00310B .00190A .00250B .00250 +.00020 54 .00230 3 11000 .00160 .00230B .00140A .00190B .00190 +.00020 46 .00170 4 9 11025 .00140 .00170B .00110A .00130A .00140 +.00010 108 .00130 11050 .00080 .00120B .00080 .00090 .00100 .00000 47 .00100 10 11075 .00070 .00080B .00060A .00070 .00070 .00000 45 .00070 1 11100 ---- .00060B .00040A .00060B .00050 .00000 .00050 11125 ---- .00040B .00030A .00040B .00035 .00000 .00035 1 11150 ---- .00030B ---- .00030B .00025 .00000 .00025 1 11175 ---- ---- ---- ---- .00015 .00000 .00015 81 11200 ---- ---- ---- ---- .00010 .00000 .00010 11225 ---- ---- ---- ---- .00005 -.00005 .00010 77 11250 ---- ---- ---- ---- .00005 .00000 .00005 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 4 10550 .00010 .00010 .00010 .00010 .00015 -.00005 19 .00020 10600 .00020 .00020 .00020 .00020 .00025 -.00015 98 .00040 5 10650 .00045 .00045 .00040A .00040A .00045 -.00025 97 .00070 4 10675 ---- ---- ---- .00070A .00060 ---- ---- 10700 .00100 .00120B .00080A .00120B .00070 -.00050 72 .00120 78 10725 .00110 .00110 .00110 .00110 .00100 -.00060 111 .00160 10750 .00160 .00210B .00150 .00210B .00140 -.00070 50 .00210 2 10775 .00200 .00200 .00190A .00190A .00180 -.00090 53 .00270 10800 .00260 .00350 .00240A .00260B .00240 -.00100 255 .00340 94 10825 .00340 .00430B .00300 .00320B .00310 -.00110 67 .00420 6 41 10850 .00490 .00530B .00390A .00530B .00390 -.00130 47 .00520 52 10875 .00510 .00660B .00480A .00530B .00490 -.00140 48 .00630 1 10900 ---- .00800B .00600A .00600A .00610 -.00150 .00760 305 10925 ---- .00950B .00720A .00720A .00740 -.00170 .00910 1 1 10950 ---- .01130B .00860A .00860A .00900 -.00170 .01070 2 10975 ---- .01310B .01070A .01070A .01070 -.00180 .01250 1 11000 ---- .01510B .01240A .01240A .01250 -.00200 .01450 1 11025 ---- .01720B .01430A .01430A .01450 -.00200 .01650 11050 ---- .01930B .01630A .01630A .01670 -.00200 .01870 11075 ---- .02160B .01840A .01840A .01890 -.00200 .02090 11100 ---- .02390B .02080A .02080A .02110 -.00210 .02320 11125 ---- .02630B .02310A .02310A .02350 -.00200 .02550 11150 ---- .02880B .02550A .02550A .02590 -.00200 .02790 11175 ---- .03120B .02790A .02790A .02830 -.00210 .03040 11200 ---- .03370B .03030A .03030A .03070 -.00210 .03280 11225 ---- .03610B .03280A .03280A .03320 -.00210 .03530 11250 ---- .03860B .03520A .03520A .03570 -.00200 .03770 11300 ---- .04360B .04020A .04020A .04060 -.00210 .04270 11350 ---- .04850B .04510A .04510A .04560 -.00200 .04760 11400 ---- .05350B .05010A .05010A .05060 -.00200 .05260 11450 ---- .05850B .05510A .05510A .05560 -.00200 .05760 11500 ---- .06350B .06010A .06010A .06060 -.00200 .06260 11550 ---- .06850B .06510A .06510A .06560 -.00200 .06760 11600 ---- .07350B .07010A .07010A .07060 -.00200 .07260 11650 ---- .07850B .07500A .07500A .07550 -.00210 .07760 11700 ---- .08340B .08000A .08000A .08050 -.00210 .08260 11750 ---- .08840B .08500A .08500A .08550 -.00210 .08760 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .06980B .06640A .06980B .06870 +.00150 .06720 10250 ---- .06480B .06140A .06480B .06370 +.00150 .06220 10300 ---- .05980B .05640A .05980B .05870 +.00150 .05720 10350 ---- .05480B .05140A .05480B .05370 +.00150 .05220 10400 ---- .04980B .04640A .04980B .04870 +.00150 .04720 10450 ---- .04480B .04140A .04480B .04370 +.00150 .04220 10500 ---- .03980B .03640A .03980B .03870 +.00150 .03720 10550 ---- .03480B .03140A .03480B .03370 +.00150 .03220 10600 ---- .02980B .02640A .02980B .02870 +.00150 .02720 10650 ---- .02480B .02140A .02480B .02370 +.00150 .02220 10675 ---- ---- ---- .01890A .02120 ---- ---- 10700 ---- .01980B .01640A .01980B .01870 +.00150 .01720 10725 ---- .01730B .01380A .01730B .01620 +.00150 .01470 10750 ---- .01480B .01140A .01480B .01370 +.00150 .01220 15 10775 ---- .01230B .00890A .01230B .01120 +.00140 .00980 10800 ---- .00980B .00640A .00980B .00870 +.00140 .00730 4 10825 ---- .00730B .00390A .00730B .00620 +.00120 .00500 10850 ---- .00500B .00140A .00500B .00370 +.00080 2 .00290 10875 .00070 .00280B .00025A .00120B .00120 -.00020 1 .00140 10900 .00090 .00120B .00005A .00005A .00000 -.00060 4 .00060 3 7 10925 .00010 .00035B .00005A .00005A .00000 -.00020 50 .00020 41 51 10950 .00005 .00005 .00005 .00005 .00000 -.00010 30 .00010 164 280 10975 .00005 .00005 .00005 .00005 .00000 -.00005 4 .00005 81 180 11000 ---- ---- ---- ---- .00000 .00000 CAB 74 896 11025 ---- ---- ---- ---- .00000 .00000 CAB 371 11050 ---- ---- ---- ---- .00000 .00000 CAB 278 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 824 11100 ---- ---- ---- ---- .00000 .00000 CAB 428 11125 ---- ---- ---- ---- .00000 .00000 CAB 462 11150 ---- ---- ---- ---- .00000 .00000 CAB 332 11175 ---- ---- ---- ---- .00000 .00000 CAB 47 11200 ---- ---- ---- ---- .00000 .00000 CAB 75 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 1654 11275 ---- ---- ---- ---- .00000 .00000 CAB 51 11300 ---- ---- ---- ---- .00000 .00000 CAB 54 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 81 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 77 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 6 11600 ---- ---- ---- ---- .00000 .00000 CAB 4 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .06920B .06600A .06920B .06880 +.00210 .06670 10300 ---- .06420B .06100A .06420B .06390 +.00210 .06180 10350 ---- .05930B .05610A .05930B .05890 +.00200 .05690 10400 ---- .05440B .05110A .05440B .05400 +.00200 .05200 10450 ---- .04950B .04630A .04950B .04910 +.00200 .04710 10500 ---- .04460B .04140A .04460B .04420 +.00190 .04230 10550 ---- .03980B .03670A .03980B .03940 +.00190 .03750 10600 ---- .03510B .03200A .03510B .03470 +.00180 .03290 10650 ---- .03050B .02740A .03050B .03010 +.00170 .02840 10700 ---- .02630B .02310A .02610B .02560 +.00150 .02410 10725 ---- ---- ---- .02100A .02350 ---- ---- 10750 ---- .02210B .01900A .02190B .02140 +.00140 .02000 10775 ---- .02000B .01710A .01980B .01940 +.00130 .01810 10800 ---- .01810B .01530A .01790B .01740 +.00120 .01620 10825 ---- .01620B .01360A .01610B .01560 +.00110 .01450 10850 ---- .01440B .01200A .01430B .01390 +.00110 .01280 10875 ---- .01280B .01050A .01270B .01220 +.00100 .01120 10900 ---- .01170B .00910A .01170B .01070 +.00090 1 .00980 1 10925 ---- .01020B .00790A .01020B .00920 +.00080 .00840 10950 ---- .00890B .00670A .00890B .00790 +.00070 .00720 14 10975 ---- .00760B .00570A .00760B .00680 +.00070 .00610 11000 .00540 .00640B .00480A .00550A .00570 +.00050 56 .00520 46 11025 .00430 .00540B .00390 .00430A .00480 +.00050 400 .00430 11050 .00340 .00450B .00330A .00400B .00400 +.00040 150 .00360 11075 .00290 .00380B .00270A .00330B .00330 +.00030 50 .00300 11100 ---- .00300B .00220A .00300B .00270 +.00030 .00240 11125 .00200 .00250B .00180A .00220B .00220 +.00020 50 .00200 50 11150 .00160 .00200B .00150A .00170B .00180 +.00020 77 .00160 11175 ---- .00160B .00120A .00160B .00140 +.00010 .00130 11200 ---- .00120B ---- .00120B .00110 +.00010 3 .00100 77 78 11225 ---- .00090B ---- .00090B .00090 +.00010 .00080 11250 ---- .00070B ---- .00070B .00070 +.00010 .00060 11300 ---- .00045B ---- .00045B .00045 +.00005 .00040 11350 ---- ---- ---- ---- .00030 .00000 .00030 11400 .00015 .00015 .00015 .00015 .00015 -.00005 4 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 7 10675 ---- ---- ---- .00005A .00000 ---- ---- 10700 ---- ---- ---- ---- .00000 .00000 CAB 21 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 108 10775 ---- ---- ---- ---- .00000 -.00005 .00005 107 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 133 10825 ---- ---- .00005A .00005A .00000 -.00025 .00025 98 1276 10850 .00015 .00020 .00005A .00005A .00000 -.00070 14 .00070 11 305 10875 .00070 .00140 .00005A .00005A .00000 -.00160 62 .00160 33 432 10900 .00300 .00360B .00090A .00130 .00130 -.00200 5 .00330 18 295 10925 ---- .00610B .00310A .00310A .00380 -.00170 .00550 3 215 10950 ---- .00860B .00530A .00530A .00630 -.00150 5 .00780 1968 2200 10975 ---- .01110B .00770A .00770A .00880 -.00150 .01030 522 11000 ---- .01360B .01020A .01020A .01130 -.00140 4 .01270 532 11025 ---- .01610B .01270A .01270A .01380 -.00140 .01520 101 11050 ---- .01860B .01520A .01520A .01630 -.00140 2 .01770 63 11075 ---- .02120B .01770A .01770A .01880 -.00140 .02020 11100 ---- .02370B .02020A .02020A .02130 -.00140 .02270 400 11125 ---- .02610B .02270A .02270A .02380 -.00140 .02520 226 11150 ---- .02860B .02520A .02520A .02630 -.00140 1 .02770 4 287 11175 ---- .03110B .02770A .02770A .02880 -.00140 .03020 100 11200 ---- .03370B .03020A .03020A .03130 -.00140 .03270 50 11225 ---- .03610B .03270A .03270A .03380 -.00140 1 .03520 51 11250 ---- .03860B .03520A .03520A .03630 -.00140 .03770 40 11275 ---- .04120B .03770A .03770A .03880 -.00140 .04020 11300 ---- .04360B .04020A .04020A .04130 -.00140 .04270 11325 ---- .04610B .04270A .04270A .04380 -.00140 .04520 11350 ---- .04870B .04520A .04520A .04630 -.00140 .04770 11375 ---- .05110B .04770A .04770A .04880 -.00140 .05020 11400 ---- .05370B .05020A .05020A .05130 -.00140 .05270 11425 ---- .05610B .05270A .05270A .05380 -.00140 .05520 11450 ---- .05860B .05520A .05520A .05630 -.00140 .05770 11475 ---- .06120B .05770A .05770A .05880 -.00140 .06020 11500 ---- .06370B .06020A .06020A .06130 -.00140 .06270 11550 ---- .06860B .06520A .06520A .06630 -.00140 .06770 11600 ---- .07360B .07020A .07020A .07130 -.00140 .07270 11650 ---- .07860B .07520A .07520A .07630 -.00140 .07770 11700 ---- .08370B .08020A .08020A .08130 -.00140 .08270 11750 ---- .08860B .08520A .08520A .08630 -.00140 .08770 11800 ---- .09360B .09020A .09020A .09130 -.00140 .09270 11850 ---- .09860B .09520A .09520A .09630 -.00140 .09770 11900 ---- .10360B .10020A .10020A .10130 -.00140 .10270 11950 ---- .10860B .10520A .10520A .10630 -.00140 .10770 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 10450 ---- ---- .00030A .00030A .00025 -.00010 .00035 10500 .00035 .00035 .00035 .00035 .00035 -.00015 4 .00050 10550 ---- ---- .00060A .00060A .00050 -.00020 .00070 10600 ---- ---- .00080A .00080A .00080 -.00030 .00110 10650 ---- ---- .00120A .00120A .00110 -.00040 .00150 10700 .00190 .00190 .00170A .00170A .00170 -.00050 77 .00220 300 10725 ---- ---- ---- .00210A .00200 ---- ---- 10750 ---- ---- .00250A .00250A .00240 -.00070 .00310 77 300 10775 ---- ---- .00300A .00300A .00290 -.00080 .00370 10800 ---- .00440B .00350A .00350A .00350 -.00080 .00430 2 10825 ---- .00520B .00410A .00410A .00410 -.00100 .00510 10850 ---- .00610B .00480A .00480A .00480 -.00110 .00590 500 10875 ---- .00710B .00560A .00560A .00570 -.00110 .00680 10900 ---- .00820B .00650A .00650A .00660 -.00120 1 .00780 4 11 10925 ---- .00940B .00750A .00750A .00770 -.00130 .00900 10950 ---- .01070B .00870A .00870A .00890 -.00130 .01020 14 10975 ---- .01220B .00980A .00980A .01020 -.00140 .01160 11000 ---- .01380B .01120A .01120A .01170 -.00150 .01320 7 15 11025 .01340 .01540B .01270A .01320A .01320 -.00160 7 .01480 36 36 11050 ---- .01720B .01480A .01480A .01490 -.00170 .01660 11075 ---- .01910B .01650A .01650A .01670 -.00170 .01840 11100 ---- .02110B .01830A .01830A .01860 -.00180 .02040 11125 ---- .02310B .02020A .02020A .02060 -.00180 .02240 11150 ---- .02530B .02230A .02230A .02260 -.00190 .02450 11175 ---- .02750B .02440A .02440A .02480 -.00190 .02670 11200 ---- .02960B .02650A .02650A .02700 -.00190 .02890 11225 ---- .03190B .02900A .02900A .02920 -.00200 .03120 11250 ---- .03430B .03130A .03130A .03150 -.00210 .03360 11300 ---- .03910B .03600A .03600A .03630 -.00200 .03830 11350 ---- .04390B .04080A .04080A .04110 -.00210 .04320 11400 ---- .04880B .04560A .04560A .04590 -.00220 .04810 11450 ---- .05370B .05050A .05050A .05080 -.00220 .05300 11500 ---- .05860B .05550A .05550A .05580 -.00210 .05790 11550 ---- .06360B .06040A .06040A .06070 -.00220 .06290 11600 ---- .06860B .06540A .06540A .06570 -.00210 .06780 11650 ---- .07350B .07030A .07030A .07070 -.00210 .07280 11700 ---- .07850B .07530A .07530A .07560 -.00220 .07780 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .06970B .06630A .06970B .06920 +.00200 .06720 10250 ---- .06470B .06130A .06470B .06420 +.00200 .06220 10300 ---- .05970B .05630A .05970B .05920 +.00200 .05720 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 10400 ---- .04970B .04630A .04970B .04930 +.00210 .04720 10450 ---- .04480B .04130A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03630A .03980B .03930 +.00200 .03730 10550 ---- .03480B .03130A .03480B .03430 +.00200 .03230 10600 ---- .02980B .02640A .02980B .02930 +.00200 .02730 10650 ---- .02490B .02150A .02490B .02430 +.00190 .02240 10675 ---- ---- ---- .01910A .02180 ---- ---- 10700 ---- .02000B .01670A .02000B .01940 +.00180 .01760 10725 ---- .01760B .01440A .01760B .01700 +.00170 .01530 10750 ---- .01530B .01200A .01530B .01460 +.00150 .01310 10775 ---- .01320B .00990A .01310B .01240 +.00140 .01100 10800 ---- .01110B .00790A .01100B .01020 +.00110 .00910 15 10825 ---- .00910B .00630A .00900B .00820 +.00090 4 .00730 10850 .00550 .00720B .00470A .00660B .00640 +.00070 10 .00570 1 10875 .00460 .00610B .00340A .00440A .00480 +.00050 3 .00430 83 86 10900 .00360 .00450B .00240A .00300B .00340 +.00030 125 .00310 380 381 10925 .00210 .00330B .00170A .00170A .00240 +.00020 109 .00220 224 225 10950 .00130 .00230B .00110A .00160B .00150 .00000 108 .00150 93 135 10975 .00080 .00150B .00070A .00090B .00100 .00000 235 .00100 4 186 11000 .00040 .00090B .00040 .00050 .00060 .00000 314 .00060 143 143 11025 .00030 .00050B .00030 .00035B .00035 -.00005 325 .00040 2 499 11050 ---- .00030B .00020A .00030B .00020 -.00005 176 .00025 351 11075 ---- ---- ---- ---- .00010 -.00005 .00015 320 11100 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 256 11125 ---- ---- ---- ---- CAB -.00005 .00005 62 11150 ---- ---- ---- ---- CAB -.00005 2 .00005 100 11175 ---- ---- ---- ---- CAB .00000 CAB 51 11200 ---- ---- ---- ---- CAB .00000 CAB 51 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 4 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 10675 ---- ---- ---- .00020A .00005 ---- ---- 10700 .00015 .00015 .00010 .00010 .00010 -.00030 230 .00040 97 10725 ---- ---- .00020A .00020A .00020 -.00040 351 .00060 3 10750 ---- ---- .00035A .00035A .00035 -.00055 279 .00090 147 10775 .00080 .00120 .00060A .00060A .00060 -.00070 437 .00130 24 52 10800 .00120 .00170B .00090 .00100 .00090 -.00090 120 .00180 179 10825 .00170 .00250B .00150A .00250B .00140 -.00110 105 .00250 53 97 10850 .00230 .00350B .00210A .00210A .00210 -.00130 105 .00340 2085 10875 .00350 .00470B .00310A .00470B .00300 -.00150 105 .00450 73 1400 10900 .00420 .00610B .00410A .00450B .00410 -.00180 2 .00590 7 1640 10925 ---- .00790B .00540A .00540A .00560 -.00180 .00740 2000 10950 ---- .00980B .00690A .00690A .00720 -.00200 4 .00920 1 1493 10975 ---- .01190B .00900A .00900A .00910 -.00210 4 .01120 497 11000 ---- .01400B .01100A .01100A .01130 -.00210 .01340 5613 2809 11025 ---- .01640B .01310A .01310A .01350 -.00210 .01560 70 11050 ---- .01880B .01560A .01560A .01590 -.00210 1 .01800 11075 ---- .02120B .01790A .01790A .01830 -.00210 .02040 1 11100 ---- .02370B .02030A .02030A .02070 -.00210 .02280 11125 ---- .02610B .02280A .02280A .02320 -.00210 .02530 11150 ---- .02860B .02520A .02520A .02570 -.00200 .02770 4 11175 ---- .03110B .02770A .02770A .02820 -.00200 .03020 11200 ---- .03360B .03020A .03020A .03070 -.00200 .03270 11225 ---- .03620B .03270A .03270A .03320 -.00200 .03520 11250 ---- .03860B .03520A .03520A .03570 -.00200 .03770 11275 ---- .04110B .03770A .03770A .03820 -.00200 .04020 11300 ---- .04360B .04020A .04020A .04070 -.00200 .04270 11325 ---- .04610B .04270A .04270A .04320 -.00200 .04520 11350 ---- .04860B .04520A .04520A .04570 -.00200 .04770 11400 ---- .05360B .05010A .05010A .05060 -.00210 .05270 11450 ---- .05860B .05510A .05510A .05560 -.00210 .05770 11500 ---- .06360B .06010A .06010A .06060 -.00210 .06270 11550 ---- .06860B .06510A .06510A .06560 -.00210 .06770 11600 ---- .07350B .07010A .07010A .07060 -.00210 .07270 11650 ---- .07850B .07510A .07510A .07560 -.00210 .07770 11700 ---- .08350B .08010A .08010A .08060 -.00210 .08270 11750 ---- .08850B .08510A .08510A .08560 -.00200 .08760 11800 ---- .09350B .09010A .09010A .09060 -.00200 .09260 11850 ---- .09850B .09510A .09510A .09560 -.00200 .09760 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25900B .25550A .25900B .25850 +.00210 .25640 08400 ---- .24900B .24560A .24900B .24850 +.00200 .24650 08500 ---- .23900B .23560A .23900B .23860 +.00210 .23650 08600 ---- .22910B .22560A .22910B .22860 +.00210 .22650 08700 ---- .21910B .21570A .21910B .21860 +.00200 .21660 08800 ---- .20910B .20570A .20910B .20870 +.00210 .20660 08900 ---- .19920B .19570A .19920B .19870 +.00210 .19660 09000 ---- .18920B .18580A .18920B .18870 +.00200 .18670 09100 ---- .17920B .17580A .17920B .17880 +.00210 .17670 09200 ---- .16930B .16580A .16930B .16880 +.00210 .16670 09300 ---- .15930B .15590A .15930B .15880 +.00210 .15670 09350 ---- .15430B .15080A .15430B .15380 +.00200 .15180 09400 ---- .14930B .14590A .14930B .14880 +.00200 .14680 09450 ---- .14440B .14090A .14440B .14390 +.00210 .14180 09500 .13850 .13940B .13590A .13820A .13890 +.00210 1 .13680 1 1 09550 ---- .13440B .13090A .13440B .13390 +.00210 .13180 09600 ---- .12940B .12600A .12940B .12890 +.00210 .12680 09650 ---- .12440B .12100A .12440B .12390 +.00200 .12190 1 09700 ---- .11940B .11600A .11940B .11890 +.00200 .11690 1 16 09750 ---- .11450B .11100A .11450B .11400 +.00210 .11190 4 09800 ---- .10950B .10600A .10950B .10900 +.00210 .10690 09850 ---- .10450B .10100A .10450B .10400 +.00210 .10190 09900 ---- .09950B .09610A .09950B .09900 +.00210 .09690 09950 ---- .09450B .09110A .09450B .09400 +.00200 .09200 27 10000 ---- .08950B .08610A .08950B .08910 +.00210 .08700 22 10050 ---- .08460B .08110A .08460B .08410 +.00210 .08200 27 10100 ---- .07960B .07610A .07960B .07910 +.00210 .07700 1 10150 ---- .07460B .07110A .07460B .07410 +.00210 .07200 10200 ---- .06960B .06620A .06960B .06910 +.00210 .06700 879 10250 ---- .06460B .06120A .06460B .06420 +.00210 .06210 10300 ---- .05970B .05620A .05970B .05920 +.00210 .05710 1 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 13 10400 ---- .04980B .04630A .04980B .04930 +.00210 .04720 3 10450 ---- .04480B .04140A .04480B .04430 +.00200 .04230 11 10500 ---- .03990B .03650A .03990B .03940 +.00190 .03750 1 2 10550 ---- .03510B .03170A .03510B .03450 +.00180 .03270 37 10600 ---- .03030B .02690A .03030B .02970 +.00170 .02800 75 10650 ---- .02570B .02240A .02570B .02500 +.00150 .02350 252 10675 ---- ---- ---- .02030A .02280 ---- ---- 10700 ---- .02150B .01810A .02130B .02060 +.00140 .01920 48 10725 ---- .01940B .01610A .01920B .01850 +.00130 .01720 10750 ---- .01740B .01410A .01710B .01640 +.00110 .01530 1 144 10775 ---- .01540B .01240A .01520B .01450 +.00110 .01340 10800 .01240 .01350B .01070A .01270B .01260 +.00090 30 .01170 59 212 10825 ---- .01180B .00910A .01160B .01090 +.00080 .01010 12 10850 .00840 .01040B .00770A .00950B .00930 +.00080 2 .00850 2 330 10875 ---- .00890B .00640A .00890B .00780 +.00060 7 .00720 22 44 10900 .00760 .00760 .00530A .00620A .00650 +.00050 19 .00600 255 376 10925 .00420 .00620B .00420 .00540B .00530 +.00040 59 .00490 45 57 10950 .00500 .00510B .00350A .00410A .00430 +.00030 29 .00400 63 504 10975 ---- .00410B .00280A .00410B .00350 +.00020 3 .00330 30 165 11000 .00300 .00330B .00220A .00270B .00280 +.00020 42 .00260 120 6477 11025 ---- .00260B .00170A .00260B .00220 +.00020 4 .00200 4 520 11050 .00130 .00200B .00130 .00150 .00170 +.00010 14 .00160 40 5481 11075 .00110 .00150B .00100A .00110 .00130 +.00010 6 .00120 4 341 11100 .00100 .00110B .00080 .00090 .00090 .00000 74 .00090 83 1852 11125 .00060 .00090B .00060 .00070 .00070 .00000 8 .00070 25 609 11150 .00060 .00060 .00045A .00060 .00050 .00000 2 .00050 18 2582 11175 ---- .00050B .00035A .00050B .00040 -.00005 .00045 25 423 11200 .00035 .00035 .00030A .00030A .00030 -.00005 15 .00035 74 2983 11225 ---- ---- .00025A .00025A .00025 -.00005 3 .00030 401 11250 .00020 .00020 .00020 .00020 .00020 -.00005 3 .00025 3 1621 11300 ---- ---- ---- ---- .00010 -.00005 .00015 64 2840 11350 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 1 1512 11400 ---- ---- ---- ---- .00010 .00000 2 .00010 71 17372 11450 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 1645 11500 ---- ---- ---- ---- .00005 .00000 .00005 1 900 11550 ---- ---- ---- ---- .00005 .00000 .00005 822 11600 ---- ---- ---- ---- .00005 .00000 .00005 150 11650 ---- ---- ---- ---- .00005 .00000 .00005 92 11700 ---- ---- ---- ---- .00005 .00000 .00005 800 11750 ---- ---- ---- ---- .00005 .00000 .00005 617 11800 ---- ---- ---- ---- .00005 +.00005 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24260B .23930A .24260B .24230 +.00210 .24020 08600 ---- .23270B .22940A .23270B .23240 +.00210 .23030 08700 ---- .22280B .21950A .22280B .22250 +.00220 .22030 08800 ---- .21280B .20960A .21280B .21250 +.00210 .21040 08900 ---- .20290B .19960A .20290B .20260 +.00210 .20050 09000 ---- .19300B .18970A .19300B .19270 +.00210 .19060 09100 ---- .18310B .17980A .18310B .18280 +.00220 .18060 09200 ---- .17310B .16990A .17310B .17280 +.00210 .17070 09300 ---- .16320B .16000A .16320B .16290 +.00210 .16080 09400 ---- .15330B .15000A .15330B .15300 +.00210 .15090 24 09450 ---- .14830B .14500A .14830B .14800 +.00210 .14590 09500 ---- .14340B .14010A .14340B .14310 +.00210 .14100 48 09550 ---- .13840B .13510A .13840B .13810 +.00210 .13600 09600 ---- .13340B .13020A .13340B .13320 +.00220 .13100 24 09650 ---- .12850B .12520A .12850B .12820 +.00210 .12610 24 09700 ---- .12350B .12030A .12350B .12320 +.00210 .12110 09750 ---- .11860B .11530A .11860B .11830 +.00210 .11620 368 09800 ---- .11360B .11040A .11360B .11330 +.00210 .11120 1600 09850 ---- .10870B .10540A .10870B .10840 +.00210 .10630 09900 ---- .10370B .10050A .10370B .10340 +.00210 .10130 167 09950 ---- .09880B .09550A .09880B .09850 +.00210 .09640 1600 10000 ---- .09380B .09060A .09380B .09350 +.00210 .09140 399 10050 ---- .08890B .08560A .08890B .08860 +.00210 .08650 10100 ---- .08390B .08070A .08390B .08360 +.00210 .08150 2 10150 ---- .07900B .07580A .07900B .07870 +.00210 .07660 10200 ---- .07410B .07090A .07410B .07370 +.00200 .07170 10250 ---- .06920B .06600A .06920B .06880 +.00200 .06680 10300 ---- .06430B .06110A .06430B .06400 +.00210 .06190 10350 ---- .05950B .05630A .05950B .05910 +.00200 .05710 10400 ---- .05470B .05150A .05470B .05430 +.00190 .05240 551 10450 ---- .04990B .04680A .04990B .04960 +.00190 .04770 10500 ---- .04520B .04210A .04520B .04490 +.00180 .04310 1 10550 ---- .04070B .03760A .04070B .04030 +.00170 .03860 1600 10600 ---- .03650B .03320A .03620B .03590 +.00170 .03420 10650 ---- .03220B .02900A .03190B .03160 +.00160 .03000 13 10700 ---- .02810B .02500A .02780B .02740 +.00150 .02590 45 10750 ---- .02420B .02130A .02390B .02350 +.00130 .02220 184 10800 .01920 .02050B .01780A .01990B .01990 +.00120 4 .01870 282 10850 ---- .01710B .01460A .01690B .01650 +.00110 .01540 176 10900 .01320 .01440B .01180A .01350B .01340 +.00080 25 .01260 11 1076 10950 .01080 .01160B .00940A .00940A .01070 +.00070 374 .01000 3 41 11000 .00780 .00920B .00730A .00860B .00840 +.00060 87 .00780 1 622 11050 .00600 .00710B .00560A .00560A .00650 +.00050 4 .00600 1 961 11100 .00470 .00540B .00420A .00470A .00490 +.00040 97 .00450 9 756 11150 .00350 .00400B .00310A .00340 .00360 +.00030 28 .00330 191 1499 11200 .00260 .00290B .00230A .00260 .00260 +.00020 5 .00240 5 234 11250 .00180 .00200 .00170A .00180A .00190 +.00020 105 .00170 234 1548 11300 .00120 .00140 .00120 .00140 .00140 +.00020 29 .00120 51 278 11350 .00090 .00100B .00090 .00090 .00100 +.00010 13 .00090 4 196 11400 .00070 .00070 .00070 .00070 .00070 +.00010 2 .00060 8 380 11450 .00050 .00050 .00050 .00050 .00050 +.00005 17 .00045 470 11500 ---- ---- ---- ---- .00040 +.00005 2 .00035 4 307 11550 ---- ---- ---- ---- .00025 .00000 .00025 4 178 11600 ---- ---- ---- ---- .00020 .00000 .00020 163 11650 ---- ---- ---- ---- .00015 .00000 .00015 47 1415 11700 ---- ---- ---- ---- .00010 .00000 .00010 2 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 1 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- CAB -.00005 .00005 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21190B .20870A .21190B .21170 +.00220 .20950 08900 ---- .20200B .19880A .20200B .20180 +.00210 .19970 09000 ---- .19210B .18890A .19210B .19190 +.00210 .18980 09100 ---- .18230B .17900A .18230B .18200 +.00210 .17990 09200 ---- .17240B .16920A .17240B .17210 +.00210 .17000 09300 ---- .16250B .15930A .16250B .16220 +.00210 .16010 09400 ---- .15260B .14940A .15260B .15240 +.00210 .15030 09500 ---- .14280B .13960A .14280B .14250 +.00210 .14040 09600 ---- .13290B .12970A .13290B .13260 +.00210 .13050 09700 ---- .12310B .11990A .12310B .12280 +.00210 .12070 09750 ---- .11820B .11490A .11820B .11790 +.00210 .11580 09800 ---- .11320B .11000A .11320B .11300 +.00210 .11090 09850 ---- .10830B .10510A .10830B .10810 +.00220 .10590 09900 ---- .10340B .10020A .10340B .10320 +.00220 .10100 09950 ---- .09850B .09530A .09850B .09830 +.00210 .09620 10000 ---- .09360B .09040A .09360B .09330 +.00200 .09130 10050 ---- .08880B .08550A .08880B .08850 +.00210 .08640 10100 ---- .08390B .08070A .08390B .08360 +.00210 .08150 10150 ---- .07910B .07590A .07910B .07870 +.00200 .07670 10200 ---- .07430B .07110A .07430B .07390 +.00200 .07190 10250 ---- .06950B .06640A .06950B .06920 +.00200 .06720 10300 ---- .06480B .06160A .06480B .06440 +.00190 .06250 10350 ---- .06010B .05700A .06010B .05980 +.00190 .05790 10400 ---- .05550B .05240A .05550B .05520 +.00190 .05330 10 10450 ---- .05120B .04790A .05090B .05060 +.00180 .04880 10500 ---- .04670B .04340A .04650B .04620 +.00180 .04440 10550 ---- .04240B .03920A .04220B .04190 +.00180 .04010 10600 ---- .03820B .03510A .03790B .03770 +.00170 .03600 1 10650 ---- .03410B .03110A .03390B .03360 +.00150 .03210 10700 .02780 .03020B .02740A .02740A .02970 +.00150 1 .02820 10750 ---- .02650B .02390A .02630B .02610 +.00140 .02470 10800 ---- .02300B .02050A .02280B .02260 +.00130 .02130 10850 .01880 .02020B .01750A .01930B .01940 +.00110 12 .01830 2 10900 .01640 .01730B .01470A .01470A .01640 +.00100 12 .01540 77 83 10950 .01320 .01450B .01230A .01230A .01370 +.00090 4 .01280 155 11000 .01100 .01200B .01010A .01150B .01140 +.00090 2 .01050 1 1273 11050 ---- .00980B .00820A .00980B .00930 +.00080 2 .00850 162 11100 ---- .00800B .00660A .00800B .00750 +.00070 .00680 1 83 11150 ---- .00640B .00530A .00640B .00600 +.00060 2 .00540 1 449 11200 ---- .00500B .00420A .00500B .00480 +.00050 .00430 1 252 11250 ---- .00390B .00330A .00390B .00370 +.00030 .00340 41 2197 11300 ---- .00300B ---- .00300B .00290 +.00030 .00260 99 11350 ---- .00230B ---- .00230B .00220 +.00020 .00200 7 189 11400 .00170 .00170 .00150A .00170 .00170 +.00010 1 .00160 2 58 11450 ---- .00130B ---- .00130B .00130 +.00010 .00120 3 347 11500 .00090 .00100B .00090 .00090 .00100 +.00010 24 .00090 26 111 11550 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 1 1247 11600 ---- ---- ---- ---- .00060 .00000 .00060 1 214 11650 ---- .00050B ---- .00050B .00050 +.00005 .00045 73 11700 ---- ---- ---- ---- .00040 +.00005 .00035 102 11750 ---- ---- ---- ---- .00030 .00000 .00030 46 11800 ---- ---- ---- ---- .00025 +.00005 .00020 422 11850 ---- ---- ---- ---- .00020 +.00005 .00015 6 11900 ---- ---- ---- ---- .00015 .00000 .00015 43 12000 ---- ---- ---- ---- .00010 .00000 .00010 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24990 +.00210 .24780 08500 ---- ---- ---- ---- .24010 +.00210 .23800 08600 ---- ---- ---- ---- .23020 +.00210 .22810 08700 ---- ---- ---- ---- .22040 +.00210 .21830 08800 ---- ---- ---- ---- .21060 +.00210 .20850 08900 ---- ---- ---- ---- .20080 +.00210 .19870 09000 ---- ---- ---- ---- .19090 +.00210 .18880 09100 ---- ---- ---- ---- .18110 +.00210 .17900 09200 ---- ---- ---- ---- .17130 +.00210 .16920 09300 ---- ---- ---- ---- .16150 +.00210 .15940 09350 ---- ---- ---- ---- .15660 +.00210 .15450 09400 ---- ---- ---- ---- .15170 +.00210 .14960 09425 ---- ---- ---- ---- .14920 +.00210 .14710 09450 ---- ---- ---- ---- .14680 +.00210 .14470 09500 ---- ---- ---- ---- .14190 +.00210 .13980 09550 ---- ---- ---- ---- .13700 +.00210 .13490 09600 ---- ---- ---- ---- .13210 +.00210 .13000 09650 ---- ---- ---- ---- .12720 +.00200 .12520 24 09700 ---- ---- ---- ---- .12240 +.00210 .12030 09750 ---- ---- ---- ---- .11750 +.00210 .11540 100 09800 ---- ---- ---- ---- .11270 +.00210 .11060 09850 ---- ---- ---- ---- .10780 +.00210 .10570 09900 ---- ---- ---- ---- .10300 +.00210 .10090 09950 ---- ---- ---- ---- .09820 +.00210 .09610 10000 ---- ---- ---- ---- .09340 +.00210 .09130 952 10050 ---- ---- ---- ---- .08860 +.00200 .08660 12 10100 ---- ---- ---- ---- .08390 +.00210 .08180 10150 ---- ---- ---- ---- .07910 +.00190 .07720 10200 ---- ---- ---- ---- .07450 +.00200 .07250 4524 10250 ---- ---- ---- ---- .06980 +.00190 .06790 10300 ---- ---- .06290A .06290A .06530 +.00190 .06340 10350 ---- .06110B .05840A .06030B .06070 +.00180 .05890 10400 .05550 .05670B .05400A .05480 .05630 +.00180 3 .05450 520 10450 ---- .05230B .04980A .05150B .05190 +.00170 .05020 32 55 10500 ---- .04810B .04560A .04730B .04770 +.00170 .04600 609 10550 ---- .04390B .04150A .04310B .04350 +.00160 .04190 10600 ---- .03990B .03710A .03960B .03950 +.00160 .03790 3 1091 10650 ---- .03600B .03330A .03580B .03560 +.00150 .03410 39 10700 ---- .03230B .02970A .03210B .03190 +.00140 .03050 10384 10750 .02680 .02870B .02630A .02850B .02840 +.00140 130 .02700 4523 10800 ---- .02530B .02310A .02520B .02500 +.00120 .02380 612 10850 ---- .02270B .02010A .02270B .02190 +.00120 .02070 73 83 10900 ---- .01980B .01740A .01980B .01900 +.00110 .01790 8 327 10950 ---- .01700B .01490A .01700B .01630 +.00090 .01540 62 207 11000 .01390 .01450B .01270A .01360A .01390 +.00080 5 .01310 15 2479 11050 .01180 .01230B .01070A .01150A .01180 +.00080 56 .01100 5 77 11100 ---- .01040B .00890A .01040B .00990 +.00070 1 .00920 20 1785 11150 ---- .00870B .00740A .00870B .00820 +.00050 .00770 191 11200 .00690 .00700B .00610A .00670A .00680 +.00050 2 .00630 15 5767 11250 .00550 .00570B .00510A .00550B .00560 +.00040 17 .00520 6 185 11300 .00460 .00460 .00410A .00450A .00460 +.00040 30 .00420 806 11350 ---- .00380B ---- .00380B .00380 +.00040 1 .00340 2655 11400 .00310 .00310 .00270A .00300A .00310 +.00030 10 .00280 5056 11450 ---- .00240B .00220A .00240B .00250 +.00020 .00230 48 11500 ---- .00200B ---- .00200B .00200 +.00020 .00180 1 610 11550 ---- .00160B ---- .00160B .00170 +.00020 .00150 6 137 11600 ---- ---- ---- ---- .00130 +.00010 .00120 929 11650 .00100 .00100 .00100 .00100 .00110 +.00010 7 .00100 428 11700 ---- ---- ---- ---- .00090 +.00010 .00080 41 11750 ---- .00070B ---- .00070B .00070 +.00010 .00060 261 11800 ---- ---- ---- ---- .00060 +.00010 .00050 586 11850 ---- ---- ---- ---- .00050 +.00005 .00045 33 11900 ---- ---- ---- ---- .00040 +.00005 .00035 44 11950 ---- ---- ---- ---- .00035 +.00005 .00030 5 12000 .00030 .00030 .00030 .00030 .00025 .00000 402 .00025 746 12050 ---- ---- ---- ---- .00020 .00000 .00020 62 12100 ---- ---- ---- ---- .00020 +.00005 .00015 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 +.00005 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 +.00005 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16620 +.00210 .16410 09400 ---- ---- ---- ---- .15650 +.00210 .15440 09500 ---- ---- ---- ---- .14670 +.00210 .14460 09600 ---- ---- ---- ---- .13700 +.00210 .13490 09700 ---- ---- ---- ---- .12730 +.00200 .12530 09800 ---- ---- ---- ---- .11770 +.00210 .11560 09900 ---- ---- ---- ---- .10810 +.00200 .10610 10000 ---- ---- ---- ---- .09860 +.00200 .09660 10100 ---- ---- ---- ---- .08920 +.00200 .08720 10200 ---- ---- ---- ---- .07990 +.00200 .07790 10250 ---- ---- ---- ---- .07530 +.00200 .07330 10300 ---- ---- ---- ---- .07080 +.00200 .06880 10350 ---- ---- ---- ---- .06630 +.00190 .06440 10400 ---- ---- ---- ---- .06190 +.00190 .06000 10450 ---- ---- ---- ---- .05760 +.00190 .05570 10500 ---- ---- ---- ---- .05340 +.00190 .05150 10550 ---- ---- ---- ---- .04920 +.00180 .04740 10600 ---- ---- ---- ---- .04520 +.00180 .04340 10650 ---- .04130B .03900A .04130B .04130 +.00170 .03960 10700 ---- .03750B .03540A .03750B .03750 +.00160 .03590 10750 ---- .03390B .03180A .03390B .03390 +.00150 .03240 2 10800 ---- .03040B .02850A .03040B .03040 +.00140 .02900 70 10850 ---- .02720B .02530A .02720B .02720 +.00140 .02580 102 10900 ---- .02470B .02230A .02470B .02410 +.00130 .02280 43 10950 ---- .02180B .01970A .02180B .02120 +.00110 .02010 40 11000 ---- .01900B .01710A .01900B .01860 +.00110 .01750 54 11050 ---- .01650B .01480A .01650B .01620 +.00100 .01520 11100 ---- .01430B .01270A .01430B .01400 +.00090 .01310 101 11150 ---- .01220B .01090A .01220B .01200 +.00080 .01120 8 11200 ---- .01040B .00930A .01040B .01020 +.00070 .00950 19 11250 ---- .00880B .00780A .00880B .00870 +.00070 .00800 208 11300 ---- .00730B ---- .00730B .00730 +.00060 .00670 75 11350 ---- .00610B ---- .00610B .00610 +.00050 .00560 24 11400 ---- .00500B ---- .00500B .00510 +.00040 .00470 8 11450 ---- .00420B ---- .00420B .00420 +.00030 .00390 3 11500 ---- .00350B ---- .00350B .00350 +.00020 .00330 6 11550 ---- .00280B ---- .00280B .00290 +.00020 .00270 23 11600 ---- .00230B ---- .00230B .00240 +.00020 .00220 1 11650 ---- ---- ---- ---- .00200 +.00010 .00190 11700 ---- ---- ---- ---- .00170 +.00010 .00160 17 11750 ---- ---- ---- ---- .00140 +.00010 .00130 11800 ---- ---- ---- ---- .00110 .00000 .00110 16 11850 ---- ---- ---- ---- .00100 +.00010 .00090 1 11900 ---- ---- ---- ---- .00080 +.00010 .00070 2 12000 ---- ---- ---- ---- .00050 .00000 .00050 80 12100 ---- ---- ---- ---- .00040 +.00005 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00010 .00000 .00010 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16550 +.00200 .16350 09400 ---- ---- ---- ---- .15590 +.00210 .15380 09500 ---- ---- ---- ---- .14630 +.00210 .14420 09600 ---- ---- ---- ---- .13670 +.00220 .13450 09700 ---- ---- ---- ---- .12710 +.00210 .12500 09800 ---- ---- ---- ---- .11760 +.00210 .11550 09900 ---- ---- ---- ---- .10820 +.00220 .10600 10000 ---- ---- ---- ---- .09880 +.00210 .09670 10100 ---- ---- ---- ---- .08960 +.00210 .08750 10200 ---- ---- ---- ---- .08050 +.00200 .07850 10250 ---- ---- ---- ---- .07600 +.00190 .07410 10300 ---- ---- ---- ---- .07160 +.00190 .06970 10350 ---- ---- ---- ---- .06730 +.00190 .06540 10400 ---- ---- ---- ---- .06300 +.00190 .06110 10450 ---- ---- ---- ---- .05880 +.00180 .05700 10500 ---- ---- ---- ---- .05460 +.00170 .05290 10550 ---- ---- .04830A .04830A .05060 +.00170 .04890 10600 ---- .04670B .04450A .04670B .04670 +.00160 .04510 10650 ---- .04290B .04070A .04290B .04290 +.00160 .04130 10700 ---- .03920B .03720A .03920B .03920 +.00150 .03770 10750 ---- .03570B .03370A .03570B .03570 +.00140 .03430 10800 ---- .03240B .03040A .03240B .03240 +.00140 .03100 98 10850 ---- .02970B .02730A .02970B .02920 +.00130 .02790 48 10900 ---- .02660B .02440A .02660B .02610 +.00120 .02490 72 118 10950 ---- .02380B .02170A .02380B .02330 +.00110 .02220 82 11000 ---- .02100B .01910A .02100B .02070 +.00110 .01960 23 11050 ---- .01850B .01690A .01850B .01820 +.00100 .01720 11100 ---- .01630B .01470A .01630B .01600 +.00090 .01510 11150 ---- .01420B .01290A .01420B .01400 +.00090 .01310 11200 ---- .01230B .01110A .01230B .01210 +.00070 .01140 10 11250 ---- .01060B .00970A .01060B .01050 +.00070 .00980 200 11300 ---- .00910B .00830A .00910B .00900 +.00060 .00840 50 11350 ---- .00770B .00710A .00770B .00780 +.00060 .00720 9 11400 ---- .00660B .00610A .00660B .00670 +.00050 .00620 18 11450 ---- .00560B .00520A .00560B .00570 +.00040 .00530 12 11500 ---- .00470B ---- .00470B .00490 +.00040 .00450 75 11550 ---- .00400B ---- .00400B .00410 +.00030 .00380 39 11600 ---- .00340B ---- .00340B .00350 +.00030 .00320 11650 ---- .00290B ---- .00290B .00300 +.00030 .00270 11700 ---- .00240B ---- .00240B .00260 +.00030 .00230 33 11750 ---- ---- ---- ---- .00220 +.00020 .00200 11800 ---- ---- ---- ---- .00180 +.00010 .00170 50 11850 ---- ---- ---- ---- .00160 +.00020 .00140 11900 ---- ---- ---- ---- .00130 +.00010 .00120 2 12000 ---- ---- ---- ---- .00100 +.00020 .00080 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00010 .00020 92 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25190 +.00210 .24980 08500 ---- ---- ---- ---- .24220 +.00210 .24010 08600 ---- ---- ---- ---- .23260 +.00220 .23040 08700 ---- ---- ---- ---- .22290 +.00210 .22080 08800 ---- ---- ---- ---- .21320 +.00210 .21110 08900 ---- ---- ---- ---- .20350 +.00210 .20140 09000 ---- ---- ---- ---- .19390 +.00210 .19180 09100 ---- ---- ---- ---- .18420 +.00210 .18210 09200 ---- ---- ---- ---- .17460 +.00210 .17250 09300 ---- ---- ---- ---- .16500 +.00210 .16290 09400 ---- ---- ---- ---- .15540 +.00210 .15330 09450 ---- ---- ---- ---- .15060 +.00200 .14860 09500 ---- ---- ---- ---- .14590 +.00210 .14380 09550 ---- ---- ---- ---- .14110 +.00210 .13900 09600 ---- ---- ---- ---- .13640 +.00210 .13430 09650 ---- ---- ---- ---- .13160 +.00200 .12960 09700 ---- ---- ---- ---- .12690 +.00210 .12480 09750 ---- ---- ---- ---- .12220 +.00210 .12010 09800 ---- ---- ---- ---- .11750 +.00210 .11540 09850 ---- ---- ---- ---- .11280 +.00200 .11080 09900 ---- ---- ---- ---- .10820 +.00210 .10610 09950 ---- ---- ---- ---- .10360 +.00210 .10150 10000 ---- ---- ---- ---- .09900 +.00210 .09690 10050 ---- ---- ---- ---- .09440 +.00200 .09240 10100 ---- ---- ---- ---- .08990 +.00200 .08790 10150 ---- ---- ---- ---- .08540 +.00200 .08340 10200 ---- ---- ---- ---- .08100 +.00200 .07900 10250 ---- ---- ---- ---- .07660 +.00200 .07460 10300 ---- ---- ---- ---- .07230 +.00200 .07030 10350 ---- ---- ---- ---- .06800 +.00190 .06610 10400 ---- ---- ---- ---- .06380 +.00190 .06190 10450 ---- ---- ---- ---- .05970 +.00180 .05790 10500 ---- ---- ---- ---- .05560 +.00170 .05390 2 2 10550 ---- .05170B .04950A .05170B .05170 +.00170 .05000 3 10600 ---- .04790B .04570A .04790B .04790 +.00170 .04620 330 10650 ---- .04410B .04200A .04410B .04410 +.00160 .04250 100 10700 .03990 .04050 .03850A .04050 .04050 +.00150 2 .03900 2 10750 ---- .03710B .03520A .03710B .03710 +.00150 .03560 10800 ---- .03380B .03190A .03380B .03380 +.00140 .03240 1 2586 10850 ---- .03110B .02880A .03110B .03060 +.00130 .02930 83 10900 ---- .02800B .02590A .02800B .02760 +.00120 .02640 270 10950 ---- .02520B .02330A .02520B .02480 +.00110 .02370 180 11000 .02180 .02250B .02070A .02210B .02220 +.00110 2 .02110 299 11050 ---- .02000B .01840A .02000B .01970 +.00090 .01880 100 11100 ---- .01770B .01630A .01770B .01750 +.00090 .01660 4 11150 ---- .01560B .01430A .01560B .01550 +.00090 .01460 150 11200 ---- .01360B .01260A .01360B .01360 +.00080 .01280 1 515 11250 ---- .01190B .01100A .01190B .01190 +.00070 .01120 11300 ---- .01040B .00970A .01040B .01040 +.00060 .00980 100 11350 ---- .00900B .00840A .00900B .00910 +.00060 .00850 201 11400 ---- .00780B .00730A .00780B .00790 +.00050 .00740 1 625 11450 ---- .00670B .00630A .00670B .00680 +.00040 .00640 11500 ---- .00580B ---- .00580B .00590 +.00040 .00550 14 11550 ---- .00490B .00470A .00490B .00510 +.00030 .00480 11600 ---- .00430B ---- .00430B .00440 +.00030 .00410 52 11650 .00380 .00380 .00380 .00380 .00380 +.00030 20 .00350 22 11700 ---- ---- ---- ---- .00320 +.00010 .00310 18 11750 ---- .00270B ---- .00270B .00280 +.00020 .00260 11800 ---- ---- ---- ---- .00240 +.00010 .00230 10 11850 ---- ---- ---- ---- .00210 +.00010 .00200 1 11900 ---- ---- ---- ---- .00180 +.00010 .00170 6 11950 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00130 .00000 .00130 6 12050 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00100 .00000 .00100 148 12150 ---- ---- ---- ---- .00090 +.00010 .00080 4 12200 ---- ---- ---- ---- .00070 .00000 .00070 30 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 .00000 .00030 184 12600 ---- ---- ---- ---- .00025 .00000 .00025 500 12700 ---- ---- ---- ---- .00015 -.00005 .00020 92 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15930 +.00200 .15730 09500 ---- ---- ---- ---- .14980 +.00190 .14790 09600 ---- ---- ---- ---- .14040 +.00200 .13840 09700 ---- ---- ---- ---- .13100 +.00190 .12910 09800 ---- ---- ---- ---- .12170 +.00190 .11980 09900 ---- ---- ---- ---- .11250 +.00200 .11050 10000 ---- ---- ---- ---- .10330 +.00190 .10140 10100 ---- ---- ---- ---- .09430 +.00180 .09250 10200 ---- ---- ---- ---- .08550 +.00180 .08370 10300 ---- ---- ---- ---- .07690 +.00190 .07500 10350 ---- ---- ---- ---- .07260 +.00180 .07080 10400 ---- ---- ---- ---- .06840 +.00170 .06670 10450 ---- ---- ---- ---- .06430 +.00170 .06260 10500 ---- ---- ---- ---- .06030 +.00170 .05860 10550 ---- .05590B .05450A .05590B .05630 +.00160 .05470 10600 ---- .05220B .05070A .05220B .05240 +.00150 .05090 10650 ---- .04850B .04700A .04850B .04870 +.00150 .04720 5 10700 ---- .04480B .04340A .04480B .04500 +.00140 .04360 10750 ---- .04130B .03990A .04130B .04150 +.00140 .04010 10800 ---- .03800B .03650A .03800B .03810 +.00130 .03680 5 10850 ---- .03470B .03320A .03470B .03480 +.00120 .03360 10900 ---- .03220B .03020A .03220B .03170 +.00110 .03060 10950 ---- .02920B .02730A .02920B .02880 +.00110 .02770 11000 ---- .02640B .02470A .02640B .02600 +.00100 .02500 11050 ---- .02380B .02210A .02380B .02340 +.00100 .02240 11100 ---- .02130B .01990A .02130B .02100 +.00090 .02010 11150 ---- .01900B .01770A .01900B .01880 +.00090 .01790 11200 ---- .01690B .01580A .01690B .01670 +.00080 .01590 11250 ---- .01490B .01400A .01490B .01490 +.00080 .01410 11300 ---- .01320B ---- .01320B .01320 +.00080 .01240 4 11350 ---- .01160B ---- .01160B .01160 +.00070 .01090 11400 ---- .01010B .00950A .01010B .01020 +.00060 .00960 2 11450 ---- .00890B ---- .00890B .00900 +.00060 .00840 11500 ---- .00770B ---- .00770B .00790 +.00050 .00740 2 11550 ---- .00670B ---- .00670B .00690 +.00050 .00640 11600 ---- .00580B ---- .00580B .00600 +.00040 .00560 11650 ---- .00510B ---- .00510B .00530 +.00040 .00490 11700 ---- .00440B ---- .00440B .00460 +.00030 .00430 11750 ---- .00380B ---- .00380B .00400 +.00030 .00370 11800 ---- ---- ---- ---- .00350 +.00020 .00330 11850 ---- ---- ---- ---- .00310 +.00020 .00290 11900 ---- ---- ---- ---- .00270 +.00020 .00250 12000 ---- ---- ---- ---- .00210 +.00020 .00190 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 +.00005 .00035 1 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 +.00005 .00020 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15890 +.00190 .15700 09500 ---- ---- ---- ---- .14950 +.00190 .14760 09600 ---- ---- ---- ---- .14020 +.00190 .13830 09700 ---- ---- ---- ---- .13090 +.00190 .12900 09800 ---- ---- ---- ---- .12170 +.00190 .11980 09900 ---- ---- ---- ---- .11260 +.00190 .11070 10000 ---- ---- ---- ---- .10360 +.00190 .10170 10100 ---- ---- ---- ---- .09470 +.00180 .09290 10200 ---- ---- ---- ---- .08600 +.00180 .08420 10300 ---- ---- ---- ---- .07750 +.00180 .07570 10350 ---- ---- ---- ---- .07330 +.00170 .07160 10400 ---- ---- ---- ---- .06920 +.00170 .06750 10450 ---- ---- ---- ---- .06520 +.00170 .06350 10500 ---- .06040B .05930A .06040B .06120 +.00160 .05960 10550 ---- .05700B .05550A .05700B .05740 +.00170 .05570 10600 ---- .05330B .05180A .05330B .05360 +.00160 .05200 10650 ---- .04960B .04810A .04960B .04990 +.00160 .04830 10700 ---- .04600B .04460A .04600B .04630 +.00150 .04480 10750 ---- .04260B .04120A .04260B .04280 +.00140 .04140 10800 ---- .03920B .03790A .03920B .03950 +.00140 .03810 10850 ---- .03610B .03460A .03610B .03620 +.00130 .03490 10900 ---- .03360B .03160A .03360B .03320 +.00130 .03190 100 10950 ---- .03070B .02880A .03070B .03020 +.00110 .02910 11000 ---- .02790B .02610A .02790B .02750 +.00110 .02640 11050 ---- .02520B .02360A .02520B .02490 +.00110 .02380 50 11100 ---- .02270B .02130A .02270B .02250 +.00100 .02150 11150 ---- .02040B .01920A .02040B .02020 +.00090 .01930 65 11200 ---- .01830B .01720A .01830B .01820 +.00090 .01730 11250 ---- .01630B .01530A .01630B .01630 +.00090 .01540 11300 ---- .01450B .01360A .01450B .01450 +.00080 .01370 11350 ---- .01280B .01210A .01280B .01290 +.00070 .01220 11400 ---- .01140B .01070A .01140B .01150 +.00070 .01080 11450 ---- .01000B .00950A .01000B .01020 +.00060 .00960 11500 ---- .00880B ---- .00880B .00900 +.00050 .00850 11550 ---- .00770B .00740A .00770B .00800 +.00050 .00750 11600 ---- .00680B ---- .00680B .00700 +.00040 .00660 11650 ---- .00600B ---- .00600B .00620 +.00040 .00580 11700 ---- .00530B ---- .00530B .00540 +.00030 .00510 11750 ---- .00460B ---- .00460B .00480 +.00030 .00450 11800 ---- ---- ---- ---- .00420 +.00020 .00400 11850 ---- ---- .00350A .00350A .00370 +.00010 .00360 100 11900 ---- ---- ---- ---- .00330 +.00010 .00320 12000 ---- ---- ---- ---- .00260 +.00010 .00250 12100 ---- ---- ---- ---- .00200 .00000 .00200 200 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24380 +.00200 .24180 08600 ---- ---- ---- ---- .23420 +.00190 .23230 08700 ---- ---- ---- ---- .22470 +.00190 .22280 08800 ---- ---- ---- ---- .21520 +.00190 .21330 08900 ---- ---- ---- ---- .20580 +.00200 .20380 09000 ---- ---- ---- ---- .19630 +.00200 .19430 09100 ---- ---- ---- ---- .18680 +.00190 .18490 09200 ---- ---- ---- ---- .17740 +.00190 .17550 09300 ---- ---- ---- ---- .16800 +.00190 .16610 09400 ---- ---- ---- ---- .15870 +.00200 .15670 09450 ---- ---- ---- ---- .15400 +.00200 .15200 09500 ---- ---- ---- ---- .14930 +.00190 .14740 09550 ---- ---- ---- ---- .14470 +.00200 .14270 09600 ---- ---- ---- ---- .14010 +.00200 .13810 09650 ---- ---- ---- ---- .13550 +.00200 .13350 09700 ---- ---- ---- ---- .13090 +.00200 .12890 09750 ---- ---- ---- ---- .12630 +.00190 .12440 09800 ---- ---- ---- ---- .12180 +.00200 .11980 09850 ---- ---- ---- ---- .11730 +.00200 .11530 09900 ---- ---- ---- ---- .11280 +.00200 .11080 09950 ---- ---- ---- ---- .10830 +.00190 .10640 10000 ---- ---- ---- ---- .10390 +.00190 .10200 10050 ---- ---- ---- ---- .09950 +.00190 .09760 10100 ---- ---- ---- ---- .09520 +.00190 .09330 10150 ---- ---- ---- ---- .09090 +.00190 .08900 10200 ---- ---- ---- ---- .08660 +.00190 .08470 10250 ---- ---- ---- ---- .08240 +.00180 .08060 10300 ---- ---- ---- ---- .07830 +.00190 .07640 10350 ---- ---- ---- ---- .07420 +.00180 .07240 10400 ---- ---- ---- ---- .07010 +.00170 .06840 10450 ---- .06510B .06430A .06510B .06620 +.00180 .06440 10500 ---- .06190B .06040A .06190B .06230 +.00170 .06060 10550 ---- .05810B .05670A .05810B .05840 +.00160 .05680 24 10600 ---- .05440B .05300A .05440B .05470 +.00160 .05310 201 10650 ---- .05080B .04940A .05080B .05110 +.00150 .04960 10700 ---- .04730B .04600A .04730B .04760 +.00150 .04610 10750 ---- .04390B .04260A .04390B .04410 +.00130 .04280 10800 ---- .04060B .03940A .04060B .04080 +.00130 .03950 1691 10850 ---- .03810B .03610A .03810B .03770 +.00130 .03640 2 10900 ---- .03500B .03310A .03500B .03460 +.00110 .03350 10950 ---- .03210B .03040A .03210B .03170 +.00110 .03060 11000 ---- .02940B .02770A .02940B .02900 +.00100 .02800 2200 16284 11050 ---- .02670B .02510A .02670B .02640 +.00100 .02540 20 11100 ---- .02430B .02280A .02430B .02400 +.00090 .02310 10 11150 ---- .02190B .02060A .02190B .02170 +.00080 .02090 11200 ---- .01980B .01860A .01980B .01960 +.00080 .01880 8295 11250 ---- .01780B .01670A .01780B .01770 +.00080 .01690 10 11300 ---- .01590B .01500A .01590B .01590 +.00070 .01520 20 11350 ---- .01420B .01350A .01420B .01430 +.00070 .01360 1 11400 ---- .01270B .01210A .01270B .01280 +.00060 .01220 2200 4791 11450 ---- .01130B ---- .01130B .01140 +.00060 .01080 11500 ---- .01000B ---- .01000B .01020 +.00060 .00960 55 11550 ---- .00900B ---- .00900B .00910 +.00050 .00860 11600 ---- .00790B ---- .00790B .00810 +.00050 .00760 4 11650 ---- .00700B ---- .00700B .00720 +.00040 .00680 11700 ---- .00620B ---- .00620B .00640 +.00040 .00600 208 11750 ---- .00550B ---- .00550B .00570 +.00040 .00530 1 11800 ---- .00490B ---- .00490B .00510 +.00040 .00470 3 11850 ---- .00430B ---- .00430B .00450 +.00030 .00420 11900 ---- ---- ---- ---- .00400 +.00020 .00380 4 12000 ---- ---- ---- ---- .00320 +.00020 .00300 22 12100 ---- ---- ---- ---- .00250 +.00010 .00240 12200 ---- ---- ---- ---- .00200 .00000 .00200 65 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 1 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00060 -.00020 .00080 2 12800 ---- ---- ---- ---- .00050 -.00020 .00070 1 12900 ---- ---- ---- ---- .00040 -.00020 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14370 +.00190 .14180 09700 ---- ---- ---- ---- .13460 +.00190 .13270 09800 ---- ---- ---- ---- .12560 +.00190 .12370 09900 ---- ---- ---- ---- .11670 +.00190 .11480 10000 ---- ---- ---- ---- .10790 +.00190 .10600 10100 ---- ---- ---- ---- .09920 +.00180 .09740 10200 ---- ---- ---- ---- .09060 +.00170 .08890 10300 ---- ---- ---- ---- .08230 +.00170 .08060 10400 ---- ---- ---- ---- .07420 +.00160 .07260 10500 ---- .06580B ---- .06580B .06630 +.00160 .06470 10550 ---- ---- ---- .06100A .06250 ---- ---- 10600 ---- .05830B ---- .05830B .05880 +.00150 .05730 10650 ---- .05470B ---- .05470B .05510 +.00150 .05360 10700 ---- .05120B ---- .05120B .05160 +.00150 .05010 10750 ---- .04770B ---- .04770B .04810 +.00140 .04670 10800 ---- .04440B ---- .04440B .04480 +.00140 .04340 10850 ---- .04120B .03990A .04120B .04150 +.00130 .04020 10900 ---- .03870B .03690A .03870B .03840 +.00120 .03720 10950 ---- .03570B .03400A .03570B .03540 +.00120 .03420 11000 ---- .03280B .03130A .03280B .03250 +.00110 .03140 11050 ---- .03000B .02860A .03000B .02980 +.00100 .02880 11100 ---- .02750B .02610A .02750B .02720 +.00090 .02630 11150 ---- .02500B .02380A .02500B .02480 +.00090 .02390 11200 ---- .02280B .02160A .02280B .02250 +.00080 .02170 11250 ---- .02060B .01960A .02060B .02050 +.00080 .01970 11300 ---- .01870B ---- .01870B .01850 +.00070 .01780 11350 ---- .01680B ---- .01680B .01680 +.00080 .01600 11400 ---- .01510B ---- .01510B .01510 +.00070 .01440 50 11450 ---- .01360B ---- .01360B .01360 +.00060 .01300 11500 ---- .01220B ---- .01220B .01230 +.00070 .01160 50 11550 ---- .01090B ---- .01090B .01100 +.00060 .01040 11600 ---- .00970B ---- .00970B .00990 +.00050 .00940 11650 ---- .00870B ---- .00870B .00890 +.00050 .00840 11700 ---- .00780B ---- .00780B .00800 +.00050 .00750 11750 ---- .00700B ---- .00700B .00710 +.00040 .00670 11800 ---- .00620B ---- .00620B .00640 +.00040 .00600 11850 ---- .00550B ---- .00550B .00570 +.00030 .00540 11900 ---- .00490B ---- .00490B .00510 +.00030 .00480 11950 ---- .00440B ---- .00440B .00460 +.00030 .00430 12000 ---- ---- ---- ---- .00410 +.00020 .00390 12100 ---- ---- ---- ---- .00330 +.00020 .00310 12200 ---- ---- ---- ---- .00270 +.00010 .00260 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14350 +.00190 .14160 09700 ---- ---- ---- ---- .13450 +.00190 .13260 09800 ---- ---- ---- ---- .12560 +.00190 .12370 09900 ---- ---- ---- ---- .11680 +.00180 .11500 10000 ---- ---- ---- ---- .10810 +.00180 .10630 10100 ---- ---- ---- ---- .09960 +.00180 .09780 10200 ---- ---- ---- ---- .09120 +.00170 .08950 10300 ---- ---- ---- ---- .08300 +.00160 .08140 10400 ---- ---- .07330A .07330A .07500 +.00150 .07350 10500 ---- .06670B .06570A .06670B .06730 +.00150 .06580 10550 ---- ---- ---- .06200A .06360 ---- ---- 10600 ---- .05930B .05830A .05930B .05990 +.00150 .05840 10650 ---- .05580B ---- .05580B .05630 +.00150 .05480 10700 ---- .05230B .05130A .05230B .05280 +.00140 .05140 10750 ---- .04890B ---- .04890B .04940 +.00140 .04800 10800 ---- .04560B ---- .04560B .04610 +.00140 .04470 10850 ---- .04250B .04130A .04250B .04280 +.00120 .04160 10900 ---- .04000B .03830A .04000B .03970 +.00110 .03860 10950 ---- .03700B .03550A .03700B .03670 +.00100 .03570 11000 .03400 .03410B .03280A .03400 .03390 +.00100 1 .03290 11050 ---- .03140B .03020A .03140B .03120 +.00090 .03030 11100 ---- .02880B .02760A .02880B .02860 +.00080 .02780 11150 ---- .02650B .02530A .02650B .02620 +.00080 .02540 11200 ---- .02420B .02310A .02420B .02400 +.00080 .02320 11250 ---- .02210B .02100A .02210B .02190 +.00070 .02120 11300 ---- .02010B ---- .02010B .02000 +.00080 .01920 11350 ---- .01820B .01740A .01820B .01820 +.00070 .01750 11400 ---- .01650B ---- .01650B .01650 +.00070 .01580 11450 ---- .01490B ---- .01490B .01500 +.00070 .01430 11500 ---- .01340B ---- .01340B .01360 +.00070 .01290 11550 ---- .01210B ---- .01210B .01220 +.00050 .01170 11600 ---- .01090B ---- .01090B .01110 +.00060 .01050 11650 ---- .00980B ---- .00980B .01000 +.00050 .00950 11700 ---- .00880B ---- .00880B .00900 +.00040 .00860 11800 ---- .00710B ---- .00710B .00730 +.00030 .00700 1 1 11900 ---- ---- ---- ---- .00590 +.00020 .00570 12000 ---- ---- ---- ---- .00480 +.00020 .00460 12100 ---- ---- ---- ---- .00390 +.00020 .00370 12200 ---- ---- ---- ---- .00320 +.00020 .00300 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- ---- .00140 +.00010 .00130 12700 ---- ---- ---- ---- .00120 +.00010 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24500 +.00200 .24300 08600 ---- ---- ---- ---- .23560 +.00190 .23370 08700 ---- ---- ---- ---- .22620 +.00190 .22430 08800 ---- ---- ---- ---- .21690 +.00190 .21500 08900 ---- ---- ---- ---- .20760 +.00190 .20570 09000 ---- ---- ---- ---- .19830 +.00190 .19640 09100 ---- ---- ---- ---- .18900 +.00180 .18720 09200 ---- ---- ---- ---- .17980 +.00190 .17790 09300 ---- ---- ---- ---- .17060 +.00180 .16880 09400 ---- ---- ---- ---- .16150 +.00190 .15960 09450 ---- ---- ---- ---- .15690 +.00180 .15510 09500 ---- ---- ---- ---- .15240 +.00180 .15060 09550 ---- ---- ---- ---- .14790 +.00190 .14600 09600 ---- ---- ---- ---- .14340 +.00180 .14160 09650 ---- ---- ---- ---- .13890 +.00180 .13710 09700 ---- ---- ---- ---- .13440 +.00180 .13260 09750 ---- ---- ---- ---- .13000 +.00180 .12820 09800 ---- ---- ---- ---- .12560 +.00180 .12380 09850 ---- ---- ---- ---- .12120 +.00180 .11940 09900 ---- ---- ---- ---- .11680 +.00170 .11510 09950 ---- ---- ---- ---- .11250 +.00170 .11080 10000 ---- ---- ---- ---- .10820 +.00170 .10650 10050 ---- ---- ---- ---- .10400 +.00170 .10230 10100 ---- ---- ---- ---- .09980 +.00170 .09810 10150 ---- ---- ---- ---- .09560 +.00170 .09390 10200 ---- ---- ---- ---- .09150 +.00170 .08980 10250 ---- ---- ---- ---- .08750 +.00170 .08580 10300 ---- ---- ---- ---- .08350 +.00170 .08180 10350 ---- ---- ---- ---- .07950 +.00170 .07780 10400 ---- .07480B ---- .07480B .07560 +.00160 .07400 10450 ---- .07090B ---- .07090B .07180 +.00170 .07010 10500 ---- .06720B ---- .06720B .06800 +.00160 .06640 10550 ---- .06350B ---- .06350B .06430 +.00160 .06270 10600 ---- .05990B ---- .05990B .06060 +.00150 .05910 10650 ---- .05640B ---- .05640B .05710 +.00150 .05560 10700 ---- .05300B ---- .05300B .05360 +.00140 .05220 10750 ---- .04960B ---- .04960B .05020 +.00130 .04890 10800 ---- .04640B ---- .04640B .04690 +.00120 .04570 10850 ---- .04350B .04230A .04350B .04370 +.00120 .04250 10900 ---- .04090B .03940A .04090B .04070 +.00120 .03950 56 10950 ---- .03800B .03650A .03800B .03770 +.00100 .03670 11000 ---- .03510B .03380A .03510B .03490 +.00100 .03390 36 11050 ---- .03240B ---- .03240B .03220 +.00090 .03130 11100 ---- .02990B .02860A .02990B .02960 +.00080 .02880 11150 ---- .02740B .02630A .02740B .02720 +.00070 .02650 11200 ---- .02510B .02410A .02510B .02500 +.00080 .02420 11250 ---- .02300B .02200A .02300B .02290 +.00070 .02220 11300 ---- .02100B .02010A .02100B .02090 +.00060 .02030 11350 ---- .01910B .01840A .01910B .01910 +.00060 .01850 11400 ---- .01740B .01670A .01740B .01740 +.00060 .01680 11450 ---- .01580B .01520A .01580B .01590 +.00060 .01530 11500 ---- .01430B .01380A .01430B .01440 +.00050 .01390 11550 ---- .01290B .01250A .01290B .01310 +.00050 .01260 11600 ---- .01170B ---- .01170B .01190 +.00050 .01140 11650 ---- .01050B ---- .01050B .01080 +.00050 .01030 2 11700 ---- .00950B ---- .00950B .00980 +.00050 .00930 11750 ---- ---- ---- ---- .00890 +.00040 .00850 11800 ---- .00770B ---- .00770B .00810 +.00050 .00760 2 11850 ---- ---- ---- ---- .00730 +.00040 .00690 11900 ---- ---- ---- ---- .00660 +.00040 .00620 1 11950 ---- ---- ---- ---- .00600 +.00040 .00560 12000 ---- ---- ---- ---- .00540 +.00030 .00510 4 12100 ---- ---- ---- ---- .00440 +.00030 .00410 12200 ---- .00340B ---- .00340B .00360 +.00030 .00330 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00240 +.00020 .00220 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- .00080B ---- .00080B .00080 +.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17300 +.00180 .17120 09400 ---- ---- ---- ---- .16410 +.00180 .16230 09500 ---- ---- ---- ---- .15520 +.00180 .15340 09600 ---- ---- ---- ---- .14630 +.00170 .14460 09700 ---- ---- ---- ---- .13760 +.00170 .13590 09800 ---- ---- ---- ---- .12890 +.00170 .12720 09900 ---- ---- ---- ---- .12040 +.00170 .11870 10000 ---- ---- ---- ---- .11190 +.00160 .11030 10100 ---- ---- ---- ---- .10360 +.00160 .10200 10200 ---- ---- ---- ---- .09540 +.00150 .09390 10300 ---- ---- ---- ---- .08740 +.00150 .08590 10350 ---- ---- ---- ---- .08350 +.00150 .08200 10400 ---- ---- ---- ---- .07960 +.00140 .07820 10450 ---- ---- ---- ---- .07580 +.00140 .07440 10500 ---- ---- ---- ---- .07210 +.00140 .07070 10550 ---- ---- ---- ---- .06840 +.00130 .06710 10600 ---- ---- ---- ---- .06490 +.00140 .06350 10650 ---- ---- ---- ---- .06130 +.00130 .06000 10700 ---- ---- ---- ---- .05790 +.00130 .05660 10750 ---- ---- ---- ---- .05460 +.00130 .05330 10800 ---- ---- ---- ---- .05130 +.00120 .05010 10850 ---- ---- ---- ---- .04810 +.00110 .04700 10900 ---- ---- ---- ---- .04510 +.00110 .04400 10950 ---- ---- ---- ---- .04210 +.00110 .04100 11000 ---- ---- ---- ---- .03930 +.00110 .03820 1 11050 ---- ---- ---- ---- .03650 +.00100 .03550 11100 ---- ---- ---- ---- .03390 +.00100 .03290 11150 ---- ---- ---- ---- .03140 +.00090 .03050 11200 ---- ---- ---- ---- .02900 +.00090 .02810 11250 ---- ---- ---- ---- .02670 +.00080 .02590 11300 ---- ---- ---- ---- .02460 +.00080 .02380 11350 ---- ---- ---- ---- .02260 +.00070 .02190 11400 ---- ---- ---- ---- .02070 +.00070 .02000 11450 ---- ---- ---- ---- .01890 +.00060 .01830 11500 ---- ---- ---- ---- .01730 +.00060 .01670 11550 ---- ---- ---- ---- .01580 +.00060 .01520 11600 ---- ---- ---- ---- .01440 +.00050 .01390 11650 ---- ---- ---- ---- .01310 +.00050 .01260 11700 ---- ---- ---- ---- .01200 +.00050 .01150 11750 ---- ---- ---- ---- .01090 +.00040 .01050 11800 ---- ---- ---- ---- .00990 +.00040 .00950 11850 ---- ---- ---- ---- .00910 +.00040 .00870 11900 ---- ---- ---- ---- .00830 +.00040 .00790 11950 ---- ---- ---- ---- .00760 +.00030 .00730 12000 ---- ---- ---- ---- .00690 +.00030 .00660 12100 ---- ---- ---- ---- .00580 +.00020 .00560 12200 ---- ---- ---- ---- .00490 +.00020 .00470 12300 ---- ---- ---- ---- .00420 +.00020 .00400 12400 ---- ---- ---- ---- .00350 +.00010 .00340 12500 ---- ---- ---- ---- .00300 +.00010 .00290 12600 ---- ---- ---- ---- .00250 +.00010 .00240 12700 ---- ---- ---- ---- .00220 +.00010 .00210 12800 ---- ---- ---- ---- .00180 .00000 .00180 12900 ---- ---- ---- ---- .00160 +.00010 .00150 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16650 +.00170 .16480 09500 ---- ---- ---- ---- .15780 +.00170 .15610 09600 ---- ---- ---- ---- .14910 +.00170 .14740 09700 ---- ---- ---- ---- .14050 +.00160 .13890 09800 ---- ---- ---- ---- .13200 +.00160 .13040 09900 ---- ---- ---- ---- .12360 +.00160 .12200 10000 ---- ---- ---- ---- .11530 +.00150 .11380 10100 ---- ---- ---- ---- .10720 +.00160 .10560 10200 ---- ---- ---- ---- .09920 +.00150 .09770 10300 ---- ---- ---- ---- .09130 +.00140 .08990 10350 ---- ---- ---- ---- .08750 +.00150 .08600 10400 ---- ---- ---- ---- .08370 +.00140 .08230 10450 ---- ---- ---- ---- .07990 +.00140 .07850 10500 ---- ---- ---- ---- .07620 +.00130 .07490 10550 ---- ---- ---- ---- .07260 +.00130 .07130 10600 ---- ---- ---- ---- .06900 +.00130 .06770 10650 ---- ---- ---- ---- .06550 +.00120 .06430 10700 ---- ---- ---- ---- .06210 +.00120 .06090 10750 ---- ---- ---- ---- .05880 +.00120 .05760 10800 ---- ---- ---- ---- .05550 +.00120 .05430 10850 ---- ---- ---- ---- .05230 +.00110 .05120 10900 ---- ---- ---- ---- .04930 +.00110 .04820 10950 ---- ---- ---- ---- .04630 +.00110 .04520 11000 ---- ---- ---- ---- .04340 +.00100 .04240 11050 ---- ---- ---- ---- .04060 +.00100 .03960 11100 ---- ---- ---- ---- .03790 +.00090 .03700 11150 ---- ---- ---- ---- .03540 +.00100 .03440 11200 ---- ---- ---- ---- .03290 +.00090 .03200 11250 ---- ---- ---- ---- .03060 +.00090 .02970 11300 ---- ---- ---- ---- .02830 +.00070 .02760 11350 ---- ---- ---- ---- .02620 +.00070 .02550 11400 ---- ---- ---- ---- .02430 +.00080 .02350 11450 ---- ---- ---- ---- .02240 +.00070 .02170 11500 ---- ---- ---- ---- .02060 +.00060 .02000 11550 ---- ---- ---- ---- .01900 +.00060 .01840 11600 ---- ---- ---- ---- .01750 +.00060 .01690 11650 ---- ---- ---- ---- .01610 +.00060 .01550 11700 ---- ---- ---- ---- .01480 +.00050 .01430 11750 ---- ---- ---- ---- .01360 +.00050 .01310 11800 ---- ---- ---- ---- .01250 +.00050 .01200 11850 ---- ---- ---- ---- .01140 +.00040 .01100 11900 ---- ---- ---- ---- .01050 +.00040 .01010 11950 ---- ---- ---- ---- .00970 +.00040 .00930 12000 ---- ---- ---- ---- .00890 +.00030 .00860 12100 ---- ---- ---- ---- .00760 +.00030 .00730 12200 ---- ---- ---- ---- .00650 +.00020 .00630 12300 ---- ---- ---- ---- .00560 +.00020 .00540 12400 ---- ---- ---- ---- .00490 +.00020 .00470 12500 ---- ---- ---- ---- .00430 +.00020 .00410 12600 ---- ---- ---- ---- .00380 +.00020 .00360 12700 ---- ---- ---- ---- .00330 +.00010 .00320 12800 ---- ---- ---- ---- .00290 +.00010 .00280 12900 ---- ---- ---- ---- .00260 +.00010 .00250 13000 ---- ---- ---- ---- .00230 +.00010 .00220 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15200 +.00170 .15030 09700 ---- ---- ---- ---- .14350 +.00160 .14190 09800 ---- ---- ---- ---- .13510 +.00160 .13350 09900 ---- ---- ---- ---- .12680 +.00150 .12530 10000 ---- ---- ---- ---- .11860 +.00150 .11710 10100 ---- ---- ---- ---- .11060 +.00150 .10910 10200 ---- ---- ---- ---- .10260 +.00140 .10120 10300 ---- ---- ---- ---- .09490 +.00140 .09350 10400 ---- ---- ---- ---- .08730 +.00140 .08590 10500 ---- ---- ---- ---- .07990 +.00130 .07860 10550 ---- ---- ---- ---- .07630 +.00130 .07500 10600 ---- ---- ---- ---- .07280 +.00130 .07150 10650 ---- ---- ---- ---- .06930 +.00120 .06810 10700 ---- ---- ---- ---- .06590 +.00120 .06470 10750 ---- ---- ---- ---- .06260 +.00120 .06140 10800 ---- ---- ---- ---- .05940 +.00120 .05820 10850 ---- ---- ---- ---- .05620 +.00110 .05510 10900 ---- ---- ---- ---- .05310 +.00110 .05200 10950 ---- ---- ---- ---- .05010 +.00100 .04910 11000 ---- ---- ---- ---- .04720 +.00100 .04620 11050 ---- ---- ---- ---- .04440 +.00100 .04340 11100 ---- ---- ---- ---- .04170 +.00090 .04080 11150 ---- ---- ---- ---- .03910 +.00090 .03820 11200 ---- ---- ---- ---- .03660 +.00090 .03570 11250 ---- ---- ---- ---- .03420 +.00090 .03330 11300 ---- ---- ---- ---- .03190 +.00080 .03110 11350 ---- ---- ---- ---- .02970 +.00080 .02890 11400 ---- ---- ---- ---- .02760 +.00070 .02690 11450 ---- ---- ---- ---- .02570 +.00070 .02500 11500 ---- ---- ---- ---- .02380 +.00070 .02310 11550 ---- ---- ---- ---- .02210 +.00070 .02140 11600 ---- ---- ---- ---- .02040 +.00060 .01980 11650 ---- ---- ---- ---- .01890 +.00060 .01830 11700 ---- ---- ---- ---- .01750 +.00060 .01690 11750 ---- ---- ---- ---- .01620 +.00050 .01570 11800 ---- ---- ---- ---- .01490 +.00040 .01450 11850 ---- ---- ---- ---- .01380 +.00040 .01340 11900 ---- ---- ---- ---- .01280 +.00040 .01240 11950 ---- ---- ---- ---- .01180 +.00030 .01150 12000 ---- ---- ---- ---- .01100 +.00040 .01060 12050 ---- ---- ---- ---- .01020 +.00030 .00990 12100 ---- ---- ---- ---- .00950 +.00030 .00920 12200 ---- ---- ---- ---- .00830 +.00030 .00800 12300 ---- ---- ---- ---- .00730 +.00030 .00700 12400 ---- ---- ---- ---- .00640 +.00020 .00620 12500 ---- ---- ---- ---- .00570 +.00020 .00550 12600 ---- ---- ---- ---- .00510 +.00020 .00490 12700 ---- ---- ---- ---- .00460 +.00020 .00440 12800 ---- ---- ---- ---- .00410 +.00010 .00400 12900 ---- ---- ---- ---- .00370 +.00010 .00360 13000 ---- ---- ---- ---- .00330 +.00010 .00320 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 +.00005 CAB 31 10000 ---- ---- ---- ---- .00005 +.00005 CAB 724 10050 ---- ---- ---- ---- .00005 +.00005 CAB 74 10100 ---- ---- ---- ---- .00005 +.00005 CAB 224 10150 ---- ---- ---- ---- .00005 +.00005 CAB 93 10200 ---- ---- ---- ---- .00005 +.00005 CAB 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 +.00005 .00005 1554 10350 ---- ---- ---- ---- .00010 .00000 .00010 260 10400 ---- ---- ---- ---- .00010 .00000 .00010 189 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 403 10500 ---- ---- .00025A .00025A .00020 -.00015 2 .00035 42 774 10550 .00040 .00045B .00035A .00045B .00030 -.00020 4 .00050 9 375 10600 ---- ---- .00060A .00060A .00050 -.00030 1 .00080 315 1436 10650 .00100 .00120B .00090 .00090 .00080 -.00050 62 .00130 14 1104 10675 ---- ---- ---- .00120A .00110 ---- ---- 10700 .00180 .00200 .00140 .00150 .00130 -.00070 37 .00200 73 1149 10725 .00230 .00240B .00180A .00240B .00170 -.00080 4 .00250 1 10750 .00290 .00300B .00220 .00230B .00220 -.00090 2577 .00310 1635 7208 10775 .00310 .00370B .00270 .00280B .00270 -.00100 16 .00370 63 505 10800 .00370 .00370 .00330 .00360 .00330 -.00120 33 .00450 42 4456 10825 .00430 .00540B .00410 .00440B .00410 -.00120 13 .00530 1 580 10850 .00500 .00650B .00500 .00500A .00500 -.00130 8 .00630 275 2723 10875 .00610 .00770B .00590A .00640B .00600 -.00140 57 .00740 13 478 10900 .00790 .00910B .00700A .00760B .00720 -.00150 98 .00870 8907 9951 10925 ---- .01060B .00820A .00820A .00850 -.00170 1 .01020 121 543 10950 .01020 .01220B .00960A .00990A .01000 -.00180 25 .01180 3 2670 10975 ---- .01400B .01110A .01110A .01170 -.00180 4 .01350 1 417 11000 .01410 .01600 .01310A .01340A .01340 -.00190 73 .01530 120 1773 11025 ---- .01790B .01490A .01490A .01530 -.00190 .01720 36 34 11050 ---- .02000B .01690A .01690A .01730 -.00190 1 .01920 31 531 11075 ---- .02220B .01900A .01900A .01940 -.00200 .02140 23 11100 .02190 .02430B .02110A .02210B .02160 -.00200 1 .02360 2 877 11125 ---- .02670B .02330A .02330A .02380 -.00210 .02590 2 11150 ---- .02900B .02580A .02580A .02610 -.00210 1 .02820 198 11175 ---- .03140B .02810A .02810A .02850 -.00210 .03060 11200 ---- .03380B .03050A .03050A .03090 -.00210 .03300 1 173 11225 ---- .03620B .03290A .03290A .03330 -.00210 1 .03540 11250 ---- .03870B .03530A .03530A .03580 -.00210 .03790 123 11300 ---- .04360B .04020A .04020A .04070 -.00210 .04280 31 11350 ---- .04850B .04510A .04510A .04570 -.00200 .04770 54 11400 ---- .05360B .05010A .05010A .05060 -.00210 .05270 14 11450 ---- .05850B .05500A .05500A .05560 -.00200 .05760 2 11500 ---- .06350B .06000A .06000A .06060 -.00200 .06260 14 11550 ---- .06840B .06500A .06500A .06550 -.00210 .06760 1 11600 ---- .07340B .07000A .07000A .07050 -.00210 .07260 3 11650 ---- .07840B .07490A .07490A .07550 -.00200 .07750 11700 ---- .08340B .07990A .07990A .08050 -.00200 .08250 11750 ---- .08840B .08490A .08490A .08550 -.00200 .08750 11800 ---- .09330B .08990A .08990A .09050 -.00200 .09250 11850 ---- .09830B .09490A .09490A .09540 -.00200 .09740 11900 ---- .10330B .09990A .09990A .10040 -.00200 .10240 11950 ---- .10830B .10480A .10480A .10540 -.00200 .10740 12000 ---- .11330B .10980A .10980A .11040 -.00200 .11240 12050 ---- .11830B .11480A .11480A .11530 -.00210 .11740 12100 ---- .12330B .11980A .11980A .12030 -.00210 .12240 12150 ---- .12820B .12480A .12480A .12530 -.00200 .12730 12200 ---- .13320B .12980A .12980A .13030 -.00200 .13230 12250 ---- .13820B .13470A .13470A .13530 -.00200 .13730 12300 ---- .14320B .13970A .13970A .14030 -.00200 .14230 12350 ---- .14820B .14470A .14470A .14530 -.00200 .14730 12400 ---- .15310B .14970A .14970A .15020 -.00210 .15230 12450 ---- .15820B .15470A .15470A .15520 -.00200 .15720 12500 ---- .16310B .15970A .15970A .16020 -.00200 .16220 12550 ---- .16810B .16470A .16470A .16520 -.00200 .16720 12600 ---- .17310B .16960A .16960A .17020 -.00200 .17220 12700 ---- .18310B .17960A .17960A .18020 -.00200 .18220 12800 ---- .19300B .18960A .18960A .19010 -.00200 .19210 12900 ---- .20300B .19950A .19950A .20010 -.00200 .20210 13000 ---- .21300B .20950A .20950A .21010 -.00200 .21210 13100 ---- .22290B .21950A .21950A .22000 -.00200 .22200 13200 ---- .23290B .22940A .22940A .23000 -.00200 .23200 13300 ---- .24290B .23940A .23940A .24000 -.00200 .24200 13400 ---- .25280B .24940A .24940A .24990 -.00200 .25190 13500 ---- .26280B .25930A .25930A .25990 -.00200 .26190 13600 ---- .27280B .26930A .26930A .26990 -.00200 .27190 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 2 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 .00000 .00005 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00010 .00000 .00010 29 10000 ---- ---- ---- ---- .00015 .00000 .00015 393 10050 .00015 .00015 .00015 .00015 .00015 .00000 3 .00015 10 10100 ---- ---- ---- ---- .00015 -.00005 .00020 1 10150 ---- ---- ---- ---- .00020 .00000 .00020 1 10200 ---- ---- ---- ---- .00025 .00000 .00025 201 10250 ---- ---- ---- ---- .00030 .00000 .00030 120 10300 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 768 10350 ---- ---- .00050A .00050A .00045 -.00015 .00060 115 10400 .00060 .00060 .00060 .00060 .00060 -.00020 1 .00080 1 135 10450 ---- ---- .00090A .00090A .00080 -.00030 .00110 302 10500 .00130 .00130 .00110 .00110 .00110 -.00030 13 .00140 6 455 10550 ---- ---- .00160A .00160A .00150 -.00040 1 .00190 49 280 10600 .00210 .00210 .00210 .00210 .00200 -.00050 3 .00250 562 1130 10650 .00290 .00290 .00280A .00280A .00270 -.00050 1 .00320 14 182 10700 ---- ---- .00360A .00360A .00360 -.00060 3 .00420 30 570 10750 .00480 .00540B .00460A .00540B .00460 -.00070 20 .00530 78 348 10800 .00620 .00700 .00580A .00590A .00590 -.00090 7 .00680 7 1815 10850 .00820 .00880B .00730A .00750A .00750 -.00100 1 .00850 9 902 10900 .00940 .01090B .00920A .00940A .00940 -.00120 39 .01060 39 2875 10950 ---- .01340B .01130A .01130A .01170 -.00130 2 .01300 16 886 11000 .01440 .01630B .01380A .01480B .01430 -.00150 14 .01580 921 11050 .01750 .01950B .01670A .01770 .01740 -.00150 218 .01890 32 489 11100 ---- .02310B .02040A .02040A .02070 -.00170 .02240 134 2391 11150 ---- .02690B .02400A .02400A .02440 -.00180 .02620 2 1031 11200 ---- .03100B .02790A .02790A .02840 -.00180 .03020 47 11250 ---- .03530B .03210A .03210A .03260 -.00190 .03450 1 227 11300 ---- .03970B .03650A .03650A .03700 -.00200 .03900 1 7 11350 ---- .04440B .04130A .04130A .04170 -.00190 .04360 1 1 11400 ---- .04920B .04600A .04600A .04640 -.00190 .04830 3 11450 ---- .05390B .05070A .05070A .05110 -.00200 .05310 11500 ---- .05880B .05560A .05560A .05590 -.00210 .05800 1 11550 ---- .06370B .06040A .06040A .06080 -.00200 .06280 11600 ---- .06850B .06530A .06530A .06570 -.00200 .06770 11650 ---- .07340B .07020A .07020A .07060 -.00210 .07270 11700 ---- .07840B .07510A .07510A .07550 -.00210 .07760 1 11750 ---- .08330B .08010A .08010A .08040 -.00210 .08250 11800 ---- .08820B .08500A .08500A .08540 -.00210 .08750 11850 ---- .09320B .08990A .08990A .09030 -.00210 .09240 11900 ---- .09810B .09490A .09490A .09530 -.00210 .09740 12000 ---- .10800B .10480A .10480A .10520 -.00210 .10730 12100 ---- .11810B .11470A .11470A .11510 -.00210 .11720 12200 ---- .12790B .12460A .12460A .12510 -.00200 .12710 12300 ---- .13790B .13460A .13460A .13500 -.00200 .13700 12400 ---- .14770B .14450A .14450A .14490 -.00210 .14700 12500 ---- .15760B .15440A .15440A .15480 -.00210 .15690 12600 ---- .16760B .16430A .16430A .16480 -.00200 .16680 12700 ---- .17750B .17420A .17420A .17470 -.00210 .17680 12800 ---- .18740B .18420A .18420A .18460 -.00210 .18670 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 61 09750 ---- ---- ---- ---- .00015 .00000 .00015 9 09800 ---- ---- ---- ---- .00020 .00000 .00020 4 09850 ---- ---- ---- ---- .00025 +.00005 .00020 52 09900 .00030 .00030 .00030 .00030 .00030 +.00005 1 .00025 664 09950 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00035 .00000 .00035 30 10050 ---- ---- ---- ---- .00040 -.00005 .00045 1 10100 ---- ---- ---- ---- .00050 .00000 .00050 965 10150 ---- ---- ---- ---- .00060 .00000 .00060 22 10200 ---- ---- ---- ---- .00070 -.00010 .00080 2 16 10250 ---- ---- ---- ---- .00090 -.00010 .00100 1 80 10300 ---- ---- .00110A .00110A .00110 -.00020 1 .00130 999 10350 ---- ---- .00140A .00140A .00140 -.00020 3 .00160 41 10400 .00170 .00170 .00160 .00160 .00170 -.00030 20 .00200 1 429 10450 .00220 .00220 .00210 .00210 .00210 -.00030 2 .00240 3 299 10500 .00290 .00300 .00260A .00270A .00260 -.00030 2 .00290 44 150 10550 ---- ---- .00320A .00320A .00330 -.00030 .00360 112 181 10600 .00400 .00450B .00400 .00410B .00400 -.00040 1 .00440 101 714 10650 .00500 .00550B .00480A .00550B .00490 -.00050 88 .00540 41 95 10700 ---- .00670B .00590A .00590A .00600 -.00050 5 .00650 120 160 10750 ---- .00810B .00710A .00710A .00720 -.00070 .00790 419 10800 ---- .00970B .00850A .00850A .00870 -.00080 .00950 189 10850 ---- .01170B .01010A .01010A .01040 -.00100 .01140 462 10900 .01240 .01380B .01210A .01280B .01240 -.00110 1 .01350 40 107 10950 ---- .01630B .01430A .01430A .01470 -.00110 .01580 1 249 11000 ---- .01910B .01680A .01680A .01730 -.00120 .01850 1 197 11050 ---- .02210B .01950A .01950A .02010 -.00130 .02140 94 11100 .02330 .02540B .02260A .02360B .02330 -.00140 1 .02470 1 360 11150 ---- .02900B .02640A .02640A .02670 -.00150 .02820 84 11200 ---- .03280B .03000A .03000A .03040 -.00160 .03200 231 11250 ---- .03680B .03390A .03390A .03430 -.00170 .03600 101 11300 ---- .04100B .03790A .03790A .03840 -.00180 .04020 302 11350 ---- .04540B .04220A .04220A .04270 -.00190 .04460 1 11400 ---- .04980B .04650A .04650A .04710 -.00200 .04910 11450 ---- .05440B .05140A .05140A .05170 -.00190 .05360 11500 ---- .05900B .05600A .05600A .05630 -.00200 .05830 11550 ---- .06380B .06070A .06070A .06100 -.00210 .06310 11600 ---- .06860B .06540A .06540A .06580 -.00200 .06780 11650 ---- .07350B .07020A .07020A .07060 -.00210 .07270 11700 ---- .07830B .07510A .07510A .07550 -.00200 .07750 2 11750 ---- .08310B .07990A .07990A .08030 -.00210 .08240 11800 ---- .08800B .08480A .08480A .08520 -.00210 .08730 11850 ---- .09290B .08970A .08970A .09010 -.00210 .09220 11900 ---- .09780B .09460A .09460A .09500 -.00210 .09710 12000 ---- .10770B .10440A .10440A .10490 -.00200 .10690 12100 ---- .11750B .11430A .11430A .11470 -.00210 .11680 12200 ---- .12740B .12410A .12410A .12460 -.00200 .12660 12300 ---- .13730B .13400A .13400A .13440 -.00210 .13650 12400 ---- .14710B .14390A .14390A .14430 -.00210 .14640 12500 ---- .15700B .15370A .15370A .15420 -.00210 .15630 12600 ---- .16690B .16360A .16360A .16410 -.00200 .16610 12700 ---- .17670B .17350A .17350A .17400 -.00200 .17600 12800 ---- .18660B .18340A .18340A .18390 -.00200 .18590 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 .00000 .00020 362 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 49 09750 ---- ---- ---- ---- .00040 .00000 .00040 9 09800 ---- ---- ---- ---- .00045 .00000 .00045 243 09850 ---- ---- ---- ---- .00050 -.00010 .00060 14 09900 ---- ---- ---- ---- .00060 .00000 .00060 640 09950 ---- ---- ---- ---- .00070 -.00010 .00080 11 10000 .00090 .00090 .00090 .00090 .00090 .00000 25 .00090 64 1757 10050 ---- ---- .00100A .00100A .00100 -.00010 .00110 48 51 10100 ---- ---- ---- ---- .00120 .00000 .00120 1133 10150 .00140 .00140 .00140 .00140 .00140 -.00010 40 .00150 70 278 10200 ---- ---- .00160A .00160A .00160 -.00010 62 .00170 1 758 10250 ---- ---- .00190A .00190A .00190 -.00020 .00210 181 10300 ---- ---- .00220A .00220A .00230 -.00010 56 .00240 68 2231 10350 ---- ---- .00260A .00260A .00270 -.00020 .00290 66 10400 ---- ---- .00310A .00310A .00310 -.00030 .00340 324 10450 ---- ---- .00370A .00370A .00370 -.00030 .00400 1 127 10500 ---- ---- .00430A .00430A .00440 -.00030 1 .00470 20 1154 10550 ---- .00560B .00510A .00510A .00510 -.00040 .00550 189 197 10600 .00650 .00660B .00600A .00610A .00600 -.00050 6 .00650 30 554 10650 .00720 .00770B .00700A .00710A .00700 -.00060 22 .00760 254 10700 .00910 .00910 .00820A .00830A .00820 -.00070 1471 .00890 280 1057 10750 .00940 .01060B .00940 .01060B .00960 -.00070 5 .01030 744 866 10800 .01230 .01230 .01100A .01150B .01120 -.00080 58 .01200 8 357 10850 .01290 .01430B .01270A .01330B .01300 -.00090 14 .01390 16 57 10900 .01620 .01650B .01470A .01530B .01500 -.00100 361 .01600 542 10950 ---- .01890B .01700A .01700A .01730 -.00110 .01840 52 359 11000 ---- .02150B .01940A .01940A .01980 -.00120 .02100 1247 11050 ---- .02450B .02200A .02200A .02260 -.00130 .02390 510 11100 ---- .02770B .02500A .02500A .02560 -.00140 .02700 29 11150 ---- .03100B .02820A .02820A .02890 -.00140 .03030 24 11200 .03240 .03460B .03210A .03250B .03240 -.00150 2 .03390 23 11250 ---- .03790B .03570A .03570A .03610 -.00160 .03770 246 11300 ---- .04190B .03960A .03960A .04000 -.00170 .04170 37 11350 ---- .04610B .04360A .04360A .04400 -.00180 .04580 8 11400 ---- .05030B .04780A .04780A .04830 -.00180 .05010 521 11450 ---- .05480B .05210A .05210A .05260 -.00180 .05440 10 11500 ---- ---- .05650A .05650A .05710 -.00180 .05890 2 11550 ---- ---- ---- ---- .06160 -.00190 .06350 1 11600 ---- ---- ---- ---- .06620 -.00190 .06810 1 11650 ---- ---- ---- ---- .07090 -.00190 .07280 10 11700 ---- ---- ---- ---- .07560 -.00200 .07760 1 11750 ---- ---- ---- ---- .08040 -.00190 .08230 11800 ---- ---- ---- .08660A .08510 -.00200 .08710 11850 ---- ---- ---- ---- .09000 -.00190 .09190 11900 ---- ---- ---- ---- .09480 -.00200 .09680 11950 ---- ---- ---- ---- .09960 -.00200 .10160 12000 ---- ---- ---- .10500A .10450 -.00200 400 .10650 400 12050 ---- ---- ---- ---- .10940 -.00200 .11140 50 12100 ---- ---- ---- ---- .11420 -.00210 .11630 12150 ---- ---- ---- ---- .11910 -.00210 .12120 12200 ---- ---- ---- ---- .12400 -.00210 .12610 12250 ---- ---- ---- ---- .12890 -.00210 .13100 12300 ---- ---- ---- ---- .13380 -.00210 .13590 12400 ---- ---- ---- ---- .14360 -.00210 .14570 12500 ---- ---- ---- ---- .15340 -.00210 .15550 12600 ---- ---- ---- ---- .16330 -.00200 .16530 12700 ---- ---- ---- ---- .17310 -.00200 .17510 12800 ---- ---- ---- ---- .18290 -.00210 .18500 12900 ---- ---- ---- ---- .19280 -.00200 .19480 13000 ---- ---- ---- ---- .20260 -.00200 .20460 13100 ---- ---- ---- ---- .21240 -.00210 .21450 13200 ---- ---- ---- ---- .22230 -.00200 .22430 13300 ---- ---- ---- ---- .23210 -.00200 .23410 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 .00030 .00030 .00030 .00030 .00020 -.00005 20 .00025 10 09500 ---- ---- ---- ---- .00025 -.00005 .00030 3 09600 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00060 -.00010 .00070 15 09900 ---- ---- ---- ---- .00080 -.00010 .00090 1 10000 ---- ---- ---- ---- .00110 -.00010 .00120 11 10100 ---- ---- ---- ---- .00150 -.00010 .00160 17 10200 ---- ---- ---- ---- .00200 -.00010 .00210 15 10250 ---- ---- .00240A .00240A .00230 -.00020 .00250 16 10300 ---- ---- .00280A .00280A .00270 -.00020 .00290 3 10350 ---- ---- .00320A .00320A .00310 -.00020 .00330 21 10400 ---- .00390B .00370A .00370A .00360 -.00020 .00380 60 10450 ---- .00450B .00430A .00430A .00420 -.00020 .00440 59 10500 ---- .00520B .00490A .00490A .00490 -.00020 .00510 76 10550 ---- .00610B .00570A .00570A .00560 -.00030 .00590 80 10600 ---- .00700B .00650A .00650A .00650 -.00040 .00690 19 10650 ---- .00810B .00750A .00750A .00750 -.00040 .00790 14 10700 ---- .00930B .00860A .00860A .00860 -.00050 .00910 704 10750 ---- .01070B .00990A .00990A .00990 -.00060 .01050 395 10800 ---- .01220B .01130A .01130A .01130 -.00070 .01200 3 10850 ---- .01400B .01290A .01290A .01300 -.00070 .01370 14 10900 ---- .01590B .01460A .01460A .01480 -.00080 .01560 6 10950 ---- .01810B .01660A .01660A .01680 -.00100 .01780 6 11000 ---- .02050B .01880A .01880A .01910 -.00100 .02010 260 11050 ---- .02310B .02120A .02120A .02150 -.00120 .02270 1051 11100 ---- .02590B .02390A .02390A .02420 -.00130 .02550 11150 ---- .02900B .02670A .02670A .02720 -.00130 .02850 65 11200 ---- .03200B .02980A .02980A .03030 -.00140 .03170 71 11250 ---- .03540B .03350A .03350A .03370 -.00140 .03510 750 11300 ---- .03910B .03700A .03700A .03720 -.00150 .03870 11350 ---- ---- .04070A .04070A .04090 -.00160 .04250 11400 ---- ---- ---- ---- .04480 -.00170 .04650 62 11450 ---- ---- ---- ---- .04880 -.00180 .05060 11500 ---- ---- ---- ---- .05300 -.00180 .05480 5 11550 ---- ---- ---- ---- .05730 -.00190 .05920 63 11600 ---- ---- ---- ---- .06170 -.00190 .06360 11650 ---- ---- ---- ---- .06620 -.00190 .06810 11700 ---- ---- ---- ---- .07070 -.00200 .07270 11750 ---- ---- ---- ---- .07530 -.00200 .07730 11800 ---- ---- ---- ---- .08000 -.00200 .08200 11850 ---- ---- ---- ---- .08470 -.00210 .08680 11900 ---- ---- ---- ---- .08950 -.00200 .09150 12000 ---- ---- ---- ---- .09900 -.00210 .10110 12100 ---- ---- ---- ---- .10860 -.00210 .11070 12200 ---- ---- ---- ---- .11830 -.00210 .12040 12300 ---- ---- ---- ---- .12800 -.00210 .13010 12400 ---- ---- ---- ---- .13780 -.00200 .13980 12500 ---- ---- ---- ---- .14750 -.00210 .14960 12600 ---- ---- ---- ---- .15730 -.00210 .15940 12700 ---- ---- ---- ---- .16710 -.00210 .16920 12800 ---- ---- ---- ---- .17690 -.00200 .17890 12900 ---- ---- ---- ---- .18660 -.00210 .18870 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 3 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 .00120 .00120 .00120 .00120 .00110 .00000 1 .00110 1 09900 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- ---- ---- ---- .00180 .00000 .00180 1 10100 ---- ---- ---- ---- .00240 .00000 .00240 2 10200 ---- ---- ---- ---- .00300 -.00010 .00310 10250 ---- ---- .00340A .00340A .00340 -.00020 .00360 30 10300 ---- ---- .00390A .00390A .00390 -.00020 .00410 33 10350 ---- ---- .00440A .00440A .00440 -.00020 .00460 10400 .00540 .00540 .00500A .00510A .00500 -.00020 50 .00520 538 10450 ---- ---- .00570A .00570A .00560 -.00040 .00600 85 10500 ---- ---- .00640A .00640A .00640 -.00040 .00680 47 10550 ---- ---- .00730A .00730A .00720 -.00050 .00770 73 10600 ---- .00880B .00820A .00820A .00820 -.00050 .00870 15 10650 ---- .00990B .00930A .00930A .00930 -.00050 .00980 10700 ---- .01120B .01050A .01050A .01050 -.00060 .01110 10750 ---- .01270B .01180A .01180A .01190 -.00060 .01250 30 30 10800 ---- .01430B .01330A .01330A .01340 -.00070 .01410 13 10850 ---- .01610B .01490A .01490A .01500 -.00080 .01580 10900 ---- .01810B .01680A .01680A .01690 -.00090 .01780 28 10950 ---- .02020B .01880A .01880A .01890 -.00100 .01990 735 11000 ---- .02250B .02100A .02100A .02120 -.00100 .02220 314 11050 ---- .02510B .02340A .02340A .02360 -.00110 .02470 69 69 11100 ---- .02790B .02600A .02600A .02620 -.00120 .02740 160 11150 ---- .03090B .02870A .02870A .02910 -.00120 .03030 11200 ---- .03410B .03170A .03170A .03210 -.00130 .03340 11250 ---- .03710B .03490A .03490A .03530 -.00150 .03680 1 11300 ---- .04060B .03860A .03860A .03880 -.00150 .04030 2169 11350 ---- .04430B .04220A .04220A .04240 -.00150 .04390 11400 ---- ---- .04600A .04600A .04610 -.00160 .04770 50 11450 ---- ---- ---- ---- .05000 -.00170 .05170 11500 ---- ---- ---- ---- .05410 -.00170 .05580 11550 ---- ---- ---- ---- .05820 -.00180 .06000 11600 ---- ---- ---- ---- .06250 -.00180 .06430 11650 ---- ---- ---- ---- .06680 -.00190 .06870 11700 ---- ---- ---- ---- .07130 -.00180 .07310 1 11750 ---- ---- ---- ---- .07580 -.00180 .07760 11800 ---- ---- ---- ---- .08030 -.00190 .08220 11850 ---- ---- ---- ---- .08490 -.00190 .08680 11900 ---- ---- ---- ---- .08950 -.00200 .09150 12000 ---- ---- ---- ---- .09890 -.00200 .10090 12100 ---- ---- ---- ---- .10840 -.00200 .11040 12200 ---- ---- ---- ---- .11790 -.00210 .12000 12300 ---- ---- ---- ---- .12750 -.00210 .12960 12400 ---- ---- ---- ---- .13720 -.00210 .13930 12500 ---- ---- ---- ---- .14690 -.00210 .14900 12600 ---- ---- ---- ---- .15660 -.00210 .15870 12700 ---- ---- ---- ---- .16630 -.00210 .16840 12800 ---- ---- ---- ---- .17600 -.00210 .17810 12900 ---- ---- ---- ---- .18570 -.00210 .18780 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 45 09000 ---- ---- ---- ---- .00025 .00000 .00025 09100 ---- ---- ---- ---- .00030 -.00005 .00035 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 2 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 1 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 2 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 1 09750 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00150 -.00010 .00160 2 09850 ---- ---- ---- ---- .00170 -.00010 .00180 09900 ---- ---- ---- ---- .00190 -.00010 .00200 09950 ---- ---- ---- ---- .00210 -.00010 .00220 10000 ---- ---- ---- ---- .00240 -.00010 .00250 116 10050 ---- ---- ---- ---- .00270 -.00010 .00280 10100 ---- ---- ---- ---- .00300 -.00010 .00310 2 10150 ---- ---- ---- ---- .00340 -.00010 .00350 61 10200 ---- ---- .00380A .00380A .00380 -.00010 .00390 102 10250 ---- ---- .00430A .00430A .00430 -.00010 .00440 200 10300 ---- ---- .00480A .00480A .00480 -.00020 .00500 102 10350 ---- .00570B .00540A .00540A .00540 -.00020 .00560 10400 ---- ---- .00610A .00610A .00600 -.00030 .00630 167 10450 ---- ---- .00680A .00680A .00680 -.00030 .00710 58 10500 ---- .00800B .00760A .00760A .00760 -.00030 .00790 2 101 10550 ---- .00900B .00850A .00850A .00850 -.00040 .00890 17 10600 ---- .01010B .00950A .00950A .00950 -.00050 .01000 3 209 10650 ---- .01130B .01060A .01060A .01060 -.00050 .01110 10 10700 ---- .01270B .01190A .01190A .01190 -.00060 .01250 114 10750 ---- .01410B .01330A .01330A .01330 -.00060 .01390 4 454 10800 ---- .01580B .01480A .01480A .01480 -.00070 .01550 1 151 10850 ---- .01760B .01650A .01650A .01650 -.00080 .01730 10900 ---- .01960B .01830A .01830A .01840 -.00080 .01920 15 10950 ---- .02170B .02030A .02030A .02040 -.00100 .02140 23 11000 ---- .02410B .02250A .02250A .02270 -.00100 .02370 91 11050 ---- .02650B .02490A .02490A .02510 -.00110 .02620 3 11100 ---- .02930B .02750A .02750A .02770 -.00120 .02890 12 11150 ---- .03230B .03020A .03020A .03050 -.00120 .03170 11200 ---- .03530B .03310A .03310A .03350 -.00130 .03480 11250 ---- .03830B .03620A .03620A .03670 -.00130 .03800 10 11300 ---- .04180B .03990A .03990A .04000 -.00150 .04150 1 11350 ---- .04530B .04340A .04340A .04350 -.00150 .04500 11400 ---- .04910B .04700A .04700A .04720 -.00150 .04870 1 11450 ---- ---- ---- ---- .05100 -.00160 .05260 11500 ---- ---- ---- ---- .05490 -.00170 .05660 11550 ---- ---- ---- ---- .05900 -.00170 .06070 11600 ---- ---- ---- ---- .06310 -.00180 .06490 11650 ---- ---- ---- ---- .06730 -.00190 .06920 11700 ---- ---- ---- ---- .07170 -.00190 .07360 11750 ---- ---- ---- ---- .07610 -.00190 .07800 11800 ---- ---- ---- ---- .08050 -.00200 .08250 11850 ---- ---- ---- ---- .08510 -.00190 .08700 11900 ---- ---- ---- ---- .08960 -.00200 .09160 11950 ---- ---- ---- ---- .09420 -.00210 .09630 12000 ---- ---- ---- .09920A .09890 -.00200 .10090 12050 ---- ---- ---- ---- .10350 -.00210 .10560 12100 ---- ---- ---- ---- .10820 -.00210 .11030 12150 ---- ---- ---- ---- .11300 -.00200 .11500 12200 ---- ---- ---- .11810A .11770 -.00210 5 .11980 12300 ---- ---- ---- ---- .12720 -.00210 .12930 12400 ---- ---- ---- ---- .13680 -.00210 .13890 12500 ---- ---- ---- ---- .14640 -.00210 .14850 12600 ---- ---- ---- ---- .15600 -.00210 .15810 12700 ---- ---- ---- ---- .16570 -.00200 .16770 12800 ---- ---- ---- ---- .17530 -.00210 .17740 12900 ---- ---- ---- ---- .18500 -.00210 .18710 13000 ---- ---- ---- ---- .19470 -.00200 .19670 13100 ---- ---- ---- ---- .20440 -.00200 .20640 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 -.00010 .00230 10000 ---- ---- ---- ---- .00270 -.00020 .00290 8 10100 ---- ---- ---- ---- .00340 -.00020 .00360 3 10200 ---- ---- .00430A .00430A .00420 -.00020 .00440 10300 ---- ---- .00530A .00530A .00530 -.00020 .00550 10350 ---- ---- .00590A .00590A .00590 -.00020 .00610 10400 ---- ---- .00650A .00650A .00650 -.00030 .00680 13 10450 ---- ---- .00720A .00720A .00720 -.00030 .00750 2 10500 ---- ---- .00800A .00800A .00800 -.00030 .00830 2 10550 ---- ---- .00890A .00890A .00890 -.00040 .00930 10600 ---- .01040B .00990A .00990A .00990 -.00040 .01030 80 10650 ---- .01150B .01090A .01090A .01090 -.00050 .01140 10700 ---- .01280B .01210A .01210A .01210 -.00050 .01260 10750 ---- .01420B .01340A .01340A .01340 -.00060 .01400 10800 ---- .01580B .01490A .01490A .01480 -.00070 .01550 10850 ---- .01740B .01640A .01640A .01640 -.00080 .01720 10900 ---- .01930B .01810A .01810A .01820 -.00080 .01900 61 10950 ---- .02130B .02000A .02000A .02000 -.00090 .02090 12 11000 ---- .02340B .02200A .02200A .02210 -.00100 .02310 47 11050 ---- .02560B .02420A .02420A .02430 -.00100 .02530 127 11100 ---- .02810B .02670A .02670A .02680 -.00100 .02780 11150 ---- .03080B .02920A .02920A .02940 -.00110 .03050 50 11200 ---- .03360B .03190A .03190A .03220 -.00110 .03330 11250 ---- .03670B .03480A .03480A .03510 -.00120 .03630 11300 ---- .03990B .03780A .03780A .03820 -.00130 .03950 11350 ---- .04290B .04100A .04100A .04150 -.00130 .04280 11400 ---- .04640B .04510A .04510A .04500 -.00130 .04630 11450 ---- .05010B .04860A .04860A .04860 -.00140 .05000 11500 ---- ---- .05240A .05240A .05230 -.00150 .05380 11550 ---- ---- ---- ---- .05620 -.00150 .05770 11600 ---- ---- ---- ---- .06010 -.00160 .06170 1 11650 ---- ---- ---- ---- .06420 -.00160 .06580 11700 ---- ---- ---- ---- .06840 -.00160 .07000 11750 ---- ---- ---- ---- .07260 -.00170 .07430 11800 ---- ---- ---- ---- .07700 -.00170 .07870 11850 ---- ---- ---- ---- .08140 -.00170 .08310 11900 ---- ---- ---- ---- .08580 -.00180 .08760 12000 ---- ---- ---- ---- .09490 -.00170 .09660 12100 ---- ---- ---- ---- .10410 -.00180 .10590 12200 ---- ---- ---- ---- .11340 -.00180 .11520 12300 ---- ---- ---- ---- .12280 -.00180 .12460 12400 ---- ---- ---- ---- .13220 -.00190 .13410 12500 ---- ---- ---- ---- .14170 -.00190 .14360 12600 ---- ---- ---- ---- .15120 -.00190 .15310 12700 ---- ---- ---- ---- .16080 -.00190 .16270 12800 ---- ---- ---- ---- .17040 -.00190 .17230 12900 ---- ---- ---- ---- .18000 -.00190 .18190 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00220 -.00020 .00240 09900 ---- ---- ---- ---- .00280 -.00010 .00290 10000 ---- ---- ---- ---- .00340 -.00010 .00350 1 10100 ---- ---- ---- ---- .00410 -.00020 .00430 10200 ---- ---- .00510A .00510A .00510 -.00020 .00530 10300 ---- ---- .00620A .00620A .00620 -.00020 .00640 10350 ---- ---- .00680A .00680A .00680 -.00030 .00710 10400 ---- ---- .00750A .00750A .00760 -.00020 .00780 10450 ---- ---- .00830A .00830A .00830 -.00030 .00860 10500 ---- ---- .00910A .00910A .00920 -.00030 .00950 2 10550 ---- ---- .01010A .01010A .01010 -.00040 .01050 10600 ---- .01160B .01110A .01110A .01120 -.00030 .01150 10650 ---- .01280B .01220A .01220A .01230 -.00040 .01270 10700 ---- .01410B .01340A .01340A .01350 -.00050 .01400 10750 ---- .01560B .01480A .01480A .01490 -.00050 .01540 307 10800 ---- .01710B .01620A .01620A .01630 -.00060 .01690 10850 ---- .01880B .01780A .01780A .01790 -.00070 .01860 10900 ---- .02070B .01960A .01960A .01960 -.00080 .02040 10950 ---- .02270B .02140A .02140A .02150 -.00080 .02230 11000 ---- .02480B .02350A .02350A .02360 -.00080 .02440 11050 ---- .02700B .02570A .02570A .02580 -.00090 .02670 11100 ---- .02940B .02820A .02820A .02820 -.00100 .02920 11150 ---- .03210B .03070A .03070A .03080 -.00100 .03180 11200 ---- .03490B .03340A .03340A .03350 -.00110 .03460 11250 ---- .03790B .03620A .03620A .03640 -.00120 .03760 11300 ---- .04110B .03920A .03920A .03950 -.00120 .04070 11350 ---- ---- .04230A .04230A .04270 -.00130 .04400 11400 ---- .04750B .04610A .04610A .04610 -.00130 .04740 11450 ---- ---- .04960A .04960A .04960 -.00140 .05100 11500 ---- ---- .05330A .05330A .05320 -.00150 .05470 11550 ---- ---- .05700A .05700A .05700 -.00150 .05850 11600 ---- ---- ---- ---- .06090 -.00150 .06240 11650 ---- ---- ---- ---- .06490 -.00160 .06650 11700 ---- ---- ---- ---- .06890 -.00170 .07060 11750 ---- ---- ---- ---- .07310 -.00170 .07480 11800 ---- ---- ---- ---- .07740 -.00170 .07910 11850 ---- ---- ---- ---- .08170 -.00180 .08350 11900 ---- ---- ---- ---- .08610 -.00180 .08790 12000 ---- ---- ---- ---- .09500 -.00190 .09690 12100 ---- ---- ---- ---- .10410 -.00190 .10600 12200 ---- ---- ---- ---- .11330 -.00190 .11520 12300 ---- ---- ---- ---- .12260 -.00190 .12450 12400 ---- ---- ---- ---- .13190 -.00200 .13390 12500 ---- ---- ---- ---- .14140 -.00190 .14330 12600 ---- ---- ---- ---- .15080 -.00200 .15280 12700 ---- ---- ---- ---- .16030 -.00200 .16230 12800 ---- ---- ---- ---- .16990 -.00190 .17180 12900 ---- ---- ---- ---- .17940 -.00200 .18140 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00005 .00040 2 08600 ---- ---- ---- ---- .00040 -.00005 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 1 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00150 .00000 .00150 09450 ---- ---- ---- ---- .00160 .00000 .00160 1 09500 ---- ---- ---- ---- .00170 -.00010 .00180 7 09550 ---- ---- ---- ---- .00190 .00000 .00190 09600 ---- ---- ---- ---- .00200 -.00010 .00210 09650 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00240 -.00010 .00250 8 09750 ---- ---- ---- ---- .00270 .00000 .00270 09800 ---- ---- ---- ---- .00290 -.00010 .00300 09850 ---- ---- ---- ---- .00320 .00000 .00320 09900 ---- ---- ---- ---- .00350 .00000 .00350 09950 ---- ---- ---- ---- .00380 -.00010 .00390 10000 ---- ---- ---- ---- .00420 -.00010 .00430 111 10050 ---- ---- .00460A .00460A .00460 -.00010 .00470 10100 ---- ---- .00500A .00500A .00510 .00000 .00510 1 10150 .00580 .00580 .00550A .00570A .00560 .00000 50 .00560 26 10200 ---- ---- .00600A .00600A .00610 -.00010 .00620 437 10250 ---- ---- .00660A .00660A .00670 -.00010 .00680 95 10300 ---- .00760B .00720A .00720A .00730 -.00020 .00750 140 10350 ---- ---- .00790A .00790A .00800 -.00020 .00820 17 10400 ---- ---- .00860A .00860A .00880 -.00020 .00900 40 10450 ---- ---- .00950A .00950A .00960 -.00020 .00980 128 10500 ---- ---- .01040A .01040A .01050 -.00030 .01080 56 10550 ---- ---- .01130A .01130A .01150 -.00030 .01180 50 10600 ---- ---- .01240A .01240A .01250 -.00040 .01290 200 10650 ---- .01420B .01360A .01360A .01370 -.00040 .01410 123 10700 ---- ---- .01480A .01480A .01490 -.00060 .01550 97 10750 ---- .01700B .01620A .01620A .01630 -.00060 .01690 10800 ---- .01860B .01770A .01770A .01780 -.00060 .01840 101 10850 ---- .02030B .01930A .01930A .01940 -.00070 .02010 172 10900 ---- .02220B .02110A .02110A .02120 -.00080 .02200 101 10950 ---- .02420B .02290A .02290A .02310 -.00080 .02390 250 11000 ---- .02630B .02500A .02500A .02510 -.00100 .02610 11050 ---- .02850B .02720A .02720A .02730 -.00100 .02830 11100 ---- .03090B .02970A .02970A .02970 -.00110 .03080 11150 ---- .03350B .03230A .03230A .03220 -.00110 .03330 11200 ---- .03630B .03490A .03490A .03490 -.00120 .03610 11250 ---- .03930B .03770A .03770A .03780 -.00120 .03900 11300 ---- .04230B .04070A .04070A .04080 -.00120 .04200 11350 ---- .04560B .04370A .04370A .04390 -.00130 .04520 11400 ---- ---- .04700A .04700A .04720 -.00140 .04860 11450 ---- ---- .05070A .05070A .05070 -.00130 .05200 11500 ---- ---- .05430A .05430A .05420 -.00140 .05560 11550 ---- ---- .05800A .05800A .05790 -.00150 .05940 11600 ---- ---- .06180A .06180A .06170 -.00150 .06320 11650 ---- ---- ---- ---- .06560 -.00150 .06710 11700 ---- ---- ---- ---- .06960 -.00160 .07120 200 11750 ---- ---- ---- ---- .07370 -.00160 .07530 11800 ---- ---- ---- ---- .07790 -.00160 .07950 11850 ---- ---- ---- ---- .08210 -.00160 .08370 11900 ---- ---- ---- ---- .08640 -.00170 .08810 12000 ---- ---- ---- ---- .09510 -.00180 .09690 12100 ---- ---- ---- ---- .10410 -.00180 .10590 12200 ---- ---- ---- ---- .11310 -.00190 .11500 12300 ---- ---- ---- ---- .12230 -.00190 .12420 12400 ---- ---- ---- ---- .13150 -.00200 .13350 12500 ---- ---- ---- ---- .14080 -.00210 .14290 12600 ---- ---- ---- ---- .15020 -.00210 .15230 12700 ---- ---- ---- ---- .15960 -.00210 .16170 12800 ---- ---- ---- ---- .16910 -.00210 .17120 12900 ---- ---- ---- ---- .17860 -.00210 .18070 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00230 .00000 .00230 09700 ---- ---- ---- ---- .00270 -.00010 .00280 1 09800 ---- ---- ---- ---- .00320 -.00010 .00330 1 09900 ---- ---- ---- ---- .00390 -.00010 .00400 10000 ---- ---- ---- ---- .00460 -.00010 .00470 10100 ---- ---- .00540A .00540A .00540 -.00020 .00560 10200 ---- ---- .00640A .00640A .00650 -.00020 .00670 10300 ---- ---- .00760A .00760A .00770 -.00020 .00790 10400 ---- ---- .00900A .00900A .00910 -.00030 .00940 10500 ---- ---- .01070A .01070A .01080 -.00030 .01110 10550 ---- ---- ---- .01190A .01170 ---- ---- 10600 ---- ---- .01260A .01260A .01280 -.00040 .01320 10650 ---- ---- .01370A .01370A .01390 -.00040 .01430 10700 ---- ---- .01500A .01500A .01510 -.00050 .01560 1 10750 ---- .01700B .01630A .01630A .01640 -.00050 .01690 10800 ---- .01850B .01770A .01770A .01790 -.00050 .01840 10850 ---- .02010B .01920A .01920A .01940 -.00060 .02000 10900 ---- .02190B .02090A .02090A .02100 -.00070 .02170 10950 ---- .02380B .02270A .02270A .02280 -.00070 .02350 11000 ---- .02580B .02460A .02460A .02470 -.00080 .02550 11050 ---- .02790B .02670A .02670A .02670 -.00090 .02760 11100 ---- .03000B .02890A .02890A .02890 -.00100 .02990 11150 ---- ---- .03140A .03140A .03130 -.00100 .03230 11200 ---- .03500B .03390A .03390A .03380 -.00110 .03490 11250 ---- .03780B .03660A .03660A .03650 -.00110 .03760 11300 ---- .04070B .03940A .03940A .03930 -.00120 .04050 50 11350 ---- .04370B .04230A .04230A .04230 -.00120 .04350 11400 ---- .04700B .04540A .04540A .04550 -.00120 .04670 11450 ---- ---- .04860A .04860A .04880 -.00120 .05000 11500 ---- ---- .05240A .05240A .05220 -.00120 .05340 11550 ---- ---- .05590A .05590A .05570 -.00130 .05700 11600 ---- ---- .05950A .05950A .05930 -.00140 .06070 11650 ---- ---- .06330A .06330A .06310 -.00140 .06450 200 11700 ---- ---- .06710A .06710A .06690 -.00150 .06840 11750 ---- ---- ---- ---- .07090 -.00150 .07240 11800 ---- ---- ---- ---- .07490 -.00150 .07640 11850 ---- ---- ---- ---- .07900 -.00160 .08060 11900 ---- ---- ---- ---- .08320 -.00160 .08480 11950 ---- ---- ---- ---- .08750 -.00160 .08910 12000 ---- ---- ---- ---- .09170 -.00170 .09340 12100 ---- ---- ---- ---- .10050 -.00170 .10220 12200 ---- ---- ---- ---- .10940 -.00170 .11110 12300 ---- ---- ---- ---- .11840 -.00180 .12020 12400 ---- ---- ---- ---- .12760 -.00180 .12940 12500 ---- ---- ---- ---- .13680 -.00180 .13860 12600 ---- ---- ---- ---- .14600 -.00190 .14790 12700 ---- ---- ---- ---- .15540 -.00180 .15720 12800 ---- ---- ---- ---- .16470 -.00190 .16660 12900 ---- ---- ---- ---- .17410 -.00190 .17600 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00380 -.00010 .00390 09900 ---- ---- ---- ---- .00450 -.00010 .00460 10000 ---- ---- .00530A .00530A .00530 -.00020 .00550 1 1 10100 ---- ---- .00620A .00620A .00630 -.00020 .00650 10200 ---- ---- .00730A .00730A .00740 -.00020 .00760 10300 ---- ---- .00860A .00860A .00870 -.00030 .00900 10400 ---- ---- .01010A .01010A .01030 -.00030 .01060 10500 ---- ---- .01190A .01190A .01200 -.00040 .01240 10550 ---- ---- ---- .01320A .01300 ---- ---- 10600 ---- ---- .01390A .01390A .01410 -.00040 .01450 64 10650 ---- ---- .01510A .01510A .01530 -.00040 .01570 10700 ---- ---- .01630A .01630A .01650 -.00050 .01700 24 10750 ---- ---- .01770A .01770A .01780 -.00060 .01840 10800 ---- .01990B .01910A .01910A .01930 -.00050 .01980 10850 ---- .02160B .02070A .02070A .02080 -.00060 .02140 10900 ---- .02330B .02240A .02240A .02240 -.00080 .02320 10950 ---- .02520B .02420A .02420A .02420 -.00080 .02500 11000 ---- .02720B .02610A .02610A .02610 -.00090 .02700 39 11050 ---- .02940B .02810A .02810A .02810 -.00100 .02910 11100 ---- ---- .03030A .03030A .03030 -.00110 .03140 11150 ---- ---- .03310A .03310A .03270 -.00110 .03380 11200 ---- ---- .03540A .03540A .03520 -.00110 .03630 11250 ---- .03910B .03820A .03820A .03790 -.00110 .03900 11300 ---- .04190B .04070A .04070A .04070 -.00110 .04180 11350 ---- .04490B .04370A .04370A .04370 -.00110 .04480 11400 ---- .04810B .04670A .04670A .04670 -.00120 .04790 11450 ---- .05130B .04990A .04990A .04990 -.00130 .05120 11500 ---- ---- .05310A .05310A .05330 -.00120 .05450 11550 ---- ---- .05690A .05690A .05670 -.00130 .05800 11600 ---- ---- .06050A .06050A .06030 -.00130 .06160 11650 ---- ---- .06410A .06410A .06390 -.00150 .06540 11700 ---- ---- .06790A .06790A .06770 -.00150 .06920 11800 ---- ---- ---- ---- .07550 -.00160 .07710 11900 ---- ---- ---- ---- .08360 -.00160 .08520 12000 ---- ---- ---- ---- .09200 -.00170 .09370 12100 ---- ---- ---- ---- .10060 -.00170 .10230 12200 ---- ---- ---- ---- .10940 -.00170 .11110 12300 ---- ---- ---- ---- .11830 -.00170 .12000 12400 ---- ---- ---- ---- .12730 -.00180 .12910 12500 ---- ---- ---- ---- .13640 -.00180 .13820 12600 ---- ---- ---- ---- .14560 -.00180 .14740 12700 ---- ---- ---- ---- .15490 -.00170 .15660 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 -.00010 .00100 08900 ---- ---- ---- ---- .00110 .00000 .00110 09000 ---- ---- ---- ---- .00120 -.00010 .00130 09100 ---- ---- ---- ---- .00150 .00000 .00150 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00200 -.00010 .00210 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09450 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- ---- ---- .00270 -.00010 .00280 09550 ---- ---- ---- ---- .00290 -.00010 .00300 09600 ---- ---- ---- ---- .00310 -.00010 .00320 09650 ---- ---- ---- ---- .00330 -.00020 .00350 09700 ---- ---- ---- ---- .00360 -.00020 .00380 1 09750 ---- ---- ---- ---- .00390 -.00020 .00410 09800 ---- ---- ---- ---- .00420 -.00020 .00440 09850 ---- ---- ---- ---- .00460 -.00010 .00470 09900 ---- ---- ---- ---- .00500 -.00010 .00510 09950 ---- ---- .00550A .00550A .00540 -.00020 .00560 10000 ---- ---- .00590A .00590A .00580 -.00020 .00600 15 10050 ---- ---- .00640A .00640A .00630 -.00020 .00650 10100 ---- ---- .00690A .00690A .00690 -.00020 .00710 10150 ---- ---- .00740A .00740A .00740 -.00020 .00760 10200 ---- ---- .00800A .00800A .00810 -.00020 .00830 2 10250 ---- ---- .00860A .00860A .00870 -.00020 .00890 10300 ---- ---- .00930A .00930A .00940 -.00030 .00970 5 10350 ---- ---- .01010A .01010A .01020 -.00030 .01050 10400 ---- ---- .01090A .01090A .01100 -.00030 .01130 10450 ---- ---- .01180A .01180A .01190 -.00030 .01220 10500 ---- ---- .01270A .01270A .01290 -.00030 .01320 10550 ---- ---- .01370A .01370A .01390 -.00040 .01430 10600 ---- ---- .01480A .01480A .01500 -.00040 .01540 10650 ---- ---- .01600A .01600A .01620 -.00040 .01660 10700 ---- ---- .01730A .01730A .01750 -.00050 .01800 10750 ---- ---- .01860A .01860A .01880 -.00060 .01940 10800 ---- ---- .02010A .02010A .02020 -.00070 .02090 2 10850 ---- ---- .02170A .02170A .02180 -.00070 .02250 10900 ---- ---- .02330A .02330A .02340 -.00080 .02420 10950 ---- ---- .02510A .02510A .02520 -.00090 .02610 11000 ---- .02820B .02710A .02710A .02710 -.00090 .02800 11050 ---- .03030B .02910A .02910A .02920 -.00090 .03010 11100 ---- ---- .03130A .03130A .03130 -.00110 .03240 1 11150 ---- ---- .03380A .03380A .03370 -.00110 .03480 11200 ---- ---- .03660A .03660A .03610 -.00120 .03730 1 11250 ---- ---- .03920A .03920A .03880 -.00120 .04000 100 11300 ---- ---- .04190A .04190A .04160 -.00120 .04280 11350 ---- .04580B .04450A .04450A .04450 -.00120 .04570 11400 ---- .04890B .04770A .04770A .04750 -.00130 .04880 11450 ---- .05210B .05080A .05080A .05070 -.00130 .05200 11500 ---- ---- .05400A .05400A .05400 -.00130 .05530 11550 ---- ---- .05780A .05780A .05740 -.00130 .05870 11600 ---- ---- .06130A .06130A .06090 -.00140 .06230 11650 ---- ---- .06490A .06490A .06460 -.00140 .06600 11700 ---- ---- .06860A .06860A .06830 -.00140 .06970 11750 ---- ---- .07240A .07240A .07210 -.00150 .07360 11800 ---- ---- ---- ---- .07600 -.00150 .07750 11850 ---- ---- ---- ---- .08000 -.00150 .08150 11900 ---- ---- ---- ---- .08400 -.00150 .08550 11950 ---- ---- ---- ---- .08810 -.00160 .08970 12000 ---- ---- ---- ---- .09230 -.00150 .09380 12100 ---- ---- ---- ---- .10080 -.00150 .10230 12200 ---- ---- ---- ---- .10940 -.00160 .11100 12300 ---- ---- ---- ---- .11820 -.00160 .11980 12400 ---- ---- ---- ---- .12710 -.00170 .12880 12500 ---- ---- ---- ---- .13610 -.00170 .13780 12600 ---- ---- ---- ---- .14520 -.00170 .14690 12700 ---- ---- ---- ---- .15440 -.00170 .15610 12800 ---- ---- ---- ---- .16360 -.00170 .16530 12900 ---- ---- ---- ---- .17290 -.00170 .17460 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 -.00010 .00290 1 09400 ---- ---- ---- ---- .00320 -.00010 .00330 09500 ---- ---- ---- ---- .00370 -.00010 .00380 09600 ---- ---- ---- ---- .00420 -.00020 .00440 1 09700 ---- ---- ---- ---- .00480 -.00020 .00500 09800 ---- ---- ---- ---- .00550 -.00020 .00570 09900 ---- ---- ---- ---- .00630 -.00020 .00650 10000 ---- ---- ---- ---- .00720 -.00030 .00750 10100 ---- ---- ---- ---- .00820 -.00030 .00850 10200 ---- ---- ---- ---- .00940 -.00040 .00980 10300 ---- ---- ---- ---- .01080 -.00040 .01120 10350 ---- ---- ---- ---- .01150 -.00050 .01200 10400 ---- ---- ---- ---- .01240 -.00040 .01280 10450 ---- ---- ---- ---- .01320 -.00050 .01370 10500 ---- ---- ---- ---- .01420 -.00050 .01470 10550 ---- ---- ---- ---- .01520 -.00050 .01570 6 10600 ---- ---- ---- ---- .01630 -.00050 .01680 10650 ---- ---- ---- ---- .01740 -.00060 .01800 10700 ---- ---- ---- ---- .01870 -.00060 .01930 10750 ---- ---- ---- ---- .02000 -.00070 .02070 10800 ---- ---- ---- ---- .02140 -.00070 .02210 1 10850 ---- ---- ---- ---- .02300 -.00070 .02370 10900 ---- ---- ---- ---- .02460 -.00070 .02530 10950 ---- ---- ---- ---- .02630 -.00080 .02710 11000 ---- ---- ---- ---- .02810 -.00090 .02900 11050 ---- ---- ---- ---- .03010 -.00080 .03090 11100 ---- ---- ---- ---- .03210 -.00090 .03300 11150 ---- ---- ---- ---- .03430 -.00100 .03530 11200 ---- ---- ---- ---- .03660 -.00100 .03760 11250 ---- ---- ---- ---- .03900 -.00100 .04000 11300 ---- ---- ---- ---- .04150 -.00110 .04260 11350 ---- ---- ---- ---- .04420 -.00110 .04530 11400 ---- ---- ---- ---- .04700 -.00120 .04820 11450 ---- ---- ---- ---- .04990 -.00120 .05110 11500 ---- ---- ---- ---- .05300 -.00120 .05420 11550 ---- ---- ---- ---- .05610 -.00130 .05740 11600 ---- ---- ---- ---- .05940 -.00130 .06070 11650 ---- ---- ---- ---- .06280 -.00140 .06420 11700 ---- ---- ---- ---- .06630 -.00140 .06770 11750 ---- ---- ---- ---- .06990 -.00150 .07140 11800 ---- ---- ---- ---- .07370 -.00140 .07510 11850 ---- ---- ---- ---- .07750 -.00150 .07900 11900 ---- ---- ---- ---- .08140 -.00150 .08290 11950 ---- ---- ---- ---- .08530 -.00160 .08690 12000 ---- ---- ---- ---- .08940 -.00150 .09090 12100 ---- ---- ---- ---- .09760 -.00160 .09920 12200 ---- ---- ---- ---- .10610 -.00160 .10770 12300 ---- ---- ---- ---- .11470 -.00160 .11630 12400 ---- ---- ---- ---- .12340 -.00170 .12510 12500 ---- ---- ---- ---- .13220 -.00170 .13390 12600 ---- ---- ---- ---- .14110 -.00170 .14280 12700 ---- ---- ---- ---- .15010 -.00170 .15180 12800 ---- ---- ---- ---- .15920 -.00170 .16090 12900 ---- ---- ---- ---- .16820 -.00180 .17000 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00400 -.00010 .00410 09500 ---- ---- ---- ---- .00450 -.00020 .00470 09600 ---- ---- ---- ---- .00510 -.00020 .00530 09700 ---- ---- ---- ---- .00580 -.00020 .00600 09800 ---- ---- ---- ---- .00650 -.00020 .00670 09900 ---- ---- ---- ---- .00740 -.00020 .00760 10000 ---- ---- ---- ---- .00830 -.00030 .00860 10100 ---- ---- ---- ---- .00940 -.00030 .00970 10200 ---- ---- ---- ---- .01070 -.00030 .01100 10300 ---- ---- ---- ---- .01210 -.00040 .01250 10350 ---- ---- ---- ---- .01290 -.00040 .01330 10400 ---- ---- ---- ---- .01370 -.00040 .01410 10450 ---- ---- ---- ---- .01460 -.00040 .01500 10500 ---- ---- ---- ---- .01550 -.00050 .01600 10550 ---- ---- ---- ---- .01650 -.00050 .01700 10600 ---- ---- ---- ---- .01760 -.00050 .01810 10650 ---- ---- ---- ---- .01870 -.00060 .01930 10700 ---- ---- ---- ---- .01990 -.00060 .02050 10750 ---- ---- ---- ---- .02120 -.00060 .02180 10800 ---- ---- ---- ---- .02260 -.00060 .02320 10850 ---- ---- ---- ---- .02410 -.00060 .02470 10900 ---- ---- ---- ---- .02560 -.00070 .02630 10950 ---- ---- ---- ---- .02720 -.00080 .02800 11000 ---- ---- ---- ---- .02900 -.00080 .02980 11050 ---- ---- ---- ---- .03080 -.00090 .03170 11100 ---- ---- ---- ---- .03280 -.00080 .03360 11150 ---- ---- ---- ---- .03480 -.00090 .03570 11200 ---- ---- ---- ---- .03700 -.00100 .03800 11250 ---- ---- ---- ---- .03930 -.00100 .04030 11300 ---- ---- ---- ---- .04170 -.00100 .04270 11350 ---- ---- ---- ---- .04430 -.00100 .04530 11400 ---- ---- ---- ---- .04690 -.00110 .04800 11450 ---- ---- ---- ---- .04970 -.00110 .05080 11500 ---- ---- ---- ---- .05250 -.00120 .05370 11550 ---- ---- ---- ---- .05550 -.00120 .05670 11600 ---- ---- ---- ---- .05860 -.00130 .05990 11650 ---- ---- ---- ---- .06190 -.00120 .06310 11700 ---- ---- ---- ---- .06520 -.00130 .06650 11750 ---- ---- ---- ---- .06860 -.00130 .06990 11800 ---- ---- ---- ---- .07210 -.00140 .07350 11850 ---- ---- ---- ---- .07570 -.00140 .07710 11900 ---- ---- ---- ---- .07940 -.00140 .08080 11950 ---- ---- ---- ---- .08320 -.00150 .08470 12000 ---- ---- ---- ---- .08710 -.00140 .08850 12100 ---- ---- ---- ---- .09500 -.00150 .09650 12200 ---- ---- ---- ---- .10320 -.00150 .10470 12300 ---- ---- ---- ---- .11160 -.00150 .11310 12400 ---- ---- ---- ---- .12010 -.00160 .12170 12500 ---- ---- ---- ---- .12880 -.00160 .13040 12600 ---- ---- ---- ---- .13750 -.00160 .13910 12700 ---- ---- ---- ---- .14630 -.00160 .14790 12800 ---- ---- ---- ---- .15520 -.00160 .15680 12900 ---- ---- ---- ---- .16410 -.00160 .16570 13000 ---- ---- ---- ---- .17310 -.00160 .17470 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00600 -.00020 .00620 09700 ---- ---- ---- ---- .00670 -.00020 .00690 09800 ---- ---- ---- ---- .00750 -.00020 .00770 09900 ---- ---- ---- ---- .00840 -.00020 .00860 10000 ---- ---- ---- ---- .00940 -.00020 .00960 10100 ---- ---- ---- ---- .01050 -.00030 .01080 10200 ---- ---- ---- ---- .01170 -.00030 .01200 10300 ---- ---- ---- ---- .01310 -.00040 .01350 10400 ---- ---- ---- ---- .01470 -.00040 .01510 10500 ---- ---- ---- ---- .01650 -.00040 .01690 10550 ---- ---- ---- ---- .01750 -.00050 .01800 10600 ---- ---- ---- ---- .01850 -.00050 .01900 10650 ---- ---- ---- ---- .01960 -.00060 .02020 10700 ---- ---- ---- ---- .02080 -.00060 .02140 10750 ---- ---- ---- ---- .02210 -.00060 .02270 10800 ---- ---- ---- ---- .02340 -.00060 .02400 10850 ---- ---- ---- ---- .02480 -.00070 .02550 10900 ---- ---- ---- ---- .02630 -.00070 .02700 10950 ---- ---- ---- ---- .02790 -.00070 .02860 11000 ---- ---- ---- ---- .02960 -.00080 .03040 11050 ---- ---- ---- ---- .03140 -.00080 .03220 11100 ---- ---- ---- ---- .03330 -.00080 .03410 11150 ---- ---- ---- ---- .03520 -.00090 .03610 11200 ---- ---- ---- ---- .03730 -.00090 .03820 11250 ---- ---- ---- ---- .03950 -.00090 .04040 11300 ---- ---- ---- ---- .04180 -.00090 .04270 11350 ---- ---- ---- ---- .04420 -.00100 .04520 11400 ---- ---- ---- ---- .04670 -.00100 .04770 11450 ---- ---- ---- ---- .04930 -.00100 .05030 11500 ---- ---- ---- ---- .05200 -.00110 .05310 11550 ---- ---- ---- ---- .05490 -.00110 .05600 11600 ---- ---- ---- ---- .05780 -.00120 .05900 11650 ---- ---- ---- ---- .06090 -.00110 .06200 11700 ---- ---- ---- ---- .06400 -.00120 .06520 11750 ---- ---- ---- ---- .06730 -.00120 .06850 11800 ---- ---- ---- ---- .07070 -.00120 .07190 11850 ---- ---- ---- ---- .07410 -.00130 .07540 11900 ---- ---- ---- ---- .07770 -.00130 .07900 11950 ---- ---- ---- ---- .08130 -.00130 .08260 12000 ---- ---- ---- ---- .08510 -.00130 .08640 12050 ---- ---- ---- ---- .08890 -.00130 .09020 12100 ---- ---- ---- ---- .09270 -.00140 .09410 12200 ---- ---- ---- ---- .10070 -.00140 .10210 12300 ---- ---- ---- ---- .10880 -.00150 .11030 12400 ---- ---- ---- ---- .11720 -.00140 .11860 12500 ---- ---- ---- ---- .12560 -.00150 .12710 12600 ---- ---- ---- ---- .13420 -.00150 .13570 12700 ---- ---- ---- ---- .14280 -.00150 .14430 12800 ---- ---- ---- ---- .15150 -.00150 .15300 12900 ---- ---- ---- ---- .16020 -.00160 .16180 13000 ---- ---- ---- ---- .16910 -.00150 .17060 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .06920B .06600A .06920B .06880 +.00210 .06670 10300 ---- .06420B .06100A .06420B .06380 +.00200 .06180 10350 ---- .05930B .05600A .05930B .05880 +.00200 .05680 10400 ---- .05430B .05110A .05430B .05390 +.00200 .05190 10450 ---- .04940B .04610A .04940B .04900 +.00210 .04690 10500 ---- .04440B .04120A .04440B .04400 +.00200 .04200 10550 ---- .03950B .03640A .03950B .03910 +.00190 .03720 10600 ---- .03470B .03160A .03470B .03430 +.00190 .03240 10650 ---- .03000B .02690A .03000B .02950 +.00170 .02780 10700 ---- .02540B .02240A .02540B .02490 +.00160 .02330 10725 ---- ---- ---- .02030A .02270 ---- ---- 10750 ---- .02110B .01810A .02110B .02050 +.00150 .01900 10775 ---- .01900B .01610A .01900B .01840 +.00140 .01700 10800 ---- .01690B .01420A .01690B .01640 +.00130 .01510 10825 ---- .01500B .01240A .01500B .01450 +.00120 .01330 10850 ---- .01320B .01080A .01320B .01270 +.00110 .01160 10875 ---- .01150B .00930A .01150B .01100 +.00100 .01000 10900 ---- .00990B .00790A .00990B .00940 +.00080 .00860 5 10925 ---- .00840B .00660A .00840B .00800 +.00080 .00720 10950 ---- .00730B .00550A .00730B .00670 +.00070 .00600 10975 ---- .00610B .00450A .00610B .00560 +.00060 .00500 11000 ---- .00500B .00370A .00500B .00450 +.00040 .00410 10 11025 .00340 .00410B .00300A .00330A .00370 +.00040 50 .00330 28 11050 .00270 .00330B .00240A .00260A .00290 +.00030 50 .00260 11075 ---- .00260B .00190A .00260B .00230 +.00020 .00210 11100 ---- .00200B .00150A .00200B .00170 +.00010 .00160 11125 ---- .00160B .00110A .00160B .00130 .00000 .00130 50 11150 ---- .00120B .00090A .00120B .00100 .00000 .00100 11175 ---- .00090B .00070A .00090B .00080 .00000 .00080 50 11200 ---- ---- ---- ---- .00060 .00000 .00060 11225 ---- .00050B .00040A .00050B .00045 .00000 .00045 11250 ---- ---- ---- ---- .00035 .00000 .00035 11275 ---- ---- ---- ---- .00025 .00000 .00025 11300 ---- ---- ---- ---- .00020 .00000 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 10550 ---- ---- .00030A .00030A .00020 -.00020 .00040 10600 ---- ---- .00040A .00040A .00035 -.00025 .00060 10650 ---- ---- .00070A .00070A .00060 -.00030 .00090 1 10700 ---- ---- .00110A .00110A .00100 -.00040 .00140 10725 ---- ---- ---- .00130A .00120 ---- ---- 10750 ---- ---- .00160A .00160A .00160 -.00060 .00220 10775 ---- ---- .00200A .00200A .00190 -.00080 .00270 10800 ---- ---- .00250A .00250A .00240 -.00080 .00320 10825 ---- .00400B .00310A .00310A .00300 -.00090 .00390 10850 ---- .00480B .00380A .00380A .00370 -.00100 .00470 10875 ---- .00570B .00450A .00450A .00440 -.00120 .00560 10900 ---- .00680B .00550A .00550A .00540 -.00120 .00660 5 10925 ---- .00800B .00650A .00650A .00640 -.00140 .00780 50 10950 ---- .00940B .00760A .00760A .00760 -.00150 .00910 10975 ---- .01090B .00910A .00910A .00900 -.00150 .01050 206 11000 ---- .01260B .01050A .01050A .01050 -.00160 .01210 11025 ---- .01430B .01210A .01210A .01210 -.00170 .01380 11050 ---- .01620B .01380A .01380A .01380 -.00180 .01560 11075 ---- .01820B .01570A .01570A .01570 -.00190 .01760 11100 ---- .02030B .01760A .01760A .01760 -.00200 .01960 11125 ---- .02240B .01960A .01960A .01970 -.00210 .02180 11150 ---- .02460B .02180A .02180A .02190 -.00210 .02400 11175 ---- .02690B .02400A .02400A .02410 -.00210 .02620 11200 ---- .02930B .02620A .02620A .02640 -.00210 .02850 11225 ---- .03160B .02860A .02860A .02880 -.00210 .03090 11250 ---- .03400B .03090A .03090A .03120 -.00210 .03330 11275 ---- .03650B .03330A .03330A .03360 -.00210 .03570 11300 ---- .03890B .03570A .03570A .03600 -.00210 .03810 11350 ---- .04380B .04060A .04060A .04090 -.00210 .04300 11400 ---- .04870B .04550A .04550A .04590 -.00200 .04790 11450 ---- .05370B .05050A .05050A .05080 -.00210 .05290 11500 ---- .05870B .05540A .05540A .05580 -.00200 .05780 11550 ---- .06360B .06040A .06040A .06070 -.00210 .06280 11600 ---- .06860B .06540A .06540A .06570 -.00210 .06780 11650 ---- .07360B .07030A .07030A .07070 -.00210 .07280 11700 ---- .07860B .07530A .07530A .07570 -.00210 .07780 11750 ---- .08350B .08030A .08030A .08070 -.00200 .08270 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .06980B .06630A .06980B .06930 +.00210 .06720 10250 ---- .06480B .06140A .06480B .06430 +.00210 .06220 10300 ---- .05980B .05640A .05980B .05930 +.00210 .05720 10350 ---- .05480B .05140A .05480B .05430 +.00210 .05220 10400 ---- .04980B .04640A .04980B .04930 +.00210 .04720 10450 ---- .04480B .04140A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03640A .03980B .03930 +.00210 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00210 .03220 10600 ---- .02980B .02630A .02980B .02930 +.00210 .02720 10650 ---- .02480B .02140A .02480B .02430 +.00210 .02220 10675 ---- ---- ---- .01890A .02180 ---- ---- 10700 ---- .01980B .01640A .01980B .01930 +.00210 .01720 10725 ---- .01730B .01380A .01730B .01680 +.00200 .01480 10750 ---- .01480B .01140A .01480B .01430 +.00200 .01230 10775 ---- .01240B .00900A .01240B .01180 +.00180 .01000 10800 ---- .00990B .00650A .00990B .00930 +.00160 .00770 10825 ---- .00760B .00430A .00760B .00690 +.00130 .00560 10850 ---- .00550B .00260A .00550B .00460 +.00090 .00370 10875 ---- .00360B .00130A .00360B .00260 +.00030 .00230 6 10900 .00100 .00210B .00060A .00110B .00120 -.00010 2 .00130 11 10925 .00035 .00110B .00025A .00035 .00045 -.00015 8 .00060 10 10950 .00025 .00045B .00010A .00010A .00015 -.00015 2 .00030 10975 ---- .00015B .00005A .00015B .00005 -.00005 .00010 19 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 10 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 150 11250 ---- ---- ---- ---- CAB .00000 CAB 50 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 100 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .06920B .06590A .06920B .06880 +.00210 .06670 10300 ---- .06420B .06100A .06420B .06380 +.00200 .06180 10350 ---- .05930B .05610A .05930B .05890 +.00210 .05680 10400 ---- .05440B .05120A .05440B .05400 +.00210 .05190 10450 ---- .04950B .04630A .04950B .04910 +.00200 .04710 10500 ---- .04460B .04150A .04460B .04420 +.00190 .04230 10550 ---- .03980B .03670A .03980B .03940 +.00190 .03750 10600 ---- .03510B .03210A .03510B .03470 +.00180 .03290 10650 ---- .03060B .02750A .03060B .03010 +.00170 .02840 10700 ---- .02620B .02320A .02620B .02570 +.00160 .02410 10725 ---- ---- ---- .02130A .02360 ---- ---- 10750 ---- .02200B .01920A .02200B .02150 +.00140 .02010 10775 ---- .02000B .01730A .02000B .01950 +.00140 .01810 10800 ---- .01810B .01550A .01810B .01760 +.00130 .01630 10825 ---- .01620B .01380A .01620B .01570 +.00110 .01460 10850 ---- .01450B .01220A .01450B .01400 +.00110 .01290 10875 ---- .01290B .01070A .01290B .01240 +.00100 .01140 10900 ---- .01130B .00940A .01130B .01090 +.00100 .00990 2 10925 ---- .00990B .00810A .00990B .00950 +.00090 .00860 10950 ---- .00860B .00690A .00860B .00820 +.00080 .00740 3 10975 ---- .00760B .00590A .00760B .00700 +.00070 .00630 11000 .00490 .00650B .00490 .00590B .00590 +.00060 10 .00530 11025 ---- .00550B .00420A .00550B .00500 +.00050 .00450 11050 ---- .00460B .00350A .00460B .00410 +.00040 .00370 11075 .00300 .00380B .00290A .00340B .00340 +.00030 50 .00310 11100 ---- .00320B .00240A .00310B .00280 +.00030 .00250 11125 ---- .00260B .00190A .00260B .00230 +.00020 .00210 11150 ---- .00210B .00160A .00210B .00190 +.00020 .00170 11175 ---- .00170B .00130A .00170B .00150 +.00010 .00140 11200 ---- .00130B .00100A .00130B .00120 +.00010 .00110 11250 ---- .00080B ---- .00080B .00080 +.00010 .00070 11300 ---- .00050B ---- .00050B .00050 +.00005 .00045 11350 ---- ---- ---- ---- .00035 +.00005 .00030 11400 ---- ---- ---- ---- .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 10775 ---- ---- .00005A .00005A CAB -.00020 .00020 10800 ---- ---- .00005A .00005A .00005 -.00040 .00045 10825 ---- ---- .00015A .00015A .00010 -.00070 .00080 600 10850 .00040 .00040 .00030A .00030A .00030 -.00120 1 .00150 1 1 10875 .00170 .00260B .00080A .00080A .00080 -.00170 1 .00250 2 2 10900 .00190 .00430B .00180A .00190 .00190 -.00210 2 .00400 10925 ---- .00630B .00360A .00360A .00370 -.00220 .00590 10950 ---- .00870B .00570A .00570A .00590 -.00210 .00800 90 10975 ---- .01110B .00790A .00790A .00820 -.00220 .01040 24 11000 ---- .01360B .01030A .01030A .01070 -.00210 .01280 11025 ---- .01610B .01270A .01270A .01320 -.00200 .01520 11050 ---- .01860B .01520A .01520A .01570 -.00200 .01770 11075 ---- .02120B .01770A .01770A .01820 -.00200 .02020 11100 ---- .02360B .02020A .02020A .02070 -.00200 .02270 11125 ---- .02610B .02270A .02270A .02320 -.00200 .02520 11150 ---- .02860B .02520A .02520A .02570 -.00200 .02770 50 11175 ---- .03110B .02770A .02770A .02820 -.00200 .03020 11200 ---- .03360B .03020A .03020A .03070 -.00200 .03270 11225 ---- .03620B .03270A .03270A .03320 -.00200 .03520 11250 ---- .03870B .03520A .03520A .03570 -.00200 .03770 11275 ---- .04110B .03770A .03770A .03820 -.00200 .04020 11300 ---- .04360B .04020A .04020A .04070 -.00200 .04270 11325 ---- .04610B .04270A .04270A .04320 -.00200 .04520 11350 ---- .04860B .04520A .04520A .04570 -.00200 .04770 11400 ---- .05360B .05020A .05020A .05070 -.00200 .05270 11450 ---- .05860B .05520A .05520A .05570 -.00200 .05770 11500 ---- .06370B .06020A .06020A .06070 -.00200 .06270 11550 ---- .06860B .06520A .06520A .06570 -.00200 .06770 11600 ---- .07370B .07020A .07020A .07070 -.00200 .07270 11650 ---- .07860B .07520A .07520A .07570 -.00200 .07770 11700 ---- .08360B .08020A .08020A .08070 -.00200 .08270 11750 ---- .08860B .08520A .08520A .08570 -.00200 .08770 11800 ---- .09360B .09020A .09020A .09070 -.00200 .09270 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00010 .00025 10450 ---- ---- .00030A .00030A .00025 -.00010 .00035 10500 ---- ---- .00040A .00040A .00035 -.00015 .00050 10550 ---- ---- .00060A .00060A .00050 -.00030 .00080 10600 ---- ---- .00090A .00090A .00080 -.00030 .00110 10650 ---- ---- .00130A .00130A .00120 -.00040 .00160 10700 ---- ---- .00180A .00180A .00170 -.00060 .00230 10725 ---- ---- ---- .00220A .00210 ---- ---- 10750 ---- .00330B .00260A .00260A .00250 -.00070 .00320 10775 .00350 .00390B .00310A .00390B .00300 -.00080 50 .00380 10800 ---- .00460B .00370A .00370A .00360 -.00080 .00440 10825 ---- .00540B .00440A .00440A .00430 -.00090 .00520 10850 ---- .00620B .00510A .00510A .00500 -.00100 .00600 10875 ---- .00720B .00590A .00590A .00590 -.00100 .00690 10900 ---- .00830B .00690A .00690A .00690 -.00110 .00800 2 10925 ---- .00950B .00790A .00790A .00790 -.00130 .00920 10950 ---- .01090B .00910A .00910A .00910 -.00140 .01050 3 10975 ---- .01230B .01050A .01050A .01050 -.00130 .01180 11000 ---- .01390B .01190A .01190A .01190 -.00150 .01340 11025 ---- .01560B .01340A .01340A .01340 -.00160 .01500 11050 ---- .01730B .01510A .01510A .01510 -.00160 .01670 11075 ---- .01920B .01680A .01680A .01680 -.00180 .01860 11100 ---- .02120B .01870A .01870A .01870 -.00180 .02050 11125 ---- .02320B .02060A .02060A .02060 -.00190 .02250 11150 ---- .02530B .02260A .02260A .02270 -.00190 .02460 11175 ---- .02750B .02470A .02470A .02480 -.00200 .02680 11200 ---- .02970B .02690A .02690A .02700 -.00200 .02900 11250 ---- .03440B .03140A .03140A .03160 -.00200 .03360 11300 ---- .03910B .03600A .03600A .03630 -.00200 .03830 11350 ---- .04390B .04080A .04080A .04110 -.00200 .04310 11400 ---- .04880B .04560A .04560A .04600 -.00200 .04800 11450 ---- .05370B .05050A .05050A .05090 -.00200 .05290 11500 ---- .05860B .05540A .05540A .05580 -.00200 .05780 11550 ---- .06360B .06040A .06040A .06070 -.00210 .06280 11600 ---- .06860B .06530A .06530A .06570 -.00200 .06770 11650 ---- .07350B .07030A .07030A .07060 -.00210 .07270 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .06970B .06630A .06970B .06920 +.00210 .06710 10250 ---- .06470B .06130A .06470B .06420 +.00200 .06220 10300 ---- .05970B .05630A .05970B .05920 +.00200 .05720 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 10400 ---- .04970B .04630A .04970B .04920 +.00200 .04720 10450 ---- .04470B .04130A .04470B .04420 +.00200 .04220 10500 ---- .03980B .03640A .03980B .03920 +.00200 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00200 .03230 10600 ---- .02980B .02640A .02980B .02930 +.00200 .02730 10650 ---- .02490B .02160A .02490B .02430 +.00180 .02250 10675 ---- ---- ---- .01920A .02190 ---- ---- 10700 ---- .02010B .01690A .02010B .01950 +.00170 .01780 10725 ---- .01780B .01450A .01780B .01720 +.00160 .01560 10750 ---- .01560B .01230A .01560B .01490 +.00150 .01340 10775 ---- .01340B .01030A .01340B .01270 +.00140 .01130 10800 ---- .01130B .00840A .01130B .01060 +.00120 .00940 10825 ---- .00940B .00660A .00940B .00860 +.00090 .00770 10850 ---- .00760B .00520A .00760B .00690 +.00080 .00610 10875 ---- .00600B .00390A .00600B .00530 +.00060 .00470 10900 ---- .00460B .00290A .00460B .00400 +.00040 .00360 10925 .00260 .00350B .00210A .00270B .00290 +.00030 2 .00260 10950 ---- .00250B .00150A .00250B .00200 +.00020 .00180 10975 ---- .00170B .00100A .00170B .00140 +.00010 .00130 11000 ---- .00120B .00070A .00120B .00090 .00000 .00090 11025 ---- .00070B .00045A .00070B .00050 -.00010 .00060 11050 ---- .00050B .00030A .00050B .00035 -.00005 .00040 11075 ---- ---- .00020A .00020A .00020 -.00010 .00030 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 10675 ---- ---- ---- .00020A .00015 ---- ---- 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 500 10725 ---- ---- .00045A .00045A .00040 -.00040 .00080 10750 ---- ---- .00070A .00070A .00060 -.00060 .00120 10775 ---- ---- .00090A .00090A .00090 -.00070 .00160 10800 ---- ---- .00140A .00140A .00130 -.00090 .00220 10825 ---- ---- .00190A .00190A .00190 -.00100 .00290 10850 .00290 .00390B .00260A .00270 .00260 -.00130 12 .00390 10875 ---- .00510B .00350A .00350A .00350 -.00150 .00500 10900 .00500 .00660B .00470A .00500 .00460 -.00170 2 .00630 10925 ---- .00830B .00600A .00600A .00610 -.00170 .00780 2 1 10950 ---- .01010B .00770A .00770A .00770 -.00190 .00960 10975 ---- .01220B .00950A .00950A .00950 -.00200 .01150 11000 ---- .01430B .01150A .01150A .01160 -.00200 .01360 11025 ---- .01650B .01350A .01350A .01370 -.00210 .01580 11050 ---- .01890B .01580A .01580A .01600 -.00210 .01810 11075 ---- .02130B .01810A .01810A .01840 -.00210 .02050 11100 ---- .02370B .02040A .02040A .02080 -.00210 .02290 11125 ---- .02620B .02280A .02280A .02320 -.00210 .02530 11150 ---- .02870B .02530A .02530A .02570 -.00210 .02780 11175 ---- .03110B .02770A .02770A .02820 -.00210 .03030 11200 ---- .03360B .03020A .03020A .03070 -.00200 .03270 11225 ---- .03610B .03270A .03270A .03320 -.00200 .03520 11250 ---- .03860B .03520A .03520A .03560 -.00210 .03770 11300 ---- .04360B .04020A .04020A .04060 -.00210 .04270 11350 ---- .04860B .04510A .04510A .04560 -.00210 .04770 11400 ---- .05350B .05010A .05010A .05060 -.00210 .05270 11450 ---- .05850B .05510A .05510A .05560 -.00210 .05770 11500 ---- .06350B .06010A .06010A .06060 -.00210 .06270 11550 ---- .06850B .06510A .06510A .06560 -.00200 .06760 11600 ---- .07350B .07010A .07010A .07060 -.00200 .07260 11650 ---- .07850B .07510A .07510A .07560 -.00200 .07760 11700 ---- .08350B .08010A .08010A .08060 -.00200 .08260 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .06970B .06630A .06970B .06920 +.00200 .06720 10250 ---- .06470B .06130A .06470B .06420 +.00200 .06220 10300 ---- .05970B .05630A .05970B .05920 +.00200 .05720 10350 ---- .05480B .05130A .05480B .05430 +.00210 .05220 10400 ---- .04980B .04630A .04980B .04930 +.00210 .04720 10450 ---- .04480B .04130A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03640A .03980B .03930 +.00210 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00210 .03220 10600 ---- .02980B .02640A .02980B .02930 +.00200 .02730 10650 ---- .02480B .02140A .02480B .02430 +.00200 .02230 10675 ---- ---- ---- .01900A .02180 ---- ---- 10700 ---- .01990B .01660A .01990B .01940 +.00190 .01750 10725 ---- .01750B .01420A .01750B .01690 +.00170 .01520 10750 ---- .01520B .01180A .01520B .01450 +.00160 .01290 10775 ---- .01290B .00970A .01290B .01220 +.00150 .01070 10800 ---- .01070B .00760A .01070B .01000 +.00130 .00870 10825 ---- .00870B .00590A .00870B .00790 +.00100 .00690 10850 ---- .00680B .00430A .00680B .00600 +.00080 .00520 10875 ---- .00510B .00310A .00510B .00430 +.00050 .00380 10900 ---- .00370B .00210A .00370B .00300 +.00030 .00270 10925 ---- .00260B .00140A .00260B .00200 +.00020 .00180 10950 ---- .00170B .00090A .00170B .00120 .00000 3 .00120 10975 ---- .00100B .00050A .00100B .00070 -.00010 2 .00080 11000 ---- .00060B .00030A .00060B .00040 -.00005 1 .00045 11025 ---- .00035B .00020A .00035B .00020 -.00005 .00025 11050 ---- ---- .00010A .00010A .00010 -.00005 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- .00010A .00010A .00005 -.00020 1 .00025 10725 ---- ---- .00015A .00015A .00015 -.00030 .00045 10750 ---- ---- .00025A .00025A .00025 -.00045 1 .00070 10775 .00050 .00050 .00045A .00045A .00040 -.00060 1 .00100 10800 ---- ---- .00080A .00070A .00070 -.00080 2 .00150 10825 ---- ---- .00120A .00120A .00110 -.00100 2 .00210 10850 ---- ---- .00180A .00180A .00170 -.00130 .00300 10875 ---- .00420B .00260A .00260A .00250 -.00160 .00410 10900 ---- .00580B .00370A .00370A .00370 -.00170 .00540 10925 ---- .00750B .00510A .00510A .00520 -.00190 .00710 10950 ---- .00950B .00690A .00690A .00690 -.00200 .00890 10975 ---- .01160B .00880A .00880A .00890 -.00210 .01100 11000 ---- .01400B .01090A .01090A .01110 -.00210 .01320 11025 ---- .01630B .01310A .01310A .01340 -.00210 .01550 11050 ---- .01870B .01550A .01550A .01580 -.00210 .01790 11075 ---- .02120B .01790A .01790A .01820 -.00210 .02030 11100 ---- .02370B .02030A .02030A .02070 -.00210 .02280 11125 ---- .02610B .02270A .02270A .02320 -.00200 .02520 11150 ---- .02870B .02520A .02520A .02570 -.00200 .02770 11175 ---- .03110B .02770A .02770A .02820 -.00200 .03020 11200 ---- .03360B .03020A .03020A .03070 -.00200 .03270 11250 ---- .03860B .03520A .03520A .03570 -.00200 .03770 11300 ---- .04360B .04020A .04020A .04070 -.00200 .04270 11350 ---- .04860B .04520A .04520A .04570 -.00200 .04770 11400 ---- .05360B .05020A .05020A .05070 -.00200 .05270 11450 ---- .05860B .05520A .05520A .05570 -.00200 .05770 11500 ---- .06360B .06010A .06010A .06060 -.00210 .06270 11550 ---- .06860B .06510A .06510A .06560 -.00210 .06770 11600 ---- .07360B .07010A .07010A .07060 -.00210 .07270 11650 ---- .07860B .07510A .07510A .07560 -.00210 .07770 11700 ---- .08350B .08010A .08010A .08060 -.00210 .08270 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10200 ---- ---- ---- .06850A .06920 ---- ---- 10250 ---- ---- ---- .06350A .06420 ---- ---- 10300 ---- ---- ---- .05850A .05920 ---- ---- 10350 ---- ---- ---- .05350A .05420 ---- ---- 10400 ---- ---- ---- .04860A .04920 ---- ---- 10450 ---- ---- ---- .04360A .04420 ---- ---- 10500 ---- ---- ---- .03860A .03930 ---- ---- 10550 ---- ---- ---- .03360A .03430 ---- ---- 10600 ---- ---- ---- .02880A .02940 ---- ---- 10650 ---- ---- ---- .02400A .02460 ---- ---- 10675 ---- ---- ---- .02160A .02220 ---- ---- 10700 ---- ---- ---- .01920A .01990 ---- ---- 10725 ---- ---- ---- .01700A .01760 ---- ---- 10750 ---- ---- ---- .01490A .01540 ---- ---- 10775 ---- ---- ---- .01280A .01330 ---- ---- 10800 ---- ---- ---- .01090A .01130 ---- ---- 10825 ---- ---- ---- .00910A .00950 ---- ---- 10850 ---- ---- ---- .00740A .00780 ---- ---- 10875 ---- ---- ---- .00500A .00630 ---- ---- 10900 ---- ---- ---- .00390A .00500 ---- ---- 10925 ---- ---- ---- .00300A .00380 ---- ---- 10950 ---- ---- ---- .00220A .00290 ---- ---- 10975 ---- ---- ---- .00160A .00210 ---- ---- 11000 ---- ---- ---- .00120A .00160 ---- ---- 11025 ---- ---- ---- .00090A .00110 ---- ---- 11050 ---- ---- ---- .00070A .00070 ---- ---- 11075 ---- ---- ---- .00045A .00050 ---- ---- 11100 ---- ---- ---- .00030A .00030 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00025A .00015 ---- ---- 10650 ---- ---- ---- .00035A .00030 ---- ---- 10675 ---- ---- ---- .00045A .00045 ---- ---- 10700 ---- ---- ---- .00070A .00060 ---- ---- 10725 ---- ---- ---- .00090A .00080 ---- ---- 10750 ---- ---- ---- .00120A .00110 ---- ---- 10775 ---- ---- ---- .00160A .00150 ---- ---- 10800 ---- ---- ---- .00210A .00210 ---- ---- 10825 ---- ---- ---- .00270A .00270 ---- ---- 10850 ---- ---- ---- .00360A .00350 ---- ---- 10875 ---- ---- ---- .00450A .00450 ---- ---- 10900 ---- ---- ---- .00570A .00560 ---- ---- 10925 ---- ---- ---- .00710A .00700 ---- ---- 10950 ---- ---- ---- .00860A .00860 ---- ---- 10975 ---- ---- ---- .01030A .01030 ---- ---- 11000 ---- ---- ---- .01220A .01220 ---- ---- 11025 ---- ---- ---- .01430A .01430 ---- ---- 11050 ---- ---- ---- .01650A .01640 ---- ---- 11075 ---- ---- ---- .01870A .01870 ---- ---- 11100 ---- ---- ---- .02110A .02100 ---- ---- 11150 ---- ---- ---- .02590A .02580 ---- ---- 11200 ---- ---- ---- .03080A .03070 ---- ---- 11250 ---- ---- ---- .03570A .03560 ---- ---- 11300 ---- ---- ---- .04070A .04060 ---- ---- 11350 ---- ---- ---- .04570A .04560 ---- ---- 11400 ---- ---- ---- .05060A .05060 ---- ---- 11450 ---- ---- ---- .05570A .05560 ---- ---- 11500 ---- ---- ---- .06070A .06060 ---- ---- 11550 ---- ---- ---- .06560A .06560 ---- ---- TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .06980B .06630A .06980B .06930 +.00210 .06720 10250 ---- .06480B .06130A .06480B .06430 +.00210 .06220 10300 ---- .05980B .05630A .05980B .05930 +.00210 .05720 10350 ---- .05480B .05130A .05480B .05430 +.00210 .05220 10400 ---- .04980B .04640A .04980B .04930 +.00210 .04720 10450 ---- .04480B .04140A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03630A .03980B .03930 +.00210 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00210 .03220 10600 ---- .02980B .02640A .02980B .02930 +.00210 .02720 10650 ---- .02480B .02140A .02480B .02430 +.00200 .02230 10675 ---- ---- ---- .01890A .02180 ---- ---- 10700 ---- .01980B .01640A .01980B .01930 +.00200 .01730 10725 ---- .01740B .01390A .01740B .01680 +.00190 .01490 10750 ---- .01490B .01150A .01490B .01430 +.00180 .01250 10775 ---- .01250B .00920A .01250B .01190 +.00170 .01020 10800 ---- .01020B .00690A .01020B .00950 +.00150 .00800 10825 ---- .00800B .00490A .00800B .00720 +.00120 .00600 10850 ---- .00590B .00320A .00590B .00510 +.00080 .00430 10875 ---- .00420B .00200A .00420B .00320 +.00040 .00280 10900 ---- .00270B .00110A .00270B .00190 +.00010 .00180 10925 ---- .00170B .00060A .00170B .00090 -.00010 .00100 10950 ---- .00090B .00030A .00090B .00040 -.00020 .00060 10975 ---- .00040B .00015A .00040B .00015 -.00015 .00030 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 2 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10775 ---- ---- .00010A .00010A .00010 -.00035 .00045 10800 ---- ---- .00020A .00020A .00020 -.00060 .00080 10825 ---- ---- .00045A .00045A .00040 -.00090 .00130 10850 ---- ---- .00080A .00080A .00080 -.00120 .00200 10875 ---- .00320B .00150A .00150A .00140 -.00170 .00310 10900 ---- .00480B .00260A .00260A .00250 -.00200 .00450 10925 ---- .00680B .00410A .00410A .00410 -.00220 .00630 10950 ---- .00890B .00610A .00610A .00610 -.00220 .00830 10975 ---- .01120B .00820A .00820A .00840 -.00220 .01060 11000 ---- .01370B .01050A .01050A .01080 -.00210 .01290 11025 ---- .01610B .01280A .01280A .01320 -.00210 .01530 11050 ---- .01870B .01530A .01530A .01570 -.00210 .01780 11075 ---- .02110B .01770A .01770A .01820 -.00200 .02020 11100 ---- .02360B .02020A .02020A .02070 -.00200 .02270 11125 ---- .02610B .02270A .02270A .02320 -.00200 .02520 11150 ---- .02870B .02520A .02520A .02570 -.00200 .02770 11175 ---- .03110B .02770A .02770A .02820 -.00200 .03020 11200 ---- .03370B .03020A .03020A .03070 -.00200 .03270 11250 ---- .03860B .03520A .03520A .03570 -.00200 .03770 11300 ---- .04360B .04020A .04020A .04070 -.00200 .04270 11350 ---- .04860B .04520A .04520A .04570 -.00200 .04770 11400 ---- .05360B .05020A .05020A .05070 -.00200 .05270 11450 ---- .05860B .05520A .05520A .05570 -.00200 .05770 11500 ---- .06360B .06020A .06020A .06070 -.00200 .06270 11550 ---- .06860B .06520A .06520A .06570 -.00200 .06770 11600 ---- .07360B .07020A .07020A .07070 -.00200 .07270 11650 ---- .07860B .07520A .07520A .07570 -.00200 .07770 11700 ---- .08360B .08020A .08020A .08070 -.00200 .08270 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .06970B .06630A .06970B .06920 +.00210 .06710 10250 ---- .06470B .06130A .06470B .06420 +.00210 .06210 10300 ---- .05970B .05630A .05970B .05920 +.00200 .05720 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 10400 ---- .04970B .04630A .04970B .04920 +.00200 .04720 10450 ---- .04470B .04130A .04470B .04420 +.00200 .04220 10500 ---- .03980B .03640A .03980B .03920 +.00200 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00200 .03230 10600 ---- .02990B .02650A .02990B .02930 +.00190 .02740 10650 ---- .02500B .02160A .02500B .02440 +.00180 .02260 10675 ---- ---- ---- .01930A .02200 ---- ---- 10700 ---- .02020B .01700A .02020B .01960 +.00170 .01790 10725 ---- .01790B .01470A .01790B .01730 +.00160 .01570 10750 ---- .01570B .01250A .01570B .01500 +.00140 .01360 10775 ---- .01360B .01050A .01360B .01280 +.00130 .01150 10800 ---- .01150B .00860A .01150B .01080 +.00110 .00970 10825 ---- .00960B .00690A .00960B .00890 +.00100 .00790 10850 ---- .00790B .00550A .00790B .00720 +.00080 .00640 10875 ---- .00630B .00420A .00630B .00560 +.00060 .00500 10900 ---- .00490B .00320A .00490B .00430 +.00040 .00390 10925 ---- .00380B .00230A .00380B .00320 +.00030 .00290 10950 ---- .00280B .00160A .00280B .00230 +.00020 .00210 10975 ---- .00200B .00120A .00200B .00160 +.00010 .00150 11000 ---- .00140B .00080A .00140B .00110 +.00010 .00100 11025 ---- .00090B .00060A .00090B .00070 .00000 .00070 11050 ---- .00060B .00035A .00060B .00045 -.00005 .00050 11075 ---- .00040B .00025A .00040B .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00005 .00015 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 10675 ---- ---- ---- .00025A .00025 ---- ---- 10700 ---- ---- .00040A .00040A .00035 -.00035 .00070 10725 ---- ---- .00060A .00060A .00050 -.00050 .00100 10750 ---- ---- .00080A .00080A .00080 -.00050 .00130 10775 ---- ---- .00120A .00120A .00110 -.00070 .00180 10800 ---- ---- .00160A .00160A .00150 -.00090 .00240 10825 ---- ---- .00210A .00210A .00210 -.00110 .00320 10850 ---- .00420B .00290A .00290A .00290 -.00120 .00410 10875 ---- .00540B .00390A .00390A .00380 -.00150 .00530 10900 ---- .00690B .00500A .00500A .00500 -.00160 .00660 10925 ---- .00860B .00640A .00640A .00640 -.00170 .00810 10950 ---- .01040B .00800A .00800A .00800 -.00180 .00980 10975 ---- .01240B .00970A .00970A .00980 -.00190 .01170 11000 ---- .01450B .01170A .01170A .01170 -.00210 .01380 11025 ---- .01660B .01370A .01370A .01390 -.00200 .01590 11050 ---- .01890B .01590A .01590A .01610 -.00210 .01820 11075 ---- .02130B .01820A .01820A .01840 -.00210 .02050 11100 ---- .02370B .02050A .02050A .02080 -.00210 .02290 11125 ---- .02620B .02290A .02290A .02330 -.00200 .02530 11150 ---- .02870B .02530A .02530A .02570 -.00210 .02780 11200 ---- .03370B .03020A .03020A .03070 -.00200 .03270 11250 ---- .03870B .03520A .03520A .03560 -.00210 .03770 11300 ---- .04360B .04020A .04020A .04060 -.00210 .04270 11350 ---- .04860B .04510A .04510A .04560 -.00210 .04770 11400 ---- .05350B .05010A .05010A .05060 -.00210 .05270 11450 ---- .05850B .05510A .05510A .05560 -.00210 .05770 11500 ---- .06350B .06010A .06010A .06060 -.00200 .06260 11550 ---- .06850B .06510A .06510A .06560 -.00200 .06760 11600 ---- .07350B .07010A .07010A .07060 -.00200 .07260 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .06960B .06620A .06960B .06910 +.00200 .06710 10250 ---- .06460B .06120A .06460B .06410 +.00200 .06210 10300 ---- .05970B .05620A .05970B .05910 +.00200 .05710 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 10400 ---- .04970B .04630A .04970B .04920 +.00200 .04720 10450 ---- .04480B .04140A .04480B .04420 +.00190 .04230 10500 ---- .03980B .03650A .03980B .03930 +.00190 .03740 10550 ---- .03500B .03160A .03500B .03440 +.00180 .03260 10600 ---- .03020B .02690A .03020B .02960 +.00180 .02780 10650 ---- .02550B .02220A .02550B .02490 +.00170 .02320 10675 ---- ---- ---- .02010A .02270 ---- ---- 10700 ---- .02120B .01780A .02100B .02040 +.00150 .01890 10725 ---- .01900B .01580A .01880B .01830 +.00150 .01680 10750 ---- .01690B .01380A .01680B .01610 +.00130 .01480 10775 ---- .01490B .01190A .01480B .01410 +.00110 .01300 10800 ---- .01300B .01030A .01290B .01220 +.00100 .01120 10825 ---- .01120B .00870A .01110B .01050 +.00090 .00960 10850 ---- .01000B .00730A .01000B .00880 +.00070 .00810 10875 ---- .00850B .00600A .00850B .00740 +.00070 .00670 10900 ---- .00710B .00490A .00710B .00610 +.00060 .00550 10925 .00460 .00580B .00390A .00440A .00500 +.00060 50 .00440 10950 ---- .00470B .00310A .00470B .00400 +.00050 .00350 10975 ---- .00370B .00240A .00370B .00310 +.00030 .00280 11000 ---- .00290B .00190A .00290B .00240 +.00020 .00220 11025 ---- .00220B .00150A .00220B .00180 +.00010 .00170 11050 ---- .00170B .00110A .00170B .00140 +.00010 .00130 20 11075 ---- .00120B .00080A .00120B .00100 .00000 .00100 11100 ---- .00090B .00060A .00090B .00070 .00000 .00070 20 11125 ---- .00060B .00045A .00060B .00050 .00000 .00050 11150 ---- .00045B .00035A .00045B .00040 .00000 .00040 20 11175 ---- ---- .00025A .00025A .00030 .00000 .00030 11200 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 4 10550 ---- ---- .00030A .00030A .00025 -.00015 .00040 10600 ---- ---- .00045A .00045A .00040 -.00020 .00060 10650 ---- ---- .00080A .00080A .00070 -.00030 .00100 10675 ---- ---- ---- .00100A .00090 ---- ---- 10700 ---- ---- .00120A .00120A .00120 -.00050 .00170 10725 ---- ---- .00150A .00150A .00150 -.00060 .00210 10750 ---- ---- .00200A .00200A .00190 -.00070 .00260 10775 ---- ---- .00240A .00240A .00240 -.00090 .00330 10800 .00290 .00290 .00290 .00310B .00290 -.00110 40 .00400 41 10825 ---- ---- .00380A .00380A .00370 -.00120 .00490 10850 ---- .00600B .00460A .00460A .00460 -.00120 .00580 1 10875 ---- .00720B .00550A .00550A .00560 -.00140 .00700 10900 ---- .00860B .00660A .00660A .00680 -.00140 .00820 10925 ---- .01010B .00780A .00780A .00810 -.00160 .00970 10950 ---- .01180B .00920A .00920A .00960 -.00170 .01130 10975 ---- .01360B .01070A .01070A .01130 -.00170 .01300 11000 ---- .01550B .01290A .01290A .01310 -.00180 .01490 11025 ---- .01760B .01470A .01470A .01500 -.00190 .01690 11050 ---- .01970B .01670A .01670A .01700 -.00200 .01900 11075 ---- .02180B .01880A .01880A .01910 -.00210 .02120 11100 ---- .02410B .02090A .02090A .02140 -.00200 .02340 11125 ---- .02650B .02340A .02340A .02370 -.00200 .02570 11150 ---- .02890B .02570A .02570A .02600 -.00210 .02810 11175 ---- .03130B .02800A .02800A .02840 -.00200 .03040 11200 ---- .03370B .03040A .03040A .03080 -.00210 .03290 11250 ---- .03860B .03530A .03530A .03570 -.00200 .03770 11300 ---- .04360B .04020A .04020A .04060 -.00210 .04270 11350 ---- .04850B .04510A .04510A .04560 -.00200 .04760 11400 ---- .05350B .05010A .05010A .05060 -.00200 .05260 11450 ---- .05850B .05510A .05510A .05550 -.00210 .05760 11500 ---- .06340B .06000A .06000A .06050 -.00210 .06260 11550 ---- .06840B .06500A .06500A .06550 -.00210 .06760 11600 ---- .07340B .07000A .07000A .07050 -.00200 .07250 11650 ---- .07840B .07500A .07500A .07550 -.00200 .07750 11700 ---- .08340B .08000A .08000A .08050 -.00200 .08250 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .06920B .06600A .06920B .06890 +.00220 .06670 10300 ---- .06420B .06100A .06420B .06390 +.00210 .06180 10350 ---- .05930B .05600A .05930B .05890 +.00210 .05680 10400 ---- .05430B .05110A .05430B .05400 +.00210 .05190 10450 ---- .04940B .04620A .04940B .04910 +.00210 .04700 10500 ---- .04450B .04130A .04450B .04420 +.00210 .04210 10550 ---- .03960B .03650A .03960B .03930 +.00200 .03730 10600 ---- .03490B .03170A .03490B .03450 +.00190 .03260 10650 ---- .03020B .02710A .03020B .02980 +.00180 .02800 10700 ---- .02590B .02270A .02570B .02530 +.00170 .02360 10725 ---- ---- ---- .02060A .02310 ---- ---- 10750 ---- .02160B .01850A .02140B .02100 +.00150 .01950 10775 ---- .01950B .01650A .01930B .01890 +.00140 .01750 10800 ---- .01760B .01470A .01740B .01700 +.00130 .01570 10825 ---- .01570B .01300A .01550B .01510 +.00120 .01390 10850 ---- .01380B .01130A .01370B .01330 +.00110 .01220 10875 ---- .01210B .00980A .01200B .01160 +.00100 .01060 10900 ---- .01100B .00840A .01100B .01000 +.00090 .00910 10925 ---- .00950B .00720A .00950B .00860 +.00080 .00780 10950 ---- .00810B .00600A .00810B .00730 +.00070 .00660 10975 ---- .00690B .00500A .00690B .00610 +.00060 .00550 11000 ---- .00580B .00420A .00580B .00510 +.00050 .00460 1371 1371 11025 ---- .00480B .00340A .00480B .00420 +.00050 .00370 11050 .00320 .00390B .00280A .00310A .00340 +.00040 100 .00300 11075 ---- .00320B .00220A .00320B .00270 +.00030 .00240 11100 ---- .00250B .00180A .00250B .00220 +.00030 .00190 11125 ---- .00200B .00140A .00200B .00170 +.00020 .00150 11150 ---- .00150B .00110A .00150B .00130 +.00010 .00120 11200 ---- .00090B .00070A .00090B .00080 .00000 .00080 11250 ---- ---- .00045A .00045A .00050 .00000 .00050 11300 ---- ---- ---- ---- .00035 +.00005 .00030 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00020 .00000 .00020 10500 ---- ---- ---- ---- .00025 -.00005 .00030 10550 ---- ---- .00040A .00040A .00040 -.00010 .00050 10600 ---- ---- .00060A .00060A .00050 -.00030 .00080 10650 ---- ---- .00090A .00090A .00080 -.00040 .00120 10700 ---- ---- .00140A .00140A .00130 -.00050 .00180 10725 ---- ---- ---- .00170A .00160 ---- ---- 10750 ---- ---- .00200A .00200A .00200 -.00060 .00260 10775 ---- ---- .00250A .00250A .00240 -.00070 .00310 10800 ---- ---- .00300A .00300A .00300 -.00080 .00380 10825 .00380 .00450B .00360A .00450B .00360 -.00090 150 .00450 10850 ---- .00540B .00420A .00420A .00430 -.00100 .00530 10875 .00540 .00640B .00500A .00640B .00500 -.00120 68 .00620 10900 ---- .00750B .00590A .00590A .00600 -.00120 .00720 10925 ---- .00870B .00690A .00690A .00700 -.00130 .00830 10950 ---- .01010B .00800A .00800A .00820 -.00140 .00960 10975 ---- .01150B .00920A .00920A .00950 -.00150 .01100 11000 ---- .01310B .01060A .01060A .01100 -.00160 .01260 11025 ---- .01480B .01210A .01210A .01260 -.00160 .01420 11050 ---- .01660B .01430A .01430A .01430 -.00170 .01600 11075 ---- .01860B .01600A .01600A .01610 -.00180 .01790 11100 ---- .02070B .01790A .01790A .01810 -.00180 .01990 11125 ---- .02270B .01990A .01990A .02010 -.00190 .02200 11150 ---- .02490B .02190A .02190A .02220 -.00200 .02420 11200 ---- .02940B .02630A .02630A .02670 -.00200 .02870 11250 ---- .03410B .03110A .03110A .03140 -.00200 .03340 11300 ---- .03890B .03580A .03580A .03610 -.00210 .03820 11350 ---- .04380B .04070A .04070A .04100 -.00210 .04310 11400 ---- .04870B .04560A .04560A .04590 -.00210 .04800 11450 ---- .05370B .05050A .05050A .05080 -.00210 .05290 11500 ---- .05860B .05540A .05540A .05580 -.00210 .05790 11550 ---- .06360B .06040A .06040A .06070 -.00210 .06280 11600 ---- .06860B .06540A .06540A .06570 -.00210 .06780 11650 ---- .07350B .07030A .07030A .07070 -.00210 .07280 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .06970B .06630A .06970B .06930 +.00210 .06720 10250 ---- .06480B .06130A .06480B .06430 +.00210 .06220 10300 ---- .05980B .05630A .05980B .05930 +.00210 .05720 10350 ---- .05480B .05130A .05480B .05430 +.00210 .05220 10400 ---- .04980B .04630A .04980B .04930 +.00210 .04720 10450 ---- .04480B .04130A .04480B .04430 +.00210 .04220 10500 ---- .03980B .03630A .03980B .03930 +.00210 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00210 .03220 10600 ---- .02980B .02640A .02980B .02930 +.00210 .02720 10650 ---- .02480B .02140A .02480B .02430 +.00200 .02230 10675 ---- ---- ---- .01890A .02180 ---- ---- 10700 ---- .01990B .01650A .01990B .01930 +.00190 .01740 10725 ---- .01740B .01410A .01740B .01680 +.00180 .01500 10750 ---- .01500B .01170A .01500B .01440 +.00170 .01270 10775 ---- .01270B .00940A .01270B .01200 +.00160 .01040 10800 ---- .01060B .00720A .01040B .00970 +.00130 .00840 10825 ---- .00850B .00540A .00830B .00750 +.00100 .00650 10850 ---- .00650B .00380A .00640B .00560 +.00080 .00480 10875 ---- .00490B .00260A .00490B .00390 +.00050 .00340 10900 .00230 .00360B .00160A .00160A .00250 +.00020 1 .00230 184 10925 ---- .00240B .00090A .00240B .00150 .00000 .00150 305 10950 ---- .00140B .00060A .00140B .00080 -.00010 .00090 10975 ---- .00070B .00030A .00070B .00040 -.00020 .00060 148 11000 ---- .00040B .00020A .00040B .00020 -.00010 3 .00030 194 11025 ---- .00020B ---- .00020B .00010 -.00005 .00015 149 11050 ---- ---- ---- ---- .00005 -.00005 .00010 347 11075 ---- ---- ---- ---- CAB -.00005 .00005 95 11100 ---- ---- ---- ---- CAB .00000 CAB 163 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 4 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 10725 ---- ---- .00010A .00010A .00005 -.00020 .00025 107 10750 .00015 .00015 .00015 .00015 .00010 -.00035 1 .00045 227 10775 ---- ---- .00025A .00025A .00025 -.00045 3 .00070 154 10800 .00080 .00100B .00045A .00100B .00040 -.00070 2 .00110 153 10825 ---- ---- .00080A .00080A .00080 -.00090 .00170 162 10850 ---- ---- .00140A .00140A .00130 -.00130 .00260 152 10875 ---- .00390B .00210A .00210A .00210 -.00160 .00370 152 10900 .00490 .00530B .00320A .00530B .00320 -.00190 11 .00510 265 10925 ---- .00720B .00440A .00440A .00470 -.00210 .00680 101 10950 ---- .00920B .00650A .00650A .00650 -.00220 .00870 214 10975 ---- .01140B .00840A .00840A .00860 -.00220 .01080 11000 ---- .01380B .01050A .01050A .01090 -.00220 .01310 11025 ---- .01620B .01300A .01300A .01330 -.00210 .01540 11050 ---- .01870B .01540A .01540A .01570 -.00210 .01780 131 11075 ---- .02110B .01780A .01780A .01820 -.00210 .02030 11100 ---- .02360B .02020A .02020A .02070 -.00200 .02270 11125 ---- .02610B .02270A .02270A .02320 -.00200 .02520 11150 ---- .02860B .02520A .02520A .02570 -.00200 .02770 11175 ---- .03110B .02770A .02770A .02820 -.00200 .03020 11200 ---- .03360B .03020A .03020A .03070 -.00200 .03270 11225 ---- .03610B .03270A .03270A .03320 -.00200 .03520 11250 ---- .03860B .03520A .03520A .03570 -.00200 .03770 11275 ---- .04110B .03770A .03770A .03820 -.00200 .04020 11300 ---- .04370B .04020A .04020A .04070 -.00200 .04270 11325 ---- .04610B .04270A .04270A .04320 -.00200 .04520 11350 ---- .04860B .04520A .04520A .04570 -.00200 .04770 11400 ---- .05360B .05020A .05020A .05070 -.00200 .05270 11450 ---- .05870B .05520A .05520A .05570 -.00200 .05770 11500 ---- .06360B .06020A .06020A .06070 -.00200 .06270 11550 ---- .06870B .06520A .06520A .06570 -.00200 .06770 11600 ---- .07370B .07010A .07010A .07060 -.00210 .07270 11650 ---- .07860B .07510A .07510A .07560 -.00210 .07770 11700 ---- .08360B .08010A .08010A .08060 -.00210 .08270 11750 ---- .08860B .08510A .08510A .08560 -.00210 .08770 11800 ---- .09360B .09010A .09010A .09060 -.00210 .09270 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .06970B .06620A .06970B .06920 +.00210 .06710 10250 ---- .06470B .06130A .06470B .06420 +.00210 .06210 10300 ---- .05970B .05630A .05970B .05920 +.00210 .05710 10350 ---- .05470B .05130A .05470B .05420 +.00200 .05220 10400 ---- .04970B .04630A .04970B .04920 +.00200 .04720 10450 ---- .04470B .04130A .04470B .04420 +.00200 .04220 10500 ---- .03980B .03640A .03980B .03930 +.00210 .03720 10550 ---- .03480B .03140A .03480B .03430 +.00200 .03230 10600 ---- .02990B .02650A .02990B .02940 +.00200 .02740 10650 ---- .02510B .02170A .02510B .02450 +.00180 .02270 10675 ---- ---- ---- .01930A .02210 ---- ---- 10700 ---- .02030B .01700A .02030B .01980 +.00170 .01810 10725 ---- .01810B .01490A .01810B .01750 +.00160 .01590 10750 ---- .01600B .01270A .01590B .01520 +.00140 .01380 10775 ---- .01390B .01080A .01380B .01310 +.00130 .01180 16 10800 ---- .01190B .00890A .01180B .01110 +.00120 .00990 10825 ---- .01000B .00730A .00990B .00920 +.00100 .00820 10850 ---- .00820B .00580A .00820B .00750 +.00080 .00670 10875 ---- .00710B .00450A .00710B .00600 +.00070 .00530 13 10900 ---- .00560B .00350A .00560B .00460 +.00040 .00420 10925 ---- .00440B .00260A .00440B .00350 +.00030 .00320 10950 ---- .00330B .00190A .00330B .00260 +.00020 .00240 46 10975 ---- .00240B .00140A .00240B .00190 +.00020 .00170 46 11000 ---- .00170B .00100A .00170B .00130 +.00010 .00120 47 11025 ---- .00120B .00070A .00120B .00090 .00000 .00090 46 11050 ---- .00080B .00045A .00080B .00060 .00000 .00060 45 11075 ---- .00050B .00035A .00050B .00040 .00000 .00040 45 11100 ---- .00030B ---- .00030B .00025 .00000 .00025 45 11125 ---- ---- ---- ---- .00015 -.00005 .00020 45 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 79 10650 ---- ---- .00025A .00025A .00025 -.00020 .00045 98 10675 ---- ---- ---- .00035A .00035 ---- ---- 10700 ---- ---- .00050A .00050A .00050 -.00040 .00090 73 10725 ---- ---- .00070A .00070A .00070 -.00050 .00120 48 10750 .00120 .00160 .00100A .00100A .00100 -.00060 5 .00160 48 10775 ---- ---- .00130A .00130A .00130 -.00080 .00210 48 10800 ---- ---- .00180A .00180A .00180 -.00090 .00270 47 10825 ---- ---- .00240A .00240A .00240 -.00110 .00350 47 10850 ---- .00450B .00320A .00320A .00320 -.00120 .00440 47 10875 ---- .00580B .00410A .00410A .00420 -.00140 .00560 47 10900 ---- .00730B .00520A .00520A .00530 -.00160 .00690 1047 10925 ---- .00890B .00640A .00640A .00670 -.00170 .00840 146 10950 ---- .01060B .00780A .00780A .00830 -.00180 .01010 1 10975 ---- .01260B .00990A .00990A .01000 -.00200 .01200 11000 ---- .01470B .01180A .01180A .01200 -.00200 .01400 11025 ---- .01670B .01370A .01370A .01410 -.00200 .01610 11050 ---- .01900B .01590A .01590A .01630 -.00200 .01830 3 11075 ---- .02140B .01800A .01800A .01860 -.00200 .02060 11100 ---- .02380B .02060A .02060A .02090 -.00210 .02300 15 11125 ---- .02620B .02300A .02300A .02330 -.00210 .02540 11150 ---- .02870B .02540A .02540A .02580 -.00200 .02780 11175 ---- .03110B .02780A .02780A .02820 -.00210 .03030 11200 ---- .03360B .03030A .03030A .03070 -.00200 .03270 11225 ---- .03610B .03270A .03270A .03310 -.00210 .03520 11250 ---- .03860B .03520A .03520A .03560 -.00210 .03770 11300 ---- .04360B .04020A .04020A .04060 -.00210 .04270 11350 ---- .04850B .04510A .04510A .04560 -.00210 .04770 11400 ---- .05350B .05010A .05010A .05060 -.00210 .05270 11450 ---- .05860B .05510A .05510A .05560 -.00200 .05760 11500 ---- .06350B .06010A .06010A .06060 -.00200 .06260 11550 ---- .06850B .06510A .06510A .06560 -.00200 .06760 11600 ---- .07350B .07010A .07010A .07060 -.00200 .07260 11650 ---- .07850B .07510A .07510A .07560 -.00200 .07760 11700 ---- .08350B .08010A .08010A .08060 -.00200 .08260 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.120 0.390 6.730 6250 ---- ---- ---- ---- 6.620 0.390 6.230 6300 ---- ---- ---- ---- 6.120 0.390 5.730 6350 ---- ---- ---- ---- 5.620 0.390 5.230 6400 ---- ---- ---- ---- 5.130 0.400 4.730 6450 ---- ---- ---- ---- 4.630 0.400 4.230 6500 ---- ---- ---- ---- 4.130 0.390 3.740 6550 ---- 3.670 ---- 3.670 3.630 0.390 3.240 6600 ---- 3.280 ---- 3.280 3.130 0.380 2.750 6650 ---- 2.790 ---- 2.790 2.640 0.370 2.270 6675 ---- 2.540 ---- 2.540 2.390 0.360 2.030 6700 ---- 2.300 ---- 2.300 2.150 0.350 1.800 6725 ---- 2.060 ---- 2.060 1.920 0.340 1.580 6750 ---- 1.820 ---- 1.820 1.690 0.330 1.360 6775 ---- 1.600 ---- 1.600 1.460 0.300 1.160 6800 ---- 1.380 ---- 1.380 1.250 0.280 0.970 6825 ---- 1.170 ---- 1.170 1.050 0.250 0.800 6850 ---- 0.980 ---- 0.980 0.870 0.230 0.640 6875 ---- 0.800 ---- 0.800 0.710 0.200 0.510 6900 0.590 0.660 0.590 0.570 0.570 0.170 55 0.400 5 17 6925 0.440 0.520 0.440 0.520 0.450 0.130 40 0.320 6950 0.320 0.400 0.290 0.400 0.350 0.100 44 0.250 6975 0.260 0.310 0.260 0.310 0.270 0.080 44 0.190 7000 0.210 0.240 0.210 0.240 0.210 0.070 39 0.140 7025 0.150 0.180 0.150 0.160 0.160 0.050 53 0.110 7050 0.110 0.130 0.110 0.130 0.120 0.040 39 0.080 5 6 7075 0.080 0.100 0.080 0.100 0.100 0.040 38 0.060 50 7100 0.060 0.070 0.060 0.070 0.080 0.035 48 0.045 1 115 7125 0.070 0.070 0.040 0.060 0.060 0.025 39 0.035 2 7150 0.050 0.050 0.035 0.045 0.045 0.015 58 0.030 7175 0.030 0.030 0.030 0.030 0.035 0.010 37 0.025 7200 0.020 0.020 0.020 0.020 0.025 0.005 37 0.020 7225 0.020 0.020 0.020 0.020 0.020 0.005 57 0.015 2 7250 0.015 0.015 0.015 0.015 0.015 0.000 36 0.015 1 7275 ---- ---- ---- ---- 0.015 0.005 0.010 150 7300 ---- ---- ---- ---- 0.010 0.000 0.010 120 7325 ---- ---- ---- ---- 0.010 0.000 0.010 121 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6675 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6700 0.020 0.020 0.020 0.020 0.025 -0.045 25 0.070 6725 0.030 0.030 0.030 0.030 0.035 -0.055 42 0.090 6750 0.060 0.060 0.050 0.050 0.050 -0.080 51 0.130 6775 0.090 0.090 0.080 0.080 0.080 -0.090 42 0.170 6800 0.110 0.120 0.110 0.110 0.120 -0.110 46 0.230 6825 0.170 0.170 0.150 0.150 0.170 -0.140 45 0.310 6850 0.240 0.240 0.210 0.210 0.240 -0.160 41 0.400 140 6875 0.330 0.330 0.280 0.280 0.320 -0.200 40 0.520 6900 ---- ---- 0.380 0.380 0.430 -0.230 0.660 121 6925 ---- ---- 0.490 0.490 0.560 -0.270 0.830 6950 ---- ---- 0.620 0.620 0.710 -0.290 1.000 202 6975 ---- ---- 0.790 0.790 0.880 -0.320 1.200 2 7000 ---- ---- 0.960 0.960 1.070 -0.330 1.400 1 7025 ---- ---- 1.150 1.150 1.270 -0.340 1.610 1 7050 ---- ---- 1.360 1.360 1.490 -0.350 1.840 12 7075 ---- ---- 1.570 1.570 1.710 -0.360 2.070 7100 ---- ---- 1.800 1.800 1.940 -0.360 2.300 7125 ---- ---- 2.030 2.030 2.170 -0.370 2.540 7150 ---- ---- 2.260 2.260 2.410 -0.370 2.780 7175 ---- ---- 2.500 2.500 2.640 -0.390 3.030 7200 ---- ---- 2.740 2.740 2.880 -0.390 3.270 7225 ---- ---- 2.990 2.990 3.130 -0.390 3.520 7250 ---- ---- 3.230 3.230 3.370 -0.400 3.770 7275 ---- ---- 3.480 3.480 3.620 -0.390 4.010 7300 ---- ---- 3.720 3.720 3.870 -0.390 4.260 7325 ---- ---- 3.970 3.970 4.110 -0.400 4.510 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7400 ---- ---- 4.840 4.840 4.860 -0.390 5.250 7450 ---- ---- ---- ---- 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.850 -0.400 6.250 7550 ---- ---- ---- ---- 6.350 -0.400 6.750 7600 ---- ---- ---- ---- 6.850 -0.400 7.250 7650 ---- ---- ---- ---- 7.350 -0.390 7.740 7700 ---- ---- ---- ---- 7.850 -0.390 8.240 7750 ---- ---- ---- ---- 8.350 -0.390 8.740 7800 ---- ---- ---- ---- 8.850 -0.390 9.240 7850 ---- ---- ---- ---- 9.350 -0.390 9.740 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 7.180 ---- 7.180 7.120 0.380 6.740 6250 ---- 6.680 ---- 6.680 6.620 0.380 6.240 6300 ---- 6.180 ---- 6.180 6.120 0.380 5.740 6350 ---- 5.680 ---- 5.680 5.620 0.380 5.240 6400 ---- 5.180 ---- 5.180 5.120 0.380 4.740 6450 ---- 4.680 ---- 4.680 4.620 0.380 4.240 6500 ---- 4.180 ---- 4.180 4.120 0.380 3.740 6550 ---- 3.680 ---- 3.680 3.620 0.380 3.240 6600 ---- 3.180 ---- 3.180 3.120 0.380 2.740 6650 ---- 2.680 ---- 2.680 2.620 0.380 2.240 6675 ---- 2.430 ---- 2.430 2.370 0.380 1.990 6700 ---- 2.180 ---- 2.180 2.120 0.380 1.740 6725 ---- 1.930 ---- 1.930 1.870 0.380 1.490 6750 ---- 1.680 ---- 1.680 1.620 0.380 1.240 6775 ---- 1.430 ---- 1.430 1.370 0.380 0.990 6800 ---- 1.180 ---- 1.180 1.120 0.380 0.740 6825 ---- 0.930 ---- 0.930 0.870 0.360 0.510 6850 ---- 0.680 ---- 0.680 0.620 0.330 0.290 6875 ---- 0.430 ---- 0.430 0.370 0.250 0.120 6900 0.060 0.200 0.035 0.035 0.120 0.075 1 0.045 57 6925 ---- 0.050 0.005 0.050 0.000 -0.020 0.020 7 39 6950 0.005 0.010 0.005 0.010 0.000 -0.010 1 0.010 53 924 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 51 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7 115 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 11 7050 ---- ---- ---- ---- 0.000 -0.005 1 0.005 130 7075 ---- ---- ---- ---- 0.000 0.000 CAB 243 7100 ---- ---- ---- ---- 0.000 0.000 CAB 126 7125 ---- ---- ---- ---- 0.000 0.000 CAB 125 7150 ---- ---- ---- ---- 0.000 0.000 CAB 101 7175 ---- ---- ---- ---- 0.000 0.000 CAB 183 7200 ---- ---- ---- ---- 0.000 0.000 CAB 48 7225 ---- ---- ---- ---- 0.000 0.000 CAB 29 7250 ---- ---- ---- ---- 0.000 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 0.000 CAB 3 7325 ---- ---- ---- ---- 0.000 0.000 CAB 6 7350 ---- ---- ---- ---- 0.000 0.000 CAB 53 7375 ---- ---- ---- ---- 0.000 0.000 CAB 50 7400 ---- ---- ---- ---- 0.000 0.000 CAB 18 7425 ---- ---- ---- ---- 0.000 0.000 CAB 137 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 0.000 CAB 119 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.120 0.400 6.720 6350 ---- ---- ---- ---- 6.620 0.400 6.220 6400 ---- ---- ---- ---- 6.130 0.400 5.730 6450 ---- ---- ---- ---- 5.630 0.400 5.230 6500 ---- 5.270 ---- 5.270 5.130 0.390 4.740 6550 ---- 4.770 ---- 4.770 4.640 0.390 4.250 6600 ---- 4.280 ---- 4.280 4.140 0.380 3.760 6650 ---- 3.790 ---- 3.790 3.660 0.380 3.280 6700 ---- 3.300 ---- 3.300 3.170 0.370 2.800 6750 ---- 2.830 ---- 2.830 2.700 0.350 2.350 6775 ---- 2.590 ---- 2.590 2.470 0.340 2.130 6800 ---- 2.370 ---- 2.370 2.240 0.330 1.910 6825 ---- 2.150 ---- 2.150 2.020 0.310 1.710 6850 ---- 1.930 ---- 1.930 1.810 0.300 1.510 6875 ---- 1.720 ---- 1.720 1.610 0.280 1.330 6900 1.460 1.530 1.290 1.290 1.420 0.260 1 1.160 1 6925 ---- 1.340 ---- 1.340 1.250 0.250 1.000 6950 ---- 1.170 ---- 1.170 1.080 0.220 0.860 6975 ---- 1.030 ---- 1.030 0.940 0.210 0.730 7000 ---- 0.880 ---- 0.880 0.800 0.180 0.620 7025 0.650 0.750 0.650 0.750 0.690 0.170 30 0.520 7050 ---- 0.630 ---- 0.630 0.580 0.140 0.440 7075 ---- 0.530 ---- 0.530 0.490 0.120 0.370 7100 ---- 0.450 ---- 0.450 0.410 0.100 0.310 7125 ---- 0.370 ---- 0.370 0.340 0.090 0.250 7150 ---- 0.310 ---- 0.310 0.290 0.080 0.210 7175 ---- 0.260 ---- 0.260 0.240 0.070 0.170 7200 0.210 0.210 0.210 0.200 0.200 0.050 46 0.150 7225 0.150 0.170 0.150 0.170 0.160 0.040 121 0.120 125 125 7250 0.150 0.150 0.150 0.140 0.140 0.040 1 0.100 1 7300 ---- 0.100 ---- 0.100 0.090 0.020 0.070 23 7350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7400 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 90 37 6825 ---- ---- 0.005 0.005 0.000 -0.015 0.015 10 11 6850 ---- ---- 0.005 0.005 0.000 -0.050 0.050 106 6875 ---- ---- 0.005 0.005 0.000 -0.130 0.130 1 133 6900 0.050 0.090 0.005 0.005 0.000 -0.300 15 0.300 315 6925 0.140 0.140 0.140 0.140 0.130 -0.400 1 0.530 122 6950 ---- ---- 0.340 0.340 0.380 -0.390 0.770 1160 6975 ---- ---- 0.580 0.580 0.630 -0.390 1.020 125 7000 ---- ---- 0.830 0.830 0.880 -0.380 1.260 243 7025 ---- ---- 1.070 1.070 1.130 -0.380 1.510 118 7050 ---- ---- 1.320 1.320 1.380 -0.380 1.760 117 7075 ---- ---- 1.570 1.570 1.630 -0.380 2.010 1 7100 ---- ---- 1.820 1.820 1.880 -0.380 2.260 102 7125 ---- ---- 2.070 2.070 2.130 -0.380 2.510 85 7150 ---- ---- 2.320 2.320 2.380 -0.380 2.760 135 7175 ---- ---- 2.570 2.570 2.630 -0.380 3.010 213 7200 ---- ---- 2.820 2.820 2.880 -0.380 3.260 69 7225 ---- ---- 3.070 3.070 3.130 -0.380 3.510 18 7250 ---- ---- 3.320 3.320 3.380 -0.380 3.760 7275 ---- ---- 3.570 3.570 3.630 -0.380 4.010 7300 ---- ---- 3.820 3.820 3.880 -0.380 4.260 7325 ---- ---- 4.070 4.070 4.130 -0.380 4.510 7350 ---- ---- 4.320 4.320 4.380 -0.380 4.760 7375 ---- ---- 4.570 4.570 4.630 -0.380 5.010 7400 ---- ---- 4.820 4.820 4.880 -0.380 5.260 7425 ---- ---- 5.070 5.070 5.130 -0.380 5.510 7450 ---- ---- 5.320 5.320 5.380 -0.380 5.760 7475 ---- ---- 5.570 5.570 5.630 -0.380 6.010 7500 ---- ---- 5.820 5.820 5.880 -0.380 6.260 7550 ---- ---- 6.320 6.320 6.380 -0.380 6.760 7600 ---- ---- 6.820 6.820 6.880 -0.380 7.260 7650 ---- ---- 7.320 7.320 7.380 -0.380 7.760 7700 ---- ---- 7.820 7.820 7.880 -0.380 8.260 7750 ---- ---- 8.320 8.320 8.380 -0.380 8.760 7800 ---- ---- 8.820 8.820 8.880 -0.380 9.260 7850 ---- ---- 9.320 9.320 9.380 -0.380 9.760 7900 ---- ---- 9.820 9.820 9.880 -0.380 10.260 7950 ---- ---- 10.320 10.320 10.380 -0.380 10.760 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6700 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1 6750 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6775 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6800 ---- ---- 0.100 0.100 0.100 -0.070 0.170 125 125 6825 0.150 0.150 0.120 0.120 0.130 -0.080 121 0.210 6850 ---- ---- 0.160 0.160 0.170 -0.100 0.270 6875 ---- ---- 0.200 0.200 0.220 -0.120 0.340 6900 ---- ---- 0.250 0.250 0.280 -0.130 0.410 3 6925 ---- ---- 0.320 0.320 0.350 -0.160 0.510 6950 ---- ---- 0.390 0.390 0.440 -0.170 0.610 6975 ---- ---- 0.480 0.480 0.540 -0.190 0.730 7000 ---- ---- 0.590 0.590 0.650 -0.220 0.870 7025 ---- ---- 0.700 0.700 0.780 -0.240 1.020 7050 ---- ---- 0.840 0.840 0.930 -0.260 1.190 7075 ---- ---- 0.990 0.990 1.090 -0.270 1.360 7100 ---- ---- 1.160 1.160 1.260 -0.290 1.550 7125 ---- ---- 1.330 1.330 1.440 -0.310 1.750 7150 ---- ---- 1.520 1.520 1.630 -0.320 1.950 7175 ---- ---- 1.720 1.720 1.830 -0.340 2.170 7200 ---- ---- 1.920 1.920 2.040 -0.350 2.390 7225 ---- ---- 2.130 2.130 2.250 -0.360 2.610 7250 ---- ---- 2.350 2.350 2.480 -0.360 2.840 7300 ---- ---- 2.800 2.800 2.930 -0.380 3.310 7350 ---- ---- 3.270 3.270 3.400 -0.380 3.780 7400 ---- ---- 3.750 3.750 3.880 -0.390 4.270 7450 ---- ---- 4.230 4.230 4.360 -0.400 4.760 7500 ---- ---- 4.720 4.720 4.850 -0.400 5.250 7550 ---- ---- 5.210 5.210 5.350 -0.390 5.740 7600 ---- ---- 5.700 5.700 5.840 -0.390 6.230 7650 ---- ---- 6.200 6.200 6.330 -0.400 6.730 7700 ---- ---- 6.690 6.690 6.830 -0.400 7.230 7750 ---- ---- 7.190 7.190 7.330 -0.390 7.720 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.130 0.400 6.730 6250 ---- ---- ---- ---- 6.630 0.400 6.230 6300 ---- ---- ---- ---- 6.130 0.400 5.730 6350 ---- ---- ---- ---- 5.630 0.400 5.230 6400 ---- ---- ---- ---- 5.130 0.390 4.740 6450 ---- ---- ---- ---- 4.630 0.390 4.240 6500 ---- ---- ---- ---- 4.130 0.390 3.740 6550 ---- ---- ---- ---- 3.630 0.390 3.240 6600 ---- ---- ---- ---- 3.130 0.390 2.740 6650 ---- 2.580 ---- 2.580 2.630 0.390 2.240 6675 ---- 2.430 ---- 2.430 2.380 0.380 2.000 6700 ---- 2.280 ---- 2.280 2.130 0.370 1.760 6725 ---- 2.030 ---- 2.030 1.890 0.370 1.520 6750 ---- 1.790 ---- 1.790 1.640 0.350 1.290 6775 ---- 1.540 ---- 1.540 1.400 0.330 1.070 6800 ---- 1.310 ---- 1.310 1.170 0.310 0.860 6825 ---- 1.080 ---- 1.080 0.950 0.280 0.670 6850 ---- 0.860 ---- 0.860 0.740 0.240 0.500 75 6875 ---- 0.660 ---- 0.660 0.560 0.200 0.360 2 77 6900 0.400 0.490 0.400 0.390 0.400 0.150 1527 0.250 5 149 6925 0.300 0.350 0.300 0.350 0.280 0.100 161 0.180 1 24 6950 0.210 0.230 0.150 0.190 0.190 0.070 890 0.120 16 57 6975 0.110 0.150 0.100 0.130 0.130 0.050 120 0.080 1 51 7000 0.080 0.100 0.070 0.100 0.090 0.040 104 0.050 8 50 7025 0.060 0.060 0.060 0.060 0.060 0.025 27 0.035 145 7050 0.050 0.050 0.035 0.050 0.040 0.015 96 0.025 164 7075 0.030 0.035 0.025 0.030 0.025 0.010 79 0.015 150 7100 0.020 0.020 0.020 0.020 0.020 0.010 75 0.010 76 7125 ---- ---- ---- ---- 0.015 0.005 0.010 120 7150 ---- ---- ---- ---- 0.010 0.005 20 0.005 101 7175 ---- ---- ---- ---- 0.005 0.000 0.005 239 7200 ---- ---- ---- ---- 0.005 0.000 0.005 70 7225 ---- ---- ---- ---- 0.005 0.005 CAB 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- 0.005 0.005 -0.010 0.010 6700 ---- ---- 0.010 0.010 -0.020 0.020 5 6725 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6750 ---- ---- 0.010 0.010 0.010 -0.040 0.050 6775 0.015 0.015 0.015 0.015 0.015 -0.065 17 0.080 1 6800 0.025 0.030 0.025 0.025 0.035 -0.085 84 0.120 57 6825 0.060 0.060 0.060 0.060 0.060 -0.120 82 0.180 52 6850 0.100 0.110 0.070 0.100 0.110 -0.150 109 0.260 48 6875 0.200 0.200 0.140 0.140 0.170 -0.200 83 0.370 51 6900 0.290 0.290 0.210 0.260 0.270 -0.240 1217 0.510 80 6925 0.430 0.510 0.320 0.400 0.400 -0.280 219 0.680 41 6950 ---- ---- 0.460 0.460 0.560 -0.320 0.880 560 6975 ---- ---- 0.640 0.640 0.750 -0.340 1.090 173 7000 ---- ---- 0.830 0.830 0.950 -0.360 99 1.310 1 7025 ---- ---- 1.040 1.040 1.170 -0.370 1.540 6 7050 ---- ---- 1.270 1.270 1.400 -0.380 99 1.780 1 7075 ---- ---- 1.500 1.500 1.640 -0.380 2.020 7100 ---- ---- 1.740 1.740 1.880 -0.390 2.270 7125 ---- ---- 1.980 1.980 2.130 -0.390 2.520 26 7150 ---- ---- 2.230 2.230 2.370 -0.390 2.760 7175 ---- ---- 2.470 2.470 2.620 -0.390 3.010 114 7200 ---- ---- 2.720 2.720 2.870 -0.390 3.260 54 7225 ---- ---- 2.970 2.970 3.110 -0.400 3.510 35 7250 ---- ---- ---- ---- 3.360 -0.400 3.760 7275 ---- ---- ---- ---- 3.610 -0.400 4.010 7300 ---- ---- ---- ---- 3.860 -0.400 4.260 7325 ---- ---- ---- ---- 4.110 -0.400 4.510 7350 ---- ---- ---- ---- 4.360 -0.400 4.760 7375 ---- ---- ---- ---- 4.610 -0.390 5.000 7400 ---- ---- ---- ---- 4.860 -0.390 5.250 7425 ---- ---- ---- ---- 5.110 -0.390 5.500 7450 ---- ---- ---- ---- 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.860 -0.390 6.250 7550 ---- ---- ---- ---- 6.360 -0.390 6.750 7600 ---- ---- ---- ---- 6.860 -0.390 7.250 7650 ---- ---- ---- ---- 7.360 -0.390 7.750 7700 ---- ---- ---- ---- 7.860 -0.390 8.250 7750 ---- ---- ---- ---- 8.360 -0.390 8.750 7800 ---- ---- ---- ---- 8.860 -0.390 9.250 7850 ---- ---- ---- ---- 9.360 -0.390 9.750 7900 ---- ---- ---- ---- 9.860 -0.390 10.250 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.090 0.390 13.700 5600 ---- ---- ---- ---- 13.100 0.400 12.700 5700 ---- ---- ---- ---- 12.100 0.400 11.700 5800 ---- ---- ---- ---- 11.100 0.390 10.710 5900 ---- ---- ---- ---- 10.100 0.390 9.710 6000 ---- ---- ---- ---- 9.110 0.400 8.710 6100 ---- ---- ---- ---- 8.110 0.390 7.720 6200 ---- ---- ---- ---- 7.110 0.390 6.720 6250 ---- ---- ---- ---- 6.620 0.400 6.220 6300 ---- ---- ---- ---- 6.120 0.400 5.720 6350 ---- ---- ---- ---- 5.620 0.400 5.220 6400 ---- ---- ---- ---- 5.120 0.390 4.730 6450 ---- ---- ---- ---- 4.630 0.400 4.230 6500 ---- 4.270 ---- 4.270 4.130 0.390 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.380 3.250 6600 ---- 3.290 ---- 3.290 3.140 0.380 2.760 1 6650 ---- 2.800 ---- 2.800 2.660 0.370 2.290 6675 ---- 2.560 ---- 2.560 2.420 0.350 2.070 6700 ---- 2.320 ---- 2.320 2.190 0.350 1.840 6725 ---- 2.090 ---- 2.090 1.960 0.330 1.630 6750 ---- 1.870 ---- 1.870 1.740 0.310 1.430 2 6775 ---- 1.650 ---- 1.650 1.530 0.300 1.230 6800 ---- 1.440 ---- 1.440 1.330 0.270 1.060 6825 ---- 1.250 ---- 1.250 1.140 0.250 0.890 2 6850 ---- 1.070 ---- 1.070 0.970 0.220 0.750 1 6875 ---- 0.900 ---- 0.900 0.810 0.190 0.620 80 42 6900 0.640 0.760 0.580 0.670 0.670 0.160 74 0.510 12 51 6925 0.540 0.640 0.520 0.550 0.550 0.140 108 0.410 4 45 6950 0.450 0.510 0.390 0.450 0.450 0.120 11 0.330 34 1444 6975 ---- 0.420 ---- 0.420 0.370 0.100 0.270 48 166 7000 0.300 0.340 0.260 0.300 0.300 0.080 270 0.220 267 2244 7025 0.200 0.270 0.200 0.270 0.240 0.070 1 0.170 103 412 7050 0.180 0.210 0.160 0.210 0.190 0.050 57 0.140 7 883 7075 0.130 0.170 0.130 0.170 0.160 0.050 5 0.110 53 7100 0.120 0.140 0.100 0.130 0.120 0.030 70 0.090 10 1168 7125 0.100 0.110 0.100 0.100 0.100 0.030 5 0.070 1 58 7150 0.090 0.090 0.070 0.080 0.080 0.020 104 0.060 15 1125 7175 ---- 0.060 ---- 0.060 0.060 0.015 0.045 4 295 7200 0.070 0.070 0.040 0.060 0.050 0.015 29 0.035 2 1529 7225 0.045 0.045 0.045 0.045 0.040 0.010 10 0.030 55 156 7250 0.040 0.040 0.030 0.035 0.035 0.010 25 0.025 3 1028 7275 0.035 0.035 0.025 0.025 0.025 0.005 1 0.020 55 7300 0.020 0.020 0.020 0.020 0.025 0.010 16 0.015 8 1277 7350 0.015 0.015 0.015 0.015 0.015 0.005 25 0.010 936 7400 ---- ---- ---- ---- 0.015 0.005 0.010 960 7450 0.010 0.010 0.010 0.010 0.010 0.005 4 0.005 291 7500 ---- ---- ---- ---- 0.010 0.005 0.005 1299 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 261 7600 ---- ---- ---- ---- 0.005 0.005 CAB 16 410 7650 ---- ---- ---- ---- 0.005 0.005 CAB 230 7700 ---- ---- ---- ---- 0.005 0.005 CAB 292 7750 ---- ---- ---- ---- 0.005 0.005 CAB 163 7800 ---- ---- ---- ---- 0.005 0.005 CAB 526 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.040 0.400 14.640 5600 ---- ---- ---- ---- 14.050 0.400 13.650 5700 ---- ---- ---- ---- 13.060 0.400 12.660 5800 ---- ---- ---- ---- 12.060 0.390 11.670 5900 ---- ---- ---- ---- 11.070 0.400 10.670 6000 ---- ---- ---- ---- 10.080 0.400 9.680 6100 ---- ---- ---- ---- 9.090 0.400 8.690 6200 ---- 8.230 ---- 8.230 8.090 0.390 7.700 6300 ---- 7.240 ---- 7.240 7.110 0.400 6.710 6400 ---- 6.250 ---- 6.250 6.120 0.390 5.730 6450 ---- 5.760 ---- 5.760 5.630 0.380 5.250 6500 ---- 5.270 ---- 5.270 5.140 0.370 4.770 6550 ---- 4.790 ---- 4.790 4.660 0.370 4.290 6600 ---- 4.310 ---- 4.310 4.180 0.360 3.820 6650 ---- 3.840 ---- 3.840 3.710 0.350 3.360 6700 ---- 3.380 ---- 3.380 3.250 0.330 2.920 6750 ---- 2.940 ---- 2.940 2.810 0.320 2.490 6800 ---- 2.510 ---- 2.510 2.390 0.290 2.100 6850 ---- 2.120 ---- 2.120 2.010 0.270 1.740 6900 ---- 1.760 ---- 1.760 1.660 0.240 1.420 1 1 6950 ---- 1.450 ---- 1.450 1.350 0.210 1.140 7000 1.070 1.170 1.070 1.170 1.090 0.180 67 0.910 1 529 7050 0.870 0.930 0.870 0.860 0.870 0.150 17 0.720 132 170 7100 0.700 0.730 0.700 0.730 0.690 0.130 1 0.560 5 197 7150 0.510 0.570 0.510 0.570 0.540 0.110 1 0.430 20 168 7200 0.410 0.450 0.410 0.450 0.420 0.080 2 0.340 2 95 7250 0.310 0.350 0.310 0.330 0.330 0.070 104 0.260 9 94 7300 0.270 0.270 0.270 0.260 0.260 0.060 11 0.200 8 99 7350 0.190 0.210 0.190 0.200 0.200 0.040 148 0.160 27 125 7400 0.150 0.160 0.150 0.160 0.150 0.020 16 0.130 15 575 7450 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 371 7500 0.100 0.100 0.100 0.100 0.100 0.020 5 0.080 336 7550 0.080 0.080 0.080 0.080 0.080 0.010 30 0.070 182 7600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 308 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 229 7700 ---- 0.040 ---- 0.040 0.045 0.010 0.035 222 7750 0.030 0.040 0.030 0.035 0.035 0.005 27 0.030 218 7800 0.025 0.030 0.025 0.030 0.030 0.005 32 0.025 74 7850 0.025 0.025 0.025 0.025 0.025 0.005 12 0.020 10 7900 ---- ---- ---- ---- 0.020 0.000 0.020 15 291 7950 ---- ---- ---- ---- 0.015 0.000 0.015 13 54 8000 ---- ---- ---- ---- 0.015 0.000 0.015 36 8050 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 227 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 7 8250 ---- ---- ---- ---- 0.010 0.000 0.010 6 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 15.100 ---- 15.100 14.980 0.400 14.580 5600 ---- 14.120 ---- 14.120 13.990 0.400 13.590 5700 ---- 13.130 ---- 13.130 13.000 0.390 12.610 5800 ---- 12.140 ---- 12.140 12.010 0.390 11.620 5900 ---- 11.150 ---- 11.150 11.030 0.400 10.630 6000 ---- 10.170 ---- 10.170 10.040 0.400 9.640 6100 ---- 9.180 ---- 9.180 9.050 0.390 8.660 6200 ---- 8.200 ---- 8.200 8.070 0.390 7.680 6300 ---- 7.220 ---- 7.220 7.090 0.380 6.710 6400 ---- 6.250 ---- 6.250 6.120 0.370 5.750 6450 ---- 5.770 ---- 5.770 5.650 0.380 5.270 6500 ---- 5.290 ---- 5.290 5.170 0.360 4.810 6550 ---- 4.830 ---- 4.830 4.710 0.360 4.350 6600 ---- 4.370 ---- 4.370 4.250 0.350 3.900 6650 ---- 3.920 ---- 3.920 3.800 0.330 3.470 6700 ---- 3.490 ---- 3.490 3.370 0.310 3.060 6750 ---- 3.080 ---- 3.080 2.970 0.310 2.660 6800 ---- 2.690 ---- 2.690 2.580 0.280 2.300 2 6850 ---- 2.320 ---- 2.320 2.230 0.260 1.970 1 1 6900 ---- 1.990 ---- 1.990 1.900 0.230 1.670 6950 ---- 1.710 ---- 1.710 1.610 0.210 1.400 7000 ---- 1.440 ---- 1.440 1.360 0.190 1.170 1 70 7050 1.150 1.200 1.150 1.140 1.140 0.170 1 0.970 104 7100 0.940 1.000 0.870 0.870 0.950 0.140 3 0.810 4 7150 ---- 0.830 ---- 0.830 0.790 0.120 0.670 500 7200 ---- 0.690 ---- 0.690 0.650 0.100 0.550 558 7250 ---- 0.570 ---- 0.570 0.540 0.080 0.460 5 7300 ---- 0.470 ---- 0.470 0.450 0.070 0.380 8 7350 ---- 0.390 ---- 0.390 0.370 0.050 0.320 219 7400 ---- 0.320 ---- 0.320 0.300 0.040 0.260 241 7450 ---- 0.260 ---- 0.260 0.250 0.030 0.220 379 7500 0.210 0.220 0.200 0.210 0.210 0.030 933 0.180 236 7550 0.190 0.190 0.190 0.180 0.180 0.030 1 0.150 491 7600 ---- 0.150 ---- 0.150 0.150 0.030 0.120 89 7650 ---- 0.120 ---- 0.120 0.130 0.030 0.100 336 7700 ---- 0.100 ---- 0.100 0.110 0.030 0.080 80 7750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 130 7800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 7850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 7900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 440 7950 ---- 0.050 ---- 0.050 0.050 0.010 0.040 101 8000 ---- ---- ---- ---- 0.045 0.005 0.040 295 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 9 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 200 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 51 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 50 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.900 0.390 14.510 5600 ---- ---- ---- ---- 13.920 0.400 13.520 5700 ---- ---- ---- ---- 12.940 0.400 12.540 5800 ---- ---- ---- ---- 11.950 0.390 11.560 5900 ---- ---- ---- ---- 10.970 0.390 10.580 6000 ---- ---- ---- ---- 9.990 0.390 9.600 6100 ---- ---- ---- ---- 9.010 0.380 8.630 6200 ---- ---- ---- ---- 8.040 0.380 7.660 6300 ---- ---- ---- ---- 7.080 0.370 6.710 6400 ---- ---- ---- ---- 6.130 0.360 5.770 6450 ---- ---- ---- ---- 5.670 0.360 5.310 6500 ---- ---- ---- ---- 5.210 0.350 4.860 6550 ---- ---- ---- ---- 4.760 0.330 4.430 6600 ---- ---- ---- ---- 4.320 0.320 4.000 6650 ---- ---- ---- ---- 3.900 0.310 3.590 6700 ---- ---- ---- ---- 3.490 0.300 3.190 6750 ---- 2.880 ---- 2.860 3.110 0.290 2.820 6800 ---- 2.760 ---- 2.740 2.750 0.270 2.480 3 6850 ---- 2.440 ---- 2.440 2.410 0.250 2.160 6900 ---- 2.200 ---- 2.200 2.100 0.240 1.860 6950 ---- 1.910 ---- 1.910 1.820 0.220 1.600 200 203 7000 1.610 1.650 1.570 1.570 1.570 0.200 50 1.370 46 7050 ---- 1.420 ---- 1.420 1.340 0.170 1.170 30 7100 1.130 1.210 1.130 1.150 1.150 0.150 75 1.000 10 7150 ---- 1.040 ---- 1.040 0.980 0.130 0.850 1097 7200 ---- 0.880 ---- 0.880 0.840 0.120 0.720 308 7250 ---- 0.750 ---- 0.750 0.720 0.100 0.620 6 7300 0.610 0.640 0.570 0.570 0.620 0.090 4 0.530 70 7350 ---- 0.550 ---- 0.550 0.530 0.080 0.450 3 7400 ---- 0.460 ---- 0.460 0.450 0.060 0.390 34 7450 ---- 0.400 ---- 0.400 0.380 0.050 0.330 55 7500 ---- 0.340 ---- 0.340 0.320 0.040 0.280 2 153 7550 ---- 0.290 ---- 0.290 0.280 0.040 0.240 5 7600 ---- 0.250 ---- 0.250 0.240 0.030 0.210 35 7650 ---- 0.210 ---- 0.210 0.210 0.030 0.180 22 7700 ---- 0.180 ---- 0.180 0.180 0.020 0.160 43 7750 ---- 0.160 ---- 0.160 0.160 0.030 0.130 22 7800 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1098 7850 ---- 0.120 ---- 0.120 0.120 0.020 0.100 105 7900 ---- 0.110 ---- 0.110 0.110 0.020 0.090 329 7950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 56 8000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1144 8050 ---- ---- ---- ---- 0.080 0.010 0.070 39 8100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 4 8150 ---- ---- ---- ---- 0.060 0.000 0.060 55 8200 ---- ---- ---- ---- 0.060 0.010 0.050 10 8250 ---- ---- ---- ---- 0.050 0.000 0.050 21 8300 ---- ---- ---- ---- 0.045 0.000 0.045 1895 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 181 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 85 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8650 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 2730 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 37 8850 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 29 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 106 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 182 9050 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 1354 9150 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 32 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.005 -0.010 0.015 9350 ---- ---- ---- ---- 0.005 -0.010 0.015 9400 ---- ---- ---- ---- 0.005 -0.010 0.015 9450 ---- ---- ---- ---- 0.005 -0.010 0.015 9500 ---- ---- ---- ---- 0.005 -0.010 0.015 11 9550 ---- ---- ---- ---- 0.005 -0.010 0.015 9600 ---- ---- ---- ---- 0.005 -0.010 0.015 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- -0.010 0.010 10500 ---- ---- ---- ---- -0.010 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.920 0.400 14.520 5700 ---- ---- ---- ---- 13.940 0.400 13.540 5800 ---- ---- ---- ---- 12.960 0.400 12.560 5900 ---- ---- ---- ---- 11.980 0.400 11.580 6000 ---- ---- ---- ---- 11.010 0.400 10.610 6100 ---- ---- ---- ---- 10.030 0.390 9.640 6200 ---- ---- ---- ---- 9.070 0.390 8.680 6300 ---- ---- ---- ---- 8.110 0.390 7.720 6400 ---- ---- ---- ---- 7.160 0.370 6.790 6500 ---- ---- ---- ---- 6.240 0.370 5.870 6600 ---- ---- ---- ---- 5.340 0.350 4.990 6650 ---- ---- ---- ---- 4.910 0.350 4.560 6700 ---- ---- ---- ---- 4.480 0.330 4.150 6750 ---- ---- ---- ---- 4.070 0.320 3.750 6800 ---- ---- ---- ---- 3.680 0.310 3.370 6850 ---- ---- ---- ---- 3.310 0.290 3.020 6900 ---- ---- ---- ---- 2.960 0.280 2.680 6950 ---- 2.580 ---- 2.580 2.630 0.250 2.380 7000 ---- 2.430 ---- 2.430 2.320 0.230 2.090 7050 ---- 2.140 ---- 2.140 2.050 0.210 1.840 7100 ---- 1.880 ---- 1.880 1.790 0.180 1.610 7150 ---- 1.640 ---- 1.640 1.570 0.170 1.400 7200 ---- 1.430 ---- 1.430 1.370 0.150 1.220 1 7250 ---- 1.250 ---- 1.250 1.200 0.140 1.060 1 7300 ---- 1.090 ---- 1.090 1.040 0.120 0.920 7350 ---- 0.940 ---- 0.940 0.910 0.110 0.800 7400 ---- 0.820 ---- 0.820 0.790 0.090 0.700 4 7450 ---- 0.710 ---- 0.710 0.690 0.090 0.600 7500 ---- 0.620 ---- 0.620 0.600 0.080 0.520 1 7550 0.480 0.540 0.480 0.540 0.530 0.070 2 0.460 2 257 7600 ---- 0.470 ---- 0.470 0.460 0.060 0.400 11 7650 0.410 0.410 0.410 0.410 0.400 0.050 1 0.350 68 7700 ---- 0.360 ---- 0.360 0.360 0.060 0.300 31 7750 ---- 0.310 ---- 0.310 0.310 0.040 0.270 16 7800 ---- 0.280 ---- 0.280 0.280 0.050 0.230 10 7850 ---- 0.240 ---- 0.240 0.240 0.030 0.210 15 7900 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 7950 ---- 0.190 ---- 0.190 0.190 0.030 0.160 4 8000 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7 8050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8350 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8750 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 80 9100 ---- ---- ---- ---- 0.025 0.000 0.025 80 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.840 0.390 14.450 5700 ---- ---- ---- ---- 13.870 0.400 13.470 5800 ---- ---- ---- ---- 12.900 0.400 12.500 5900 ---- ---- ---- ---- 11.930 0.390 11.540 6000 ---- ---- ---- ---- 10.960 0.390 10.570 6100 ---- ---- ---- ---- 10.000 0.390 9.610 6200 ---- ---- ---- ---- 9.040 0.370 8.670 6300 ---- ---- ---- ---- 8.100 0.370 7.730 6400 ---- ---- ---- ---- 7.180 0.370 6.810 6500 ---- ---- ---- ---- 6.270 0.350 5.920 6600 ---- ---- ---- ---- 5.400 0.340 5.060 6650 ---- ---- ---- ---- 4.980 0.340 4.640 6700 ---- ---- ---- ---- 4.570 0.320 4.250 6750 ---- ---- ---- ---- 4.170 0.310 3.860 6800 ---- ---- ---- ---- 3.800 0.300 3.500 6850 ---- ---- ---- ---- 3.440 0.280 3.160 6900 ---- ---- ---- ---- 3.090 0.250 2.840 6950 ---- 2.870 ---- 2.870 2.780 0.240 2.540 7000 ---- 2.590 ---- 2.590 2.480 0.220 2.260 7050 ---- 2.310 ---- 2.310 2.210 0.200 2.010 7100 ---- 2.050 ---- 2.050 1.960 0.170 1.790 100 108 7150 ---- 1.810 ---- 1.810 1.740 0.160 1.580 50 7200 ---- 1.610 ---- 1.610 1.540 0.140 1.400 52 7250 ---- 1.430 ---- 1.430 1.370 0.130 1.240 7300 ---- 1.250 ---- 1.250 1.210 0.110 1.100 7350 ---- 1.110 ---- 1.110 1.070 0.100 0.970 7400 ---- 0.980 ---- 0.980 0.950 0.090 0.860 100 7450 ---- 0.870 ---- 0.870 0.840 0.080 0.760 7500 ---- 0.770 ---- 0.770 0.750 0.080 0.670 7550 ---- 0.680 ---- 0.680 0.660 0.070 0.590 7600 ---- 0.600 ---- 0.600 0.590 0.070 0.520 1 7650 ---- 0.530 ---- 0.530 0.520 0.060 0.460 2 7700 ---- 0.470 ---- 0.470 0.460 0.050 0.410 7750 ---- 0.420 ---- 0.420 0.410 0.050 0.360 12 7800 ---- 0.370 ---- 0.370 0.370 0.050 0.320 1 7850 ---- 0.330 ---- 0.330 0.330 0.040 0.290 1 7900 ---- 0.300 ---- 0.300 0.300 0.040 0.260 7950 ---- 0.260 ---- 0.260 0.270 0.040 0.230 10 8000 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1 8050 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8100 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8200 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8250 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8350 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 37 9100 ---- ---- ---- ---- 0.035 -0.010 0.045 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.025 -0.010 0.035 9500 ---- ---- ---- ---- 0.020 -0.015 0.035 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.780 0.390 14.390 5700 ---- ---- ---- ---- 13.810 0.390 13.420 5800 ---- ---- ---- ---- 12.850 0.390 12.460 5900 ---- ---- ---- ---- 11.880 0.380 11.500 6000 ---- ---- ---- ---- 10.920 0.380 10.540 6100 ---- ---- ---- ---- 9.970 0.380 9.590 6200 ---- ---- ---- ---- 9.030 0.380 8.650 6300 ---- ---- ---- ---- 8.100 0.370 7.730 6400 ---- ---- ---- ---- 7.180 0.360 6.820 6500 ---- ---- ---- ---- 6.300 0.350 5.950 6600 ---- ---- ---- ---- 5.440 0.330 5.110 6650 ---- ---- ---- ---- 5.030 0.330 4.700 6700 ---- ---- ---- ---- 4.630 0.310 4.320 6750 ---- ---- ---- ---- 4.250 0.310 3.940 6800 ---- ---- ---- ---- 3.880 0.290 3.590 6850 ---- ---- ---- ---- 3.530 0.280 3.250 6900 ---- ---- ---- ---- 3.190 0.250 2.940 6950 ---- 2.990 ---- 2.990 2.880 0.240 2.640 7000 ---- 2.690 ---- 2.690 2.590 0.220 2.370 5 7050 ---- 2.410 ---- 2.410 2.320 0.200 2.120 7100 ---- 2.170 ---- 2.170 2.080 0.190 1.890 20 7150 1.860 1.930 1.860 1.930 1.860 0.170 6 1.690 10 7200 ---- 1.730 ---- 1.730 1.660 0.160 1.500 7250 ---- 1.530 ---- 1.530 1.480 0.140 1.340 160 7300 ---- 1.370 ---- 1.370 1.320 0.120 1.200 7350 ---- 1.220 ---- 1.220 1.170 0.100 1.070 7400 ---- 1.090 ---- 1.090 1.050 0.100 0.950 1 7450 ---- 0.970 ---- 0.970 0.940 0.090 0.850 7500 ---- 0.870 ---- 0.870 0.840 0.080 0.760 2 7550 ---- 0.770 ---- 0.770 0.750 0.070 0.680 40 7600 ---- 0.690 ---- 0.690 0.670 0.060 0.610 2 7650 ---- 0.610 ---- 0.610 0.600 0.050 0.550 37 7700 ---- 0.550 ---- 0.550 0.540 0.050 0.490 10 7750 ---- 0.500 ---- 0.500 0.490 0.050 0.440 3 7800 ---- 0.440 ---- 0.440 0.440 0.050 0.390 8 7850 ---- 0.400 ---- 0.400 0.390 0.040 0.350 2 7900 ---- 0.360 ---- 0.360 0.350 0.030 0.320 7950 ---- 0.320 ---- 0.320 0.320 0.030 0.290 8000 ---- 0.290 ---- 0.290 0.290 0.030 0.260 31 8050 ---- 0.260 ---- 0.260 0.260 0.030 0.230 15 8100 ---- 0.240 ---- 0.240 0.240 0.030 0.210 8150 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8200 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 4 8250 ---- 0.180 ---- 0.180 0.180 0.020 0.160 8300 ---- 0.160 ---- 0.160 0.170 0.020 0.150 51 8350 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8450 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.120 0.010 0.110 10 8550 ---- ---- ---- ---- 0.110 0.010 0.100 3 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 3 8750 ---- ---- ---- ---- 0.090 0.010 0.080 10 8800 ---- ---- ---- ---- 0.080 0.000 0.080 6 8850 ---- ---- ---- ---- 0.080 0.010 0.070 5 8900 ---- ---- ---- ---- 0.070 0.000 0.070 6 8950 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 39 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 4 9150 ---- ---- ---- ---- 0.060 0.010 0.050 42 9200 ---- ---- ---- ---- 0.050 0.000 0.050 1 6 9250 ---- ---- ---- ---- 0.050 0.005 0.045 2 9300 ---- ---- ---- ---- 0.045 0.000 0.045 11 9350 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 1 9450 ---- ---- ---- ---- 0.040 0.000 0.040 7 9500 ---- ---- ---- ---- 0.040 0.000 0.040 27 9550 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.020 0.000 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.730 0.380 14.350 5800 ---- ---- ---- ---- 13.770 0.380 13.390 5900 ---- ---- ---- ---- 12.810 0.380 12.430 6000 ---- ---- ---- ---- 11.860 0.380 11.480 6100 ---- ---- ---- ---- 10.910 0.380 10.530 6200 ---- ---- ---- ---- 9.970 0.380 9.590 6300 ---- ---- ---- ---- 9.040 0.370 8.670 6400 ---- ---- ---- ---- 8.120 0.360 7.760 6500 ---- ---- ---- ---- 7.230 0.360 6.870 6600 ---- ---- ---- ---- 6.350 0.340 6.010 6700 ---- ---- ---- ---- 5.520 0.330 5.190 6750 ---- ---- ---- ---- 5.110 0.310 4.800 6800 ---- ---- ---- ---- 4.730 0.310 4.420 6850 ---- ---- ---- ---- 4.350 0.300 4.050 6900 ---- ---- ---- ---- 3.990 0.280 3.710 6950 ---- ---- ---- ---- 3.650 0.270 3.380 7000 ---- 3.250 ---- 3.250 3.330 0.260 3.070 7050 ---- 3.110 ---- 3.110 3.020 0.240 2.780 7100 ---- 2.810 ---- 2.810 2.740 0.230 2.510 7150 ---- 2.550 ---- 2.550 2.480 0.210 2.270 7200 ---- 2.310 ---- 2.310 2.240 0.200 2.040 600 7250 ---- 2.070 ---- 2.070 2.020 0.180 1.840 7300 ---- 1.870 ---- 1.870 1.820 0.170 1.650 7350 ---- 1.680 ---- 1.680 1.640 0.150 1.490 7400 ---- 1.510 ---- 1.510 1.470 0.130 1.340 7450 ---- 1.360 ---- 1.360 1.330 0.130 1.200 7500 ---- 1.230 ---- 1.230 1.190 0.110 1.080 7550 ---- 1.100 ---- 1.100 1.080 0.110 0.970 1 7600 ---- 0.990 ---- 0.990 0.970 0.090 0.880 7650 ---- 0.890 ---- 0.890 0.880 0.090 0.790 1 7700 ---- 0.800 ---- 0.800 0.790 0.080 0.710 7750 ---- 0.730 ---- 0.730 0.710 0.070 0.640 7800 ---- 0.650 ---- 0.650 0.650 0.070 0.580 7850 ---- 0.590 ---- 0.590 0.590 0.060 0.530 7 7900 ---- 0.530 ---- 0.530 0.530 0.050 0.480 7950 ---- 0.480 ---- 0.480 0.480 0.050 0.430 8000 ---- 0.440 ---- 0.440 0.440 0.050 0.390 8050 ---- 0.400 ---- 0.400 0.400 0.040 0.360 8100 ---- 0.360 ---- 0.360 0.370 0.040 0.330 8150 ---- 0.330 ---- 0.330 0.330 0.030 0.300 8200 ---- 0.300 ---- 0.300 0.310 0.040 0.270 8250 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8300 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8350 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8400 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8450 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8500 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8550 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.140 0.020 0.120 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.680 0.380 14.300 5800 ---- ---- ---- ---- 13.730 0.390 13.340 5900 ---- ---- ---- ---- 12.780 0.380 12.400 6000 ---- ---- ---- ---- 11.830 0.380 11.450 6100 ---- ---- ---- ---- 10.890 0.370 10.520 6200 ---- ---- ---- ---- 9.960 0.370 9.590 6300 ---- ---- ---- ---- 9.040 0.360 8.680 6400 ---- ---- ---- ---- 8.130 0.350 7.780 6500 ---- ---- ---- ---- 7.250 0.350 6.900 6600 ---- ---- ---- ---- 6.390 0.330 6.060 6700 ---- ---- ---- ---- 5.570 0.320 5.250 6750 ---- ---- ---- ---- 5.180 0.310 4.870 6800 ---- ---- ---- ---- 4.800 0.300 4.500 6850 ---- ---- ---- ---- 4.430 0.290 4.140 6900 ---- ---- ---- ---- 4.080 0.280 3.800 6950 ---- ---- ---- ---- 3.740 0.260 3.480 7000 ---- 3.450 ---- 3.450 3.430 0.250 3.180 7050 ---- 3.210 ---- 3.210 3.130 0.240 2.890 7100 ---- 2.930 ---- 2.930 2.850 0.220 2.630 7150 ---- 2.650 ---- 2.650 2.590 0.210 2.380 7200 ---- 2.410 ---- 2.410 2.350 0.190 2.160 7250 ---- 2.190 ---- 2.190 2.130 0.180 1.950 20 7300 ---- 1.990 ---- 1.990 1.930 0.160 1.770 7350 ---- 1.800 ---- 1.800 1.750 0.150 1.600 7400 ---- 1.630 ---- 1.630 1.580 0.140 1.440 7450 ---- 1.470 ---- 1.470 1.430 0.120 1.310 7500 ---- 1.330 ---- 1.330 1.300 0.120 1.180 7550 ---- 1.210 ---- 1.210 1.180 0.110 1.070 7600 ---- 1.090 ---- 1.090 1.070 0.100 0.970 7650 ---- 0.990 ---- 0.990 0.970 0.090 0.880 7700 ---- 0.900 ---- 0.900 0.880 0.080 0.800 7750 ---- 0.810 ---- 0.810 0.810 0.080 0.730 7800 ---- 0.740 ---- 0.740 0.730 0.070 0.660 7850 ---- 0.670 ---- 0.670 0.670 0.060 0.610 7900 ---- 0.620 ---- 0.620 0.610 0.060 0.550 7950 ---- 0.560 ---- 0.560 0.560 0.060 0.500 8000 ---- 0.510 ---- 0.510 0.510 0.050 0.460 8050 ---- 0.460 ---- 0.460 0.470 0.050 0.420 8100 ---- 0.420 ---- 0.420 0.430 0.040 0.390 8150 ---- 0.390 ---- 0.390 0.390 0.040 0.350 8200 ---- 0.360 ---- 0.360 0.360 0.030 0.330 8250 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8300 ---- 0.300 ---- 0.300 0.310 0.040 0.270 8350 ---- 0.280 ---- 0.280 0.280 0.030 0.250 8400 ---- 0.250 ---- 0.250 0.260 0.030 0.230 8500 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8600 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 9000 ---- ---- ---- ---- 0.120 0.020 0.100 9100 ---- ---- ---- ---- 0.110 0.020 0.090 9200 ---- ---- ---- ---- 0.090 0.010 0.080 9300 ---- ---- ---- ---- 0.090 0.020 0.070 9400 ---- ---- ---- ---- 0.080 0.020 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.620 0.380 14.240 5800 ---- ---- ---- ---- 13.670 0.380 13.290 5900 ---- ---- ---- ---- 12.730 0.380 12.350 6000 ---- ---- ---- ---- 11.790 0.370 11.420 6100 ---- ---- ---- ---- 10.860 0.370 10.490 6200 ---- ---- ---- ---- 9.940 0.360 9.580 6300 ---- ---- ---- ---- 9.030 0.360 8.670 6400 ---- ---- ---- ---- 8.140 0.350 7.790 6500 ---- ---- ---- ---- 7.270 0.340 6.930 6600 ---- ---- ---- ---- 6.430 0.330 6.100 6700 ---- ---- ---- ---- 5.620 0.310 5.310 6750 ---- ---- ---- ---- 5.240 0.310 4.930 6800 ---- ---- ---- ---- 4.860 0.290 4.570 6850 ---- ---- ---- ---- 4.500 0.280 4.220 6900 ---- ---- ---- ---- 4.160 0.270 3.890 6950 ---- ---- ---- ---- 3.830 0.260 3.570 7000 ---- 3.590 ---- 3.590 3.520 0.250 3.270 7050 ---- 3.310 ---- 3.310 3.230 0.230 3.000 7100 ---- 3.030 ---- 3.030 2.960 0.220 2.740 7150 ---- 2.770 ---- 2.770 2.700 0.200 2.500 7200 ---- 2.530 ---- 2.530 2.470 0.200 2.270 601 7250 ---- 2.300 ---- 2.300 2.250 0.180 2.070 7300 ---- 2.100 ---- 2.100 2.050 0.170 1.880 7350 ---- 1.920 ---- 1.920 1.870 0.160 1.710 7400 ---- 1.750 ---- 1.750 1.710 0.150 1.560 7450 ---- 1.580 ---- 1.580 1.560 0.140 1.420 7500 ---- 1.440 ---- 1.440 1.420 0.130 1.290 4 7550 ---- 1.320 ---- 1.320 1.290 0.110 1.180 7600 ---- 1.200 ---- 1.200 1.180 0.110 1.070 3 7650 ---- 1.090 ---- 1.090 1.080 0.100 0.980 2 7700 ---- 0.990 ---- 0.990 0.990 0.090 0.900 7750 ---- 0.910 ---- 0.910 0.900 0.080 0.820 7800 ---- 0.830 ---- 0.830 0.830 0.080 0.750 7850 ---- 0.770 ---- 0.770 0.760 0.070 0.690 7900 ---- 0.700 ---- 0.700 0.700 0.070 0.630 7950 ---- 0.640 ---- 0.640 0.640 0.060 0.580 8000 ---- 0.590 ---- 0.590 0.590 0.060 0.530 3 2 8050 ---- 0.540 ---- 0.540 0.540 0.050 0.490 8100 ---- 0.490 ---- 0.490 0.500 0.050 0.450 1 8150 ---- 0.450 ---- 0.450 0.460 0.040 0.420 8200 ---- 0.420 ---- 0.420 0.420 0.030 0.390 8250 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8300 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1 8350 ---- 0.320 ---- 0.320 0.340 0.030 0.310 4 8400 ---- 0.300 ---- 0.300 0.310 0.030 0.280 3 8450 ---- 0.280 ---- 0.280 0.290 0.030 0.260 8500 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8550 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8600 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8650 ---- ---- ---- ---- 0.220 0.020 0.200 8700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 8750 ---- ---- ---- ---- 0.190 0.010 0.180 15 8800 ---- ---- ---- ---- 0.180 0.020 0.160 8850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.140 0.010 0.130 1 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 0.390 14.130 5900 ---- ---- ---- ---- 13.580 0.380 13.200 6000 ---- ---- ---- ---- 12.640 0.370 12.270 6100 ---- ---- ---- ---- 11.710 0.370 11.340 6200 ---- ---- ---- ---- 10.790 0.360 10.430 6300 ---- ---- ---- ---- 9.880 0.360 9.520 6400 ---- ---- ---- ---- 8.990 0.350 8.640 6500 ---- ---- ---- ---- 8.110 0.340 7.770 6600 ---- ---- ---- ---- 7.250 0.320 6.930 6700 ---- ---- ---- ---- 6.430 0.310 6.120 6750 ---- ---- ---- ---- 6.030 0.300 5.730 6800 ---- ---- ---- ---- 5.640 0.290 5.350 6850 ---- ---- ---- ---- 5.270 0.290 4.980 6900 ---- ---- ---- ---- 4.910 0.290 4.620 6950 ---- ---- ---- ---- 4.560 0.280 4.280 7000 ---- ---- ---- ---- 4.220 0.260 3.960 7050 ---- ---- ---- ---- 3.910 0.260 3.650 7100 ---- ---- ---- ---- 3.600 0.240 3.360 7150 ---- 3.360 ---- 3.360 3.320 0.230 3.090 7200 ---- 3.090 ---- 3.090 3.050 0.220 2.830 7250 ---- 2.860 ---- 2.860 2.800 0.210 2.590 7300 ---- 2.620 ---- 2.620 2.570 0.190 2.380 7350 ---- 2.390 ---- 2.390 2.360 0.190 2.170 7400 ---- 2.220 ---- 2.220 2.160 0.170 1.990 7450 ---- 2.030 ---- 2.030 1.980 0.160 1.820 7500 ---- 1.860 ---- 1.860 1.810 0.140 1.670 7550 ---- 1.700 ---- 1.700 1.660 0.130 1.530 7600 ---- 1.560 ---- 1.560 1.520 0.120 1.400 7650 ---- 1.420 ---- 1.420 1.400 0.120 1.280 7700 ---- 1.310 ---- 1.310 1.290 0.110 1.180 5 7750 ---- 1.200 ---- 1.200 1.180 0.100 1.080 7800 ---- 1.090 ---- 1.090 1.090 0.090 1.000 3 7850 ---- 1.010 ---- 1.010 1.000 0.080 0.920 7900 ---- 0.920 ---- 0.920 0.930 0.080 0.850 2 7950 ---- 0.850 ---- 0.850 0.850 0.070 0.780 8000 ---- 0.780 ---- 0.780 0.790 0.070 0.720 1 8050 ---- 0.720 ---- 0.720 0.730 0.060 0.670 8100 ---- 0.660 ---- 0.660 0.670 0.050 0.620 8150 ---- 0.610 ---- 0.610 0.620 0.050 0.570 8200 ---- 0.570 ---- 0.570 0.580 0.050 0.530 1 8250 ---- 0.520 ---- 0.520 0.530 0.040 0.490 8300 ---- 0.480 ---- 0.480 0.500 0.050 0.450 8400 ---- 0.410 ---- 0.410 0.430 0.040 0.390 8500 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1 8600 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8700 ---- ---- ---- ---- 0.280 0.020 0.260 8800 ---- ---- ---- ---- 0.240 0.020 0.220 8900 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.190 0.020 0.170 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.150 0.010 0.140 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 0.380 14.080 5900 ---- ---- ---- ---- 13.530 0.380 13.150 6000 ---- ---- ---- ---- 12.600 0.370 12.230 6100 ---- ---- ---- ---- 11.680 0.370 11.310 6200 ---- ---- ---- ---- 10.770 0.360 10.410 6300 ---- ---- ---- ---- 9.870 0.350 9.520 6400 ---- ---- ---- ---- 8.990 0.340 8.650 6500 ---- ---- ---- ---- 8.130 0.340 7.790 6600 ---- ---- ---- ---- 7.290 0.320 6.970 6700 ---- ---- ---- ---- 6.480 0.310 6.170 6750 ---- ---- ---- ---- 6.090 0.300 5.790 6800 ---- ---- ---- ---- 5.710 0.290 5.420 6850 ---- ---- ---- ---- 5.340 0.290 5.050 6900 ---- ---- ---- ---- 4.990 0.290 4.700 6950 ---- ---- ---- ---- 4.650 0.280 4.370 7000 ---- ---- ---- ---- 4.320 0.270 4.050 7050 ---- ---- ---- ---- 4.010 0.270 3.740 7100 ---- 3.500 ---- ---- 3.710 0.260 3.450 7150 ---- 3.460 ---- 3.460 3.430 0.250 3.180 7200 ---- 3.200 ---- 3.200 3.160 0.230 2.930 7250 ---- 2.950 ---- 2.950 2.920 0.220 2.700 7300 ---- 2.710 ---- 2.710 2.680 0.200 2.480 7350 ---- 2.500 ---- 2.500 2.470 0.190 2.280 7400 ---- 2.330 ---- 2.330 2.270 0.170 2.100 7450 ---- 2.150 ---- 2.150 2.090 0.160 1.930 7500 ---- 1.970 ---- 1.970 1.930 0.150 1.780 7550 ---- 1.810 ---- 1.810 1.780 0.140 1.640 7600 ---- 1.670 ---- 1.670 1.640 0.120 1.520 7650 ---- 1.530 ---- 1.530 1.510 0.110 1.400 7700 ---- 1.410 ---- 1.410 1.390 0.100 1.290 7750 ---- 1.300 ---- 1.300 1.290 0.100 1.190 7800 ---- 1.200 ---- 1.200 1.190 0.090 1.100 7850 ---- 1.100 ---- 1.100 1.100 0.080 1.020 7900 ---- 1.030 ---- 1.030 1.020 0.080 0.940 7950 ---- 0.940 ---- 0.940 0.940 0.070 0.870 8000 ---- 0.870 ---- 0.870 0.870 0.060 0.810 8100 ---- 0.740 ---- 0.740 0.750 0.060 0.690 8200 ---- 0.640 ---- 0.640 0.650 0.050 0.600 8300 ---- 0.550 ---- 0.550 0.560 0.040 0.520 8400 ---- 0.480 ---- 0.480 0.490 0.040 0.450 8500 ---- 0.410 ---- 0.410 0.420 0.030 0.390 8600 ---- 0.360 ---- 0.360 0.370 0.030 0.340 8700 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8900 ---- ---- ---- ---- 0.250 0.010 0.240 9000 ---- ---- ---- ---- 0.220 0.010 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 0.370 14.040 5900 ---- ---- ---- ---- 13.490 0.380 13.110 6000 ---- ---- ---- ---- 12.570 0.370 12.200 6100 ---- ---- ---- ---- 11.650 0.360 11.290 6200 ---- ---- ---- ---- 10.750 0.360 10.390 6300 ---- ---- ---- ---- 9.860 0.350 9.510 6400 ---- ---- ---- ---- 8.990 0.350 8.640 6500 ---- ---- ---- ---- 8.140 0.340 7.800 6600 ---- ---- ---- ---- 7.310 0.330 6.980 6700 ---- ---- ---- ---- 6.510 0.320 6.190 6750 ---- ---- ---- ---- 6.130 0.310 5.820 6800 ---- ---- ---- ---- 5.750 0.300 5.450 6850 ---- ---- ---- ---- 5.390 0.300 5.090 6900 ---- ---- ---- ---- 5.040 0.290 4.750 6950 ---- ---- ---- ---- 4.700 0.280 4.420 7000 ---- ---- ---- ---- 4.370 0.270 4.100 7050 ---- ---- ---- ---- 4.060 0.260 3.800 7100 ---- 3.630 ---- 3.630 3.770 0.250 3.520 7150 ---- 3.520 ---- 3.520 3.490 0.240 3.250 7200 ---- 3.260 ---- 3.260 3.230 0.230 3.000 7250 ---- 3.010 ---- 3.010 2.990 0.220 2.770 7300 ---- 2.780 ---- 2.780 2.760 0.200 2.560 7350 ---- 2.560 ---- 2.560 2.550 0.190 2.360 7400 ---- 2.410 ---- 2.410 2.350 0.180 2.170 7450 ---- 2.220 ---- 2.220 2.170 0.170 2.000 7500 ---- 2.040 ---- 2.040 2.010 0.160 1.850 2 7550 ---- 1.890 ---- 1.890 1.850 0.140 1.710 7600 ---- 1.740 ---- 1.740 1.710 0.130 1.580 7650 ---- 1.600 ---- 1.600 1.580 0.120 1.460 7700 ---- 1.480 ---- 1.480 1.470 0.120 1.350 7750 ---- 1.370 ---- 1.370 1.360 0.110 1.250 7800 ---- 1.260 ---- 1.260 1.260 0.100 1.160 7850 ---- 1.170 ---- 1.170 1.160 0.080 1.080 7900 ---- 1.080 ---- 1.080 1.080 0.080 1.000 7950 ---- 1.010 ---- 1.010 1.000 0.070 0.930 8000 ---- 0.930 ---- 0.930 0.930 0.070 0.860 1 8050 ---- 0.860 ---- 0.860 0.870 0.070 0.800 8100 ---- 0.800 ---- 0.800 0.810 0.060 0.750 8150 ---- 0.740 ---- 0.740 0.750 0.060 0.690 8200 ---- 0.690 ---- 0.690 0.700 0.050 0.650 8250 ---- 0.640 ---- 0.640 0.650 0.050 0.600 8300 ---- 0.590 ---- 0.590 0.610 0.050 0.560 1 8350 ---- 0.550 ---- 0.550 0.570 0.040 0.530 8400 ---- 0.510 ---- 0.510 0.540 0.050 0.490 2 8450 ---- 0.480 ---- 0.480 0.500 0.040 0.460 8500 ---- 0.450 ---- 0.450 0.470 0.040 0.430 8550 ---- 0.410 ---- 0.410 0.440 0.040 0.400 8600 ---- 0.390 ---- 0.390 0.420 0.040 0.380 8650 ---- ---- ---- ---- 0.390 0.030 0.360 8700 ---- ---- ---- ---- 0.370 0.040 0.330 8750 ---- ---- ---- ---- 0.350 0.040 0.310 8800 ---- ---- ---- ---- 0.330 0.030 0.300 8850 ---- ---- ---- ---- 0.310 0.030 0.280 8900 ---- ---- ---- ---- 0.290 0.020 0.270 8950 ---- ---- ---- ---- 0.270 0.020 0.250 9000 ---- ---- ---- ---- 0.260 0.020 0.240 9100 ---- ---- ---- ---- 0.230 0.020 0.210 9200 ---- ---- ---- ---- 0.200 0.010 0.190 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.170 0.010 0.160 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.140 0.010 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 0.370 13.720 6000 ---- ---- ---- ---- 13.170 0.360 12.810 6100 ---- ---- ---- ---- 12.270 0.350 11.920 6200 ---- ---- ---- ---- 11.380 0.350 11.030 6300 ---- ---- ---- ---- 10.500 0.340 10.160 6400 ---- ---- ---- ---- 9.640 0.340 9.300 6500 ---- ---- ---- ---- 8.800 0.330 8.470 6600 ---- ---- ---- ---- 7.980 0.310 7.670 6700 ---- ---- ---- ---- 7.200 0.310 6.890 6800 ---- ---- ---- ---- 6.440 0.290 6.150 6850 ---- ---- ---- ---- 6.080 0.290 5.790 6900 ---- ---- ---- ---- 5.720 0.270 5.450 6950 ---- ---- ---- ---- 5.380 0.270 5.110 7000 ---- ---- ---- ---- 5.040 0.260 4.780 7050 ---- ---- ---- ---- 4.720 0.250 4.470 7100 ---- ---- ---- ---- 4.410 0.240 4.170 7150 ---- ---- ---- ---- 4.110 0.230 3.880 7200 ---- ---- ---- ---- 3.820 0.220 3.600 7250 ---- ---- ---- ---- 3.550 0.210 3.340 7300 ---- ---- ---- ---- 3.290 0.200 3.090 7350 ---- ---- ---- ---- 3.050 0.190 2.860 7400 ---- ---- ---- ---- 2.820 0.180 2.640 7450 ---- ---- ---- ---- 2.610 0.170 2.440 7500 ---- ---- ---- ---- 2.410 0.160 2.250 7550 ---- ---- ---- ---- 2.230 0.150 2.080 7600 ---- ---- ---- ---- 2.060 0.140 1.920 7650 ---- ---- ---- ---- 1.910 0.140 1.770 7700 ---- ---- ---- ---- 1.760 0.130 1.630 7750 ---- ---- ---- ---- 1.630 0.120 1.510 7800 ---- ---- ---- ---- 1.500 0.110 1.390 7850 ---- ---- ---- ---- 1.390 0.110 1.280 7900 ---- ---- ---- ---- 1.290 0.100 1.190 7950 ---- ---- ---- ---- 1.190 0.090 1.100 8000 ---- ---- ---- ---- 1.100 0.090 1.010 1 8050 ---- ---- ---- ---- 1.020 0.080 0.940 8100 ---- ---- ---- ---- 0.950 0.080 0.870 8150 ---- ---- ---- ---- 0.880 0.070 0.810 8200 ---- ---- ---- ---- 0.820 0.060 0.760 8250 ---- ---- ---- ---- 0.770 0.070 0.700 8300 ---- ---- ---- ---- 0.720 0.060 0.660 8350 ---- ---- ---- ---- 0.670 0.050 0.620 8400 ---- ---- ---- ---- 0.630 0.050 0.580 8450 ---- ---- ---- ---- 0.590 0.050 0.540 8500 ---- ---- ---- ---- 0.550 0.040 0.510 8550 ---- ---- ---- ---- 0.520 0.040 0.480 8600 ---- ---- ---- ---- 0.490 0.040 0.450 8650 ---- ---- ---- ---- 0.460 0.040 0.420 8700 ---- ---- ---- ---- 0.430 0.030 0.400 8750 ---- ---- ---- ---- 0.410 0.040 0.370 8800 ---- ---- ---- ---- 0.390 0.040 0.350 8850 ---- ---- ---- ---- 0.370 0.040 0.330 8900 ---- ---- ---- ---- 0.350 0.030 0.320 8950 ---- ---- ---- ---- 0.330 0.030 0.300 9000 ---- ---- ---- ---- 0.310 0.030 0.280 9100 ---- ---- ---- ---- 0.280 0.020 0.260 9200 ---- ---- ---- ---- 0.250 0.020 0.230 9300 ---- ---- ---- ---- 0.230 0.020 0.210 9400 ---- ---- ---- ---- 0.210 0.020 0.190 9500 ---- ---- ---- ---- 0.190 0.010 0.180 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.160 0.010 0.150 9800 ---- ---- ---- ---- 0.150 0.010 0.140 9900 ---- ---- ---- ---- 0.140 0.010 0.130 10000 ---- ---- ---- ---- 0.130 0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.850 0.340 13.510 6100 ---- ---- ---- ---- 12.970 0.350 12.620 6200 ---- ---- ---- ---- 12.090 0.340 11.750 6300 ---- ---- ---- ---- 11.220 0.330 10.890 6400 ---- ---- ---- ---- 10.370 0.320 10.050 6500 ---- ---- ---- ---- 9.540 0.320 9.220 6600 ---- ---- ---- ---- 8.730 0.310 8.420 6700 ---- ---- ---- ---- 7.940 0.290 7.650 6800 ---- ---- ---- ---- 7.190 0.290 6.900 6900 ---- ---- ---- ---- 6.460 0.270 6.190 6950 ---- ---- ---- ---- 6.120 0.270 5.850 7000 ---- ---- ---- ---- 5.780 0.260 5.520 7050 ---- ---- ---- ---- 5.450 0.250 5.200 7100 ---- ---- ---- ---- 5.130 0.240 4.890 7150 ---- ---- ---- ---- 4.830 0.240 4.590 7200 ---- ---- ---- ---- 4.530 0.220 4.310 7250 ---- ---- ---- ---- 4.250 0.220 4.030 7300 ---- ---- ---- ---- 3.980 0.210 3.770 7350 ---- ---- ---- ---- 3.730 0.200 3.530 7400 ---- ---- ---- ---- 3.490 0.200 3.290 7450 ---- ---- ---- ---- 3.260 0.190 3.070 7500 ---- ---- ---- ---- 3.040 0.170 2.870 7550 ---- ---- ---- ---- 2.840 0.160 2.680 7600 ---- ---- ---- ---- 2.660 0.160 2.500 7650 ---- ---- ---- ---- 2.480 0.150 2.330 7700 ---- ---- ---- ---- 2.320 0.140 2.180 7750 ---- ---- ---- ---- 2.170 0.140 2.030 7800 ---- ---- ---- ---- 2.030 0.130 1.900 7850 ---- ---- ---- ---- 1.900 0.120 1.780 7900 ---- ---- ---- ---- 1.780 0.120 1.660 7950 ---- ---- ---- ---- 1.660 0.110 1.550 8000 ---- ---- ---- ---- 1.560 0.110 1.450 8050 ---- ---- ---- ---- 1.460 0.100 1.360 8100 ---- ---- ---- ---- 1.370 0.100 1.270 8150 ---- ---- ---- ---- 1.280 0.080 1.200 8200 ---- ---- ---- ---- 1.210 0.090 1.120 8250 ---- ---- ---- ---- 1.140 0.080 1.060 8300 ---- ---- ---- ---- 1.070 0.070 1.000 8350 ---- ---- ---- ---- 1.020 0.080 0.940 8400 ---- ---- ---- ---- 0.960 0.070 0.890 8450 ---- ---- ---- ---- 0.910 0.060 0.850 8500 ---- ---- ---- ---- 0.860 0.060 0.800 8550 ---- ---- ---- ---- 0.820 0.060 0.760 8600 ---- ---- ---- ---- 0.780 0.060 0.720 8650 ---- ---- ---- ---- 0.740 0.060 0.680 8700 ---- ---- ---- ---- 0.700 0.050 0.650 8750 ---- ---- ---- ---- 0.660 0.040 0.620 8800 ---- ---- ---- ---- 0.630 0.040 0.590 8850 ---- ---- ---- ---- 0.600 0.040 0.560 8900 ---- ---- ---- ---- 0.570 0.040 0.530 9000 ---- ---- ---- ---- 0.520 0.040 0.480 9100 ---- ---- ---- ---- 0.470 0.030 0.440 9200 ---- ---- ---- ---- 0.430 0.030 0.400 9300 ---- ---- ---- ---- 0.400 0.030 0.370 9400 ---- ---- ---- ---- 0.370 0.030 0.340 9500 ---- ---- ---- ---- 0.340 0.030 0.310 9600 ---- ---- ---- ---- 0.310 0.020 0.290 9700 ---- ---- ---- ---- 0.290 0.020 0.270 9800 ---- ---- ---- ---- 0.270 0.020 0.250 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.680 0.330 13.350 6200 ---- ---- ---- ---- 12.810 0.320 12.490 6300 ---- ---- ---- ---- 11.950 0.320 11.630 6400 ---- ---- ---- ---- 11.110 0.320 10.790 6500 ---- ---- ---- ---- 10.280 0.310 9.970 6600 ---- ---- ---- ---- 9.470 0.300 9.170 6700 ---- ---- ---- ---- 8.680 0.290 8.390 6800 ---- ---- ---- ---- 7.920 0.280 7.640 6900 ---- ---- ---- ---- 7.190 0.280 6.910 7000 ---- ---- ---- ---- 6.490 0.260 6.230 7050 ---- ---- ---- ---- 6.160 0.250 5.910 7100 ---- ---- ---- ---- 5.840 0.250 5.590 7150 ---- ---- ---- ---- 5.530 0.240 5.290 7200 ---- ---- ---- ---- 5.230 0.240 4.990 7250 ---- ---- ---- ---- 4.940 0.230 4.710 7300 ---- ---- ---- ---- 4.660 0.210 4.450 7350 ---- ---- ---- ---- 4.400 0.210 4.190 7400 ---- ---- ---- ---- 4.150 0.200 3.950 7450 ---- ---- ---- ---- 3.910 0.190 3.720 7500 ---- ---- ---- ---- 3.690 0.190 3.500 7550 ---- ---- ---- ---- 3.470 0.170 3.300 7600 ---- ---- ---- ---- 3.270 0.170 3.100 7650 ---- ---- ---- ---- 3.080 0.160 2.920 7700 ---- ---- ---- ---- 2.900 0.150 2.750 7750 ---- ---- ---- ---- 2.740 0.150 2.590 7800 ---- ---- ---- ---- 2.580 0.150 2.430 7850 ---- ---- ---- ---- 2.430 0.140 2.290 7900 ---- ---- ---- ---- 2.290 0.130 2.160 7950 ---- ---- ---- ---- 2.160 0.120 2.040 8000 ---- ---- ---- ---- 2.040 0.110 1.930 8050 ---- ---- ---- ---- 1.930 0.110 1.820 8100 ---- ---- ---- ---- 1.830 0.110 1.720 8150 ---- ---- ---- ---- 1.730 0.100 1.630 8200 ---- ---- ---- ---- 1.640 0.100 1.540 8250 ---- ---- ---- ---- 1.560 0.100 1.460 8300 ---- ---- ---- ---- 1.480 0.090 1.390 8350 ---- ---- ---- ---- 1.400 0.080 1.320 8400 ---- ---- ---- ---- 1.340 0.090 1.250 8450 ---- ---- ---- ---- 1.270 0.080 1.190 8500 ---- ---- ---- ---- 1.210 0.070 1.140 8600 ---- ---- ---- ---- 1.100 0.070 1.030 8700 ---- ---- ---- ---- 1.010 0.070 0.940 8800 ---- ---- ---- ---- 0.920 0.050 0.870 8900 ---- ---- ---- ---- 0.850 0.050 0.800 9000 ---- ---- ---- ---- 0.780 0.040 0.740 9100 ---- ---- ---- ---- 0.730 0.050 0.680 9200 ---- ---- ---- ---- 0.670 0.040 0.630 9300 ---- ---- ---- ---- 0.630 0.040 0.590 9400 ---- ---- ---- ---- 0.590 0.040 0.550 9500 ---- ---- ---- ---- 0.550 0.040 0.510 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.005 0.005 CAB 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 75 191 6600 0.015 0.015 0.015 0.015 0.015 -0.015 13 0.030 92 552 6650 ---- ---- 0.030 0.030 0.030 -0.030 0.060 156 614 6675 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6700 0.100 0.100 0.060 0.060 0.060 -0.050 20 0.110 268 6725 ---- ---- 0.080 0.080 0.080 -0.070 0.150 14 15 6750 0.130 0.130 0.090 0.100 0.110 -0.080 4 0.190 11 260 6775 0.140 0.140 0.130 0.130 0.150 -0.100 1 0.250 105 215 6800 0.220 0.220 0.170 0.190 0.200 -0.120 73 0.320 127 582 6825 0.280 0.300 0.230 0.260 0.260 -0.140 58 0.400 25 27 6850 0.350 0.350 0.300 0.300 0.330 -0.180 3 0.510 32 349 6875 ---- ---- 0.380 0.380 0.430 -0.200 0.630 42 47 6900 0.620 0.620 0.480 0.640 0.540 -0.220 11 0.760 34 585 6925 ---- ---- 0.590 0.590 0.670 -0.250 48 0.920 1 61 6950 0.800 0.800 0.730 0.830 0.820 -0.270 6 1.090 3 884 6975 ---- ---- 0.880 0.880 0.980 -0.300 1.280 156 7000 1.180 1.180 1.050 1.050 1.160 -0.310 2 1.470 4 1189 7025 ---- ---- 1.240 1.240 1.350 -0.330 1.680 199 7050 ---- ---- 1.430 1.430 1.550 -0.340 1.890 1 937 7075 ---- ---- 1.640 1.640 1.770 -0.340 2.110 7100 2.000 2.150 1.850 1.850 1.980 -0.360 2 2.340 2 649 7125 ---- ---- 2.070 2.070 2.210 -0.360 2.570 7150 ---- ---- 2.300 2.300 2.440 -0.370 2.810 461 7175 ---- ---- 2.530 2.530 2.670 -0.380 3.050 7200 ---- ---- 2.770 2.770 2.910 -0.380 3.290 230 7225 ---- ---- 3.010 3.010 3.150 -0.380 3.530 7250 ---- ---- 3.250 3.250 3.390 -0.380 1 3.770 2 172 7275 ---- ---- 3.490 3.490 3.630 -0.390 4.020 7300 ---- ---- 3.730 3.730 3.880 -0.380 4.260 4 247 7350 ---- ---- 4.220 4.220 4.370 -0.390 4.760 301 7400 ---- ---- 4.720 4.720 4.860 -0.390 5.250 270 7450 ---- ---- 5.210 5.210 5.360 -0.390 5.750 485 7500 ---- ---- 5.710 5.710 5.860 -0.380 6.240 149 7550 ---- ---- ---- ---- 6.350 -0.390 6.740 393 7600 ---- ---- ---- ---- 6.850 -0.390 7.240 134 7650 ---- ---- ---- ---- 7.350 -0.390 7.740 50 7700 ---- ---- ---- ---- 7.850 -0.380 8.230 5 7750 ---- ---- ---- ---- 8.340 -0.390 8.730 7800 ---- ---- ---- ---- 8.840 -0.390 9.230 4 7850 ---- ---- ---- ---- 9.340 -0.390 9.730 6 7900 ---- ---- ---- ---- 9.840 -0.390 10.230 7950 ---- ---- ---- ---- 10.330 -0.400 10.730 8000 ---- ---- ---- ---- 10.830 -0.390 11.220 1 8050 ---- ---- ---- ---- 11.330 -0.390 11.720 200 8100 ---- ---- ---- ---- 11.830 -0.390 12.220 8150 ---- ---- ---- ---- 12.330 -0.390 12.720 8200 ---- ---- ---- ---- 12.830 -0.390 13.220 8250 ---- ---- ---- ---- 13.320 -0.400 13.720 8300 ---- ---- ---- ---- 13.820 -0.400 14.220 8350 ---- ---- ---- ---- 14.320 -0.390 14.710 8400 ---- ---- ---- ---- 14.820 -0.390 15.210 8450 ---- ---- ---- ---- 15.320 -0.390 15.710 8500 ---- ---- ---- ---- 15.820 -0.390 16.210 8550 ---- ---- ---- ---- 16.320 -0.390 16.710 8600 ---- ---- ---- ---- 16.810 -0.400 17.210 8650 ---- ---- ---- ---- 17.310 -0.390 17.700 8700 ---- ---- ---- ---- 17.810 -0.390 18.200 8750 ---- ---- ---- ---- 18.310 -0.390 18.700 8800 ---- ---- ---- ---- 18.810 -0.390 19.200 8850 ---- ---- ---- ---- 19.310 -0.390 19.700 8900 ---- ---- ---- ---- 19.810 -0.390 20.200 8950 ---- ---- ---- ---- 20.300 -0.390 20.690 9000 ---- ---- ---- ---- 20.800 -0.390 21.190 9050 ---- ---- ---- ---- 21.300 -0.390 21.690 9100 ---- ---- ---- ---- 21.800 -0.390 22.190 9150 ---- ---- ---- ---- 22.300 -0.390 22.690 9200 ---- ---- ---- ---- 22.800 -0.390 23.190 9250 ---- ---- ---- ---- 23.290 -0.400 23.690 9300 ---- ---- ---- ---- 23.790 -0.390 24.180 9350 ---- ---- ---- ---- 24.290 -0.390 24.680 6 9400 ---- ---- ---- ---- 24.790 -0.390 25.180 9450 ---- ---- ---- ---- 25.290 -0.390 25.680 9500 ---- ---- ---- ---- 25.790 -0.390 26.180 9550 ---- ---- ---- ---- 26.290 -0.390 26.680 9600 ---- ---- ---- ---- 26.780 -0.390 27.170 5 9650 ---- ---- ---- ---- 27.280 -0.390 27.670 4 9700 ---- ---- ---- ---- 27.780 -0.390 28.170 9750 ---- ---- ---- ---- 28.280 -0.390 28.670 10 9800 ---- ---- ---- ---- 28.780 -0.390 29.170 9900 ---- ---- ---- ---- 29.780 -0.380 30.160 10000 ---- ---- ---- ---- 30.770 -0.390 31.160 10100 ---- ---- ---- ---- 31.770 -0.390 32.160 10200 ---- ---- ---- ---- 32.770 -0.380 33.150 10300 ---- ---- ---- ---- 33.760 -0.390 34.150 10400 ---- ---- ---- ---- 34.760 -0.390 35.150 7 10500 ---- ---- ---- ---- 35.760 -0.380 36.140 53 10600 ---- ---- ---- ---- 36.750 -0.390 37.140 87 10700 ---- ---- ---- ---- 37.750 -0.390 38.140 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 12 6550 0.040 0.040 0.040 0.040 0.040 -0.030 10 0.070 6600 0.060 0.060 0.060 0.060 0.060 -0.040 1 0.100 2 178 6650 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1 138 6700 0.120 0.120 0.120 0.120 0.120 -0.070 4 0.190 25 170 6750 0.210 0.210 0.170 0.170 0.180 -0.080 45 0.260 3 226 6800 0.250 0.250 0.240 0.260 0.260 -0.100 2 0.360 2 313 6850 ---- ---- 0.350 0.350 0.370 -0.130 2 0.500 118 611 6900 0.570 0.570 0.480 0.520 0.520 -0.160 19 0.680 736 6950 0.730 0.730 0.650 0.650 0.710 -0.190 10 0.900 116 7000 ---- ---- 0.870 0.870 0.940 -0.220 66 1.160 2 158 7050 ---- ---- 1.140 1.140 1.220 -0.240 1.460 319 7100 ---- ---- 1.440 1.440 1.530 -0.270 1.800 216 7150 ---- ---- 1.780 1.780 1.880 -0.290 2.170 30 7200 ---- ---- 2.150 2.150 2.260 -0.310 2.570 134 7250 ---- ---- 2.540 2.540 2.660 -0.330 2.990 18 7300 ---- ---- 2.960 2.960 3.090 -0.340 1 3.430 49 7350 ---- ---- 3.400 3.400 3.520 -0.360 3.880 209 7400 ---- ---- 3.850 3.850 3.980 -0.360 4.340 106 7450 ---- ---- 4.310 4.310 4.440 -0.380 4.820 7500 ---- ---- 4.780 4.780 4.910 -0.380 5.290 3 7550 ---- ---- 5.250 5.250 5.390 -0.380 5.770 1 7600 ---- ---- 5.730 5.730 5.870 -0.390 6.260 1 7650 ---- ---- 6.220 6.220 6.360 -0.390 6.750 2 7700 ---- ---- 6.710 6.710 6.840 -0.390 7.230 3 7750 ---- ---- 7.190 7.190 7.330 -0.390 7.720 1 7800 ---- ---- 7.690 7.690 7.820 -0.390 8.210 7850 ---- ---- 8.180 8.180 8.310 -0.400 8.710 2 7900 ---- ---- 8.670 8.670 8.810 -0.390 9.200 7950 ---- ---- 9.160 9.160 9.300 -0.400 9.700 8000 ---- ---- 9.650 9.650 9.790 -0.400 10.190 8050 ---- ---- 10.150 10.150 10.290 -0.400 10.690 2 8100 ---- ---- 10.640 10.640 10.780 -0.400 11.180 8150 ---- ---- 11.140 11.140 11.280 -0.400 11.680 8200 ---- ---- 11.630 11.630 11.770 -0.400 12.170 240 8250 ---- ---- 12.130 12.130 12.270 -0.400 12.670 8300 ---- ---- 12.620 12.620 12.770 -0.390 13.160 1 8350 ---- ---- ---- ---- 13.260 -0.400 13.660 8400 ---- ---- ---- ---- 13.760 -0.390 14.150 1 8450 ---- ---- ---- ---- 14.250 -0.400 14.650 8500 ---- ---- ---- ---- 14.750 -0.390 15.140 2 8550 ---- ---- ---- ---- 15.250 -0.390 15.640 8600 ---- ---- ---- ---- 15.740 -0.400 16.140 2 8650 ---- ---- ---- ---- 16.240 -0.390 16.630 8700 ---- ---- ---- ---- 16.730 -0.400 17.130 8800 ---- ---- ---- ---- 17.730 -0.390 18.120 8900 ---- ---- ---- ---- 18.720 -0.390 19.110 9000 ---- ---- ---- ---- 19.710 -0.390 20.100 9100 ---- ---- ---- ---- 20.700 -0.400 21.100 9200 ---- ---- ---- ---- 21.700 -0.390 22.090 9300 ---- ---- ---- ---- 22.690 -0.390 23.080 9400 ---- ---- ---- ---- 23.680 -0.390 24.070 9500 ---- ---- ---- ---- 24.670 -0.400 25.070 9600 ---- ---- ---- ---- 25.670 -0.390 26.060 9700 ---- ---- ---- ---- 26.660 -0.390 27.050 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 300 6400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 50 6450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6500 ---- ---- 0.080 0.080 0.080 -0.030 0.110 60 6550 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6600 0.140 0.140 0.140 0.140 0.150 -0.040 1 0.190 106 6650 ---- ---- 0.190 0.190 0.190 -0.070 0.260 60 6700 ---- ---- 0.250 0.250 0.260 -0.080 0.340 23 6750 ---- ---- 0.330 0.330 0.350 -0.090 0.440 1 6800 0.480 0.500 0.430 0.430 0.460 -0.110 100 0.570 132 6850 ---- ---- 0.560 0.560 0.590 -0.140 0.730 11 6900 ---- ---- 0.720 0.720 0.770 -0.150 0.920 3 6950 ---- ---- 0.910 0.910 0.970 -0.180 1.150 3 7000 ---- ---- 1.140 1.140 1.210 -0.210 1.420 93 7050 ---- ---- 1.400 1.400 1.480 -0.230 1.710 15 7100 ---- ---- 1.700 1.700 1.790 -0.250 2.040 300 7150 ---- ---- 2.030 2.030 2.120 -0.280 2.400 16 7200 ---- ---- 2.380 2.380 2.480 -0.300 2.780 38 7250 ---- ---- 2.760 2.760 2.860 -0.320 3.180 30 7300 ---- ---- 3.150 3.150 3.260 -0.330 3.590 157 7350 ---- ---- 3.560 3.560 3.680 -0.340 4.020 534 7400 ---- ---- 3.990 3.990 4.110 -0.350 4.460 951 7450 ---- ---- 4.430 4.430 4.550 -0.360 4.910 903 7500 ---- ---- 4.880 4.880 5.000 -0.370 5.370 7550 ---- ---- 5.340 5.340 5.470 -0.360 5.830 7600 ---- ---- 5.800 5.800 5.930 -0.370 6.300 7650 ---- ---- 6.270 6.270 6.410 -0.370 6.780 7700 ---- ---- 6.740 6.740 6.880 -0.370 7.250 7750 ---- ---- 7.220 7.220 7.360 -0.370 7.730 7800 ---- ---- 7.700 7.700 7.840 -0.380 8.220 7850 ---- ---- 8.190 8.190 8.330 -0.370 8.700 7900 ---- ---- 8.670 8.670 8.810 -0.380 9.190 7950 ---- ---- 9.160 9.160 9.300 -0.380 9.680 8000 ---- ---- 9.650 9.650 9.780 -0.390 10.170 8050 ---- ---- 10.140 10.140 10.270 -0.390 10.660 8100 ---- ---- 10.630 10.630 10.760 -0.400 11.160 8150 ---- ---- 11.120 11.120 11.250 -0.400 11.650 8200 ---- ---- 11.600 11.600 11.740 -0.400 12.140 8250 ---- ---- 12.100 12.100 12.230 -0.400 12.630 8300 ---- ---- 12.590 12.590 12.720 -0.400 13.120 8350 ---- ---- 13.080 13.080 13.220 -0.400 13.620 8400 ---- ---- 13.570 13.570 13.710 -0.400 14.110 8450 ---- ---- 14.060 14.060 14.200 -0.400 14.600 8500 ---- ---- 14.550 14.550 14.700 -0.390 15.090 8550 ---- ---- 15.050 15.050 15.190 -0.400 15.590 8600 ---- ---- 15.540 15.540 15.680 -0.400 16.080 8650 ---- ---- 16.030 16.030 16.180 -0.390 16.570 8700 ---- ---- 16.530 16.530 16.670 -0.400 17.070 8800 ---- ---- 17.510 17.510 17.660 -0.390 18.050 8900 ---- ---- 18.500 18.500 18.640 -0.400 19.040 9000 ---- ---- 19.490 19.490 19.630 -0.400 20.030 9100 ---- ---- 20.470 20.470 20.620 -0.400 21.020 9200 ---- ---- 21.460 21.460 21.610 -0.400 22.010 9300 ---- ---- 22.450 22.450 22.600 -0.400 23.000 9400 ---- ---- 23.440 23.440 23.580 -0.400 23.980 9500 ---- ---- 24.430 24.430 24.570 -0.400 24.970 9600 ---- ---- 25.420 25.420 25.560 -0.400 25.960 9700 ---- ---- 26.400 26.400 26.550 -0.400 26.950 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 435 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 47 6300 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6 291 6400 0.090 0.090 0.090 0.090 0.080 -0.040 25 0.120 141 6450 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6500 ---- ---- 0.150 0.150 0.140 -0.050 0.190 21 255 6550 ---- ---- 0.190 0.190 0.190 -0.060 0.250 6600 0.250 0.260 0.240 0.260 0.240 -0.070 1 0.310 680 6650 ---- ---- 0.300 0.300 0.310 -0.080 0.390 13 6700 ---- ---- 0.380 0.380 0.400 -0.090 0.490 2 41 6750 0.520 0.520 0.480 0.540 0.500 -0.110 4 0.610 5 6800 ---- ---- 0.600 0.600 0.630 -0.120 0.750 48 6850 ---- ---- 0.750 0.750 0.790 -0.140 0.930 1 4 6900 ---- ---- 0.920 0.920 0.970 -0.160 1.130 1814 6950 ---- ---- 1.120 1.120 1.180 -0.180 5 1.360 200 248 7000 ---- ---- 1.350 1.350 1.420 -0.200 1 1.620 109 274 7050 ---- ---- 1.610 1.610 1.690 -0.220 1.910 30 7100 ---- ---- 1.910 1.910 1.990 -0.240 2.230 1080 7150 ---- ---- 2.230 2.230 2.310 -0.260 2.570 1110 7200 ---- ---- 2.610 2.610 2.660 -0.280 2.940 5 7250 ---- ---- 2.980 2.980 3.030 -0.290 3.320 6 10 7300 ---- ---- ---- ---- 3.420 -0.300 3.720 120 7350 ---- ---- ---- ---- 3.820 -0.320 4.140 7 7400 ---- ---- ---- ---- 4.230 -0.340 4.570 102 7450 ---- ---- ---- ---- 4.660 -0.340 5.000 499 7500 ---- ---- ---- ---- 5.100 -0.350 5.450 6 7550 ---- ---- ---- ---- 5.540 -0.360 5.900 39 7600 ---- ---- ---- ---- 5.990 -0.370 6.360 7650 ---- ---- ---- ---- 6.450 -0.370 6.820 7700 ---- ---- ---- ---- 6.920 -0.370 7.290 300 7750 ---- ---- ---- ---- 7.390 -0.370 7.760 7800 ---- ---- ---- ---- 7.860 -0.370 8.230 7850 ---- ---- ---- ---- 8.340 -0.370 8.710 7900 ---- ---- ---- ---- 8.820 -0.370 9.190 7950 ---- ---- ---- ---- 9.300 -0.370 9.670 8000 ---- ---- ---- ---- 9.780 -0.370 10.150 10 8050 ---- ---- ---- ---- 10.260 -0.380 10.640 8100 ---- ---- ---- ---- 10.750 -0.380 11.130 10 8150 ---- ---- ---- ---- 11.230 -0.380 11.610 8200 ---- ---- ---- ---- 11.710 -0.390 12.100 8250 ---- ---- ---- ---- 12.200 -0.390 12.590 8300 ---- ---- ---- ---- 12.690 -0.390 13.080 8350 ---- ---- ---- ---- 13.170 -0.400 13.570 8400 ---- ---- ---- ---- 13.660 -0.400 14.060 8450 ---- ---- ---- ---- 14.150 -0.390 14.540 8500 ---- ---- ---- ---- 14.640 -0.390 15.030 8550 ---- ---- ---- ---- 15.130 -0.390 15.520 8600 ---- ---- ---- ---- 15.620 -0.390 16.010 8650 ---- ---- ---- ---- 16.110 -0.390 16.500 8700 ---- ---- ---- ---- 16.600 -0.390 16.990 8750 ---- ---- ---- ---- 17.090 -0.390 17.480 8800 ---- ---- ---- ---- 17.580 -0.390 17.970 8850 ---- ---- ---- ---- 18.070 -0.390 18.460 8900 ---- ---- ---- ---- 18.560 -0.400 18.960 8950 ---- ---- ---- ---- 19.050 -0.400 19.450 9000 ---- ---- ---- ---- 19.540 -0.400 19.940 9050 ---- ---- ---- ---- 20.030 -0.400 20.430 9100 ---- ---- ---- ---- 20.520 -0.400 20.920 9150 ---- ---- ---- ---- 21.010 -0.400 21.410 9200 ---- ---- ---- ---- 21.500 -0.400 21.900 9250 ---- ---- ---- ---- 21.990 -0.400 22.390 9300 ---- ---- ---- ---- 22.490 -0.390 22.880 9350 ---- ---- ---- ---- 22.980 -0.400 23.380 9400 ---- ---- ---- ---- 23.470 -0.400 23.870 9450 ---- ---- ---- ---- 23.960 -0.400 24.360 9500 ---- ---- ---- ---- 24.450 -0.400 24.850 9550 ---- ---- ---- ---- 24.940 -0.400 25.340 9600 ---- ---- ---- ---- 25.430 -0.400 25.830 9700 ---- ---- ---- ---- 26.420 -0.390 26.810 9800 ---- ---- ---- ---- 27.400 -0.400 27.800 9900 ---- ---- ---- ---- 28.380 -0.400 28.780 10000 ---- ---- ---- ---- 29.370 -0.390 29.760 10100 ---- ---- ---- ---- 30.350 -0.400 30.750 10200 ---- ---- ---- ---- 31.330 -0.400 31.730 10300 ---- ---- ---- ---- 32.320 -0.390 32.710 10400 ---- ---- ---- ---- 33.300 -0.400 33.700 10500 ---- ---- ---- ---- 34.280 -0.400 34.680 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.050 -0.020 0.070 6400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6600 ---- ---- 0.220 0.220 0.220 -0.050 0.270 6650 ---- ---- 0.270 0.270 0.280 -0.050 0.330 6700 ---- ---- 0.330 0.330 0.340 -0.070 0.410 3 6750 ---- ---- 0.410 0.410 0.420 -0.080 0.500 6800 ---- ---- 0.500 0.500 0.520 -0.090 0.610 15 6850 ---- ---- 0.610 0.610 0.640 -0.100 0.740 6900 ---- ---- 0.740 0.740 0.780 -0.120 0.900 6950 ---- ---- 0.890 0.890 0.940 -0.140 1.080 7000 ---- ---- 1.070 1.070 1.120 -0.170 1.290 2 7050 ---- ---- 1.270 1.270 1.340 -0.180 1.520 7100 ---- ---- 1.500 1.500 1.570 -0.210 1.780 2 7150 ---- ---- 1.760 1.760 1.840 -0.230 2.070 7200 ---- ---- 2.050 2.050 2.130 -0.250 2.380 7250 ---- ---- 2.360 2.360 2.440 -0.270 2.710 7300 ---- ---- ---- ---- 2.780 -0.280 3.060 6 7350 ---- ---- ---- ---- 3.140 -0.290 3.430 7400 ---- ---- ---- ---- 3.510 -0.300 3.810 19 7450 ---- ---- ---- ---- 3.900 -0.310 4.210 71 7500 ---- ---- ---- ---- 4.300 -0.320 4.620 1121 7550 ---- ---- ---- ---- 4.720 -0.320 5.040 74 7600 ---- ---- ---- ---- 5.140 -0.330 5.470 7650 ---- ---- ---- ---- 5.570 -0.340 5.910 7700 ---- ---- ---- ---- 6.010 -0.350 6.360 7750 ---- ---- ---- ---- 6.460 -0.350 6.810 7800 ---- ---- ---- ---- 6.910 -0.360 7.270 7850 ---- ---- ---- ---- 7.370 -0.360 7.730 7900 ---- ---- ---- ---- 7.830 -0.370 8.200 7950 ---- ---- ---- ---- 8.300 -0.360 8.660 8000 ---- ---- ---- ---- 8.770 -0.370 9.140 8050 ---- ---- ---- ---- 9.240 -0.370 9.610 8100 ---- ---- ---- ---- 9.710 -0.380 10.090 8150 ---- ---- ---- ---- 10.190 -0.380 10.570 8200 ---- ---- ---- ---- 10.670 -0.380 11.050 8250 ---- ---- ---- ---- 11.150 -0.380 11.530 8300 ---- ---- ---- ---- 11.630 -0.380 12.010 8350 ---- ---- ---- ---- 12.110 -0.380 12.490 8400 ---- ---- ---- ---- 12.590 -0.390 12.980 8450 ---- ---- ---- ---- 13.070 -0.390 13.460 8500 ---- ---- ---- ---- 13.560 -0.390 13.950 8550 ---- ---- ---- ---- 14.040 -0.390 14.430 8600 ---- ---- ---- ---- 14.530 -0.390 14.920 8650 ---- ---- ---- ---- 15.010 -0.390 15.400 8700 ---- ---- ---- ---- 15.500 -0.390 15.890 8750 ---- ---- ---- ---- 15.990 -0.390 16.380 8800 ---- ---- ---- ---- 16.470 -0.400 16.870 8900 ---- ---- ---- ---- 17.450 -0.390 17.840 9000 ---- ---- ---- ---- 18.420 -0.400 18.820 9100 ---- ---- ---- ---- 19.400 -0.390 19.790 9200 ---- ---- ---- ---- 20.380 -0.390 20.770 9300 ---- ---- ---- ---- 21.350 -0.400 21.750 9400 ---- ---- ---- ---- 22.330 -0.400 22.730 9500 ---- ---- ---- ---- 23.310 -0.390 23.700 9600 ---- ---- ---- ---- 24.290 -0.390 24.680 9700 ---- ---- ---- ---- 25.260 -0.400 25.660 9800 ---- ---- ---- ---- 26.240 -0.400 26.640 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 11 6500 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6600 ---- ---- 0.300 0.300 0.310 -0.050 0.360 6650 ---- ---- 0.370 0.370 0.370 -0.060 0.430 6700 ---- ---- 0.440 0.440 0.450 -0.070 0.520 1 1 6750 ---- ---- 0.530 0.530 0.540 -0.090 0.630 6800 ---- ---- 0.630 0.630 0.650 -0.100 0.750 6850 ---- ---- 0.750 0.750 0.780 -0.120 0.900 2 6900 ---- ---- 0.900 0.900 0.930 -0.130 1.060 6950 ---- ---- 1.060 1.060 1.100 -0.150 1.250 7000 ---- ---- 1.240 1.240 1.290 -0.170 1.460 1 2 7050 ---- ---- 1.450 1.450 1.500 -0.200 1.700 7100 ---- ---- 1.680 1.680 1.740 -0.220 1.960 7150 ---- ---- 1.940 1.940 2.010 -0.240 2.250 1 7200 ---- ---- 2.230 2.230 2.300 -0.250 2.550 1 7250 ---- ---- 2.530 2.530 2.610 -0.270 2.880 7300 ---- ---- 2.850 2.850 2.940 -0.280 3.220 7350 ---- ---- ---- ---- 3.290 -0.290 3.580 7400 ---- ---- ---- ---- 3.660 -0.290 3.950 7450 ---- ---- ---- ---- 4.030 -0.310 4.340 7500 ---- ---- ---- ---- 4.430 -0.310 4.740 70 7550 ---- ---- ---- ---- 4.830 -0.320 5.150 59 7600 ---- ---- ---- ---- 5.240 -0.330 5.570 7650 ---- ---- ---- ---- 5.660 -0.340 6.000 7700 ---- ---- ---- ---- 6.090 -0.340 6.430 7750 ---- ---- ---- ---- 6.530 -0.340 6.870 7800 ---- ---- ---- ---- 6.970 -0.350 7.320 7850 ---- ---- ---- ---- 7.420 -0.350 7.770 7900 ---- ---- ---- ---- 7.870 -0.360 8.230 7950 ---- ---- ---- ---- 8.330 -0.360 8.690 8000 ---- ---- ---- ---- 8.790 -0.370 9.160 8050 ---- ---- ---- ---- 9.260 -0.360 9.620 8100 ---- ---- ---- ---- 9.720 -0.370 10.090 8150 ---- ---- ---- ---- 10.190 -0.380 10.570 8200 ---- ---- ---- ---- 10.670 -0.370 11.040 8250 ---- ---- ---- ---- 11.140 -0.370 11.510 8300 ---- ---- ---- ---- 11.610 -0.380 11.990 8350 ---- ---- ---- ---- 12.090 -0.380 12.470 8400 ---- ---- ---- ---- 12.560 -0.390 12.950 8450 ---- ---- ---- ---- 13.040 -0.390 13.430 8500 ---- ---- ---- ---- 13.520 -0.390 13.910 8550 ---- ---- ---- ---- 14.000 -0.390 14.390 8600 ---- ---- ---- ---- 14.480 -0.390 14.870 8700 ---- ---- ---- ---- 15.440 -0.400 15.840 8800 ---- ---- ---- ---- 16.410 -0.390 16.800 8900 ---- ---- ---- ---- 17.370 -0.400 17.770 9000 ---- ---- ---- ---- 18.340 -0.400 18.740 9100 ---- ---- ---- ---- 19.310 -0.400 19.710 9200 ---- ---- ---- ---- 20.280 -0.400 20.680 9300 ---- ---- ---- ---- 21.250 -0.400 21.650 9400 ---- ---- ---- ---- 22.220 -0.400 22.620 9500 ---- ---- ---- ---- 23.190 -0.400 23.590 9600 ---- ---- ---- ---- 24.170 -0.400 24.570 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.070 -0.020 0.090 524 6300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 9 6400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6500 ---- ---- 0.260 0.260 0.250 -0.050 0.300 42 6600 ---- ---- 0.370 0.370 0.370 -0.060 0.430 944 6650 0.470 0.470 0.430 0.430 0.440 -0.070 20 0.510 6700 ---- ---- 0.520 0.520 0.530 -0.080 0.610 1 6750 0.650 0.650 0.610 0.610 0.630 -0.090 10 0.720 6800 ---- ---- 0.720 0.720 0.750 -0.100 0.850 10 6850 ---- ---- 0.850 0.850 0.880 -0.120 1.000 6900 ---- ---- 1.000 1.000 1.030 -0.140 1.170 2 6950 ---- ---- 1.170 1.170 1.210 -0.150 1.360 12 7000 ---- ---- 1.350 1.350 1.400 -0.170 1.570 11 7050 ---- ---- 1.560 1.560 1.620 -0.190 1.810 7100 ---- ---- 1.800 1.800 1.860 -0.210 2.070 2 7150 ---- ---- 2.050 2.050 2.120 -0.230 2.350 12 7200 ---- ---- 2.350 2.350 2.410 -0.240 2.650 2 7250 ---- ---- 2.650 2.650 2.710 -0.260 2.970 16 7300 ---- ---- 2.970 2.970 3.040 -0.270 3.310 2 7350 ---- ---- ---- ---- 3.380 -0.290 3.670 7400 ---- ---- ---- ---- 3.740 -0.300 4.040 2 7450 ---- ---- ---- ---- 4.120 -0.300 4.420 7500 ---- ---- ---- ---- 4.500 -0.320 4.820 7550 ---- ---- ---- ---- 4.900 -0.320 5.220 7600 ---- ---- ---- ---- 5.310 -0.330 5.640 7650 ---- ---- ---- ---- 5.720 -0.340 6.060 7700 ---- ---- ---- ---- 6.150 -0.340 6.490 1 7750 ---- ---- ---- ---- 6.580 -0.340 6.920 7800 ---- ---- ---- ---- 7.010 -0.350 7.360 7850 ---- ---- ---- ---- 7.450 -0.360 7.810 7900 ---- ---- ---- ---- 7.900 -0.360 8.260 7950 ---- ---- ---- ---- 8.350 -0.360 8.710 8000 ---- ---- ---- ---- 8.800 -0.370 9.170 8050 ---- ---- ---- ---- 9.260 -0.370 9.630 8100 ---- ---- ---- ---- 9.720 -0.370 10.090 8150 ---- ---- ---- ---- 10.190 -0.370 10.560 8200 ---- ---- ---- ---- 10.650 -0.380 11.030 8250 ---- ---- ---- ---- 11.120 -0.380 11.500 8300 ---- ---- ---- ---- 11.590 -0.380 11.970 8350 ---- ---- ---- ---- 12.070 -0.380 12.450 8400 ---- ---- ---- ---- 12.540 -0.380 12.920 8450 ---- ---- ---- ---- 13.020 -0.380 13.400 8500 ---- ---- ---- ---- 13.490 -0.380 13.870 8550 ---- ---- ---- ---- 13.970 -0.380 14.350 8600 ---- ---- ---- ---- 14.450 -0.380 14.830 8650 ---- ---- ---- ---- 14.930 -0.380 15.310 8700 ---- ---- ---- ---- 15.410 -0.380 15.790 8750 ---- ---- ---- ---- 15.880 -0.390 16.270 8800 ---- ---- ---- ---- 16.360 -0.390 16.750 8850 ---- ---- ---- ---- 16.850 -0.380 17.230 8900 ---- ---- ---- ---- 17.330 -0.380 17.710 8950 ---- ---- ---- ---- 17.810 -0.380 18.190 9000 ---- ---- ---- ---- 18.290 -0.380 18.670 9050 ---- ---- ---- ---- 18.770 -0.390 19.160 9100 ---- ---- ---- ---- 19.250 -0.390 19.640 9150 ---- ---- ---- ---- 19.730 -0.390 20.120 9200 ---- ---- ---- ---- 20.220 -0.380 20.600 9250 ---- ---- ---- ---- 20.700 -0.390 21.090 9300 ---- ---- ---- ---- 21.180 -0.390 21.570 9350 ---- ---- ---- ---- 21.670 -0.380 22.050 9400 ---- ---- ---- ---- 22.150 -0.390 22.540 9450 ---- ---- ---- ---- 22.630 -0.390 23.020 9500 ---- ---- ---- ---- 23.120 -0.380 23.500 9550 ---- ---- ---- ---- 23.600 -0.390 23.990 9600 ---- ---- ---- ---- 24.080 -0.390 24.470 9700 ---- ---- ---- ---- 25.050 -0.390 25.440 9800 ---- ---- ---- ---- 26.020 -0.390 26.410 9900 ---- ---- ---- ---- 26.990 -0.390 27.380 10000 ---- ---- ---- ---- 27.960 -0.380 28.340 10100 ---- ---- ---- ---- 28.930 -0.380 29.310 10200 ---- ---- ---- ---- 29.900 -0.380 30.280 10300 ---- ---- ---- ---- 30.870 -0.380 31.250 10400 ---- ---- ---- ---- 31.840 -0.380 32.220 10500 ---- ---- ---- ---- 32.800 -0.390 33.190 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6500 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6600 ---- ---- 0.330 0.330 0.330 -0.050 0.380 6700 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6750 ---- ---- 0.530 0.530 0.540 -0.070 0.610 6800 ---- ---- 0.620 0.620 0.640 -0.070 0.710 6850 ---- ---- 0.730 0.730 0.740 -0.090 0.830 6900 ---- ---- 0.850 0.850 0.870 -0.100 0.970 6950 ---- ---- 0.980 0.980 1.010 -0.120 1.130 7000 ---- ---- 1.140 1.140 1.170 -0.130 1.300 7050 ---- ---- 1.310 1.310 1.350 -0.150 1.500 7100 ---- ---- 1.500 1.500 1.550 -0.160 1.710 1 7150 ---- ---- 1.720 1.720 1.770 -0.180 1.950 7200 ---- ---- 1.950 1.950 2.010 -0.200 2.210 8 7250 ---- ---- 2.210 2.210 2.280 -0.210 2.490 7300 ---- ---- 2.500 2.500 2.560 -0.220 2.780 7350 ---- ---- 2.810 2.810 2.860 -0.240 3.100 7400 ---- ---- 3.120 3.120 3.180 -0.250 3.430 7450 ---- ---- ---- ---- 3.520 -0.260 3.780 7500 ---- ---- ---- ---- 3.870 -0.270 4.140 7550 ---- ---- ---- ---- 4.240 -0.280 4.520 7600 ---- ---- ---- ---- 4.610 -0.300 4.910 7650 ---- ---- ---- ---- 5.000 -0.300 5.300 7700 ---- ---- ---- ---- 5.400 -0.310 5.710 7750 ---- ---- ---- ---- 5.810 -0.310 6.120 7800 ---- ---- ---- ---- 6.220 -0.330 6.550 7850 ---- ---- ---- ---- 6.650 -0.320 6.970 1 7900 ---- ---- ---- ---- 7.080 -0.330 7.410 7950 ---- ---- ---- ---- 7.510 -0.340 7.850 8000 ---- ---- ---- ---- 7.950 -0.340 8.290 8050 ---- ---- ---- ---- 8.390 -0.350 8.740 8100 ---- ---- ---- ---- 8.840 -0.350 9.190 8150 ---- ---- ---- ---- 9.300 -0.340 9.640 8200 ---- ---- ---- ---- 9.750 -0.350 10.100 8250 ---- ---- ---- ---- 10.210 -0.350 10.560 8300 ---- ---- ---- ---- 10.670 -0.350 11.020 8350 ---- ---- ---- ---- 11.130 -0.360 11.490 8400 ---- ---- ---- ---- 11.600 -0.360 11.960 8450 ---- ---- ---- ---- 12.070 -0.350 12.420 8500 ---- ---- ---- ---- 12.530 -0.360 12.890 8550 ---- ---- ---- ---- 13.000 -0.370 13.370 8600 ---- ---- ---- ---- 13.470 -0.370 13.840 8700 ---- ---- ---- ---- 14.420 -0.370 14.790 8800 ---- ---- ---- ---- 15.370 -0.370 15.740 8900 ---- ---- ---- ---- 16.320 -0.370 16.690 9000 ---- ---- ---- ---- 17.280 -0.370 17.650 9100 ---- ---- ---- ---- 18.230 -0.380 18.610 9200 ---- ---- ---- ---- 19.190 -0.370 19.560 9300 ---- ---- ---- ---- 20.150 -0.370 20.520 9400 ---- ---- ---- ---- 21.110 -0.380 21.490 9500 ---- ---- ---- ---- 22.070 -0.380 22.450 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.010 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6500 ---- ---- 0.300 0.300 0.290 -0.040 0.330 6600 ---- ---- 0.390 0.390 0.400 -0.050 0.450 6700 ---- ---- 0.530 0.530 0.540 -0.060 0.600 6750 ---- ---- 0.620 0.620 0.630 -0.070 0.700 6800 ---- ---- 0.710 0.710 0.730 -0.080 0.810 6850 ---- ---- 0.820 0.820 0.840 -0.090 0.930 6900 ---- ---- 0.950 0.950 0.970 -0.110 1.080 6950 ---- ---- 1.090 1.090 1.120 -0.120 1.240 7000 ---- ---- 1.250 1.250 1.280 -0.130 1.410 7050 ---- ---- 1.430 1.430 1.460 -0.150 1.610 7100 ---- ---- 1.620 1.620 1.670 -0.160 1.830 7150 ---- ---- 1.840 1.840 1.890 -0.170 2.060 7200 ---- ---- 2.070 2.070 2.130 -0.190 2.320 7250 ---- ---- 2.330 2.330 2.390 -0.210 2.600 7300 ---- ---- 2.620 2.620 2.670 -0.220 2.890 7350 ---- ---- 2.920 2.920 2.970 -0.230 3.200 7400 ---- ---- 3.230 3.230 3.290 -0.240 3.530 7450 ---- ---- 3.560 3.560 3.620 -0.260 3.880 7500 ---- ---- ---- ---- 3.970 -0.260 4.230 7550 ---- ---- ---- ---- 4.330 -0.270 4.600 7600 ---- ---- ---- ---- 4.700 -0.290 4.990 7650 ---- ---- ---- ---- 5.080 -0.300 5.380 7700 ---- ---- ---- ---- 5.480 -0.300 5.780 7750 ---- ---- ---- ---- 5.880 -0.310 6.190 7800 ---- ---- ---- ---- 6.290 -0.310 6.600 7850 ---- ---- ---- ---- 6.710 -0.320 7.030 7900 ---- ---- ---- ---- 7.130 -0.320 7.450 7950 ---- ---- ---- ---- 7.560 -0.330 7.890 8000 ---- ---- ---- ---- 7.990 -0.340 8.330 8050 ---- ---- ---- ---- 8.430 -0.340 8.770 8100 ---- ---- ---- ---- 8.870 -0.340 9.210 8150 ---- ---- ---- ---- 9.320 -0.340 9.660 8200 ---- ---- ---- ---- 9.770 -0.350 10.120 8250 ---- ---- ---- ---- 10.220 -0.350 10.570 8300 ---- ---- ---- ---- 10.680 -0.350 11.030 8350 ---- ---- ---- ---- 11.140 -0.350 11.490 8400 ---- ---- ---- ---- 11.600 -0.350 11.950 8500 ---- ---- ---- ---- 12.520 -0.360 12.880 8600 ---- ---- ---- ---- 13.450 -0.360 13.810 8700 ---- ---- ---- ---- 14.390 -0.360 14.750 8800 ---- ---- ---- ---- 15.330 -0.370 15.700 8900 ---- ---- ---- ---- 16.280 -0.360 16.640 9000 ---- ---- ---- ---- 17.230 -0.360 17.590 9100 ---- ---- ---- ---- 18.180 -0.360 18.540 9200 ---- ---- ---- ---- 19.130 -0.360 19.490 9300 ---- ---- ---- ---- 20.080 -0.370 20.450 9400 ---- ---- ---- ---- 21.040 -0.360 21.400 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 6500 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7 6600 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6700 ---- ---- 0.610 0.610 0.610 -0.070 0.680 12 6750 ---- ---- 0.700 0.700 0.700 -0.080 0.780 6800 ---- ---- 0.800 0.800 0.810 -0.090 0.900 5 6850 ---- ---- 0.920 0.920 0.930 -0.100 1.030 6900 ---- ---- 1.050 1.050 1.070 -0.110 1.180 6950 ---- ---- 1.190 1.190 1.220 -0.120 1.340 7000 ---- ---- 1.360 1.360 1.390 -0.130 1.520 52 7050 ---- ---- 1.540 1.540 1.570 -0.150 1.720 7100 ---- ---- 1.730 1.730 1.780 -0.160 1.940 7150 ---- ---- 1.950 1.950 2.010 -0.170 2.180 7200 ---- ---- 2.190 2.190 2.250 -0.190 2.440 7250 ---- ---- 2.440 2.440 2.510 -0.200 2.710 7300 ---- ---- 2.730 2.730 2.790 -0.210 3.000 7350 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7400 ---- ---- 3.340 3.340 3.400 -0.240 3.640 7450 ---- ---- 3.670 3.670 3.730 -0.250 3.980 7500 ---- ---- ---- ---- 4.070 -0.260 4.330 7550 ---- ---- ---- ---- 4.430 -0.260 4.690 7600 ---- ---- ---- ---- 4.790 -0.280 5.070 7650 ---- ---- ---- ---- 5.170 -0.280 5.450 7700 ---- ---- ---- ---- 5.560 -0.290 5.850 7750 ---- ---- ---- ---- 5.950 -0.300 6.250 7800 ---- ---- ---- ---- 6.360 -0.300 6.660 7850 ---- ---- ---- ---- 6.770 -0.310 7.080 7900 ---- ---- ---- ---- 7.180 -0.320 7.500 7950 ---- ---- ---- ---- 7.600 -0.330 7.930 8000 ---- ---- ---- ---- 8.030 -0.330 8.360 8050 ---- ---- ---- ---- 8.460 -0.340 8.800 8100 ---- ---- ---- ---- 8.900 -0.340 9.240 8150 ---- ---- ---- ---- 9.340 -0.340 9.680 8200 ---- ---- ---- ---- 9.780 -0.350 10.130 8250 ---- ---- ---- ---- 10.230 -0.350 10.580 8300 ---- ---- ---- ---- 10.680 -0.350 11.030 8350 ---- ---- ---- ---- 11.130 -0.360 11.490 8400 ---- ---- ---- ---- 11.590 -0.350 11.940 8450 ---- ---- ---- ---- 12.050 -0.350 12.400 8500 ---- ---- ---- ---- 12.500 -0.360 12.860 8550 ---- ---- ---- ---- 12.960 -0.360 13.320 8600 ---- ---- ---- ---- 13.430 -0.360 13.790 8650 ---- ---- ---- ---- 13.890 -0.360 14.250 8700 ---- ---- ---- ---- 14.360 -0.360 14.720 8750 ---- ---- ---- ---- 14.820 -0.370 15.190 8800 ---- ---- ---- ---- 15.290 -0.360 15.650 8850 ---- ---- ---- ---- 15.760 -0.360 16.120 8900 ---- ---- ---- ---- 16.230 -0.360 16.590 9000 ---- ---- ---- ---- 17.170 -0.360 17.530 9100 ---- ---- ---- ---- 18.110 -0.370 18.480 9200 ---- ---- ---- ---- 19.050 -0.370 19.420 9300 ---- ---- ---- ---- 20.000 -0.370 20.370 9400 ---- ---- ---- ---- 20.950 -0.370 21.320 9500 ---- ---- ---- ---- 21.900 -0.370 22.270 9600 ---- ---- ---- ---- 22.850 -0.370 23.220 9700 ---- ---- ---- ---- 23.800 -0.380 24.180 9800 ---- ---- ---- ---- 24.750 -0.380 25.130 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.180 -0.020 0.200 6400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 6500 ---- ---- 0.330 0.330 0.310 -0.050 0.360 6600 ---- ---- 0.420 0.420 0.410 -0.060 0.470 6700 ---- ---- 0.550 0.550 0.540 -0.070 0.610 6750 ---- ---- 0.620 0.620 0.620 -0.080 0.700 6800 ---- ---- 0.710 0.710 0.710 -0.090 0.800 6850 ---- ---- 0.810 0.810 0.810 -0.090 0.900 6900 ---- ---- 0.920 0.920 0.930 -0.100 1.030 6950 ---- ---- 1.040 1.040 1.060 -0.100 1.160 7000 ---- ---- 1.180 1.180 1.200 -0.120 1.320 7050 ---- ---- 1.330 1.330 1.360 -0.120 1.480 7100 ---- ---- 1.500 1.500 1.530 -0.140 1.670 7150 ---- ---- 1.690 1.690 1.730 -0.140 1.870 7200 ---- ---- 1.890 1.890 1.940 -0.160 2.100 1 7250 ---- ---- 2.110 2.110 2.160 -0.180 2.340 7300 ---- ---- 2.350 2.350 2.410 -0.180 2.590 7350 ---- ---- 2.600 2.600 2.670 -0.200 2.870 7400 ---- ---- 2.890 2.890 2.950 -0.210 3.160 7450 ---- ---- 3.200 3.200 3.250 -0.220 3.470 7500 ---- ---- 3.500 3.500 3.560 -0.230 3.790 7550 ---- ---- 3.820 3.820 3.890 -0.240 4.130 7600 ---- ---- 4.160 4.160 4.230 -0.250 4.480 7650 ---- ---- ---- ---- 4.580 -0.260 4.840 7700 ---- ---- ---- ---- 4.940 -0.280 5.220 7750 ---- ---- ---- ---- 5.320 -0.280 5.600 7800 ---- ---- ---- ---- 5.700 -0.290 5.990 7850 ---- ---- ---- ---- 6.090 -0.300 6.390 7900 ---- ---- ---- ---- 6.490 -0.300 6.790 7950 ---- ---- ---- ---- 6.900 -0.300 7.200 8000 ---- ---- ---- ---- 7.310 -0.310 7.620 8050 ---- ---- ---- ---- 7.730 -0.310 8.040 8100 ---- ---- ---- ---- 8.150 -0.320 8.470 8150 ---- ---- ---- ---- 8.570 -0.330 8.900 8200 ---- ---- ---- ---- 9.010 -0.330 9.340 8250 ---- ---- ---- ---- 9.440 -0.330 9.770 8300 ---- ---- ---- ---- 9.880 -0.330 10.210 8400 ---- ---- ---- ---- 10.760 -0.350 11.110 8500 ---- ---- ---- ---- 11.660 -0.350 12.010 8600 ---- ---- ---- ---- 12.560 -0.360 12.920 8700 ---- ---- ---- ---- 13.480 -0.350 13.830 8800 ---- ---- ---- ---- 14.400 -0.360 14.760 8900 ---- ---- ---- ---- 15.320 -0.360 15.680 9000 ---- ---- ---- ---- 16.250 -0.370 16.620 9100 ---- ---- ---- ---- 17.180 -0.370 17.550 9200 ---- ---- ---- ---- 18.120 -0.370 18.490 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 6300 ---- ---- ---- ---- 0.210 -0.030 0.240 6400 ---- ---- 0.310 0.310 0.280 -0.040 0.320 6500 ---- ---- 0.390 0.390 0.370 -0.050 0.420 6600 ---- ---- 0.480 0.480 0.480 -0.060 0.540 6700 ---- ---- 0.620 0.620 0.620 -0.070 0.690 6750 ---- ---- 0.700 0.700 0.710 -0.070 0.780 6800 ---- ---- 0.800 0.800 0.800 -0.090 0.890 6850 ---- ---- 0.900 0.900 0.910 -0.090 1.000 6900 ---- ---- 1.010 1.010 1.030 -0.090 1.120 6950 ---- ---- 1.140 1.140 1.160 -0.100 1.260 7000 ---- ---- 1.280 1.280 1.310 -0.110 1.420 7050 ---- ---- 1.440 1.440 1.470 -0.120 1.590 7100 ---- ---- 1.610 1.610 1.650 -0.120 1.770 7150 ---- ---- 1.800 1.800 1.840 -0.140 1.980 7200 ---- ---- 2.010 2.010 2.050 -0.150 2.200 7250 ---- ---- 2.230 2.230 2.280 -0.160 2.440 7300 ---- ---- 2.470 2.470 2.520 -0.180 2.700 7350 ---- ---- 2.720 2.720 2.790 -0.190 2.980 7400 ---- ---- 3.020 3.020 3.060 -0.210 3.270 7450 ---- ---- 3.310 3.310 3.360 -0.220 3.580 7500 ---- ---- 3.620 3.620 3.670 -0.230 3.900 7550 ---- ---- 3.930 3.930 3.990 -0.250 4.240 7600 ---- ---- 4.270 4.270 4.330 -0.250 4.580 7650 ---- ---- ---- ---- 4.670 -0.270 4.940 7700 ---- ---- ---- ---- 5.030 -0.280 5.310 7750 ---- ---- ---- ---- 5.400 -0.280 5.680 7800 ---- ---- ---- ---- 5.780 -0.290 6.070 7850 ---- ---- ---- ---- 6.160 -0.300 6.460 7900 ---- ---- ---- ---- 6.560 -0.300 6.860 7950 ---- ---- ---- ---- 6.960 -0.300 7.260 8000 ---- ---- ---- ---- 7.360 -0.310 7.670 8100 ---- ---- ---- ---- 8.190 -0.320 8.510 8200 ---- ---- ---- ---- 9.040 -0.320 9.360 8300 ---- ---- ---- ---- 9.900 -0.330 10.230 8400 ---- ---- ---- ---- 10.770 -0.350 11.120 8500 ---- ---- ---- ---- 11.660 -0.350 12.010 8600 ---- ---- ---- ---- 12.560 -0.350 12.910 8700 ---- ---- ---- ---- 13.460 -0.360 13.820 8800 ---- ---- ---- ---- 14.370 -0.360 14.730 8900 ---- ---- ---- ---- 15.290 -0.360 15.650 9000 ---- ---- ---- ---- 16.210 -0.360 16.570 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 355 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 45 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 10 6400 ---- ---- ---- ---- 0.310 -0.040 0.350 185 6500 ---- ---- 0.380 0.380 0.410 -0.040 0.450 355 6600 ---- ---- 0.530 0.530 0.520 -0.060 0.580 116 6700 ---- ---- 0.670 0.670 0.670 -0.070 0.740 135 6750 ---- ---- 0.760 0.760 0.760 -0.070 0.830 6800 ---- ---- 0.850 0.850 0.860 -0.070 0.930 10 6850 ---- ---- 0.960 0.960 0.970 -0.080 1.050 6900 ---- ---- 1.080 1.080 1.090 -0.090 1.180 21 6950 ---- ---- 1.210 1.210 1.220 -0.100 1.320 7000 ---- ---- 1.350 1.350 1.370 -0.110 1.480 6 2 7050 ---- ---- 1.510 1.510 1.540 -0.120 1.660 7100 ---- ---- 1.690 1.690 1.720 -0.130 1.850 7150 ---- ---- 1.870 1.870 1.910 -0.140 2.050 7200 ---- ---- 2.080 2.080 2.120 -0.160 2.280 7250 ---- ---- 2.300 2.300 2.350 -0.170 2.520 7300 ---- ---- 2.540 2.540 2.600 -0.170 2.770 7350 ---- ---- 2.800 2.800 2.860 -0.190 3.050 7400 ---- ---- 3.110 3.110 3.140 -0.200 3.340 1 1 7450 ---- ---- 3.400 3.400 3.430 -0.210 3.640 7500 ---- ---- 3.700 3.700 3.740 -0.220 3.960 7550 ---- ---- 4.010 4.010 4.060 -0.230 4.290 7600 ---- ---- 4.340 4.340 4.390 -0.250 4.640 7650 ---- ---- ---- ---- 4.740 -0.250 4.990 7700 ---- ---- ---- ---- 5.090 -0.270 5.360 7750 ---- ---- ---- ---- 5.450 -0.280 5.730 7800 ---- ---- ---- ---- 5.830 -0.280 6.110 7850 ---- ---- ---- ---- 6.210 -0.290 6.500 7900 ---- ---- ---- ---- 6.600 -0.300 6.900 7950 ---- ---- ---- ---- 6.990 -0.310 7.300 8000 ---- ---- ---- ---- 7.400 -0.300 7.700 8050 ---- ---- ---- ---- 7.800 -0.320 8.120 8100 ---- ---- ---- ---- 8.220 -0.310 8.530 8150 ---- ---- ---- ---- 8.630 -0.320 8.950 8200 ---- ---- ---- ---- 9.060 -0.320 9.380 8250 ---- ---- ---- ---- 9.480 -0.330 9.810 8300 ---- ---- ---- ---- 9.920 -0.320 10.240 8350 ---- ---- ---- ---- 10.350 -0.330 10.680 8400 ---- ---- ---- ---- 10.790 -0.330 11.120 8450 ---- ---- ---- ---- 11.230 -0.330 11.560 8500 ---- ---- ---- ---- 11.670 -0.330 12.000 8550 ---- ---- ---- ---- 12.110 -0.340 12.450 8600 ---- ---- ---- ---- 12.560 -0.340 12.900 8650 ---- ---- ---- ---- 13.010 -0.340 13.350 8700 ---- ---- ---- ---- 13.460 -0.340 13.800 8750 ---- ---- ---- ---- 13.910 -0.340 14.250 8800 ---- ---- ---- ---- 14.360 -0.350 14.710 8850 ---- ---- ---- ---- 14.820 -0.340 15.160 8900 ---- ---- ---- ---- 15.270 -0.350 15.620 8950 ---- ---- ---- ---- 15.730 -0.350 16.080 9000 ---- ---- ---- ---- 16.190 -0.350 16.540 9100 ---- ---- ---- ---- 17.100 -0.360 17.460 9200 ---- ---- ---- ---- 18.030 -0.360 18.390 9300 ---- ---- ---- ---- 18.950 -0.370 19.320 9400 ---- ---- ---- ---- 19.880 -0.370 20.250 9500 ---- ---- ---- ---- 20.810 -0.370 21.180 9600 ---- ---- ---- ---- 21.740 -0.370 22.110 9700 ---- ---- ---- ---- 22.680 -0.370 23.050 9800 ---- ---- ---- ---- 23.610 -0.380 23.990 9900 ---- ---- ---- ---- 24.550 -0.370 24.920 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 6300 ---- ---- ---- ---- 0.210 -0.030 0.240 6400 ---- ---- ---- ---- 0.290 -0.030 0.320 6500 ---- ---- ---- ---- 0.380 -0.040 0.420 6600 ---- ---- ---- ---- 0.500 -0.050 0.550 6700 ---- ---- ---- ---- 0.650 -0.060 0.710 6800 ---- ---- ---- ---- 0.830 -0.080 0.910 6850 ---- ---- ---- ---- 0.930 -0.090 1.020 6900 ---- ---- ---- ---- 1.050 -0.090 1.140 6950 ---- ---- ---- ---- 1.170 -0.100 1.270 7000 ---- ---- ---- ---- 1.300 -0.110 1.410 7050 ---- ---- ---- ---- 1.450 -0.110 1.560 7100 ---- ---- ---- ---- 1.600 -0.130 1.730 7150 ---- ---- ---- ---- 1.770 -0.140 1.910 7200 ---- ---- ---- ---- 1.960 -0.140 2.100 7250 ---- ---- ---- ---- 2.150 -0.150 2.300 7300 ---- ---- ---- ---- 2.360 -0.160 2.520 7350 ---- ---- ---- ---- 2.590 -0.170 2.760 7400 ---- ---- ---- ---- 2.830 -0.180 3.010 7450 ---- ---- ---- ---- 3.080 -0.190 3.270 7500 ---- ---- ---- ---- 3.350 -0.200 3.550 7550 ---- ---- ---- ---- 3.640 -0.210 3.850 7600 ---- ---- ---- ---- 3.940 -0.220 4.160 7650 ---- ---- ---- ---- 4.250 -0.230 4.480 7700 ---- ---- ---- ---- 4.570 -0.240 4.810 7750 ---- ---- ---- ---- 4.910 -0.240 5.150 7800 ---- ---- ---- ---- 5.250 -0.250 5.500 7850 ---- ---- ---- ---- 5.610 -0.250 5.860 7900 ---- ---- ---- ---- 5.970 -0.260 6.230 7950 ---- ---- ---- ---- 6.340 -0.270 6.610 8000 ---- ---- ---- ---- 6.720 -0.280 7.000 8050 ---- ---- ---- ---- 7.110 -0.280 7.390 8100 ---- ---- ---- ---- 7.510 -0.280 7.790 8150 ---- ---- ---- ---- 7.910 -0.290 8.200 8200 ---- ---- ---- ---- 8.310 -0.300 8.610 8250 ---- ---- ---- ---- 8.730 -0.290 9.020 8300 ---- ---- ---- ---- 9.140 -0.310 9.450 8350 ---- ---- ---- ---- 9.570 -0.300 9.870 8400 ---- ---- ---- ---- 9.990 -0.310 10.300 8450 ---- ---- ---- ---- 10.420 -0.310 10.730 8500 ---- ---- ---- ---- 10.850 -0.320 11.170 8550 ---- ---- ---- ---- 11.290 -0.310 11.600 8600 ---- ---- ---- ---- 11.720 -0.320 12.040 8650 ---- ---- ---- ---- 12.160 -0.320 12.480 8700 ---- ---- ---- ---- 12.600 -0.330 12.930 8750 ---- ---- ---- ---- 13.050 -0.320 13.370 8800 ---- ---- ---- ---- 13.490 -0.330 13.820 8850 ---- ---- ---- ---- 13.940 -0.330 14.270 8900 ---- ---- ---- ---- 14.390 -0.330 14.720 8950 ---- ---- ---- ---- 14.840 -0.330 15.170 9000 ---- ---- ---- ---- 15.290 -0.330 15.620 9100 ---- ---- ---- ---- 16.190 -0.340 16.530 9200 ---- ---- ---- ---- 17.100 -0.340 17.440 9300 ---- ---- ---- ---- 18.010 -0.340 18.350 9400 ---- ---- ---- ---- 18.930 -0.340 19.270 9500 ---- ---- ---- ---- 19.850 -0.340 20.190 9600 ---- ---- ---- ---- 20.770 -0.340 21.110 9700 ---- ---- ---- ---- 21.690 -0.340 22.030 9800 ---- ---- ---- ---- 22.610 -0.350 22.960 9900 ---- ---- ---- ---- 23.540 -0.340 23.880 10000 ---- ---- ---- ---- 24.460 -0.350 24.810 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.330 -0.040 0.370 6500 ---- ---- ---- ---- 0.430 -0.040 0.470 6600 ---- ---- ---- ---- 0.540 -0.050 0.590 6700 ---- ---- ---- ---- 0.680 -0.060 0.740 6800 ---- ---- ---- ---- 0.850 -0.070 0.920 6900 ---- ---- ---- ---- 1.060 -0.080 1.140 6950 ---- ---- ---- ---- 1.170 -0.090 1.260 7000 ---- ---- ---- ---- 1.300 -0.090 1.390 7050 ---- ---- ---- ---- 1.430 -0.110 1.540 7100 ---- ---- ---- ---- 1.580 -0.110 1.690 7150 ---- ---- ---- ---- 1.740 -0.110 1.850 7200 ---- ---- ---- ---- 1.910 -0.120 2.030 7250 ---- ---- ---- ---- 2.090 -0.130 2.220 7300 ---- ---- ---- ---- 2.280 -0.140 2.420 7350 ---- ---- ---- ---- 2.490 -0.150 2.640 7400 ---- ---- ---- ---- 2.710 -0.160 2.870 7450 ---- ---- ---- ---- 2.940 -0.170 3.110 7500 ---- ---- ---- ---- 3.190 -0.180 3.370 7550 ---- ---- ---- ---- 3.450 -0.190 3.640 7600 ---- ---- ---- ---- 3.730 -0.190 3.920 7650 ---- ---- ---- ---- 4.020 -0.200 4.220 7700 ---- ---- ---- ---- 4.320 -0.210 4.530 7750 ---- ---- ---- ---- 4.630 -0.220 4.850 7800 ---- ---- ---- ---- 4.960 -0.220 5.180 7850 ---- ---- ---- ---- 5.290 -0.220 5.510 7900 ---- ---- ---- ---- 5.630 -0.230 5.860 7950 ---- ---- ---- ---- 5.980 -0.240 6.220 8000 ---- ---- ---- ---- 6.330 -0.250 6.580 8050 ---- ---- ---- ---- 6.700 -0.250 6.950 8100 ---- ---- ---- ---- 7.070 -0.260 7.330 8150 ---- ---- ---- ---- 7.450 -0.260 7.710 8200 ---- ---- ---- ---- 7.840 -0.260 8.100 8250 ---- ---- ---- ---- 8.230 -0.270 8.500 8300 ---- ---- ---- ---- 8.630 -0.270 8.900 8350 ---- ---- ---- ---- 9.030 -0.280 9.310 8400 ---- ---- ---- ---- 9.440 -0.280 9.720 8450 ---- ---- ---- ---- 9.850 -0.290 10.140 8500 ---- ---- ---- ---- 10.270 -0.290 10.560 8550 ---- ---- ---- ---- 10.690 -0.290 10.980 8600 ---- ---- ---- ---- 11.110 -0.290 11.400 8650 ---- ---- ---- ---- 11.530 -0.300 11.830 8700 ---- ---- ---- ---- 11.960 -0.300 12.260 8750 ---- ---- ---- ---- 12.390 -0.300 12.690 8800 ---- ---- ---- ---- 12.820 -0.300 13.120 8850 ---- ---- ---- ---- 13.250 -0.300 13.550 8900 ---- ---- ---- ---- 13.680 -0.310 13.990 9000 ---- ---- ---- ---- 14.560 -0.310 14.870 9100 ---- ---- ---- ---- 15.440 -0.310 15.750 9200 ---- ---- ---- ---- 16.320 -0.320 16.640 9300 ---- ---- ---- ---- 17.210 -0.320 17.530 9400 ---- ---- ---- ---- 18.110 -0.310 18.420 9500 ---- ---- ---- ---- 19.000 -0.320 19.320 9600 ---- ---- ---- ---- 19.900 -0.330 20.230 9700 ---- ---- ---- ---- 20.810 -0.320 21.130 9800 ---- ---- ---- ---- 21.710 -0.330 22.040 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.300 -0.030 0.330 6400 ---- ---- ---- ---- 0.380 -0.030 0.410 6500 ---- ---- ---- ---- 0.460 -0.040 0.500 6600 ---- ---- ---- ---- 0.570 -0.040 0.610 6700 ---- ---- ---- ---- 0.700 -0.050 0.750 1 6800 ---- ---- ---- ---- 0.850 -0.060 0.910 6900 ---- ---- ---- ---- 1.040 -0.070 1.110 7000 ---- ---- ---- ---- 1.260 -0.080 1.340 7050 ---- ---- ---- ---- 1.380 -0.100 1.480 7100 ---- ---- ---- ---- 1.520 -0.100 1.620 7150 ---- ---- ---- ---- 1.670 -0.100 1.770 7200 ---- ---- ---- ---- 1.830 -0.110 1.940 7250 ---- ---- ---- ---- 2.000 -0.120 2.120 7300 ---- ---- ---- ---- 2.180 -0.130 2.310 7350 ---- ---- ---- ---- 2.380 -0.130 2.510 7400 ---- ---- ---- ---- 2.580 -0.150 2.730 7450 ---- ---- ---- ---- 2.810 -0.140 2.950 7500 ---- ---- ---- ---- 3.040 -0.150 3.190 7550 ---- ---- ---- ---- 3.280 -0.170 3.450 7600 ---- ---- ---- ---- 3.540 -0.170 3.710 7650 ---- ---- ---- ---- 3.810 -0.180 3.990 7700 ---- ---- ---- ---- 4.090 -0.180 4.270 7750 ---- ---- ---- ---- 4.380 -0.190 4.570 7800 ---- ---- ---- ---- 4.680 -0.200 4.880 7850 ---- ---- ---- ---- 4.990 -0.200 5.190 7900 ---- ---- ---- ---- 5.310 -0.210 5.520 7950 ---- ---- ---- ---- 5.640 -0.220 5.860 8000 ---- ---- ---- ---- 5.980 -0.220 6.200 8050 ---- ---- ---- ---- 6.320 -0.230 6.550 8100 ---- ---- ---- ---- 6.680 -0.230 6.910 8150 ---- ---- ---- ---- 7.040 -0.240 7.280 8200 ---- ---- ---- ---- 7.410 -0.240 7.650 8250 ---- ---- ---- ---- 7.780 -0.250 8.030 8300 ---- ---- ---- ---- 8.160 -0.250 8.410 8350 ---- ---- ---- ---- 8.550 -0.250 8.800 8400 ---- ---- ---- ---- 8.930 -0.260 9.190 8450 ---- ---- ---- ---- 9.330 -0.260 9.590 8500 ---- ---- ---- ---- 9.730 -0.260 9.990 8600 ---- ---- ---- ---- 10.530 -0.280 10.810 8700 ---- ---- ---- ---- 11.360 -0.270 11.630 8800 ---- ---- ---- ---- 12.190 -0.280 12.470 8900 ---- ---- ---- ---- 13.030 -0.290 13.320 9000 ---- ---- ---- ---- 13.880 -0.290 14.170 9100 ---- ---- ---- ---- 14.740 -0.290 15.030 9200 ---- ---- ---- ---- 15.610 -0.290 15.900 9300 ---- ---- ---- ---- 16.480 -0.290 16.770 9400 ---- ---- ---- ---- 17.350 -0.300 17.650 9500 ---- ---- ---- ---- 18.230 -0.300 18.530 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.130 0.400 6.730 6350 ---- ---- ---- ---- 6.630 0.400 6.230 6400 ---- ---- ---- ---- 6.130 0.400 5.730 6450 ---- ---- ---- ---- 5.630 0.400 5.230 6500 ---- ---- ---- ---- 5.130 0.390 4.740 6550 ---- 4.670 ---- 4.670 4.630 0.390 4.240 6600 ---- 4.280 ---- 4.280 4.140 0.390 3.750 6650 ---- 3.780 ---- 3.780 3.650 0.390 3.260 6700 ---- 3.290 ---- 3.290 3.160 0.380 2.780 6750 ---- 2.810 ---- 2.810 2.680 0.370 2.310 6775 ---- 2.570 ---- 2.570 2.440 0.350 2.090 6800 ---- 2.340 ---- 2.340 2.210 0.340 1.870 6825 ---- 2.110 ---- 2.110 1.980 0.330 1.650 6850 ---- 1.880 ---- 1.880 1.760 0.310 1.450 6875 ---- 1.670 ---- 1.670 1.550 0.290 1.260 6900 ---- 1.470 ---- 1.470 1.350 0.270 1.080 6925 ---- 1.270 ---- 1.270 1.170 0.250 0.920 6950 ---- 1.090 ---- 1.090 1.000 0.230 0.770 1 6975 ---- 0.930 ---- 0.930 0.840 0.200 0.640 7000 ---- 0.780 ---- 0.780 0.710 0.180 0.530 7025 ---- 0.650 ---- 0.650 0.590 0.150 0.440 7050 ---- 0.540 ---- 0.540 0.490 0.130 0.360 7075 ---- 0.450 ---- 0.450 0.400 0.100 0.300 7100 ---- 0.360 ---- 0.360 0.330 0.090 0.240 1 1 7125 ---- 0.290 ---- 0.290 0.270 0.080 0.190 2 7150 ---- 0.240 ---- 0.240 0.220 0.060 0.160 7175 ---- 0.190 ---- 0.190 0.180 0.050 0.130 7200 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1 7225 ---- 0.120 ---- 0.120 0.120 0.040 0.080 5 7250 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7275 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 7300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7325 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7350 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7375 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6775 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6800 ---- ---- 0.070 0.070 0.070 -0.050 0.120 5 6825 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6850 ---- ---- 0.110 0.110 0.120 -0.090 0.210 10 6875 ---- ---- 0.150 0.150 0.160 -0.100 0.260 6900 ---- ---- 0.190 0.190 0.210 -0.120 0.330 6925 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6950 ---- ---- 0.320 0.320 0.350 -0.170 0.520 6975 ---- ---- 0.400 0.400 0.450 -0.190 0.640 1 7000 ---- ---- 0.500 0.500 0.560 -0.220 0.780 7025 ---- ---- 0.620 0.620 0.690 -0.250 0.940 7050 ---- ---- 0.750 0.750 0.840 -0.270 1.110 7075 ---- ---- 0.900 0.900 1.000 -0.290 1.290 7100 ---- ---- 1.080 1.080 1.170 -0.320 1.490 7125 ---- ---- 1.260 1.260 1.360 -0.330 1.690 7150 ---- ---- 1.450 1.450 1.560 -0.340 1.900 7175 ---- ---- 1.650 1.650 1.770 -0.350 2.120 7200 ---- ---- 1.870 1.870 1.990 -0.350 2.340 7225 ---- ---- 2.080 2.080 2.210 -0.360 2.570 7250 ---- ---- 2.310 2.310 2.440 -0.370 2.810 7275 ---- ---- 2.530 2.530 2.670 -0.370 3.040 7300 ---- ---- 2.770 2.770 2.900 -0.380 3.280 7325 ---- ---- 3.010 3.010 3.140 -0.380 3.520 7350 ---- ---- 3.250 3.250 3.380 -0.390 3.770 7375 ---- ---- 3.490 3.490 3.620 -0.390 4.010 7400 ---- ---- 3.730 3.730 3.860 -0.400 4.260 7450 ---- ---- 4.220 4.220 4.350 -0.400 4.750 7500 ---- ---- 4.710 4.710 4.850 -0.390 5.240 7550 ---- ---- 5.210 5.210 5.340 -0.400 5.740 7600 ---- ---- 5.700 5.700 5.840 -0.390 6.230 7650 ---- ---- 6.200 6.200 6.330 -0.400 6.730 7700 ---- ---- ---- ---- 6.830 -0.400 7.230 7750 ---- ---- ---- ---- 7.330 -0.400 7.730 7800 ---- ---- ---- ---- 7.820 -0.400 8.220 7850 ---- ---- ---- ---- 8.320 -0.400 8.720 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 7.280 ---- 7.280 7.130 0.390 6.740 6250 ---- 6.780 ---- 6.780 6.630 0.390 6.240 6300 ---- 6.280 ---- 6.280 6.130 0.390 5.740 6350 ---- 5.780 ---- 5.780 5.630 0.390 5.240 6400 ---- 5.280 ---- 5.280 5.130 0.390 4.740 6450 ---- 4.780 ---- 4.780 4.630 0.390 4.240 6500 ---- 4.280 ---- 4.280 4.130 0.390 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.390 3.240 6600 ---- 3.280 ---- 3.280 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.390 2.240 6675 ---- 2.530 ---- 2.530 2.380 0.390 1.990 6700 ---- 2.280 ---- 2.280 2.130 0.390 1.740 6725 ---- 2.030 ---- 2.030 1.890 0.400 1.490 6750 ---- 1.780 ---- 1.780 1.640 0.400 1.240 6775 ---- 1.530 ---- 1.530 1.390 0.390 1.000 6800 ---- 1.280 ---- 1.280 1.140 0.380 0.760 6825 ---- 1.030 ---- 1.030 0.890 0.350 0.540 6850 ---- 0.780 ---- 0.780 0.640 0.300 0.340 6875 ---- 0.540 ---- 0.540 0.410 0.220 0.190 6900 ---- 0.320 ---- 0.320 0.210 0.110 0.100 4 2 6925 ---- 0.140 ---- 0.140 0.080 0.030 0.050 1 6950 ---- 0.050 ---- 0.050 0.030 0.005 0.025 5 6975 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 1 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 3 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.120 0.400 6.720 6350 ---- ---- ---- ---- 6.620 0.400 6.220 6400 ---- ---- ---- ---- 6.130 0.410 5.720 6450 ---- 5.650 ---- 5.650 5.630 0.400 5.230 6500 ---- 5.270 ---- 5.270 5.130 0.390 4.740 6550 ---- 4.770 ---- 4.770 4.640 0.400 4.240 6600 ---- 4.280 ---- 4.280 4.150 0.390 3.760 6650 ---- 3.790 ---- 3.790 3.660 0.380 3.280 6700 ---- 3.310 ---- 3.310 3.170 0.360 2.810 6750 ---- 2.830 ---- 2.830 2.700 0.350 2.350 6775 ---- 2.600 ---- 2.600 2.470 0.340 2.130 6800 ---- 2.380 ---- 2.380 2.250 0.330 1.920 6825 ---- 2.150 ---- 2.150 2.030 0.310 1.720 6850 ---- 1.940 ---- 1.940 1.820 0.300 1.520 6875 ---- 1.730 ---- 1.730 1.620 0.280 1.340 6900 ---- 1.540 ---- 1.540 1.430 0.260 1.170 6925 ---- 1.360 ---- 1.360 1.260 0.250 1.010 6950 ---- 1.190 ---- 1.190 1.090 0.220 0.870 6975 ---- 1.020 ---- 1.020 0.950 0.200 0.750 7000 ---- 0.880 ---- 0.880 0.810 0.180 0.630 7025 ---- 0.750 ---- 0.750 0.690 0.150 0.540 7050 ---- 0.650 ---- 0.650 0.590 0.130 0.460 7075 ---- 0.550 ---- 0.550 0.500 0.110 0.390 7100 ---- 0.460 ---- 0.460 0.420 0.100 0.320 7125 ---- 0.390 ---- 0.390 0.360 0.090 1 0.270 7150 ---- 0.330 ---- 0.330 0.300 0.070 0.230 7175 ---- 0.270 ---- 0.270 0.250 0.060 0.190 7200 ---- 0.230 ---- 0.230 0.210 0.050 0.160 7250 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7450 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.005 0.005 -0.010 0.010 6800 ---- ---- 0.005 0.005 -0.020 0.020 6825 ---- ---- 0.005 0.005 -0.050 0.050 6850 0.010 0.010 0.010 0.010 0.005 -0.095 1 0.100 60 6875 ---- ---- 0.015 0.015 0.020 -0.180 0.200 6900 ---- ---- 0.045 0.045 0.070 -0.290 0.360 6925 ---- ---- 0.120 0.120 0.200 -0.360 0.560 20 6950 ---- ---- 0.280 0.280 0.400 -0.380 0.780 5 6975 ---- ---- 0.490 0.490 0.630 -0.390 1.020 7000 ---- ---- 0.720 0.720 0.870 -0.400 1.270 7025 ---- ---- 0.970 0.970 1.120 -0.390 1.510 7050 ---- ---- 1.220 1.220 1.370 -0.390 1.760 7075 ---- ---- 1.470 1.470 1.620 -0.390 2.010 7100 ---- ---- 1.720 1.720 1.870 -0.390 2.260 7125 ---- ---- 1.970 1.970 2.110 -0.400 2.510 7150 ---- ---- 2.220 2.220 2.360 -0.400 2.760 7175 ---- ---- 2.470 2.470 2.610 -0.400 3.010 7200 ---- ---- 2.720 2.720 2.860 -0.400 3.260 7225 ---- ---- 2.970 2.970 3.110 -0.400 3.510 7250 ---- ---- 3.220 3.220 3.360 -0.400 3.760 7275 ---- ---- 3.470 3.470 3.610 -0.400 4.010 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7325 ---- ---- 3.970 3.970 4.110 -0.400 4.510 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7375 ---- ---- 4.470 4.470 4.610 -0.400 5.010 7400 ---- ---- 4.720 4.720 4.860 -0.400 5.260 7425 ---- ---- 4.970 4.970 5.110 -0.400 5.510 7450 ---- ---- 5.220 5.220 5.360 -0.400 5.760 7500 ---- ---- 5.720 5.720 5.860 -0.400 6.260 7550 ---- ---- 6.220 6.220 6.360 -0.400 6.760 7600 ---- ---- 6.720 6.720 6.860 -0.400 7.260 7650 ---- ---- 7.220 7.220 7.360 -0.400 7.760 7700 ---- ---- 7.720 7.720 7.860 -0.400 8.260 7750 ---- ---- 8.220 8.220 8.360 -0.400 8.760 7800 ---- ---- 8.710 8.710 8.860 -0.400 9.260 7850 ---- ---- 9.210 9.210 9.360 -0.390 9.750 7900 ---- ---- 9.710 9.710 9.860 -0.390 10.250 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6750 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6775 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6800 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6825 ---- ---- 0.130 0.130 0.140 -0.090 0.230 6850 ---- ---- 0.170 0.170 0.180 -0.100 0.280 6875 ---- ---- 0.210 0.210 0.230 -0.120 0.350 6900 ---- ---- 0.260 0.260 0.290 -0.130 0.420 6925 ---- ---- 0.330 0.330 0.360 -0.160 0.520 6950 ---- ---- 0.400 0.400 0.450 -0.170 0.620 6975 ---- ---- 0.490 0.490 0.550 -0.200 0.750 7000 ---- ---- 0.600 0.600 0.660 -0.220 0.880 7025 ---- ---- 0.720 0.720 0.790 -0.250 1 1.040 7050 ---- ---- 0.850 0.850 0.940 -0.260 1.200 7075 ---- ---- 1.000 1.000 1.100 -0.280 1.380 7100 ---- ---- 1.170 1.170 1.270 -0.300 1.570 7125 ---- ---- 1.350 1.350 1.450 -0.310 1.760 7150 ---- ---- 1.530 1.530 1.640 -0.330 1.970 7175 ---- ---- 1.730 1.730 1.840 -0.340 2.180 7200 ---- ---- 1.930 1.930 2.050 -0.340 2.390 7250 ---- ---- 2.360 2.360 2.480 -0.360 2.840 7300 ---- ---- 2.810 2.810 2.940 -0.370 3.310 7350 ---- ---- 3.270 3.270 3.410 -0.380 3.790 7400 ---- ---- 3.750 3.750 3.890 -0.380 4.270 7450 ---- ---- 4.230 4.230 4.370 -0.390 4.760 7500 ---- ---- 4.720 4.720 4.860 -0.390 5.250 7550 ---- ---- 5.210 5.210 5.350 -0.390 5.740 7600 ---- ---- 5.700 5.700 5.840 -0.390 6.230 7650 ---- ---- 6.200 6.200 6.330 -0.400 6.730 7700 ---- ---- 6.690 6.690 6.830 -0.390 7.220 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.130 0.400 6.730 6250 ---- ---- ---- ---- 6.630 0.400 6.230 6300 ---- ---- ---- ---- 6.130 0.400 5.730 6350 ---- ---- ---- ---- 5.630 0.400 5.230 6400 ---- ---- ---- ---- 5.130 0.400 4.730 6450 ---- ---- ---- ---- 4.630 0.400 4.230 6500 ---- ---- ---- ---- 4.130 0.400 3.730 6550 ---- ---- ---- ---- 3.630 0.390 3.240 6600 ---- ---- ---- ---- 3.130 0.390 2.740 6650 ---- 2.740 ---- 2.740 2.630 0.390 2.240 6675 ---- 2.530 ---- 2.530 2.380 0.380 2.000 6700 ---- 2.280 ---- 2.280 2.140 0.380 1.760 6725 ---- 2.040 ---- 2.040 1.890 0.360 1.530 6750 ---- 1.790 ---- 1.790 1.650 0.350 1.300 6775 ---- 1.550 ---- 1.550 1.420 0.330 1.090 6800 ---- 1.320 ---- 1.320 1.190 0.310 0.880 6825 ---- 1.100 ---- 1.100 0.980 0.280 0.700 6850 ---- 0.890 ---- 0.890 0.780 0.240 0.540 6875 ---- 0.700 ---- 0.700 0.600 0.200 0.400 6900 ---- 0.530 ---- 0.530 0.450 0.160 0.290 6925 ---- 0.390 ---- 0.390 0.330 0.120 0.210 6950 ---- 0.280 ---- 0.280 0.230 0.080 0.150 6975 ---- 0.200 ---- 0.200 0.170 0.070 0.100 7000 0.090 0.140 0.090 0.140 0.120 0.050 1 0.070 5 7025 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7050 ---- 0.060 ---- 0.060 0.060 0.025 0.035 1 7075 ---- 0.045 ---- 0.045 0.040 0.015 0.025 7100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7125 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7175 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.005 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6725 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6750 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6775 ---- ---- 0.030 0.030 0.035 -0.065 0.100 6800 0.045 0.045 0.045 0.050 0.060 -0.090 1 0.150 1 6825 ---- ---- 0.080 0.080 0.090 -0.120 0.210 6850 ---- ---- 0.120 0.120 0.150 -0.150 0.300 6875 ---- ---- 0.180 0.180 0.220 -0.190 0.410 6900 ---- ---- 0.260 0.260 0.320 -0.230 0.550 6925 ---- ---- 0.370 0.370 0.440 -0.280 0.720 6950 ---- ---- 0.510 0.510 0.600 -0.310 0.910 6975 ---- ---- 0.680 0.680 0.780 -0.330 1.110 7000 ---- ---- 0.860 0.860 0.980 -0.350 1.330 7025 ---- ---- 1.070 1.070 1.200 -0.360 1.560 7050 ---- ---- 1.290 1.290 1.420 -0.370 1.790 7075 ---- ---- 1.520 1.520 1.650 -0.380 2.030 7100 ---- ---- 1.750 1.750 1.890 -0.390 2.280 7125 ---- ---- 1.990 1.990 2.130 -0.390 2.520 7150 ---- ---- 2.230 2.230 2.380 -0.390 2.770 7175 ---- ---- 2.480 2.480 2.620 -0.390 3.010 7200 ---- ---- 2.730 2.730 2.870 -0.390 3.260 7225 ---- ---- 2.970 2.970 3.120 -0.390 3.510 7250 ---- ---- 3.220 3.220 3.360 -0.400 3.760 7275 ---- ---- 3.570 3.570 3.610 -0.390 4.000 7300 ---- ---- ---- ---- 3.860 -0.390 4.250 7350 ---- ---- ---- ---- 4.360 -0.390 4.750 7400 ---- ---- ---- ---- 4.860 -0.390 5.250 7450 ---- ---- ---- ---- 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.860 -0.390 6.250 7550 ---- ---- ---- ---- 6.360 -0.390 6.750 7600 ---- ---- ---- ---- 6.860 -0.390 7.250 7650 ---- ---- ---- ---- 7.350 -0.400 7.750 7700 ---- ---- ---- ---- 7.850 -0.400 8.250 7750 ---- ---- ---- ---- 8.350 -0.400 8.750 7800 ---- ---- ---- ---- 8.850 -0.400 9.250 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- 7.270 ---- 7.270 7.130 0.400 6.730 6250 ---- 6.770 ---- 6.770 6.630 0.400 6.230 6300 ---- 6.280 ---- 6.280 6.130 0.400 5.730 6350 ---- 5.780 ---- 5.780 5.630 0.390 5.240 6400 ---- 5.280 ---- 5.280 5.130 0.390 4.740 6450 ---- 4.780 ---- 4.780 4.630 0.390 4.240 6500 ---- 4.280 ---- 4.280 4.130 0.390 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.390 3.240 6600 ---- 3.280 ---- 3.280 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.390 2.240 6675 ---- 2.530 ---- 2.530 2.380 0.390 1.990 6700 ---- 2.280 ---- 2.280 2.130 0.380 1.750 6725 ---- 2.030 ---- 2.030 1.880 0.370 1.510 6750 ---- 1.780 ---- 1.780 1.640 0.370 1.270 6775 ---- 1.540 ---- 1.540 1.390 0.350 1.040 6800 ---- 1.300 ---- 1.300 1.150 0.320 0.830 6825 ---- 1.060 ---- 1.060 0.930 0.300 0.630 6850 ---- 0.840 ---- 0.840 0.710 0.250 0.460 6875 ---- 0.630 ---- 0.630 0.520 0.200 0.320 6900 ---- 0.450 ---- 0.450 0.360 0.150 0.210 6925 ---- 0.310 ---- 0.310 0.240 0.100 0.140 6950 0.180 0.200 0.130 0.130 0.150 0.060 1 0.090 1 6975 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1 7000 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7025 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7050 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7075 ---- 0.015 ---- ---- 0.015 0.005 0.010 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.010 0.010 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6775 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6800 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6825 ---- ---- 0.040 0.040 0.040 -0.100 0.140 6850 ---- ---- 0.070 0.070 0.080 -0.140 0.220 6875 ---- ---- 0.110 0.110 0.140 -0.190 0.330 6900 ---- ---- 0.180 0.180 0.230 -0.240 0.470 6925 ---- ---- 0.290 0.290 0.350 -0.300 0.650 6950 ---- ---- 0.430 0.430 0.520 -0.330 0.850 6975 ---- ---- 0.600 0.600 0.710 -0.360 1.070 7000 ---- ---- 0.800 0.800 0.930 -0.370 1.300 7025 ---- ---- 1.020 1.020 1.150 -0.380 1.530 7050 ---- ---- 1.250 1.250 1.390 -0.380 1.770 7075 ---- ---- 1.490 1.490 1.630 -0.390 2.020 7100 ---- ---- 1.730 1.730 1.870 -0.390 2.260 7125 ---- ---- 1.980 1.980 2.120 -0.390 2.510 7150 ---- ---- 2.220 2.220 2.370 -0.390 2.760 7200 ---- ---- 2.720 2.720 2.860 -0.400 3.260 7250 ---- ---- 3.220 3.220 3.360 -0.400 3.760 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7400 ---- ---- 4.710 4.710 4.860 -0.400 5.260 7450 ---- ---- 5.210 5.210 5.360 -0.390 5.750 7500 ---- ---- 5.710 5.710 5.860 -0.390 6.250 7550 ---- ---- 6.210 6.210 6.360 -0.390 6.750 7600 ---- ---- 6.710 6.710 6.860 -0.390 7.250 7650 ---- ---- 7.210 7.210 7.360 -0.390 7.750 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 7.120 ---- ---- 6250 ---- ---- ---- ---- 6.620 ---- ---- 6300 ---- ---- ---- ---- 6.120 ---- ---- 6350 ---- ---- ---- ---- 5.630 ---- ---- 6400 ---- ---- ---- ---- 5.130 ---- ---- 6450 ---- ---- ---- ---- 4.630 ---- ---- 6500 ---- ---- ---- ---- 4.130 ---- ---- 6550 ---- ---- ---- ---- 3.630 ---- ---- 6600 ---- ---- ---- 3.120 3.130 ---- ---- 6650 ---- ---- ---- 2.620 2.640 ---- ---- 6675 ---- ---- ---- 2.380 2.390 ---- ---- 6700 ---- ---- ---- 2.140 2.150 ---- ---- 6725 ---- ---- ---- 1.900 1.910 ---- ---- 6750 ---- ---- ---- 1.660 1.680 ---- ---- 6775 ---- ---- ---- 1.430 1.450 ---- ---- 6800 ---- ---- ---- 1.220 1.230 ---- ---- 6825 ---- ---- ---- 1.020 1.030 ---- ---- 6850 ---- ---- ---- 0.840 0.840 ---- ---- 6875 ---- ---- ---- 0.670 0.670 ---- ---- 6900 ---- ---- ---- 0.530 0.530 ---- ---- 6925 ---- ---- ---- 0.420 0.410 ---- ---- 6950 ---- ---- ---- 0.320 0.310 ---- ---- 6975 ---- ---- ---- 0.240 0.240 ---- ---- 7000 ---- ---- ---- 0.180 0.180 ---- ---- 7025 ---- ---- ---- 0.140 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.100 ---- ---- 7075 ---- ---- ---- 0.080 0.080 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.040 0.030 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6675 ---- ---- ---- 0.020 0.015 ---- ---- 6700 ---- ---- ---- 0.025 0.020 ---- ---- 6725 ---- ---- ---- 0.035 0.030 ---- ---- 6750 ---- ---- ---- 0.045 0.050 ---- ---- 6775 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.090 0.100 ---- ---- 6825 ---- ---- ---- 0.130 0.150 ---- ---- 6850 ---- ---- ---- 0.180 0.210 ---- ---- 6875 ---- ---- ---- 0.250 0.290 ---- ---- 6900 ---- ---- ---- 0.350 0.390 ---- ---- 6925 ---- ---- ---- 0.460 0.520 ---- ---- 6950 ---- ---- ---- 0.590 0.680 ---- ---- 6975 ---- ---- ---- 0.750 0.850 ---- ---- 7000 ---- ---- ---- 0.930 1.040 ---- ---- 7025 ---- ---- ---- 1.130 1.250 ---- ---- 7050 ---- ---- ---- 1.340 1.460 ---- ---- 7075 ---- ---- ---- 1.560 1.690 ---- ---- 7100 ---- ---- ---- 1.780 1.920 ---- ---- 7150 ---- ---- ---- 2.250 2.390 ---- ---- 7200 ---- ---- ---- 2.740 2.880 ---- ---- 7250 ---- ---- ---- 3.230 3.370 ---- ---- 7300 ---- ---- ---- 3.720 3.860 ---- ---- 7350 ---- ---- ---- 4.220 4.360 ---- ---- 7400 ---- ---- ---- ---- 4.860 ---- ---- 7450 ---- ---- ---- ---- 5.360 ---- ---- 7500 ---- ---- ---- ---- 5.850 ---- ---- 7550 ---- ---- ---- ---- 6.350 ---- ---- TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- 7.280 ---- 7.280 7.130 0.390 6.740 6250 ---- 6.780 ---- 6.780 6.630 0.390 6.240 6300 ---- 6.280 ---- 6.280 6.130 0.390 5.740 6350 ---- 5.780 ---- 5.780 5.630 0.390 5.240 6400 ---- 5.280 ---- 5.280 5.130 0.390 4.740 6450 ---- 4.780 ---- 4.780 4.630 0.390 4.240 6500 ---- 4.280 ---- 4.280 4.130 0.390 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.390 3.240 6600 ---- 3.280 ---- 3.280 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.390 2.240 6675 ---- 2.530 ---- 2.530 2.380 0.390 1.990 6700 ---- 2.280 ---- 2.280 2.130 0.390 1.740 6725 ---- 2.030 ---- 2.030 1.880 0.390 1.490 6750 ---- 1.780 ---- 1.780 1.630 0.380 1.250 6775 ---- 1.530 ---- 1.530 1.380 0.370 1.010 6800 ---- 1.280 ---- 1.280 1.130 0.350 0.780 6825 ---- 1.040 ---- 1.040 0.890 0.320 0.570 6850 ---- 0.790 ---- 0.790 0.660 0.280 0.380 3 6875 ---- 0.570 ---- 0.570 0.440 0.200 0.240 6900 ---- 0.370 ---- 0.370 0.270 0.130 0.140 6925 0.150 0.210 0.110 0.110 0.150 0.070 3 0.080 3 6950 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6975 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7000 ---- 0.025 ---- 0.025 0.020 0.005 0.015 1 7025 ---- ---- ---- ---- 0.010 0.000 0.010 2 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.005 0.005 -0.010 0.010 6775 ---- ---- 0.010 0.010 -0.020 0.020 6800 ---- ---- 0.010 0.010 -0.040 0.040 6825 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6850 ---- ---- 0.020 0.020 0.020 -0.120 0.140 6875 ---- ---- 0.045 0.045 0.060 -0.190 0.250 6900 ---- ---- 0.100 0.100 0.130 -0.270 0.400 6925 ---- ---- 0.190 0.190 0.260 -0.330 0.590 6950 ---- ---- 0.340 0.340 0.440 -0.370 0.810 6975 ---- ---- 0.530 0.530 0.650 -0.390 1.040 7000 ---- ---- 0.750 0.750 0.880 -0.390 1.270 7025 ---- ---- 0.980 0.980 1.120 -0.400 1.520 7050 ---- ---- 1.230 1.230 1.370 -0.390 1.760 7075 ---- ---- 1.470 1.470 1.620 -0.390 2.010 7100 ---- ---- 1.720 1.720 1.860 -0.400 2.260 7125 ---- ---- 1.970 1.970 2.110 -0.400 2.510 7150 ---- ---- 2.220 2.220 2.360 -0.400 2.760 7175 ---- ---- 2.470 2.470 2.610 -0.400 3.010 7200 ---- ---- 2.720 2.720 2.860 -0.400 3.260 7225 ---- ---- 2.970 2.970 3.110 -0.400 3.510 7250 ---- ---- 3.220 3.220 3.360 -0.400 3.760 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7400 ---- ---- 4.720 4.720 4.860 -0.400 5.260 7450 ---- ---- 5.220 5.220 5.360 -0.400 5.760 7500 ---- ---- 5.720 5.720 5.860 -0.400 6.260 7550 ---- ---- 6.220 6.220 6.360 -0.400 6.760 7600 ---- ---- 6.710 6.710 6.860 -0.400 7.260 7650 ---- ---- 7.210 7.210 7.360 -0.390 7.750 7700 ---- ---- 7.710 7.710 7.860 -0.390 8.250 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 7.120 0.390 6.730 6250 ---- ---- ---- ---- 6.630 0.400 6.230 6300 ---- ---- ---- ---- 6.130 0.400 5.730 6350 ---- ---- ---- ---- 5.630 0.400 5.230 6400 ---- ---- ---- ---- 5.130 0.400 4.730 6450 ---- ---- ---- ---- 4.630 0.400 4.230 6500 ---- ---- ---- ---- 4.130 0.400 3.730 6550 ---- ---- ---- ---- 3.630 0.400 3.230 6600 ---- 3.080 ---- 3.080 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.380 2.250 6675 ---- 2.530 ---- 2.530 2.380 0.370 2.010 6700 ---- 2.290 ---- 2.290 2.140 0.370 1.770 6725 ---- 2.040 ---- 2.040 1.890 0.350 1.540 6750 ---- 1.800 ---- 1.800 1.660 0.350 1.310 6775 ---- 1.560 ---- 1.560 1.420 0.320 1.100 6800 ---- 1.330 ---- 1.330 1.200 0.300 0.900 6825 ---- 1.110 ---- 1.110 0.990 0.270 0.720 6850 ---- 0.910 ---- 0.910 0.800 0.240 0.560 6875 ---- 0.720 ---- 0.720 0.630 0.200 0.430 6900 ---- 0.560 ---- 0.560 0.480 0.160 0.320 6925 ---- 0.420 ---- 0.420 0.360 0.130 0.230 6950 ---- 0.310 ---- 0.310 0.260 0.090 0.170 6975 ---- 0.220 ---- 0.220 0.190 0.070 0.120 7000 ---- 0.160 ---- 0.160 0.140 0.050 0.090 7025 ---- 0.110 ---- 0.110 0.100 0.030 0.070 3 3 7050 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7075 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7100 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7150 ---- 0.020 ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 -0.015 0.015 6675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6725 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6750 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6775 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6800 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6825 ---- ---- 0.100 0.100 0.110 -0.120 0.230 6850 ---- ---- 0.140 0.140 0.170 -0.150 0.320 6875 ---- ---- 0.210 0.210 0.240 -0.200 0.440 6900 ---- ---- 0.290 0.290 0.350 -0.230 0.580 6925 ---- ---- 0.400 0.400 0.470 -0.270 0.740 6950 ---- ---- 0.540 0.540 0.630 -0.300 0.930 6975 ---- ---- 0.700 0.700 0.810 -0.320 1.130 7000 ---- ---- 0.890 0.890 1.000 -0.350 1.350 7025 ---- ---- 1.090 1.090 1.210 -0.360 1.570 7050 ---- ---- 1.300 1.300 1.440 -0.370 1.810 7075 ---- ---- 1.530 1.530 1.660 -0.380 2.040 7100 ---- ---- 1.760 1.760 1.900 -0.380 2.280 7150 ---- ---- 2.240 2.240 2.380 -0.390 2.770 7200 ---- ---- 2.730 2.730 2.870 -0.390 3.260 7250 ---- ---- 3.220 3.220 3.370 -0.390 3.760 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7350 ---- ---- ---- ---- 4.360 -0.390 4.750 7400 ---- ---- ---- ---- 4.860 -0.390 5.250 7450 ---- ---- ---- ---- 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.860 -0.390 6.250 7550 ---- ---- ---- ---- 6.360 -0.390 6.750 7600 ---- ---- ---- ---- 6.850 -0.400 7.250 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.120 0.400 6.720 6250 ---- ---- ---- ---- 6.620 0.400 6.220 6300 ---- ---- ---- ---- 6.120 0.400 5.720 6350 ---- ---- ---- ---- 5.620 0.390 5.230 6400 ---- ---- ---- ---- 5.120 0.390 4.730 6450 ---- ---- ---- ---- 4.620 0.390 4.230 6500 ---- 4.170 ---- 4.170 4.120 0.380 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.380 3.250 6600 ---- 3.280 ---- 3.280 3.140 0.380 2.760 6650 ---- 2.790 ---- 2.790 2.650 0.370 2.280 6675 ---- 2.550 ---- 2.550 2.410 0.360 2.050 6700 ---- 2.310 ---- 2.310 2.170 0.340 1.830 6725 ---- 2.080 ---- 2.080 1.940 0.330 1.610 6750 ---- 1.850 ---- 1.850 1.710 0.310 1.400 6775 ---- 1.630 ---- 1.630 1.500 0.300 1.200 6800 ---- 1.410 ---- 1.410 1.290 0.280 1.010 6825 ---- 1.210 ---- 1.210 1.100 0.250 0.850 6850 ---- 1.030 ---- 1.030 0.930 0.230 0.700 6875 ---- 0.860 ---- 0.860 0.770 0.200 0.570 6900 ---- 0.710 ---- 0.710 0.630 0.170 0.460 6925 ---- 0.580 ---- 0.580 0.510 0.140 0.370 6950 ---- 0.460 ---- 0.460 0.410 0.110 0.300 20 6975 ---- 0.370 ---- 0.370 0.330 0.100 0.230 7000 ---- 0.290 ---- 0.290 0.260 0.080 0.180 20 7025 ---- 0.230 ---- 0.230 0.200 0.050 0.150 7050 ---- 0.180 ---- 0.180 0.160 0.050 0.110 20 7075 ---- 0.140 ---- 0.140 0.130 0.040 0.090 1 7100 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7125 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7150 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7175 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6650 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6675 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6700 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6725 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6750 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6775 ---- ---- 0.110 0.110 0.120 -0.090 0.210 6800 ---- ---- 0.150 0.150 0.160 -0.120 0.280 6825 ---- ---- 0.200 0.200 0.220 -0.140 0.360 6850 ---- ---- 0.260 0.260 0.300 -0.160 0.460 6875 ---- ---- 0.340 0.340 0.390 -0.190 0.580 6900 ---- ---- 0.440 0.440 0.500 -0.220 0.720 6925 ---- ---- 0.560 0.560 0.630 -0.250 0.880 6950 ---- ---- 0.680 0.680 0.780 -0.270 1.050 6975 ---- ---- 0.850 0.850 0.940 -0.300 1.240 7000 ---- ---- 1.020 1.020 1.120 -0.320 1.440 7025 ---- ---- 1.210 1.210 1.320 -0.330 1.650 7050 ---- ---- 1.400 1.400 1.520 -0.350 1.870 7075 ---- ---- 1.610 1.610 1.740 -0.350 2.090 7100 ---- ---- 1.830 1.830 1.960 -0.370 2.330 7125 ---- ---- 2.060 2.060 2.190 -0.370 2.560 7150 ---- ---- 2.280 2.280 2.420 -0.380 2.800 7175 ---- ---- 2.520 2.520 2.660 -0.380 3.040 7200 ---- ---- 2.760 2.760 2.900 -0.380 3.280 7250 ---- ---- 3.240 3.240 3.380 -0.390 3.770 7300 ---- ---- 3.730 3.730 3.870 -0.390 4.260 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7400 ---- ---- 4.720 4.720 4.860 -0.390 5.250 7450 ---- ---- 5.210 5.210 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.850 -0.400 6.250 7550 ---- ---- ---- ---- 6.350 -0.390 6.740 7600 ---- ---- ---- ---- 6.850 -0.390 7.240 7650 ---- ---- ---- ---- 7.350 -0.390 7.740 7700 ---- ---- ---- ---- 7.840 -0.400 8.240 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 7.120 0.400 6.720 6350 ---- ---- ---- ---- 6.630 0.400 6.230 6400 ---- ---- ---- ---- 6.130 0.400 5.730 6450 ---- ---- ---- ---- 5.630 0.400 5.230 6500 ---- 5.150 ---- 5.150 5.130 0.390 4.740 6550 ---- 4.770 ---- 4.770 4.640 0.400 4.240 6600 ---- 4.280 ---- 4.280 4.140 0.390 3.750 6650 ---- 3.790 ---- 3.790 3.650 0.380 3.270 6700 ---- 3.300 ---- 3.300 3.160 0.370 2.790 6750 ---- 2.820 ---- 2.820 2.690 0.360 2.330 6775 ---- 2.590 ---- 2.590 2.460 0.350 2.110 6800 ---- 2.350 ---- 2.350 2.230 0.340 1.890 6825 ---- 2.130 ---- 2.130 2.010 0.320 1.690 6850 ---- 1.910 ---- 1.910 1.790 0.300 1.490 6875 ---- 1.700 ---- 1.700 1.590 0.290 1.300 6900 ---- 1.500 ---- 1.500 1.390 0.260 1.130 6925 ---- 1.310 ---- 1.310 1.210 0.240 0.970 6950 ---- 1.140 ---- 1.140 1.050 0.220 0.830 6975 ---- 0.980 ---- 0.980 0.900 0.200 0.700 7000 ---- 0.830 ---- 0.830 0.760 0.170 0.590 7025 ---- 0.710 ---- 0.710 0.650 0.160 0.490 7050 ---- 0.600 ---- 0.600 0.540 0.130 0.410 7075 ---- 0.500 ---- 0.500 0.450 0.110 0.340 7100 ---- 0.410 ---- 0.410 0.370 0.090 0.280 7125 ---- 0.340 ---- 0.340 0.310 0.080 0.230 7150 ---- 0.280 ---- 0.280 0.260 0.070 0.190 7175 ---- 0.230 ---- 0.230 0.210 0.050 0.160 7200 ---- 0.180 ---- 0.180 0.180 0.050 0.130 7250 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7400 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6750 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6775 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6800 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6825 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6850 ---- ---- 0.140 0.140 0.150 -0.090 0.240 6875 ---- ---- 0.180 0.180 0.190 -0.120 0.310 6900 ---- ---- 0.230 0.230 0.250 -0.130 0.380 6925 ---- ---- 0.290 0.290 0.320 -0.150 0.470 6950 ---- ---- 0.360 0.360 0.400 -0.180 0.580 6975 ---- ---- 0.450 0.450 0.500 -0.200 0.700 7000 ---- ---- 0.550 0.550 0.610 -0.230 0.840 7025 ---- ---- 0.670 0.670 0.740 -0.250 0.990 7050 ---- ---- 0.810 0.810 0.890 -0.270 1.160 7075 ---- ---- 0.960 0.960 1.050 -0.290 1.340 7100 ---- ---- 1.120 1.120 1.220 -0.310 1.530 7125 ---- ---- 1.300 1.300 1.410 -0.310 1.720 7150 ---- ---- 1.490 1.490 1.600 -0.330 1.930 7175 ---- ---- 1.690 1.690 1.810 -0.340 2.150 7200 ---- ---- 1.900 1.900 2.020 -0.350 2.370 7250 ---- ---- 2.330 2.330 2.460 -0.370 2.830 7300 ---- ---- 2.790 2.790 2.920 -0.380 3.300 7350 ---- ---- 3.260 3.260 3.390 -0.390 3.780 7400 ---- ---- 3.740 3.740 3.870 -0.400 4.270 7450 ---- ---- 4.230 4.230 4.360 -0.400 4.760 7500 ---- ---- 4.720 4.720 4.850 -0.400 5.250 7550 ---- ---- 5.210 5.210 5.340 -0.400 5.740 7600 ---- ---- 5.700 5.700 5.840 -0.400 6.240 7650 ---- ---- 6.200 6.200 6.330 -0.400 6.730 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 7.280 ---- 7.280 7.130 0.390 6.740 6250 ---- 6.780 ---- 6.780 6.630 0.390 6.240 6300 ---- 6.280 ---- 6.280 6.130 0.390 5.740 6350 ---- 5.780 ---- 5.780 5.630 0.390 5.240 6400 ---- 5.280 ---- 5.280 5.130 0.390 4.740 6450 ---- 4.780 ---- 4.780 4.630 0.390 4.240 6500 ---- 4.280 ---- 4.280 4.130 0.390 3.740 6550 ---- 3.780 ---- 3.780 3.630 0.390 3.240 6600 ---- 3.280 ---- 3.280 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.390 2.240 6675 ---- 2.530 ---- 2.530 2.380 0.390 1.990 6700 ---- 2.280 ---- 2.280 2.130 0.390 1.740 6725 ---- 2.030 ---- 2.030 1.880 0.380 1.500 6750 ---- 1.780 ---- 1.780 1.630 0.370 1.260 6775 ---- 1.530 ---- 1.530 1.390 0.360 1.030 6800 ---- 1.290 ---- 1.290 1.140 0.330 0.810 6825 ---- 1.050 ---- 1.050 0.910 0.300 0.610 6850 ---- 0.810 ---- 0.810 0.690 0.260 0.430 6875 ---- 0.600 ---- 0.600 0.490 0.210 0.280 6900 ---- 0.410 ---- 0.410 0.320 0.140 5 0.180 5 5 6925 ---- 0.270 ---- 0.270 0.200 0.090 0.110 6950 ---- 0.150 ---- 0.150 0.120 0.050 0.070 82 6975 ---- 0.090 ---- 0.090 0.070 0.025 0.045 21 7000 ---- 0.050 ---- 0.050 0.040 0.015 0.025 50 7025 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7050 0.015 0.015 0.015 0.015 0.015 0.005 79 0.010 39 7075 ---- ---- ---- ---- 0.010 0.005 0.005 39 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7125 ---- ---- ---- ---- 0.005 0.000 0.005 38 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- 0.010 0.010 -0.020 0.020 6775 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6800 0.010 0.010 0.010 0.010 0.010 -0.060 25 0.070 6825 ---- ---- 0.020 0.020 0.025 -0.095 0.120 84 6850 0.060 0.090 0.045 0.045 0.050 -0.140 2 0.190 125 6875 ---- ---- 0.080 0.080 0.100 -0.190 0.290 124 6900 0.160 0.160 0.140 0.190 0.190 -0.250 6 0.440 5 127 6925 ---- ---- 0.240 0.240 0.310 -0.310 0.620 141 6950 ---- ---- 0.380 0.380 0.480 -0.350 0.830 40 6975 ---- ---- 0.570 0.570 0.680 -0.370 1.050 121 7000 0.890 0.890 0.780 0.910 0.910 -0.380 80 1.290 41 7025 ---- ---- 1.000 1.000 1.140 -0.390 1.530 119 7050 ---- ---- 1.240 1.240 1.380 -0.390 1.770 1 7075 ---- ---- 1.480 1.480 1.620 -0.400 2.020 7100 ---- ---- 1.720 1.720 1.870 -0.390 2.260 7125 ---- ---- 1.970 1.970 2.120 -0.390 2.510 7150 ---- ---- 2.220 2.220 2.360 -0.400 2.760 7175 ---- ---- 2.470 2.470 2.610 -0.400 3.010 7200 ---- ---- 2.720 2.720 2.860 -0.400 3.260 7225 ---- ---- 2.970 2.970 3.110 -0.400 3.510 7250 ---- ---- 3.220 3.220 3.360 -0.400 3.760 7275 ---- ---- 3.470 3.470 3.610 -0.400 4.010 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7325 ---- ---- 3.970 3.970 4.110 -0.400 4.510 7350 ---- ---- 4.220 4.220 4.360 -0.400 4.760 7375 ---- ---- 4.470 4.470 4.610 -0.400 5.010 7400 ---- ---- 4.720 4.720 4.860 -0.400 5.260 7425 ---- ---- 4.970 4.970 5.110 -0.400 5.510 7450 ---- ---- 5.210 5.210 5.360 -0.400 5.760 7500 ---- ---- 5.710 5.710 5.860 -0.400 6.260 7550 ---- ---- 6.210 6.210 6.360 -0.400 6.760 7600 ---- ---- 6.710 6.710 6.860 -0.390 7.250 7650 ---- ---- 7.210 7.210 7.360 -0.390 7.750 7700 ---- ---- 7.710 7.710 7.860 -0.390 8.250 7750 ---- ---- 8.210 8.210 8.360 -0.390 8.750 7800 ---- ---- 8.710 8.710 8.860 -0.390 9.250 7850 ---- ---- 9.210 9.210 9.360 -0.390 9.750 7900 ---- ---- 9.710 9.710 9.860 -0.390 10.250 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 7.120 0.390 6.730 6250 ---- ---- ---- ---- 6.620 0.390 6.230 6300 ---- ---- ---- ---- 6.130 0.400 5.730 6350 ---- ---- ---- ---- 5.630 0.400 5.230 6400 ---- ---- ---- ---- 5.130 0.400 4.730 6450 ---- ---- ---- ---- 4.630 0.400 4.230 6500 ---- ---- ---- ---- 4.130 0.400 3.730 6550 ---- ---- ---- ---- 3.630 0.390 3.240 6600 ---- 3.170 ---- 3.170 3.130 0.390 2.740 6650 ---- 2.780 ---- 2.780 2.630 0.380 2.250 6675 ---- 2.530 ---- 2.530 2.390 0.380 2.010 6700 ---- 2.290 ---- 2.290 2.140 0.360 1.780 6725 ---- 2.050 ---- 2.050 1.900 0.350 1.550 6750 ---- 1.810 ---- 1.810 1.670 0.350 1.320 6775 ---- 1.570 ---- 1.570 1.440 0.330 1.110 6800 ---- 1.340 ---- 1.340 1.220 0.300 0.920 6825 ---- 1.130 ---- 1.130 1.010 0.270 0.740 6850 ---- 0.930 ---- 0.930 0.820 0.240 0.580 6875 ---- 0.750 ---- 0.750 0.650 0.200 0.450 6900 ---- 0.590 ---- 0.590 0.510 0.170 0.340 6925 0.350 0.450 0.320 0.450 0.390 0.130 16 0.260 25 6950 ---- 0.340 ---- 0.340 0.290 0.100 0.190 41 6975 ---- 0.250 ---- 0.250 0.220 0.080 0.140 41 7000 0.190 0.190 0.130 0.130 0.160 0.060 1 0.100 42 7025 ---- 0.130 ---- 0.130 0.120 0.040 0.080 40 7050 ---- 0.090 ---- 0.090 0.090 0.030 0.060 40 7075 0.060 0.070 0.060 0.070 0.060 0.015 90 0.045 7100 0.050 0.050 0.050 0.050 0.045 0.015 89 0.030 7125 0.035 0.035 0.035 0.035 0.035 0.010 49 0.025 7150 0.025 0.025 0.025 0.025 0.025 0.005 47 0.020 7175 0.020 0.020 0.020 0.020 0.020 0.005 50 0.015 8 7200 0.015 0.015 0.015 0.015 0.015 0.005 42 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 38 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6725 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6750 ---- ---- 0.035 0.035 0.035 -0.055 0.090 43 6775 0.045 0.045 0.045 0.045 0.050 -0.080 43 0.130 6800 ---- ---- 0.080 0.080 0.080 -0.100 0.180 43 6825 ---- ---- 0.110 0.110 0.130 -0.120 0.250 42 6850 ---- ---- 0.160 0.160 0.190 -0.160 0.350 57 6875 ---- ---- 0.230 0.230 0.270 -0.190 0.460 42 6900 ---- ---- 0.310 0.310 0.370 -0.230 0.600 41 6925 ---- ---- 0.430 0.430 0.500 -0.270 0.770 6950 ---- ---- 0.570 0.570 0.660 -0.290 0.950 6975 ---- ---- 0.730 0.730 0.830 -0.320 1.150 7000 ---- ---- 0.910 0.910 1.020 -0.340 1.360 7025 ---- ---- 1.110 1.110 1.230 -0.350 1.580 1 7050 ---- ---- 1.320 1.320 1.450 -0.360 1.810 7075 ---- ---- 1.540 1.540 1.680 -0.370 2.050 7100 ---- ---- 1.770 1.770 1.910 -0.380 2.290 7125 ---- ---- 2.010 2.010 2.150 -0.380 2.530 7150 ---- ---- 2.250 2.250 2.390 -0.380 2.770 7175 ---- ---- 2.490 2.490 2.630 -0.390 3.020 7200 ---- ---- 2.730 2.730 2.870 -0.390 3.260 7225 ---- ---- 2.980 2.980 3.120 -0.390 3.510 7250 ---- ---- 3.220 3.220 3.370 -0.390 3.760 7275 ---- ---- 3.470 3.470 3.610 -0.400 4.010 7300 ---- ---- 3.720 3.720 3.860 -0.400 4.260 7350 ---- ---- ---- ---- 4.360 -0.390 4.750 7400 ---- ---- ---- ---- 4.860 -0.390 5.250 7450 ---- ---- ---- ---- 5.360 -0.390 5.750 7500 ---- ---- ---- ---- 5.860 -0.390 6.250 7550 ---- ---- ---- ---- 6.350 -0.400 6.750 7600 ---- ---- ---- ---- 6.850 -0.400 7.250 7650 ---- ---- ---- ---- 7.350 -0.400 7.750 7700 ---- ---- ---- ---- 7.850 -0.390 8.240 7750 ---- ---- ---- ---- 8.350 -0.390 8.740 7800 ---- ---- ---- ---- 8.850 -0.390 9.240 *** END OF REPORT ***